{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":140309,"rows_kept":140309,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814025,138.04,78158.92,0.0,-0.41266,3e-05,31.85619]
[1777708819713,138.04,78167.27,0.0,-0.41237,3e-05,31.85438]
[1777708824751,138.04,78171.44,0.0,-0.41223,3e-05,31.85348]
[1777708831802,138.04,78171.83,0.0,-0.41221,3e-05,31.85058]
[1777708836840,138.04,78167.71,0.0,-0.41235,3e-05,31.85147]
[1777708841876,138.04,78169.86,0.0,-0.41228,3e-05,31.85101]
[1777708846910,138.04,78172.15,0.0,-0.4122,3e-05,31.85051]
[1777708851945,138.04,78172.64,0.0,-0.41218,3e-05,31.8504]
[1777708854966,45.0,78172.79,0.0,-0.31463,0.0001,29.05376]
[1777708855973,44.77,78155.34,0.0,-0.31551,0.0001,29.08202]
[1777708857987,44.31,78155.9767,0.0,-0.31387,0.0001,29.01738]
[1777708860009,43.87,78155.7667,0.0,-0.31234,0.0001,28.95642]
[1777708862015,43.45,78155.27,0.0,-0.31088,0.0001,28.8973]
[1777708864029,43.05,78155.02,0.0,-0.30942,0.0001,28.83816]
[1777708866050,42.66,78155.2733,0.0,-0.30794,0.0001,28.778]
[1777708868065,42.29,78154.8133,0.0,-0.30658,0.0001,28.72144]
[1777708870079,41.93,78154.3,0.0,-0.30525,0.0001,28.66607]
[1777708872093,41.59,78152.8067,0.0,-0.30405,0.0001,28.61557]
[1777708874107,41.26,78152.7,0.0,-0.30275,0.0001,28.56067]
[1777708876121,40.94,78151.7867,0.0,-0.30156,0.0001,28.51006]
[1777708878135,40.63,78149.3267,0.0,-0.30057,0.0001,28.46694]
[1777708881156,40.2,78144.8767,0.0,-0.29923,0.00011,28.40787]
[1777708884177,39.79,78140.1333,0.0,-0.29801,0.00011,28.35308]
[1777708886191,39.53,78141.47,0.0,-0.29675,0.00011,28.2989]
[1777708889927,39.16,78145.7867,0.0,-0.29467,0.00011,28.20923]
[1777708892233,38.81,78146.9367,0.0,-0.29298,0.00011,28.13236]
[1777708894247,38.59,78154.37,0.0,-0.29118,0.00011,28.05431]
[1777708897934,38.27,78156.53,0.0,-0.2895,0.00011,27.97924]
[1777708900289,37.97,78156.9067,0.0,-0.28808,0.00011,27.91465]
[1777708904940,37.6,78157.1633,0.0,-0.28631,0.00011,27.83339]
[1777708908345,37.26,78157.17,0.0,-0.28467,0.00011,27.75754]
[1777708911366,37.02,78162.0,0.0,-0.28298,0.00011,27.6798]
[1777708915394,36.73,78166.2067,0.0,-0.28104,0.00011,27.58993]
[1777708919422,36.45,78167.73,0.0,-0.2795,0.00011,27.51697]
[1777708924457,36.14,78171.25,0.0,-0.27751,0.00011,27.42261]
[1777708929492,35.85,78171.6867,0.0,-0.276,0.00011,27.34949]
[1777708931506,35.75,78176.6833,0.0,-0.27488,0.00011,27.29656]
[1777708932513,35.7,78193.01,0.0,-0.27275,0.00011,27.19749]
[1777708937973,35.46,78190.5433,0.0,-0.27175,0.00011,27.14703]
[1777708943979,35.2,78190.1333,0.0,-0.2704,0.00011,27.07973]
[1777708949631,34.97,78189.6233,0.0,-0.26921,0.00012,27.01978]
[1777708954990,34.8,78188.8733,0.0,-0.26834,0.00012,26.97322]
[1777708961997,34.58,78188.54,0.0,-0.2672,0.00012,26.91526]
[1777708968005,34.42,78188.11,0.0,-0.26635,0.00012,26.87205]
[1777708974011,34.28,78188.31,0.0,-0.26553,0.00012,26.83004]
[1777708979842,34.15,78188.4867,0.0,-0.2648,0.00012,26.7924]
[1777708984877,34.06,78188.77,0.0,-0.26423,0.00012,26.76322]
[1777708990027,33.98,78188.8167,0.0,-0.26374,0.00012,26.73784]
[1777708995959,33.88,78188.07,0.0,-0.2633,0.00012,26.71497]
[1777709000994,33.82,78184.47,0.0,-0.26333,0.00012,26.71538]
[1777709006043,33.75,78187.8167,0.0,-0.26258,0.00012,26.67752]
[1777709011048,33.7,78187.4,0.0,-0.26229,0.00012,26.65992]
[1777709017054,33.64,78187.4867,0.0,-0.26193,0.00012,26.64126]
[1777709022143,33.59,78187.3233,0.0,-0.26164,0.00012,26.62604]
[1777709027179,33.55,78187.1,0.0,-0.26143,0.00012,26.61523]
[1777709033070,33.51,78187.2633,0.0,-0.2612,0.00012,26.60327]
[1777709037163,33.48,78187.32,0.0,-0.26104,0.00012,26.59487]
[1777709037169,33.48,78187.32,0.0,-0.26104,0.00012,26.59487]
[1777709037189,33.48,78187.32,0.0,-0.26104,0.00012,26.59487]
[1777709037253,33.48,78187.32,0.0,-0.26101,0.00012,26.59295]
[1777709040206,33.4,78187.29,0.0,-0.26057,0.00012,26.56999]
[1777709040307,33.37,78187.29,0.0,-0.26036,0.00012,26.55905]
[1777709046312,33.2,78187.46,0.0,-0.25934,0.00012,26.50566]
[1777709053361,33.05,78187.77,0.0,-0.25841,0.00012,26.45616]
[1777709058396,32.96,78187.7167,0.0,-0.25791,0.00012,26.42951]
[1777709064100,32.9,78188.0267,0.0,-0.25745,0.00012,26.40549]
[1777709069473,32.83,78188.19,0.0,-0.25703,0.00012,26.38303]
[1777709074507,32.79,78187.8533,0.0,-0.25678,0.00012,26.36742]
[1777709079543,32.75,78187.6133,0.0,-0.25659,0.00012,26.35701]
[1777709087600,32.7,78187.6033,0.0,-0.25632,0.00012,26.34234]
[1777709092635,32.68,78187.7267,0.0,-0.25617,0.00012,26.33452]
[1777709097670,32.66,78187.8667,0.0,-0.25605,0.00012,26.32791]
[1777709102705,32.65,78187.9333,0.0,-0.25595,0.00012,26.32281]
[1777709107740,32.64,78188.1433,0.0,-0.25585,0.00012,26.31769]
[1777709112775,32.63,78187.2533,0.0,-0.2559,0.00012,26.31984]
[1777709118155,32.62,78187.4233,0.0,-0.25583,0.00012,26.31606]
[1777709123852,32.61,78187.44,0.0,-0.25578,0.00012,26.31333]
[1777709128887,32.61,78187.5533,0.0,-0.25573,0.00012,26.31088]
[1777709133922,32.6,78187.5733,0.0,-0.25569,0.00012,26.30619]
[1777709139176,32.6,78187.97,0.0,-0.25562,0.00012,26.30281]
[1777709144999,32.6,78187.9533,0.0,-0.25561,0.00012,26.302]
[1777709150033,32.6,78190.2533,0.0,-0.25533,0.00012,26.28772]
[1777709155069,32.6,78195.62,0.0,-0.25471,0.00012,26.25648]
[1777709160104,32.61,78195.3667,0.0,-0.25477,0.00012,26.25935]
[1777709165139,32.61,78194.1567,0.0,-0.25493,0.00012,26.26759]
[1777709170174,32.61,78193.6467,0.0,-0.255,0.00012,26.27118]
[1777709175209,32.61,78192.91,0.0,-0.25509,0.00012,26.27591]
[1777709180217,32.61,78192.6033,0.0,-0.25513,0.00012,26.27784]
[1777709185222,32.61,78192.19,0.0,-0.25517,0.00012,26.28025]
[1777709192230,32.61,78191.68,0.0,-0.25522,0.00012,26.28003]
[1777709197367,32.61,78191.8267,0.0,-0.2552,0.00012,26.27912]
[1777709203409,32.61,78191.8367,0.0,-0.2552,0.00012,26.27909]
[1777709209247,32.61,78190.8033,0.0,-0.25532,0.00012,26.28526]
[1777709214253,32.61,78190.5633,0.0,-0.25534,0.00012,26.28639]
[1777709220259,32.61,78189.9767,0.0,-0.2554,0.00012,26.28955]
[1777709225264,32.61,78189.7067,0.0,-0.25543,0.00012,26.29078]
[1777709230599,32.6,78189.3867,0.0,-0.25546,0.00012,26.29217]
[1777709236275,32.6,78189.44,0.0,-0.25544,0.00012,26.29145]
[1777709242281,32.6,78189.9667,0.0,-0.25537,0.00012,26.28796]
[1777709247286,32.6,78190.31,0.0,-0.25533,0.00012,26.28583]
[1777709252753,32.6,78191.1567,0.0,-0.25522,0.00012,26.27764]
[1777709262521,32.6,78188.31,0.0,-0.25556,0.00012,26.295]
[1777709262621,32.6,78188.31,0.0,-0.25555,0.00012,26.29442]
[1777709267913,32.54,78188.8167,0.0,-0.25514,0.00012,26.27294]
[1777709274909,32.46,78188.8033,0.0,-0.25461,0.00012,26.24396]
[1777709279944,32.42,78189.01,0.0,-0.25432,0.00012,26.22871]
[1777709285986,32.38,78189.1267,0.0,-0.25406,0.00012,26.21451]
[1777709291024,32.35,78189.2067,0.0,-0.25388,0.00012,26.205]
[1777709296056,32.33,78189.3767,0.0,-0.25373,0.00012,26.1966]
[1777709301354,32.31,78189.1833,0.0,-0.25364,0.00012,26.19178]
[1777709307360,32.29,78189.35,0.0,-0.25351,0.00012,26.18489]
[1777709315188,32.28,78189.47,0.0,-0.25337,0.00012,26.17512]
[1777709320224,32.27,78189.8433,0.0,-0.25328,0.00012,26.17018]
[1777709325259,32.26,78190.2433,0.0,-0.25319,0.00012,26.16566]
[1777709330295,32.26,78190.54,0.0,-0.25313,0.00012,26.16217]
[1777709335330,32.25,78190.2567,0.0,-0.25314,0.00012,26.16264]
[1777709338096,32.25,78190.3133,0.0,-0.25312,0.00012,26.16182]
[1777709338112,32.25,78190.3133,0.0,-0.25312,0.00012,26.16182]
[1777709338113,32.25,78190.3133,0.0,-0.25312,0.00012,26.16182]
[1777709338161,32.25,78190.3133,0.0,-0.25312,0.00012,26.16161]
[1777709338655,32.25,78190.3133,0.0,-0.25312,0.00012,26.16161]
[1777709338896,32.25,78190.3133,0.0,-0.25312,0.00012,26.16161]
[1777709339329,32.27,78190.3133,0.0,-0.25323,0.00012,26.16781]
[1777709339975,32.27,78190.3133,0.0,-0.25323,0.00012,26.16781]
[1777709340365,32.28,78190.3133,0.0,-0.2533,0.00012,26.17125]
[1777709345398,32.26,78197.9767,0.0,-0.25226,0.00012,26.11719]
[1777709350403,32.25,78198.46,0.0,-0.25212,0.00012,26.1101]
[1777709355408,32.24,78198.4767,0.0,-0.25206,0.00012,26.10674]
[1777709360505,32.23,78199.5433,0.0,-0.25188,0.00012,26.09715]
[1777709365540,32.23,78200.88,0.0,-0.2517,0.00012,26.08744]
[1777709375609,32.23,78204.6167,0.0,-0.25123,0.00012,26.06081]
[1777709383666,32.23,78205.3,0.0,-0.25116,0.00012,26.05731]
[1777709391444,32.24,78213.6267,0.0,-0.25021,0.00012,26.00766]
[1777709393303,32.24,78213.6267,0.0,-0.25021,0.00012,26.00766]
[1777709398451,32.25,78216.4033,0.0,-0.24994,0.00012,25.99391]
[1777709403806,32.26,78217.5333,0.0,-0.24987,0.00012,25.99013]
[1777709409462,32.26,78215.9833,0.0,-0.25009,0.00012,26.00185]
[1777709414467,32.27,78218.3167,0.0,-0.24984,0.00012,25.98886]
[1777709419918,32.28,78218.5767,0.0,-0.24985,0.00012,25.98962]
[1777709425478,32.28,78219.73,0.0,-0.24975,0.00012,25.98454]
[1777709430483,32.29,78220.0767,0.0,-0.24974,0.00012,25.9841]
[1777709436030,32.29,78221.0167,0.0,-0.24965,0.00012,25.97697]
[1777709441065,32.3,78221.73,0.0,-0.24959,0.00012,25.97417]
[1777709446499,32.3,78221.0367,0.0,-0.24971,0.00012,25.98016]
[1777709452505,32.3,78217.4567,0.0,-0.25015,0.00012,26.00326]
[1777709458511,32.3,78213.7267,0.0,-0.25059,0.00012,26.0263]
[1777709464228,32.3,78211.9867,0.0,-0.25076,0.00012,26.03547]
[1777709469263,32.3,78215.29,0.0,-0.25038,0.00012,26.01556]
[1777709470270,32.3,78225.5867,0.0,-0.24915,0.00012,25.95118]
[1777709475305,32.31,78230.9,0.0,-0.24859,0.00012,25.9217]
[1777709480340,32.33,78231.9333,0.0,-0.24853,0.00012,25.91893]
[1777709485375,32.33,78231.0733,0.0,-0.24869,0.00012,25.92744]
[1777709490412,32.34,78236.17,0.0,-0.24814,0.00012,25.89848]
[1777709495447,32.35,78236.4367,0.0,-0.24816,0.00012,25.89737]
[1777709500482,32.36,78236.9433,0.0,-0.24816,0.00012,25.89744]
[1777709505516,32.37,78235.9667,0.0,-0.24832,0.00012,25.90618]
[1777709510552,32.38,78237.1267,0.0,-0.24823,0.00012,25.9012]
[1777709518608,32.39,78236.4833,0.0,-0.24836,0.00012,25.90845]
[1777709523643,32.39,78237.7967,0.0,-0.24823,0.00012,25.90171]
[1777709528678,32.39,78231.95,0.0,-0.24893,0.00012,25.9384]
[1777709533713,32.39,78231.4167,0.0,-0.24898,0.00012,25.94148]
[1777709538747,32.39,78232.2433,0.0,-0.24888,0.00012,25.93617]
[1777709543783,32.39,78231.06,0.0,-0.24902,0.00012,25.94347]
[1777709548817,32.39,78234.4,0.0,-0.24863,0.00012,25.92289]
[1777709554860,32.39,78234.8167,0.0,-0.24858,0.00012,25.91811]
[1777709559895,32.4,78237.78,0.0,-0.24825,0.00012,25.90071]
[1777709565621,32.4,78240.06,0.0,-0.24801,0.00012,25.88799]
[1777709570627,32.41,78237.0233,0.0,-0.2484,0.00012,25.90884]
[1777709575632,32.41,78238.67,0.0,-0.24822,0.00012,25.89941]
[1777709581045,32.41,78241.6533,0.0,-0.2479,0.00012,25.88257]
[1777709586643,32.42,78245.82,0.0,-0.24745,0.00012,25.85886]
[1777709592122,32.43,78247.4767,0.0,-0.24732,0.00012,25.85178]
[1777709597157,32.44,78253.3767,0.0,-0.24669,0.00012,25.81865]
[1777709602192,32.46,78255.7467,0.0,-0.24649,0.00012,25.80796]
[1777709607227,32.47,78256.1133,0.0,-0.24651,0.00012,25.8094]
[1777709612262,32.47,78255.47,0.0,-0.24662,0.00012,25.81321]
[1777709617296,32.48,78254.45,0.0,-0.24678,0.00012,25.82172]
[1777709622679,32.49,78254.68,0.0,-0.24678,0.00012,25.82193]
[1777709627684,32.49,78254.8167,0.0,-0.24679,0.00012,25.82244]
[1777709632689,32.49,78254.8167,0.0,-0.24681,0.00012,25.82355]
[1777709637694,32.49,78252.62,0.0,-0.24708,0.00012,25.838]
[1777709643700,32.5,78254.2,0.0,-0.2469,0.00012,25.82849]
[1777709648705,32.5,78253.0533,0.0,-0.24704,0.00012,25.83591]
[1777709654555,32.5,78253.5667,0.0,-0.24698,0.00012,25.8327]
[1777709659592,32.5,78252.9733,0.0,-0.24705,0.00012,25.83633]
[1777709664627,32.5,78253.3233,0.0,-0.24701,0.00012,25.83409]
[1777709670727,32.5,78254.1367,0.0,-0.24691,0.00012,25.82916]
[1777709676711,32.5,78254.1367,0.0,-0.2469,0.00012,25.82607]
[1777709682489,32.5,78255.4533,0.0,-0.24675,0.00012,25.81803]
[1777709688082,32.5,78254.2467,0.0,-0.2469,0.00012,25.82623]
[1777709693831,32.5,78253.4067,0.0,-0.24701,0.00012,25.83216]
[1777709699774,32.5,78254.8833,0.0,-0.24684,0.00012,25.82274]
[1777709704779,32.5,78254.0467,0.0,-0.24693,0.00012,25.82785]
[1777709709784,32.5,78253.5867,0.0,-0.24698,0.00012,25.83048]
[1777709714978,32.5,78252.22,0.0,-0.24713,0.00012,25.83805]
[1777709720014,32.49,78247.3567,0.0,-0.24766,0.00012,25.8664]
[1777709725587,32.49,78250.6933,0.0,-0.24726,0.00012,25.84484]
[1777709731806,32.49,78248.2967,0.0,-0.2475,0.00012,25.85569]
[1777709736811,32.48,78247.52,0.0,-0.24757,0.00012,25.85927]
[1777709742169,32.48,78247.1867,0.0,-0.24759,0.00012,25.85989]
[1777709747822,32.47,78246.9767,0.0,-0.24759,0.00012,25.86004]
[1777709752827,32.47,78246.14,0.0,-0.24767,0.00012,25.86431]
[1777709757832,32.47,78245.5633,0.0,-0.24772,0.00012,25.86679]
[1777709763838,32.46,78245.46,0.0,-0.24771,0.00012,25.86618]
[1777709769358,32.46,78240.4533,0.0,-0.24826,0.00012,25.89545]
[1777709774849,32.45,78240.1433,0.0,-0.24826,0.00012,25.89504]
[1777709780435,32.45,78241.84,0.0,-0.24803,0.00012,25.88269]
[1777709787484,32.44,78243.7967,0.0,-0.24778,0.00012,25.86968]
[1777709792518,32.44,78245.8,0.0,-0.24753,0.00012,25.85397]
[1777709797876,32.45,78246.5933,0.0,-0.24744,0.00012,25.84956]
[1777709802881,32.45,78245.79,0.0,-0.24754,0.00012,25.85485]
[1777709808634,32.45,78245.56,0.0,-0.24757,0.00012,25.85619]
[1777709813669,32.45,78247.0233,0.0,-0.2474,0.00012,25.84734]
[1777709814783,32.45,78247.0233,0.0,-0.2474,0.00012,25.84734]
[1777709814788,32.45,78247.0233,0.0,-0.2474,0.00012,25.84745]
[1777709815574,32.45,78247.0233,0.0,-0.2474,0.00012,25.84745]
[1777709815592,32.45,78247.0233,0.0,-0.2474,0.00012,25.84745]
[1777709815683,32.45,78247.0233,0.0,-0.24741,0.00012,25.84756]
[1777709820899,32.45,78248.88,0.0,-0.2472,0.00012,25.83649]
[1777709825904,32.45,78249.4433,0.0,-0.24715,0.00012,25.83379]
[1777709830160,32.45,78249.4433,0.0,-0.24715,0.00012,25.83418]
[1777709834612,32.45,78240.1533,0.0,-0.24822,0.00012,25.8909]
[1777709834816,32.45,78240.1533,0.0,-0.24821,0.00012,25.89027]
[1777709839851,32.45,78238.7133,0.0,-0.24843,0.00012,25.90171]
[1777709844886,32.46,78237.8667,0.0,-0.24857,0.00012,25.90911]
[1777709849928,32.46,78237.6067,0.0,-0.24863,0.00012,25.91234]
[1777709854957,32.47,78236.7533,0.0,-0.24873,0.00012,25.91563]
[1777709860940,32.47,78234.2633,0.0,-0.24904,0.00012,25.93168]
[1777709865945,32.47,78234.4433,0.0,-0.24902,0.00012,25.93075]
[1777709871951,32.47,78234.0067,0.0,-0.24907,0.00012,25.93357]
[1777709877111,32.47,78235.62,0.0,-0.24889,0.00012,25.92391]
[1777709882146,32.47,78238.3767,0.0,-0.24858,0.00012,25.90781]
[1777709887181,32.48,78236.6767,0.0,-0.2488,0.00012,25.91936]
[1777709892216,32.48,78238.4367,0.0,-0.24861,0.00012,25.90942]
[1777709897977,32.48,78236.4333,0.0,-0.24886,0.00012,25.92253]
[1777709903293,32.48,78233.7667,0.0,-0.24917,0.00012,25.93875]
[1777709904255,32.48,78233.7667,0.0,-0.24917,0.00012,25.93875]
[1777709904908,32.48,78233.7667,0.0,-0.24916,0.00012,25.93863]
[1777709905041,32.48,78233.7667,0.0,-0.24916,0.00012,25.93863]
[1777709905051,32.48,78233.7667,0.0,-0.24916,0.00012,25.93863]
[1777709909299,32.47,78233.2633,0.0,-0.24914,0.00012,25.93724]
[1777709914370,32.45,78236.71,0.0,-0.24863,0.00012,25.90756]
[1777709919999,32.44,78236.0533,0.0,-0.24865,0.00012,25.90872]
[1777709925447,32.44,78235.8167,0.0,-0.24863,0.00012,25.90732]
[1777709931010,32.43,78235.8967,0.0,-0.24858,0.00012,25.90492]
[1777709936524,32.42,78235.4767,0.0,-0.2486,0.00012,25.90564]
[1777709941559,32.42,78237.7133,0.0,-0.24832,0.00012,25.89083]
[1777709946593,32.42,78236.95,0.0,-0.2484,0.00012,25.89492]
[1777709949615,32.43,78249.94,0.0,-0.24688,0.00012,25.81473]
[1777709954649,32.44,78250.9333,0.0,-0.24683,0.00012,25.81195]
[1777709959685,32.45,78253.6533,0.0,-0.24657,0.00012,25.79822]
[1777709965044,32.45,78251.8367,0.0,-0.24683,0.00012,25.81251]
[1777709970049,32.46,78251.4467,0.0,-0.24691,0.00012,25.8167]
[1777709976055,32.46,78251.5133,0.0,-0.24691,0.00012,25.81465]
[1777709981062,32.47,78251.2967,0.0,-0.24696,0.00012,25.81709]
[1777709987068,32.47,78247.13,0.0,-0.24745,0.00012,25.84354]
[1777709992073,32.47,78247.0267,0.0,-0.24746,0.00012,25.84361]
[1777709997078,32.46,78246.9233,0.0,-0.24746,0.00012,25.84369]
[1777710002987,32.46,78246.91,0.0,-0.24745,0.00012,25.84309]
[1777710008021,32.46,78246.1233,0.0,-0.24753,0.00012,25.84733]
[1777710013058,32.46,78244.85,0.0,-0.24766,0.00012,25.85447]
[1777710015530,32.46,78244.85,0.0,-0.24766,0.00012,25.85409]
[1777710016079,32.46,78244.85,0.0,-0.24765,0.00012,25.85393]
[1777710022103,32.41,78244.5833,0.0,-0.24737,0.00012,25.83804]
[1777710027959,32.38,78244.32,0.0,-0.24727,0.00012,25.83223]
[1777710033967,32.34,78244.24,0.0,-0.24697,0.00012,25.81334]
[1777710040285,32.31,78245.12,0.0,-0.24666,0.00012,25.79631]
[1777710045320,32.29,78244.22,0.0,-0.24667,0.00012,25.79627]
[1777710050867,32.28,78244.1867,0.0,-0.2466,0.00012,25.79251]
[1777710056136,32.27,78244.6,0.0,-0.24649,0.00012,25.78629]
[1777710061141,32.26,78244.73,0.0,-0.24643,0.00012,25.78299]
[1777710067147,32.26,78244.6533,0.0,-0.24639,0.00012,25.78105]
[1777710074696,32.26,78244.6533,0.0,-0.24639,0.00012,25.78105]
[1777710082165,32.24,78244.2067,0.0,-0.24636,0.00012,25.77931]
[1777710087171,32.24,78248.43,0.0,-0.24585,0.00012,25.75163]
[1777710092649,32.24,78249.61,0.0,-0.2457,0.00012,25.74133]
[1777710097684,32.24,78250.3267,0.0,-0.24562,0.00012,25.7373]
[1777710103726,32.24,78248.56,0.0,-0.24583,0.00012,25.74857]
[1777710108761,32.25,78251.1933,0.0,-0.24553,0.00012,25.73245]
[1777710114198,32.25,78253.24,0.0,-0.2453,0.00012,25.72033]
[1777710115394,32.25,78253.24,0.0,-0.2453,0.00012,25.72033]
[1777710115712,32.25,78253.24,0.0,-0.2453,0.00012,25.72033]
[1777710115810,32.25,78253.24,0.0,-0.24531,0.00012,25.72076]
[1777710118831,32.27,78265.2333,0.0,-0.24402,0.00012,25.65205]
[1777710120730,32.28,78265.7667,0.0,-0.24401,0.00012,25.65125]
[1777710125881,32.32,78267.0733,0.0,-0.24413,0.00012,25.65852]
[1777710126506,32.32,78267.0733,0.0,-0.24413,0.00012,25.65852]
[1777710131923,32.38,78263.0933,0.0,-0.24498,0.00012,25.70529]
[1777710136958,32.42,78263.3633,0.0,-0.24522,0.00012,25.71916]
[1777710141993,32.46,78262.2733,0.0,-0.24557,0.00012,25.73842]
[1777710143178,32.46,78262.2733,0.0,-0.24557,0.00012,25.73842]
[1777710143227,32.47,78262.2333,0.0,-0.24561,0.00012,25.74085]
[1777710149042,32.54,78261.8333,0.0,-0.24612,0.00012,25.76938]
[1777710157097,32.61,78262.14,0.0,-0.24654,0.00012,25.79041]
[1777710160553,32.63,78262.2933,0.0,-0.24666,0.00012,25.79725]
[1777710161126,32.64,78262.2933,0.0,-0.2467,0.00012,25.79966]
[1777710166161,32.66,78262.1533,0.0,-0.24684,0.00012,25.80751]
[1777710171195,32.68,78262.3633,0.0,-0.24692,0.00012,25.81202]
[1777710176231,32.69,78264.4767,0.0,-0.24677,0.00012,25.80403]
[1777710181265,32.71,78265.2067,0.0,-0.24676,0.00012,25.80394]
[1777710186270,32.72,78265.1,0.0,-0.24684,0.00012,25.80834]
[1777710191275,32.72,78264.63,0.0,-0.24695,0.00012,25.81421]
[1777710196281,32.73,78264.5233,0.0,-0.247,0.00012,25.81714]
[1777710201286,32.74,78266.5933,0.0,-0.24679,0.00012,25.80626]
[1777710207292,32.74,78264.7767,0.0,-0.24704,0.00012,25.81936]
[1777710212501,32.75,78265.1133,0.0,-0.24701,0.00012,25.81543]
[1777710217536,32.75,78265.8033,0.0,-0.24695,0.00012,25.81231]
[1777710223309,32.75,78265.9833,0.0,-0.24694,0.00012,25.81219]
[1777710228612,32.75,78266.3533,0.0,-0.24692,0.00012,25.81093]
[1777710234320,32.76,78266.2133,0.0,-0.24695,0.00012,25.81255]
[1777710239690,32.76,78265.6667,0.0,-0.24702,0.00012,25.81642]
[1777710244724,32.76,78265.65,0.0,-0.24703,0.00012,25.81682]
[1777710245624,32.76,78265.65,0.0,-0.24703,0.00012,25.81682]
[1777710245725,32.76,78265.65,0.0,-0.24703,0.00012,25.81686]
[1777710250766,32.77,78265.37,0.0,-0.24713,0.00012,25.82235]
[1777710256809,32.78,78266.1433,0.0,-0.2471,0.00012,25.8212]
[1777710262348,32.79,78266.8767,0.0,-0.24706,0.00012,25.81926]
[1777710262628,32.79,78266.8767,0.0,-0.24706,0.00012,25.81926]
[1777710262729,32.79,78266.8767,0.0,-0.24707,0.00012,25.81975]
[1777710267886,32.79,78267.9733,0.0,-0.24693,0.00012,25.81182]
[1777710272920,32.78,78268.5933,0.0,-0.24682,0.00012,25.80405]
[1777710277956,32.78,78267.8367,0.0,-0.2469,0.00012,25.80812]
[1777710283370,32.78,78267.3033,0.0,-0.24695,0.00012,25.81079]
[1777710289032,32.78,78269.7167,0.0,-0.24667,0.00012,25.79571]
[1777710294068,32.78,78267.6167,0.0,-0.24691,0.00012,25.80844]
[1777710299386,32.78,78265.9533,0.0,-0.24709,0.00012,25.81805]
[1777710305145,32.77,78264.67,0.0,-0.24722,0.00012,25.8248]
[1777710310180,32.77,78265.6833,0.0,-0.24708,0.00012,25.81762]
[1777710315402,32.77,78264.59,0.0,-0.2472,0.00012,25.82371]
[1777710321257,32.77,78263.6833,0.0,-0.24729,0.00012,25.82837]
[1777710326413,32.76,78262.99,0.0,-0.24735,0.00012,25.83173]
[1777710331418,32.76,78264.68,0.0,-0.24712,0.00012,25.81726]
[1777710337369,32.76,78264.26,0.0,-0.24716,0.00012,25.8195]
[1777710342404,32.76,78263.4533,0.0,-0.24725,0.00012,25.82407]
[1777710350459,32.76,78263.2767,0.0,-0.24726,0.00012,25.82442]
[1777710355495,32.76,78264.4967,0.0,-0.24711,0.00012,25.8167]
[1777710361448,32.76,78265.0233,0.0,-0.24705,0.00012,25.81342]
[1777710367454,32.76,78260.55,0.0,-0.24757,0.00012,25.84104]
[1777710372615,32.75,78262.8233,0.0,-0.24729,0.00012,25.82586]
[1777710377650,32.75,78263.97,0.0,-0.24715,0.00012,25.81855]
[1777710382684,32.75,78264.6967,0.0,-0.24707,0.00012,25.81412]
[1777710387720,32.75,78264.2767,0.0,-0.24712,0.00012,25.81674]
[1777710392772,32.75,78265.4767,0.0,-0.24696,0.00012,25.80628]
[1777710398485,32.76,78266.75,0.0,-0.24682,0.00012,25.79886]
[1777710404856,32.76,78267.0467,0.0,-0.2468,0.00012,25.79786]
[1777710409891,32.76,78267.82,0.0,-0.24672,0.00012,25.79365]
[1777710414926,32.76,78268.0233,0.0,-0.24671,0.00012,25.79291]
[1777710419961,32.76,78268.4367,0.0,-0.24667,0.00012,25.79091]
[1777710424996,32.76,78268.7233,0.0,-0.24665,0.00012,25.78966]
[1777710430030,32.77,78269.0833,0.0,-0.24661,0.00012,25.78792]
[1777710435066,32.77,78276.66,0.0,-0.24575,0.00012,25.7419]
[1777710440100,32.78,78277.5467,0.0,-0.24569,0.00012,25.73904]
[1777710445136,32.78,78277.2033,0.0,-0.24577,0.00012,25.74329]
[1777710450536,32.79,78278.42,0.0,-0.24566,0.00012,25.73747]
[1777710456213,32.79,78278.1733,0.0,-0.24571,0.00012,25.73778]
[1777710461247,32.8,78277.5633,0.0,-0.2458,0.00012,25.7428]
[1777710466284,32.8,78277.4133,0.0,-0.24583,0.00012,25.74458]
[1777710471320,32.8,78277.24,0.0,-0.24586,0.00012,25.74624]
[1777710476355,32.8,78276.56,0.0,-0.24595,0.00012,25.75076]
[1777710481390,32.8,78276.53,0.0,-0.24595,0.00012,25.75111]
[1777710487573,32.8,78276.4867,0.0,-0.24596,0.00012,25.75146]
[1777710493579,32.8,78276.46,0.0,-0.24596,0.00012,25.75164]
[1777710493961,32.8,78276.46,0.0,-0.24596,0.00012,25.75164]
[1777710494481,32.8,78276.46,0.0,-0.24596,0.00012,25.75164]
[1777710495306,32.8,78276.46,0.0,-0.24596,0.00012,25.75164]
[1777710500523,32.82,78276.3567,0.0,-0.24605,0.00012,25.75649]
[1777710505558,32.82,78273.9867,0.0,-0.24637,0.00012,25.77348]
[1777710510594,32.83,78273.7,0.0,-0.24643,0.00012,25.77674]
[1777710515629,32.83,78274.0867,0.0,-0.24639,0.00012,25.77237]
[1777710522608,32.83,78274.0333,0.0,-0.24642,0.00012,25.77419]
[1777710523712,32.83,78274.0333,0.0,-0.24642,0.00012,25.77419]
[1777710525059,32.83,78274.0333,0.0,-0.24642,0.00012,25.77454]
[1777710530617,32.84,78274.3867,0.0,-0.2464,0.00012,25.77327]
[1777710540805,32.84,78274.1667,0.0,-0.24644,0.00012,25.7757]
[1777710545840,32.84,78270.8967,0.0,-0.24682,0.00012,25.79551]
[1777710551638,32.84,78271.3467,0.0,-0.24675,0.00012,25.79206]
[1777710556921,32.84,78271.8133,0.0,-0.24669,0.00012,25.78874]
[1777710561956,32.84,78272.4333,0.0,-0.24662,0.00012,25.78481]
[1777710566991,32.84,78272.5567,0.0,-0.2466,0.00012,25.78401]
[1777710574040,32.83,78272.23,0.0,-0.24662,0.00012,25.78258]
[1777710579076,32.83,78272.2433,0.0,-0.24662,0.00012,25.7824]
[1777710584123,32.83,78271.38,0.0,-0.24671,0.00012,25.78756]
[1777710589158,32.83,78271.21,0.0,-0.24673,0.00012,25.78823]
[1777710594741,32.83,78271.4333,0.0,-0.24669,0.00012,25.7865]
[1777710599746,32.83,78271.3,0.0,-0.2467,0.00012,25.78705]
[1777710605271,32.83,78271.1233,0.0,-0.24672,0.00012,25.78776]
[1777710610757,32.83,78271.2433,0.0,-0.2467,0.00012,25.78676]
[1777710616347,32.83,78271.25,0.0,-0.24669,0.00012,25.78644]
[1777710620698,32.83,78271.35,0.0,-0.24668,0.00012,25.7857]
[1777710622084,32.83,78271.3767,0.0,-0.24668,0.00012,25.78546]
[1777710628431,32.83,78271.41,0.0,-0.24667,0.00012,25.78504]
[1777710633466,32.83,78271.6067,0.0,-0.24663,0.00012,25.78048]
[1777710638501,32.83,78271.63,0.0,-0.24662,0.00012,25.7803]
[1777710643536,32.83,78271.65,0.0,-0.24662,0.00012,25.78012]
[1777710649578,32.83,78271.15,0.0,-0.24667,0.00012,25.783]
[1777710655807,32.83,78272.62,0.0,-0.24651,0.00012,25.7741]
[1777710660812,32.83,78272.5033,0.0,-0.24652,0.00012,25.77504]
[1777710662576,32.83,78272.5033,0.0,-0.24652,0.00012,25.77504]
[1777710662669,32.83,78272.5033,0.0,-0.24652,0.00012,25.7751]
[1777710667704,32.81,78275.3633,0.0,-0.24608,0.00012,25.75104]
[1777710669509,32.81,78276.88,0.0,-0.24588,0.00012,25.74055]
[1777710669718,32.8,78276.88,0.0,-0.24587,0.00012,25.73961]
[1777710674752,32.79,78281.0233,0.0,-0.2453,0.00012,25.70892]
[1777710679787,32.78,78280.3833,0.0,-0.2453,0.00012,25.70917]
[1777710684823,32.77,78279.22,0.0,-0.24538,0.00012,25.713]
[1777710689841,32.76,78278.65,0.0,-0.24539,0.00012,25.71354]
[1777710694846,32.75,78275.6433,0.0,-0.24567,0.00012,25.72624]
[1777710699928,32.74,78277.0733,0.0,-0.24545,0.00012,25.714]
[1777710705857,32.74,78276.95,0.0,-0.24543,0.00012,25.7129]
[1777710711863,32.73,78275.1667,0.0,-0.2456,0.00012,25.72185]
[1777710717047,32.73,78273.3833,0.0,-0.24576,0.00012,25.73041]
[1777710722081,32.72,78273.1267,0.0,-0.24576,0.00012,25.73003]
[1777710728124,32.71,78273.4533,0.0,-0.24569,0.00012,25.72614]
[1777710733884,32.71,78273.7567,0.0,-0.24563,0.00012,25.72301]
[1777710739890,32.71,78273.9267,0.0,-0.24559,0.00012,25.72084]
[1777710744895,32.71,78274.1533,0.0,-0.24555,0.00012,25.71871]
[1777710749900,32.7,78274.5133,0.0,-0.2455,0.00012,25.71591]
[1777710754905,32.7,78274.8967,0.0,-0.24543,0.00012,25.70992]
[1777710760348,32.7,78274.87,0.0,-0.24543,0.00012,25.7099]
[1777710765573,32.7,78277.9233,0.0,-0.24508,0.00012,25.69123]
[1777710771237,32.71,78281.37,0.0,-0.24471,0.00012,25.67138]
[1777710771443,32.71,78281.37,0.0,-0.24471,0.00012,25.67138]
[1777710777466,32.65,78285.7833,0.0,-0.24379,0.00012,25.62079]
[1777710782559,32.61,78285.0733,0.0,-0.24365,0.00012,25.61246]
[1777710782661,32.6,78285.0733,0.0,-0.24359,0.00012,25.60953]
[1777710788544,32.56,78285.5867,0.0,-0.24325,0.00012,25.59015]
[1777710793944,32.53,78286.4667,0.0,-0.24296,0.00012,25.57396]
[1777710799621,32.5,78286.7733,0.0,-0.24275,0.00012,25.56189]
[1777710804656,32.48,78287.2667,0.0,-0.24257,0.00012,25.55206]
[1777710809691,32.47,78285.7267,0.0,-0.24265,0.00012,25.55603]
[1777710814726,32.45,78286.0067,0.0,-0.24251,0.00012,25.54615]
[1777710819784,32.45,78286.21,0.0,-0.24244,0.00012,25.5418]
[1777710825804,32.43,78286.5467,0.0,-0.24232,0.00012,25.53529]
[1777710829385,32.43,78286.68,0.0,-0.24228,0.00012,25.53285]
[1777710829832,32.43,78286.68,0.0,-0.24227,0.00012,25.53234]
[1777710834985,32.42,78282.9067,0.0,-0.24267,0.00012,25.55388]
[1777710840787,32.41,78282.97,0.0,-0.24262,0.00012,25.55114]
[1777710840888,32.41,78282.97,0.0,-0.24261,0.00012,25.55068]
[1777710845944,32.41,78283.1233,0.0,-0.24255,0.00012,25.54694]
[1777710851986,32.4,78283.29,0.0,-0.24248,0.00012,25.54321]
[1777710858008,32.39,78283.66,0.0,-0.2424,0.00012,25.5387]
[1777710863013,32.39,78282.4667,0.0,-0.24251,0.00012,25.54451]
[1777710868018,32.38,78283.1767,0.0,-0.2424,0.00012,25.53846]
[1777710874024,32.38,78283.8433,0.0,-0.24228,0.00012,25.52958]
[1777710879181,32.38,78284.0667,0.0,-0.24223,0.00012,25.52714]
[1777710885035,32.37,78283.9233,0.0,-0.24224,0.00012,25.52733]
[1777710890257,32.37,78284.0567,0.0,-0.24221,0.00012,25.52574]
[1777710891884,32.37,78284.0567,0.0,-0.24221,0.00012,25.52574]
[1777710894401,32.37,78284.4133,0.0,-0.24215,0.00012,25.52279]
[1777710894809,32.37,78284.4133,0.0,-0.24215,0.00012,25.52253]
[1777710895453,32.37,78284.4133,0.0,-0.24215,0.00012,25.52253]
[1777710897308,32.36,78303.02,0.0,-0.23991,0.00012,25.40022]
[1777710899710,32.36,78307.2033,0.0,-0.23941,0.00012,25.37253]
[1777710899811,32.36,78307.2033,0.0,-0.2394,0.00012,25.37187]
[1777710905363,32.34,78304.6267,0.0,-0.23956,0.00012,25.3802]
[1777710910399,32.32,78300.2767,0.0,-0.23995,0.00012,25.40129]
[1777710916066,32.3,78296.0967,0.0,-0.24031,0.00012,25.42095]
[1777710916870,32.3,78296.0967,0.0,-0.24031,0.00012,25.42095]
[1777710916972,32.3,78296.0967,0.0,-0.24029,0.00012,25.41961]
[1777710919016,32.29,78296.0967,0.0,-0.24026,0.00012,25.41776]
[1777710921524,32.27,78294.8667,0.0,-0.2403,0.00012,25.41985]
[1777710927519,32.25,78294.2,0.0,-0.24019,0.00012,25.41328]
[1777710928906,32.25,78294.2,0.0,-0.24019,0.00012,25.41328]
[1777710935085,32.21,78293.0633,0.0,-0.2401,0.00012,25.40558]
[1777710940611,32.19,78292.5333,0.0,-0.24001,0.00012,25.40027]
[1777710945646,32.17,78292.0233,0.0,-0.23997,0.00012,25.39742]
[1777710951101,32.16,78291.54,0.0,-0.23993,0.00012,25.39522]
[1777710956723,32.15,78291.1233,0.0,-0.23988,0.00012,25.39241]
[1777710961758,32.14,78292.9167,0.0,-0.23961,0.00012,25.37709]
[1777710966793,32.13,78292.1,0.0,-0.23966,0.00012,25.37948]
[1777710971828,32.12,78292.14,0.0,-0.23961,0.00012,25.37668]
[1777710977128,32.11,78291.3533,0.0,-0.23966,0.00012,25.37944]
[1777710983134,32.11,78293.4367,0.0,-0.23938,0.00012,25.36394]
[1777710988949,32.11,78293.4,0.0,-0.23936,0.00012,25.36292]
[1777710993984,32.1,78292.2767,0.0,-0.23945,0.00012,25.36567]
[1777710999019,32.1,78290.9367,0.0,-0.23959,0.00012,25.37299]
[1777711004054,32.1,78290.19,0.0,-0.23965,0.00012,25.37638]
[1777711009089,32.09,78289.7233,0.0,-0.23968,0.00012,25.37795]
[1777711014124,32.09,78289.1367,0.0,-0.23972,0.00012,25.38028]
[1777711019170,32.08,78288.6433,0.0,-0.23976,0.00012,25.38207]
[1777711024175,32.08,78288.1367,0.0,-0.23979,0.00012,25.38397]
[1777711029180,32.08,78287.9067,0.0,-0.2398,0.00012,25.38417]
[1777711034271,32.07,78287.6167,0.0,-0.23981,0.00012,25.38464]
[1777711039307,32.07,78288.3667,0.0,-0.2397,0.00012,25.37884]
[1777711044342,32.07,78288.1433,0.0,-0.23971,0.00012,25.37938]
[1777711051202,32.06,78287.4767,0.0,-0.23975,0.00012,25.37927]
[1777711057207,32.06,78287.1467,0.0,-0.23978,0.00012,25.38039]
[1777711062468,32.06,78286.93,0.0,-0.23978,0.00012,25.3808]
[1777711068218,32.06,78286.1967,0.0,-0.23985,0.00012,25.38456]
[1777711073539,32.05,78286.2033,0.0,-0.23984,0.00012,25.38377]
[1777711080230,32.05,78286.24,0.0,-0.23981,0.00012,25.38223]
[1777711085436,32.05,78286.11,0.0,-0.23981,0.00012,25.38229]
[1777711085497,32.05,78286.11,0.0,-0.23981,0.00012,25.38229]
[1777711085762,32.05,78286.11,0.0,-0.23981,0.00012,25.3822]
[1777711086760,32.05,78286.11,0.0,-0.23981,0.00012,25.3822]
[1777711086840,32.05,78286.11,0.0,-0.2398,0.00012,25.38138]
[1777711092679,32.01,78292.8367,0.0,-0.23873,0.00012,25.32163]
[1777711097433,31.98,78298.97,0.0,-0.23781,0.00012,25.27025]
[1777711100846,31.96,78304.2133,0.0,-0.23709,0.00012,25.22985]
[1777711106777,31.93,78305.7533,0.0,-0.2367,0.00012,25.20779]
[1777711111812,31.91,78305.46,0.0,-0.2366,0.00012,25.19938]
[1777711116847,31.9,78304.7533,0.0,-0.23658,0.00012,25.19808]
[1777711121882,31.88,78304.9333,0.0,-0.23648,0.00012,25.19193]
[1777711127284,31.87,78305.2767,0.0,-0.23636,0.00012,25.18541]
[1777711132962,31.86,78306.29,0.0,-0.23618,0.00012,25.17496]
[1777711138296,31.86,78307.0867,0.0,-0.23605,0.00012,25.16738]
[1777711144048,31.85,78307.3367,0.0,-0.23598,0.00012,25.1636]
[1777711149083,31.85,78306.0367,0.0,-0.23611,0.00012,25.1706]
[1777711150494,31.85,78306.72,0.0,-0.23602,0.00012,25.16576]
[1777711156132,31.84,78303.5633,0.0,-0.23635,0.00012,25.18434]
[1777711161167,31.83,78301.9133,0.0,-0.23651,0.00012,25.19268]
[1777711165519,31.83,78302.4733,0.0,-0.23642,0.00012,25.1876]
[1777711171237,31.82,78303.1933,0.0,-0.23627,0.00012,25.17701]
[1777711176277,31.82,78303.3567,0.0,-0.23623,0.00012,25.17465]
[1777711181313,31.82,78303.9167,0.0,-0.23614,0.00012,25.16997]
[1777711183915,31.82,78304.1567,0.0,-0.23611,0.00012,25.16806]
[1777711189347,31.84,78301.38,0.0,-0.23658,0.00012,25.19485]
[1777711194352,31.83,78301.1567,0.0,-0.23655,0.00012,25.19297]
[1777711199548,31.82,78300.32,0.0,-0.2366,0.00012,25.19562]
[1777711206364,31.81,78300.4433,0.0,-0.23653,0.00012,25.19143]
[1777711211523,31.81,78300.49,0.0,-0.23648,0.00012,25.18879]
[1777711216558,31.8,78300.1133,0.0,-0.2365,0.00012,25.18957]
[1777711218973,31.8,78299.9233,0.0,-0.23652,0.00012,25.19051]
[1777711225384,31.81,78294.08,0.0,-0.23728,0.00012,25.23354]
[1777711230389,31.83,78293.8667,0.0,-0.23741,0.00012,25.24064]
[1777711233575,31.84,78293.9167,0.0,-0.23743,0.00012,25.23988]
[1777711240728,31.85,78293.83,0.0,-0.23755,0.00012,25.24665]
[1777711246405,31.86,78293.83,0.0,-0.2376,0.00012,25.24961]
[1777711250575,31.86,78293.9967,0.0,-0.23761,0.00012,25.25047]
[1777711253475,31.87,78293.9467,0.0,-0.23764,0.00012,25.25207]
[1777711258853,31.88,78293.4133,0.0,-0.23776,0.00012,25.25872]
[1777711260723,31.88,78293.4133,0.0,-0.23777,0.00012,25.2592]
[1777711265903,31.88,78293.1133,0.0,-0.23784,0.00012,25.2635]
[1777711271430,31.89,78292.91,0.0,-0.23789,0.00012,25.26628]
[1777711276086,31.89,78292.9633,0.0,-0.2379,0.00012,25.26667]
[1777711276101,31.89,78292.9633,0.0,-0.2379,0.00012,25.26711]
[1777711283442,31.9,78292.6833,0.0,-0.23801,0.00012,25.27309]
[1777711288447,31.91,78292.83,0.0,-0.23803,0.00012,25.27444]
[1777711293090,31.91,78293.1867,0.0,-0.238,0.00012,25.27043]
[1777711298457,31.92,78293.39,0.0,-0.238,0.00012,25.27063]
[1777711303462,31.92,78293.4233,0.0,-0.23801,0.00012,25.27142]
[1777711306474,31.92,78293.4233,0.0,-0.23802,0.00012,25.27194]
[1777711307191,31.92,78293.4233,0.0,-0.23803,0.00012,25.27211]
[1777711312471,31.92,78300.61,0.0,-0.23719,0.00012,25.22588]
[1777711317813,31.93,78303.2367,0.0,-0.23691,0.00012,25.21017]
[1777711323303,31.93,78304.2967,0.0,-0.23682,0.00012,25.20546]
[1777711328338,31.94,78304.1,0.0,-0.23687,0.00012,25.20825]
[1777711333373,31.94,78304.4333,0.0,-0.23686,0.00012,25.20736]
[1777711338408,31.94,78305.06,0.0,-0.2368,0.00012,25.20434]
[1777711343443,31.95,78305.87,0.0,-0.23672,0.00012,25.20012]
[1777711348478,31.95,78306.0967,0.0,-0.23671,0.00012,25.19959]
[1777711352636,31.95,78306.69,0.0,-0.23664,0.00012,25.19309]
[1777711353513,31.95,78306.69,0.0,-0.23664,0.00012,25.19333]
[1777711358573,31.95,78307.1767,0.0,-0.23659,0.00012,25.1903]
[1777711364590,31.95,78307.2,0.0,-0.23659,0.00012,25.19035]
[1777711367360,31.95,78307.3867,0.0,-0.23657,0.00012,25.18914]
[1777711367461,31.95,78307.3867,0.0,-0.23657,0.00012,25.18917]
[1777711372955,31.95,78307.3033,0.0,-0.23659,0.00012,25.19064]
[1777711378541,31.95,78308.2067,0.0,-0.23648,0.00012,25.18448]
[1777711379200,31.95,78308.2067,0.0,-0.23648,0.00012,25.18448]
[1777711379302,31.95,78308.2067,0.0,-0.23644,0.00012,25.18213]
[1777711384730,31.91,78309.1333,0.0,-0.23606,0.00012,25.16022]
[1777711389765,31.88,78308.3933,0.0,-0.23597,0.00012,25.15448]
[1777711391566,31.88,78308.48,0.0,-0.23593,0.00012,25.152]
[1777711391779,31.87,78308.48,0.0,-0.2359,0.00012,25.15016]
[1777711396814,31.85,78308.25,0.0,-0.2358,0.00012,25.14456]
[1777711402565,31.84,78308.41,0.0,-0.23568,0.00012,25.13765]
[1777711407891,31.82,78307.97,0.0,-0.23563,0.00012,25.1347]
[1777711412926,31.81,78305.8233,0.0,-0.23579,0.00012,25.1409]
[1777711417960,31.8,78305.01,0.0,-0.23582,0.00012,25.14222]
[1777711422996,31.79,78303.19,0.0,-0.23597,0.00012,25.15041]
[1777711429038,31.78,78302.3567,0.0,-0.23599,0.00012,25.15174]
[1777711439108,31.76,78302.37,0.0,-0.2359,0.00012,25.14629]
[1777711444607,31.76,78302.5767,0.0,-0.23584,0.00012,25.14292]
[1777711450251,31.76,78302.5767,0.0,-0.23584,0.00012,25.14292]
[1777711456620,31.78,78299.5167,0.0,-0.23631,0.00012,25.16963]
[1777711460897,31.79,78299.3467,0.0,-0.23643,0.00012,25.17616]
[1777711466630,31.81,78298.01,0.0,-0.23669,0.00012,25.19126]
[1777711472347,31.82,78297.67,0.0,-0.23679,0.00012,25.19473]
[1777711477382,31.82,78295.8967,0.0,-0.23705,0.00012,25.20911]
[1777711483423,31.83,78295.2833,0.0,-0.23715,0.00012,25.2151]
[1777711488459,31.83,78293.1933,0.0,-0.23741,0.00012,25.22973]
[1777711493494,31.83,78292.3967,0.0,-0.23751,0.00012,25.23524]
[1777711500430,31.83,78292.13,0.0,-0.23754,0.00012,25.23694]
[1777711506586,31.82,78291.7367,0.0,-0.2375,0.00012,25.23443]
[1777711509090,31.81,78291.75,0.0,-0.23742,0.00012,25.22995]
[1777711514642,31.81,78291.37,0.0,-0.23746,0.00012,25.23214]
[1777711519678,31.81,78292.98,0.0,-0.2373,0.00012,25.22327]
[1777711520463,31.81,78292.98,0.0,-0.2373,0.00012,25.22327]
[1777711525693,31.82,78293.26,0.0,-0.2373,0.00012,25.22321]
[1777711530698,31.82,78292.6867,0.0,-0.23739,0.00012,25.22803]
[1777711535790,31.82,78290.3067,0.0,-0.23766,0.00012,25.24081]
[1777711540825,31.82,78289.5567,0.0,-0.23774,0.00012,25.24552]
[1777711545861,31.82,78289.6833,0.0,-0.23772,0.00012,25.2444]
[1777711550896,31.82,78290.64,0.0,-0.23761,0.00012,25.238]
[1777711556724,31.82,78290.2733,0.0,-0.23765,0.00012,25.24018]
[1777711561973,31.82,78290.5667,0.0,-0.23761,0.00012,25.238]
[1777711567007,31.82,78290.3867,0.0,-0.23762,0.00012,25.23896]
[1777711572042,31.82,78290.6233,0.0,-0.23759,0.00012,25.2372]
[1777711577078,31.82,78290.9967,0.0,-0.23755,0.00012,25.23466]
[1777711582703,31.81,78291.0967,0.0,-0.23753,0.00012,25.2339]
[1777711590169,31.81,78291.5167,0.0,-0.23748,0.00012,25.23095]
[1777711595763,31.81,78291.7967,0.0,-0.23743,0.00012,25.22588]
[1777711600768,31.82,78293.85,0.0,-0.2372,0.00012,25.21285]
[1777711606281,31.82,78296.7533,0.0,-0.23688,0.00012,25.19513]
[1777711611779,31.82,78296.4367,0.0,-0.23694,0.00012,25.19853]
[1777711617358,31.82,78295.5533,0.0,-0.23705,0.00012,25.20478]
[1777711622393,31.82,78293.1267,0.0,-0.23733,0.00012,25.22031]
[1777711627794,31.82,78293.69,0.0,-0.23726,0.00012,25.21633]
[1777711633473,31.82,78293.9167,0.0,-0.23723,0.00012,25.21461]
[1777711638508,31.82,78294.4833,0.0,-0.23716,0.00012,25.21082]
[1777711643543,31.82,78294.82,0.0,-0.23712,0.00012,25.20867]
[1777711648577,31.82,78295.2633,0.0,-0.23707,0.00012,25.20587]
[1777711653613,31.82,78295.0467,0.0,-0.23708,0.00012,25.20425]
[1777711656611,31.82,78295.2067,0.0,-0.23706,0.00012,25.20331]
[1777711661669,31.82,78295.4267,0.0,-0.23704,0.00012,25.20218]
[1777711666704,31.82,78295.63,0.0,-0.23703,0.00012,25.20123]
[1777711668375,31.83,78295.63,0.0,-0.23703,0.00012,25.2013]
[1777711670793,31.83,78295.7833,0.0,-0.23701,0.00012,25.20044]
[1777711676774,31.83,78298.0167,0.0,-0.23677,0.00012,25.18684]
[1777711681853,31.83,78296.5667,0.0,-0.23695,0.00012,25.19714]
[1777711687882,31.83,78295.9867,0.0,-0.23702,0.00012,25.20102]
[1777711693865,31.83,78295.2067,0.0,-0.23711,0.00012,25.2059]
[1777711693916,31.83,78295.2067,0.0,-0.23711,0.00012,25.2059]
[1777711694018,31.83,78295.2067,0.0,-0.23711,0.00012,25.20594]
[1777711700874,31.83,78296.29,0.0,-0.23696,0.00012,25.19786]
[1777711705978,31.82,78295.39,0.0,-0.23705,0.00012,25.20272]
[1777711711013,31.82,78294.6433,0.0,-0.2371,0.00012,25.2033]
[1777711712280,31.82,78294.6433,0.0,-0.2371,0.00012,25.2033]
[1777711712382,31.82,78294.6433,0.0,-0.2371,0.00012,25.20307]
[1777711720077,31.82,78294.2233,0.0,-0.23715,0.00012,25.20562]
[1777711725111,31.82,78293.66,0.0,-0.23721,0.00012,25.20905]
[1777711732160,31.82,78293.9167,0.0,-0.23717,0.00012,25.207]
[1777711737584,31.82,78293.6167,0.0,-0.2372,0.00012,25.20868]
[1777711743238,31.82,78293.6933,0.0,-0.23718,0.00012,25.20773]
[1777711746845,31.82,78293.3433,0.0,-0.23722,0.00012,25.20988]
[1777711747987,31.82,78293.3433,0.0,-0.23722,0.00012,25.20972]
[1777711753308,31.82,78293.0067,0.0,-0.23726,0.00012,25.21208]
[1777711758563,31.82,78293.72,0.0,-0.23717,0.00012,25.20707]
[1777711763937,31.82,78294.1433,0.0,-0.23718,0.00012,25.20745]
[1777711769420,31.83,78294.3633,0.0,-0.2372,0.00012,25.20907]
[1777711775462,31.84,78294.4233,0.0,-0.23722,0.00012,25.2079]
[1777711780497,31.84,78295.3367,0.0,-0.23715,0.00012,25.20376]
[1777711783973,31.84,78295.06,0.0,-0.23719,0.00012,25.20619]
[1777711784460,31.84,78295.06,0.0,-0.23719,0.00012,25.20619]
[1777711785321,31.85,78295.06,0.0,-0.2372,0.00012,25.20678]
[1777711789913,31.84,78295.06,0.0,-0.23718,0.00012,25.2057]
[1777711794973,31.85,78295.3467,0.0,-0.23716,0.00012,25.20436]
[1777711797917,31.85,78295.3467,0.0,-0.23716,0.00012,25.20436]
[1777711798452,31.85,78295.3467,0.0,-0.23716,0.00012,25.20436]
[1777711799541,31.85,78295.3467,0.0,-0.23718,0.00012,25.20556]
[1777711807686,31.84,78295.4433,0.0,-0.23711,0.00012,25.202]
[1777711813728,31.84,78295.3833,0.0,-0.23709,0.00012,25.20047]
[1777711818997,31.83,78296.2333,0.0,-0.23697,0.00012,25.19364]
[1777711826819,31.83,78296.2,0.0,-0.23695,0.00012,25.19273]
[1777711829179,31.83,78296.2167,0.0,-0.23695,0.00012,25.1925]
[1777711835014,31.84,78295.3967,0.0,-0.23707,0.00012,25.19732]
[1777711841924,31.84,78295.4567,0.0,-0.23712,0.00012,25.20007]
[1777711847967,31.85,78295.4033,0.0,-0.23716,0.00012,25.20248]
[1777711853032,31.85,78295.3833,0.0,-0.23719,0.00012,25.20399]
[1777711858037,31.86,78295.3067,0.0,-0.23722,0.00012,25.20565]
[1777711863042,31.86,78295.5767,0.0,-0.2372,0.00012,25.20485]
[1777711867817,31.86,78295.4433,0.0,-0.23723,0.00012,25.20627]
[1777711873142,31.84,78295.5233,0.0,-0.2371,0.00012,25.19892]
[1777711875802,31.84,78295.3367,0.0,-0.2371,0.00012,25.19912]
[1777711875879,31.84,78295.3367,0.0,-0.23709,0.00012,25.19812]
[1777711881198,31.81,78304.9733,0.0,-0.23575,0.00012,25.12311]
[1777711883688,31.8,78308.0333,0.0,-0.23533,0.00012,25.09935]
[1777711883776,31.79,78308.0333,0.0,-0.23528,0.00012,25.09605]
[1777711889431,31.77,78309.7833,0.0,-0.2349,0.00012,25.07469]
[1777711896304,31.73,78310.3033,0.0,-0.23461,0.00012,25.05506]
[1777711898084,31.73,78310.68,0.0,-0.23454,0.00012,25.05126]
[1777711898185,31.73,78310.68,0.0,-0.23452,0.00012,25.05004]
[1777711905366,31.69,78311.73,0.0,-0.23417,0.00012,25.02955]
[1777711910402,31.68,78312.3533,0.0,-0.23397,0.00012,25.018]
[1777711915437,31.66,78312.7267,0.0,-0.23383,0.00012,25.00962]
[1777711920472,31.65,78313.7333,0.0,-0.23363,0.00012,24.99835]
[1777711925753,31.64,78313.8933,0.0,-0.23356,0.00012,24.99434]
[1777711926868,31.64,78313.8933,0.0,-0.23355,0.00012,24.99368]
[1777711926969,31.64,78313.8933,0.0,-0.23354,0.00012,24.99332]
[1777711932556,31.65,78313.9267,0.0,-0.23363,0.00012,24.99812]
[1777711937591,31.66,78314.6733,0.0,-0.2336,0.00012,24.9966]
[1777711938439,31.66,78314.6733,0.0,-0.2336,0.00012,24.9966]
[1777711939041,31.66,78314.6733,0.0,-0.23361,0.00012,24.99724]
[1777711945124,31.68,78314.76,0.0,-0.2337,0.00012,25.00276]
[1777711950129,31.69,78315.0733,0.0,-0.23373,0.00012,25.00484]
[1777711955134,31.7,78315.1433,0.0,-0.23376,0.00012,25.0046]
[1777711958932,31.7,78315.21,0.0,-0.23379,0.00012,25.00601]
[1777711965144,31.7,78314.9033,0.0,-0.23379,0.00012,25.00594]
[1777711971151,31.69,78314.4133,0.0,-0.23381,0.00012,25.00691]
[1777711977872,31.69,78314.53,0.0,-0.23376,0.00012,25.00404]
[1777711983163,31.68,78314.53,0.0,-0.23374,0.00012,25.00291]
[1777711988949,31.68,78314.6533,0.0,-0.23371,0.00012,25.00101]
[1777711993984,31.68,78314.8633,0.0,-0.23367,0.00012,24.99897]
[1777712000029,31.68,78314.96,0.0,-0.23365,0.00012,24.99776]
[1777712001569,31.68,78314.96,0.0,-0.23365,0.00012,24.99777]
[1777712004607,31.68,78316.5733,0.0,-0.2335,0.00012,24.98907]
[1777712010410,31.68,78316.6033,0.0,-0.2335,0.00012,24.98957]
[1777712016196,31.68,78316.98,0.0,-0.23344,0.00012,24.98358]
[1777712022202,31.68,78316.91,0.0,-0.23344,0.00012,24.984]
[1777712025143,31.68,78316.91,0.0,-0.23344,0.00012,24.984]
[1777712025159,31.68,78316.91,0.0,-0.23344,0.00012,24.98399]
[1777712025451,31.68,78316.91,0.0,-0.23344,0.00012,24.98399]
[1777712027204,31.68,78316.91,0.0,-0.23344,0.00012,24.98398]
[1777712027207,31.68,78317.3033,0.0,-0.23341,0.00012,24.98191]
[1777712032212,31.7,78317.6,0.0,-0.23347,0.00012,24.98565]
[1777712032710,31.7,78317.6,0.0,-0.23347,0.00012,24.98565]
[1777712041317,31.7,78317.5633,0.0,-0.2335,0.00012,24.98763]
[1777712047344,31.7,78317.9,0.0,-0.23347,0.00012,24.98562]
[1777712054238,31.7,78316.9433,0.0,-0.23358,0.00012,24.99225]
[1777712059243,31.7,78317.4,0.0,-0.23353,0.00012,24.98918]
[1777712063916,31.7,78316.8833,0.0,-0.23359,0.00012,24.99272]
[1777712064097,31.7,78316.8833,0.0,-0.23359,0.00012,24.99269]
[1777712070254,31.7,78324.1833,0.0,-0.2327,0.00012,24.94193]
[1777712074248,31.7,78324.0433,0.0,-0.23269,0.00012,24.93919]
[1777712074260,31.7,78327.5067,0.0,-0.23228,0.00012,24.91598]
[1777712079583,31.7,78327.3633,0.0,-0.23232,0.00012,24.9182]
[1777712085125,31.7,78326.77,0.0,-0.2324,0.00012,24.92284]
[1777712090661,31.7,78320.3,0.0,-0.23315,0.00012,24.96542]
[1777712095429,31.7,78319.6967,0.0,-0.2332,0.00012,24.96818]
[1777712096497,31.7,78319.8067,0.0,-0.23318,0.00012,24.96715]
[1777712097298,31.7,78319.8067,0.0,-0.23318,0.00012,24.96683]
[1777712097910,31.7,78319.8067,0.0,-0.23318,0.00012,24.96723]
[1777712098328,31.7,78319.8067,0.0,-0.23318,0.00012,24.96723]
[1777712099724,31.7,78299.1433,0.0,-0.23564,0.00012,25.10585]
[1777712104759,31.7,78292.9333,0.0,-0.23638,0.00012,25.14724]
[1777712109794,31.7,78294.1767,0.0,-0.23624,0.00012,25.13926]
[1777712114916,31.7,78294.27,0.0,-0.23623,0.00012,25.13886]
[1777712121306,31.74,78295.2067,0.0,-0.23637,0.00012,25.14733]
[1777712129432,31.76,78295.5833,0.0,-0.23646,0.00012,25.15288]
[1777712135320,31.8,78294.02,0.0,-0.23689,0.00012,25.17506]
[1777712141017,31.81,78292.4167,0.0,-0.23718,0.00012,25.19131]
[1777712146331,31.82,78292.1267,0.0,-0.23727,0.00012,25.19672]
[1777712152337,31.83,78292.0133,0.0,-0.23734,0.00012,25.20065]
[1777712157838,31.83,78292.3133,0.0,-0.23733,0.00012,25.2004]
[1777712158941,31.84,78292.3133,0.0,-0.23734,0.00012,25.20116]
[1777712160617,31.84,78292.5033,0.0,-0.23733,0.00012,25.20063]
[1777712161126,31.84,78292.5033,0.0,-0.23733,0.00012,25.20063]
[1777712161974,31.84,78292.5033,0.0,-0.23734,0.00012,25.20096]
[1777712162579,31.84,78292.5033,0.0,-0.23735,0.00012,25.20128]
[1777712164568,31.84,78292.72,0.0,-0.23733,0.00012,25.20046]
[1777712170001,31.84,78292.6,0.0,-0.23736,0.00012,25.20206]
[1777712176361,31.85,78293.03,0.0,-0.23734,0.00012,25.20107]
[1777712182367,31.85,78292.9167,0.0,-0.23737,0.00012,25.20271]
[1777712188348,31.85,78293.01,0.0,-0.23737,0.00012,25.20282]
[1777712193378,31.85,78291.47,0.0,-0.23754,0.00012,25.20992]
[1777712198569,31.85,78289.7933,0.0,-0.23773,0.00012,25.22049]
[1777712204460,31.84,78284.7133,0.0,-0.23829,0.00012,25.25124]
[1777712205836,31.84,78284.7133,0.0,-0.23829,0.00012,25.25124]
[1777712205870,31.84,78284.7133,0.0,-0.23829,0.00012,25.25124]
[1777712205916,31.84,78284.7133,0.0,-0.23828,0.00012,25.25087]
[1777712211510,31.85,78283.61,0.0,-0.23848,0.00012,25.2621]
[1777712216545,31.86,78284.21,0.0,-0.23846,0.00012,25.26093]
[1777712219424,31.86,78284.9433,0.0,-0.23839,0.00012,25.25716]
[1777712219432,31.86,78284.9433,0.0,-0.23839,0.00012,25.25716]
[1777712219566,31.86,78284.9433,0.0,-0.2384,0.00012,25.25767]
[1777712221505,31.87,78285.1933,0.0,-0.23839,0.00012,25.25718]
[1777712224607,31.88,78284.3333,0.0,-0.23855,0.00012,25.26653]
[1777712225520,31.88,78284.3333,0.0,-0.23857,0.00012,25.26776]
[1777712225564,31.88,78284.3333,0.0,-0.23857,0.00012,25.26776]
[1777712228467,31.89,78283.8733,0.0,-0.23866,0.00012,25.27257]
[1777712233627,31.88,78284.0333,0.0,-0.23863,0.00012,25.27121]
[1777712235468,31.88,78284.0333,0.0,-0.23863,0.00012,25.27094]
[1777712241429,31.9,78283.4133,0.0,-0.23879,0.00012,25.28003]
[1777712242198,31.9,78283.4133,0.0,-0.23879,0.00012,25.28003]
[1777712242299,31.9,78283.4133,0.0,-0.2388,0.00012,25.2809]
[1777712247763,31.91,78281.4267,0.0,-0.23913,0.00012,25.29923]
[1777712252761,31.92,78281.7933,0.0,-0.23911,0.00012,25.29603]
[1777712252798,31.92,78281.7933,0.0,-0.23912,0.00012,25.29662]
[1777712258445,31.93,78281.0967,0.0,-0.23924,0.00012,25.30292]
[1777712263450,31.93,78280.8733,0.0,-0.23928,0.00012,25.30564]
[1777712269456,31.93,78280.6967,0.0,-0.23932,0.00012,25.30785]
[1777712274952,31.93,78281.4367,0.0,-0.23925,0.00012,25.30399]
[1777712280997,31.94,78282.4967,0.0,-0.23915,0.00012,25.29824]
[1777712286473,31.94,78283.2967,0.0,-0.23907,0.00012,25.29412]
[1777712291268,31.94,78282.9833,0.0,-0.23912,0.00012,25.29691]
[1777712291286,31.94,78282.9833,0.0,-0.23912,0.00012,25.29691]
[1777712291437,31.94,78282.9833,0.0,-0.23913,0.00012,25.29709]
[1777712292096,31.94,78282.9833,0.0,-0.23913,0.00012,25.29709]
[1777712292197,31.94,78282.9833,0.0,-0.23911,0.00012,25.29609]
[1777712292915,31.94,78282.9833,0.0,-0.23911,0.00012,25.29609]
[1777712293081,31.94,78282.9833,0.0,-0.23912,0.00012,25.29705]
[1777712294088,31.94,78293.9133,0.0,-0.23782,0.00012,25.225]
[1777712299486,31.94,78293.6167,0.0,-0.23783,0.00012,25.22565]
[1777712305492,31.94,78292.7933,0.0,-0.23791,0.00012,25.22968]
[1777712311498,31.93,78292.3633,0.0,-0.23792,0.00012,25.22791]
[1777712317249,31.93,78291.9167,0.0,-0.23795,0.00012,25.22976]
[1777712322283,31.93,78290.8567,0.0,-0.23806,0.00012,25.23566]
[1777712327319,31.92,78290.6033,0.0,-0.23807,0.00012,25.23637]
[1777712332354,31.92,78290.5267,0.0,-0.23807,0.00012,25.23606]
[1777712337524,31.92,78290.48,0.0,-0.23806,0.00012,25.23561]
[1777712342528,31.92,78290.2067,0.0,-0.23808,0.00012,25.23666]
[1777712347533,31.92,78290.1433,0.0,-0.23808,0.00012,25.23639]
[1777712352533,31.91,78290.1433,0.0,-0.23807,0.00012,25.23585]
[1777712357849,31.91,78289.96,0.0,-0.23808,0.00012,25.23638]
[1777712364550,31.91,78290.7033,0.0,-0.23798,0.00012,25.2309]
[1777712369791,31.91,78290.3567,0.0,-0.23801,0.00012,25.23289]
[1777712374588,31.92,78297.3767,0.0,-0.2372,0.00012,25.18527]
[1777712379685,31.91,78296.9333,0.0,-0.2372,0.00012,25.18551]
[1777712384720,31.9,78296.27,0.0,-0.23723,0.00012,25.18716]
[1777712390408,31.9,78296.0367,0.0,-0.23723,0.00012,25.1868]
[1777712395797,31.89,78295.2967,0.0,-0.23727,0.00012,25.18877]
[1777712401155,31.89,78296.72,0.0,-0.23708,0.00012,25.1785]
[1777712401231,31.89,78296.72,0.0,-0.23708,0.00012,25.1785]
[1777712401533,31.89,78296.72,0.0,-0.23708,0.00012,25.17827]
[1777712402252,31.89,78296.72,0.0,-0.23708,0.00012,25.17827]
[1777712402281,31.88,78296.72,0.0,-0.23705,0.00012,25.17677]
[1777712407569,31.89,78305.8933,0.0,-0.236,0.00012,25.11787]
[1777712409224,31.89,78304.32,0.0,-0.23618,0.00012,25.12836]
[1777712409311,31.89,78304.32,0.0,-0.23618,0.00012,25.12836]
[1777712409331,31.89,78304.32,0.0,-0.23617,0.00012,25.12763]
[1777712410086,31.89,78304.32,0.0,-0.23617,0.00012,25.12763]
[1777712410182,31.89,78304.32,0.0,-0.2362,0.00012,25.12923]
[1777712410799,31.89,78304.32,0.0,-0.2362,0.00012,25.12923]
[1777712411965,31.89,78304.32,0.0,-0.2362,0.00012,25.12954]
[1777712412067,31.89,78304.32,0.0,-0.23621,0.00012,25.12982]
[1777712412921,31.89,78288.02,0.0,-0.23813,0.00012,25.23663]
[1777712414793,31.89,78288.02,0.0,-0.23811,0.00012,25.23574]
[1777712414935,31.87,78288.02,0.0,-0.238,0.00012,25.22927]
[1777712417958,31.87,78288.1833,0.0,-0.23797,0.00012,25.22715]
[1777712418605,31.87,78288.3367,0.0,-0.23794,0.00012,25.22561]
[1777712419147,31.87,78288.3367,0.0,-0.23794,0.00012,25.22561]
[1777712425007,31.8,78288.21,0.0,-0.23753,0.00012,25.20206]
[1777712430617,31.79,78288.5367,0.0,-0.23745,0.00012,25.19719]
[1777712436084,31.79,78288.6533,0.0,-0.23736,0.00012,25.18991]
[1777712441119,31.78,78286.49,0.0,-0.23757,0.00012,25.20153]
[1777712446154,31.77,78285.9533,0.0,-0.23759,0.00012,25.20239]
[1777712451188,31.77,78286.0367,0.0,-0.23753,0.00012,25.19916]
[1777712456224,31.76,78286.29,0.0,-0.23746,0.00012,25.19484]
[1777712461522,31.75,78285.87,0.0,-0.23747,0.00012,25.19551]
[1777712462203,31.75,78285.87,0.0,-0.23746,0.00012,25.19499]
[1777712462281,31.75,78285.87,0.0,-0.23746,0.00012,25.1945]
[1777712466523,31.75,78290.6667,0.0,-0.23686,0.00012,25.16114]
[1777712471659,31.74,78289.4167,0.0,-0.23695,0.00012,25.16625]
[1777712472210,31.74,78289.4167,0.0,-0.23695,0.00012,25.16625]
[1777712472310,31.74,78289.4167,0.0,-0.23694,0.00012,25.16571]
[1777712478392,31.73,78289.7967,0.0,-0.23685,0.00012,25.16021]
[1777712483671,31.71,78286.3167,0.0,-0.23714,0.00012,25.17614]
[1777712489677,31.69,78286.5867,0.0,-0.23698,0.00012,25.16693]
[1777712495683,31.68,78287.22,0.0,-0.23684,0.00012,25.15654]
[1777712501689,31.68,78287.59,0.0,-0.23674,0.00012,25.15126]
[1777712506695,31.67,78287.6333,0.0,-0.2367,0.00012,25.14864]
[1777712511784,31.67,78288.1,0.0,-0.2366,0.00012,25.14324]
[1777712517666,31.66,78288.5433,0.0,-0.2365,0.00012,25.1376]
[1777712522700,31.65,78288.5433,0.0,-0.23647,0.00012,25.13538]
[1777712527723,31.65,78289.05,0.0,-0.23637,0.00012,25.12981]
[1777712530901,31.64,78287.7,0.0,-0.23651,0.00012,25.1375]
[1777712530982,31.64,78287.7,0.0,-0.23651,0.00012,25.1375]
[1777712536381,31.64,78288.6467,0.0,-0.23636,0.00012,25.12902]
[1777712542474,31.63,78288.61,0.0,-0.23632,0.00012,25.12669]
[1777712548023,31.63,78288.6367,0.0,-0.23627,0.00012,25.12398]
[1777712553479,31.62,78288.48,0.0,-0.23624,0.00012,25.12006]
[1777712558720,31.61,78288.5733,0.0,-0.23619,0.00012,25.11695]
[1777712558735,31.61,78288.5733,0.0,-0.23618,0.00012,25.11654]
[1777712563763,31.61,78293.1233,0.0,-0.2356,0.00012,25.08401]
[1777712568800,31.6,78292.69,0.0,-0.23562,0.00012,25.08485]
[1777712569022,31.6,78292.69,0.0,-0.23561,0.00012,25.08444]
[1777712574778,31.6,78291.8833,0.0,-0.23568,0.00012,25.08796]
[1777712580099,31.59,78291.86,0.0,-0.23564,0.00012,25.08588]
[1777712585135,31.59,78291.9333,0.0,-0.2356,0.00012,25.08354]
[1777712591795,31.58,78291.91,0.0,-0.23557,0.00012,25.08151]
[1777712596218,31.58,78291.8867,0.0,-0.23554,0.00012,25.08022]
[1777712602253,31.57,78291.8367,0.0,-0.23551,0.00012,25.07799]
[1777712607288,31.57,78291.5667,0.0,-0.23551,0.00012,25.07796]
[1777712608439,31.57,78291.5667,0.0,-0.23551,0.00012,25.07796]
[1777712608540,31.57,78291.5667,0.0,-0.2355,0.00012,25.07759]
[1777712609214,31.57,78291.5667,0.0,-0.2355,0.00012,25.07759]
[1777712614818,31.56,78291.72,0.0,-0.23542,0.00012,25.07091]
[1777712619823,31.55,78291.5833,0.0,-0.23541,0.00012,25.06993]
[1777712624828,31.55,78291.67,0.0,-0.23537,0.00012,25.06746]
[1777712629631,31.55,78291.7167,0.0,-0.23533,0.00012,25.06565]
[1777712635484,31.54,78291.8767,0.0,-0.23527,0.00012,25.06186]
[1777712640534,31.54,78292.3233,0.0,-0.23519,0.00012,25.05732]
[1777712645989,31.53,78292.2533,0.0,-0.23517,0.00012,25.05597]
[1777712651596,31.52,78292.0633,0.0,-0.23515,0.00012,25.05464]
[1777712657638,31.52,78291.7633,0.0,-0.23514,0.00012,25.05439]
[1777712662866,31.51,78289.1967,0.0,-0.23542,0.00012,25.06969]
[1777712668487,31.51,78289.3833,0.0,-0.23536,0.00012,25.06649]
[1777712669843,31.51,78289.3833,0.0,-0.23536,0.00012,25.06611]
[1777712675764,31.5,78289.7267,0.0,-0.23525,0.00012,25.0579]
[1777712681806,31.5,78289.66,0.0,-0.23522,0.00012,25.05611]
[1777712686841,31.49,78286.5767,0.0,-0.23556,0.00012,25.07491]
[1777712691876,31.49,78286.1867,0.0,-0.23557,0.00012,25.07558]
[1777712694802,31.48,78286.3933,0.0,-0.23553,0.00012,25.07342]
[1777712695950,31.48,78286.2533,0.0,-0.23554,0.00012,25.07359]
[1777712702907,31.47,78285.39,0.0,-0.2356,0.00012,25.07686]
[1777712707913,31.47,78285.7867,0.0,-0.23552,0.00012,25.0724]
[1777712713024,31.47,78285.69,0.0,-0.23549,0.00012,25.07093]
[1777712718595,31.46,78285.6833,0.0,-0.23547,0.00012,25.06957]
[1777712723929,31.46,78286.6567,0.0,-0.23532,0.00012,25.06097]
[1777712724940,31.46,78286.6567,0.0,-0.23532,0.00012,25.06097]
[1777712733939,31.45,78286.7967,0.0,-0.23522,0.00012,25.05318]
[1777712739945,31.44,78288.3667,0.0,-0.235,0.00012,25.04054]
[1777712745248,31.44,78288.56,0.0,-0.23494,0.00012,25.03722]
[1777712747780,31.44,78288.46,0.0,-0.23495,0.00012,25.03756]
[1777712753304,31.43,78288.6033,0.0,-0.2349,0.00012,25.03443]
[1777712758339,31.43,78288.5667,0.0,-0.23487,0.00012,25.03317]
[1777712763374,31.42,78288.3667,0.0,-0.23487,0.00012,25.03302]
[1777712768975,31.42,78288.12,0.0,-0.23488,0.00012,25.03319]
[1777712774983,31.42,78288.1967,0.0,-0.23484,0.00012,25.03119]
[1777712782803,31.41,78288.25,0.0,-0.23482,0.00012,25.0297]
[1777712788549,31.41,78288.2233,0.0,-0.23477,0.00012,25.02691]
[1777712791958,31.4,78288.1767,0.0,-0.23477,0.00012,25.0267]
[1777712791998,31.4,78288.8033,0.0,-0.23467,0.00012,25.01891]
[1777712797612,31.4,78288.55,0.0,-0.23468,0.00012,25.01953]
[1777712799696,31.4,78288.23,0.0,-0.23472,0.00012,25.02153]
[1777712799761,31.4,78288.23,0.0,-0.23472,0.00012,25.02153]
[1777712800892,31.4,78288.23,0.0,-0.23471,0.00012,25.02136]
[1777712801149,31.4,78288.23,0.0,-0.23471,0.00012,25.02118]
[1777712806675,31.4,78288.0833,0.0,-0.23472,0.00012,25.02151]
[1777712808967,31.4,78287.9067,0.0,-0.23474,0.00012,25.02259]
[1777712818759,31.4,78287.7467,0.0,-0.23474,0.00012,25.02274]
[1777712824801,31.39,78287.3567,0.0,-0.23478,0.00012,25.02489]
[1777712829836,31.39,78287.71,0.0,-0.23473,0.00012,25.02211]
[1777712832241,31.39,78287.55,0.0,-0.23475,0.00012,25.02303]
[1777712837892,31.39,78287.5433,0.0,-0.23474,0.00012,25.02276]
[1777712843006,31.39,78287.43,0.0,-0.23475,0.00012,25.02334]
[1777712843934,31.39,78287.43,0.0,-0.23475,0.00012,25.02325]
[1777712848969,31.39,78287.3633,0.0,-0.23476,0.00012,25.02356]
[1777712854062,31.39,78287.33,0.0,-0.23474,0.00012,25.02036]
[1777712859067,31.39,78287.3367,0.0,-0.23474,0.00012,25.02018]
[1777712864072,31.39,78286.9433,0.0,-0.23478,0.00012,25.02271]
[1777712865179,31.39,78286.9233,0.0,-0.23478,0.00012,25.02282]
[1777712871079,31.39,78286.9067,0.0,-0.23478,0.00012,25.02261]
[1777712871907,31.39,78286.9067,0.0,-0.23478,0.00012,25.02261]
[1777712871971,31.39,78286.9067,0.0,-0.23478,0.00012,25.02255]
[1777712873910,31.39,78286.9067,0.0,-0.23478,0.00012,25.02255]
[1777712879178,31.39,78287.09,0.0,-0.23473,0.00012,25.02004]
[1777712881805,31.39,78287.09,0.0,-0.23473,0.00012,25.01992]
[1777712887235,31.38,78290.7,0.0,-0.23428,0.00012,24.99449]
[1777712894576,31.38,78290.17,0.0,-0.23434,0.00012,24.99761]
[1777712900335,31.38,78289.3467,0.0,-0.23442,0.00012,25.00195]
[1777712906948,31.38,78289.35,0.0,-0.2344,0.00012,25.00099]
[1777712912564,31.37,78289.01,0.0,-0.2344,0.00012,24.99891]
[1777712918453,31.37,78289.01,0.0,-0.23438,0.00012,24.99783]
[1777712924132,31.37,78288.0833,0.0,-0.23448,0.00012,25.00332]
[1777712930138,31.37,78288.3433,0.0,-0.23444,0.00012,25.00063]
[1777712936141,31.36,78288.47,0.0,-0.23441,0.00012,24.99901]
[1777712941614,31.36,78286.7533,0.0,-0.2346,0.00012,25.00951]
[1777712946649,31.36,78287.0533,0.0,-0.23455,0.00012,25.00669]
[1777712951684,31.36,78287.2267,0.0,-0.23451,0.00012,25.00474]
[1777712956719,31.36,78287.7433,0.0,-0.23444,0.00012,25.00049]
[1777712962070,31.35,78287.7433,0.0,-0.23443,0.00012,24.9999]
[1777712963114,31.35,78287.9467,0.0,-0.2344,0.00012,24.99838]
[1777712963767,31.35,78287.9467,0.0,-0.23439,0.00012,24.99809]
[1777712968803,31.35,78287.97,0.0,-0.23437,0.00012,24.99659]
[1777712974182,31.35,78288.1233,0.0,-0.23431,0.00012,24.99092]
[1777712979882,31.34,78287.9567,0.0,-0.2343,0.00012,24.99049]
[1777712984917,31.34,78288.07,0.0,-0.23427,0.00012,24.98843]
[1777712989952,31.34,78288.0467,0.0,-0.23425,0.00012,24.98731]
[1777712994987,31.33,78288.1933,0.0,-0.23421,0.00012,24.98506]
[1777713000023,31.33,78288.2033,0.0,-0.23419,0.00012,24.98375]
[1777713005058,31.33,78288.0067,0.0,-0.23419,0.00012,24.98384]
[1777713010755,31.33,78288.0067,0.0,-0.23418,0.00012,24.98308]
[1777713016225,31.32,78288.2567,0.0,-0.23411,0.00012,24.97929]
[1777713021246,31.32,78288.26,0.0,-0.23409,0.00012,24.97791]
[1777713022224,31.32,78288.26,0.0,-0.23408,0.00012,24.97765]
[1777713030958,31.31,78288.1367,0.0,-0.23408,0.00012,24.97741]
[1777713034308,31.3,78300.0533,0.0,-0.23258,0.00012,24.88975]
[1777713039343,31.3,78299.7167,0.0,-0.23259,0.00012,24.89061]
[1777713044838,31.3,78299.4233,0.0,-0.23261,0.00012,24.89153]
[1777713050419,31.29,78298.64,0.0,-0.23267,0.00012,24.89502]
[1777713055436,31.29,78297.61,0.0,-0.23278,0.00012,24.90092]
[1777713056006,31.29,78297.61,0.0,-0.23278,0.00012,24.90092]
[1777713061497,31.29,78294.0933,0.0,-0.23317,0.00012,24.92301]
[1777713063048,31.29,78294.0933,0.0,-0.23317,0.00012,24.92301]
[1777713067636,31.28,78292.7933,0.0,-0.2333,0.00012,24.9304]
[1777713074282,31.28,78290.73,0.0,-0.23351,0.00012,24.9425]
[1777713080288,31.27,78285.2933,0.0,-0.23414,0.00012,24.97763]
[1777713085293,31.27,78285.9733,0.0,-0.23403,0.00012,24.97144]
[1777713090298,31.27,78286.0267,0.0,-0.234,0.00012,24.96953]
[1777713095303,31.26,78284.5867,0.0,-0.23412,0.00012,24.97446]
[1777713100850,31.26,78285.26,0.0,-0.23402,0.00012,24.96865]
[1777713106812,31.25,78285.4133,0.0,-0.23396,0.00012,24.96519]
[1777713111847,31.25,78286.2,0.0,-0.23384,0.00012,24.95838]
[1777713116881,31.25,78286.2067,0.0,-0.23382,0.00012,24.95688]
[1777713121917,31.24,78286.2,0.0,-0.23379,0.00012,24.95549]
[1777713126952,31.24,78286.1133,0.0,-0.23378,0.00012,24.95466]
[1777713127406,31.24,78286.1133,0.0,-0.23378,0.00012,24.95466]
[1777713132993,31.23,78286.84,0.0,-0.23366,0.00012,24.94792]
[1777713138033,31.23,78286.3133,0.0,-0.2337,0.00012,24.95]
[1777713143351,31.23,78286.2767,0.0,-0.23368,0.00012,24.94875]
[1777713145966,31.23,78286.2767,0.0,-0.23367,0.00012,24.94815]
[1777713150045,31.22,78286.56,0.0,-0.23362,0.00012,24.94511]
[1777713155152,31.22,78286.53,0.0,-0.23357,0.00012,24.94028]
[1777713160188,31.21,78286.8133,0.0,-0.23352,0.00012,24.93693]
[1777713166230,31.21,78286.8267,0.0,-0.23348,0.00012,24.93515]
[1777713171265,31.21,78286.74,0.0,-0.23347,0.00012,24.93435]
[1777713176301,31.2,78286.1633,0.0,-0.23352,0.00012,24.93688]
[1777713181336,31.2,78286.4333,0.0,-0.23346,0.00012,24.93366]
[1777713186371,31.2,78286.4967,0.0,-0.23343,0.00012,24.93186]
[1777713190619,31.19,78286.5433,0.0,-0.23341,0.00012,24.93047]
[1777713190721,31.19,78286.5433,0.0,-0.2334,0.00012,24.93017]
[1777713192031,31.19,78286.5433,0.0,-0.2334,0.00012,24.93017]
[1777713197404,31.19,78286.3667,0.0,-0.23339,0.00012,24.92913]
[1777713202484,31.18,78286.3333,0.0,-0.23335,0.00012,24.92716]
[1777713204777,31.18,78286.2333,0.0,-0.23336,0.00012,24.92748]
[1777713206923,31.18,78286.41,0.0,-0.23333,0.00012,24.92555]
[1777713213420,31.17,78286.5933,0.0,-0.23324,0.00012,24.91848]
[1777713219426,31.17,78286.5667,0.0,-0.23321,0.00012,24.91655]
[1777713227659,31.16,78286.7033,0.0,-0.23314,0.00012,24.9125]
[1777713232693,31.16,78284.7967,0.0,-0.23334,0.00012,24.9238]
[1777713234872,31.16,78284.62,0.0,-0.23336,0.00012,24.92465]
[1777713234973,31.15,78284.62,0.0,-0.23335,0.00012,24.9243]
[1777713237303,31.15,78284.62,0.0,-0.23335,0.00012,24.9243]
[1777713237309,31.15,78284.62,0.0,-0.23334,0.00012,24.92386]
[1777713243451,31.15,78284.6267,0.0,-0.23331,0.00012,24.92173]
[1777713249457,31.14,78286.1233,0.0,-0.23309,0.00012,24.90944]
[1777713254462,31.14,78285.8933,0.0,-0.23309,0.00012,24.90934]
[1777713259885,31.13,78285.46,0.0,-0.23311,0.00012,24.91032]
[1777713264921,31.13,78285.49,0.0,-0.23308,0.00012,24.90846]
[1777713269955,31.13,78285.4567,0.0,-0.23306,0.00012,24.90706]
[1777713275482,31.12,78285.36,0.0,-0.23302,0.00012,24.90281]
[1777713276075,31.12,78285.36,0.0,-0.23302,0.00012,24.90281]
[1777713276099,31.12,78285.36,0.0,-0.23302,0.00012,24.90281]
[1777713276743,31.12,78285.36,0.0,-0.23302,0.00012,24.90249]
[1777713277365,31.12,78285.36,0.0,-0.23302,0.00012,24.90249]
[1777713280724,31.12,78285.1067,0.0,-0.23303,0.00012,24.90326]
[1777713286400,31.11,78285.1067,0.0,-0.233,0.00012,24.90135]
[1777713289919,31.11,78285.5533,0.0,-0.23292,0.00012,24.89705]
[1777713289983,31.11,78285.5533,0.0,-0.23292,0.00012,24.89674]
[1777713290750,31.11,78285.5533,0.0,-0.23292,0.00012,24.89674]
[1777713291388,31.11,78285.5533,0.0,-0.23291,0.00012,24.89656]
[1777713297480,31.11,78285.7267,0.0,-0.23288,0.00012,24.89477]
[1777713300180,31.11,78285.9667,0.0,-0.23285,0.00012,24.89283]
[1777713300207,31.11,78285.9667,0.0,-0.23285,0.00012,24.89283]
[1777713300316,31.11,78285.9667,0.0,-0.23285,0.00012,24.89283]
[1777713300375,31.11,78285.9667,0.0,-0.23285,0.00012,24.89283]
[1777713300382,31.11,78285.9667,0.0,-0.23285,0.00012,24.89279]
[1777713301318,31.11,78285.9667,0.0,-0.23285,0.00012,24.89279]
[1777713301324,31.11,78285.9667,0.0,-0.23285,0.00012,24.89255]
[1777713302680,31.11,78295.3967,0.0,-0.23171,0.00012,24.82785]
[1777713303202,31.11,78295.3967,0.0,-0.23171,0.00012,24.82785]
[1777713304208,31.11,78308.1733,0.0,-0.23017,0.00012,24.73978]
[1777713305746,31.11,78308.1733,0.0,-0.23017,0.00012,24.73964]
[1777713306446,31.11,78308.1733,0.0,-0.23017,0.00012,24.73964]
[1777713311134,31.1,78305.1167,0.0,-0.23052,0.00012,24.76007]
[1777713311266,31.1,78305.1167,0.0,-0.23052,0.00012,24.76007]
[1777713311365,31.1,78305.1167,0.0,-0.23052,0.00012,24.75991]
[1777713316524,31.1,78301.8133,0.0,-0.23092,0.00012,24.78244]
[1777713321470,31.1,78301.1633,0.0,-0.23099,0.00012,24.78671]
[1777713326534,31.1,78299.51,0.0,-0.23118,0.00012,24.7976]
[1777713332411,31.1,78298.3133,0.0,-0.2313,0.00012,24.80194]
[1777713338546,31.1,78297.1633,0.0,-0.23142,0.00012,24.80923]
[1777713344497,31.1,78296.7333,0.0,-0.23146,0.00012,24.81154]
[1777713349557,31.1,78295.68,0.0,-0.23158,0.00012,24.81822]
[1777713351993,31.1,78295.68,0.0,-0.23158,0.00012,24.8181]
[1777713357565,31.09,78301.5567,0.0,-0.23086,0.00012,24.77683]
[1777713361882,31.09,78300.0333,0.0,-0.23103,0.00012,24.78684]
[1777713367661,31.09,78293.9667,0.0,-0.23175,0.00012,24.8275]
[1777713372698,31.09,78293.8433,0.0,-0.23175,0.00012,24.82754]
[1777713377733,31.09,78293.4267,0.0,-0.23178,0.00012,24.82958]
[1777713382768,31.08,78293.5133,0.0,-0.23176,0.00012,24.82818]
[1777713387803,31.08,78293.5067,0.0,-0.23175,0.00012,24.82742]
[1777713392838,31.08,78293.95,0.0,-0.23166,0.00012,24.82029]
[1777713398607,31.08,78293.6867,0.0,-0.23168,0.00012,24.82133]
[1777713403612,31.08,78293.3567,0.0,-0.23171,0.00012,24.82284]
[1777713408950,31.07,78293.5033,0.0,-0.23168,0.00012,24.82092]
[1777713410971,31.07,78293.4467,0.0,-0.23168,0.00012,24.82115]
[1777713417006,31.07,78293.4967,0.0,-0.23166,0.00012,24.81976]
[1777713422041,31.07,78293.6333,0.0,-0.23163,0.00012,24.81808]
[1777713422863,31.07,78293.6333,0.0,-0.23163,0.00012,24.81808]
[1777713428083,31.07,78293.3867,0.0,-0.23164,0.00012,24.8189]
[1777713436541,31.07,78293.37,0.0,-0.23164,0.00012,24.81872]
[1777713442181,31.06,78294.01,0.0,-0.23153,0.00012,24.81261]
[1777713449105,31.06,78293.86,0.0,-0.23154,0.00012,24.81309]
[1777713454269,31.06,78294.1267,0.0,-0.23147,0.00012,24.80687]
[1777713459304,31.06,78292.8267,0.0,-0.23162,0.00012,24.81514]
[1777713464339,31.06,78292.6433,0.0,-0.23163,0.00012,24.8157]
[1777713469374,31.05,78292.4733,0.0,-0.23164,0.00012,24.81617]
[1777713474409,31.05,78292.1733,0.0,-0.23166,0.00012,24.81752]
[1777713479686,31.05,78292.0533,0.0,-0.23166,0.00012,24.81764]
[1777713486445,31.05,78292.0533,0.0,-0.23166,0.00012,24.81709]
[1777713492699,31.05,78292.32,0.0,-0.2316,0.00012,24.81402]
[1777713498577,31.04,78293.3133,0.0,-0.23147,0.00012,24.80641]
[1777713503710,31.04,78293.5033,0.0,-0.23144,0.00012,24.80448]
[1777713509654,31.04,78293.8333,0.0,-0.23139,0.00012,24.80149]
[1777713514688,31.04,78294.0067,0.0,-0.23134,0.00012,24.7964]
[1777713515600,31.04,78294.0067,0.0,-0.23134,0.00012,24.7964]
[1777713520058,31.04,78294.9333,0.0,-0.23121,0.00012,24.78948]
[1777713520898,31.04,78294.9333,0.0,-0.23121,0.00012,24.78937]
[1777713525770,31.04,78294.8467,0.0,-0.23122,0.00012,24.78951]
[1777713532457,31.04,78299.0933,0.0,-0.2307,0.00012,24.75968]
[1777713534043,31.04,78299.2,0.0,-0.23068,0.00012,24.7588]
[1777713534714,31.04,78299.2,0.0,-0.23068,0.00012,24.7588]
[1777713543892,31.03,78298.3333,0.0,-0.23077,0.00012,24.76401]
[1777713546909,31.03,78297.91,0.0,-0.23082,0.00012,24.76677]
[1777713553962,31.03,78297.6567,0.0,-0.23084,0.00012,24.76789]
[1777713557358,31.03,78297.09,0.0,-0.23091,0.00012,24.77163]
[1777713563025,31.03,78296.54,0.0,-0.23096,0.00012,24.77482]
[1777713568072,31.03,78296.04,0.0,-0.23101,0.00012,24.77783]
[1777713573111,31.03,78296.0333,0.0,-0.23099,0.00012,24.77412]
[1777713578146,31.03,78295.7067,0.0,-0.23102,0.00012,24.77593]
[1777713583181,31.03,78295.9333,0.0,-0.23099,0.00012,24.77396]
[1777713588216,31.02,78297.8767,0.0,-0.23075,0.00012,24.76014]
[1777713593300,31.02,78298.89,0.0,-0.23062,0.00012,24.75284]
[1777713594654,31.02,78298.89,0.0,-0.23062,0.00012,24.75277]
[1777713594755,31.02,78298.89,0.0,-0.23062,0.00012,24.7527]
[1777713599074,31.02,78299.3333,0.0,-0.23055,0.00012,24.74915]
[1777713599293,31.02,78299.3333,0.0,-0.23055,0.00012,24.74902]
[1777713602924,31.01,78299.2233,0.0,-0.23052,0.00012,24.74678]
[1777713608356,31.01,78300.9367,0.0,-0.23029,0.00012,24.73353]
[1777713613391,31.01,78300.16,0.0,-0.23036,0.00012,24.73772]
[1777713618427,31.01,78300.9333,0.0,-0.23025,0.00012,24.73124]
[1777713623462,31.0,78301.8333,0.0,-0.23012,0.00012,24.72391]
[1777713628497,31.0,78302.21,0.0,-0.23006,0.00012,24.72024]
[1777713633532,31.0,78303.3933,0.0,-0.22988,0.00012,24.70771]
[1777713638567,31.0,78303.3333,0.0,-0.22987,0.00012,24.70712]
[1777713643602,30.99,78302.5933,0.0,-0.22994,0.00012,24.71124]
[1777713648637,30.99,78303.1,0.0,-0.22987,0.00012,24.70674]
[1777713653672,30.99,78303.4367,0.0,-0.22981,0.00012,24.70345]
[1777713657257,30.99,78303.2133,0.0,-0.22983,0.00012,24.70442]
[1777713657425,30.99,78303.2133,0.0,-0.22983,0.00012,24.70442]
[1777713657927,30.99,78303.2133,0.0,-0.22982,0.00012,24.70426]
[1777713659876,30.99,78303.2133,0.0,-0.22982,0.00012,24.70412]
[1777713665758,30.98,78313.1233,0.0,-0.22862,0.00012,24.63456]
[1777713670793,30.98,78312.4233,0.0,-0.22869,0.00012,24.63884]
[1777713675913,30.98,78311.82,0.0,-0.22875,0.00012,24.64244]
[1777713681870,30.98,78307.39,0.0,-0.22927,0.00012,24.67235]
[1777713686905,30.98,78308.1733,0.0,-0.22917,0.00012,24.66617]
[1777713688309,30.98,78308.0633,0.0,-0.22918,0.00012,24.66679]
[1777713690383,30.98,78308.13,0.0,-0.22916,0.00012,24.66604]
[1777713695934,30.97,78307.7933,0.0,-0.22917,0.00012,24.66393]
[1777713700939,30.97,78307.2467,0.0,-0.22922,0.00012,24.66673]
[1777713705287,30.97,78306.4467,0.0,-0.2293,0.00012,24.67127]
[1777713710949,30.97,78305.9433,0.0,-0.22934,0.00012,24.67373]
[1777713716098,30.96,78305.8567,0.0,-0.22933,0.00012,24.6733]
[1777713722152,30.96,78305.7667,0.0,-0.22931,0.00012,24.67221]
[1777713730208,30.96,78305.8467,0.0,-0.22927,0.00012,24.66969]
[1777713733080,30.95,78305.6567,0.0,-0.22929,0.00012,24.67051]
[1777713738264,30.95,78305.77,0.0,-0.22925,0.00012,24.6682]
[1777713744983,30.95,78305.7967,0.0,-0.22922,0.00012,24.66623]
[1777713750989,30.94,78305.8933,0.0,-0.22918,0.00012,24.66431]
[1777713756995,30.94,78305.8767,0.0,-0.22914,0.00012,24.65964]
[1777713760882,30.94,78305.9233,0.0,-0.22912,0.00012,24.65859]
[1777713762732,30.94,78305.9233,0.0,-0.22912,0.00012,24.65808]
[1777713763438,30.94,78294.3667,0.0,-0.2305,0.00012,24.73772]
[1777713768474,30.93,78292.6633,0.0,-0.23069,0.00012,24.74841]
[1777713773509,30.93,78292.74,0.0,-0.23066,0.00012,24.74675]
[1777713779017,30.93,78292.8333,0.0,-0.23063,0.00012,24.745]
[1777713784602,30.93,78293.3033,0.0,-0.23055,0.00012,24.74066]
[1777713784929,30.92,78293.3033,0.0,-0.23055,0.00012,24.74044]
[1777713790628,30.92,78290.6733,0.0,-0.23086,0.00012,24.75807]
[1777713795663,30.92,78290.6,0.0,-0.23086,0.00012,24.75807]
[1777713800700,30.92,78291.4133,0.0,-0.23075,0.00012,24.75195]
[1777713805736,30.92,78291.41,0.0,-0.23074,0.00012,24.7515]
[1777713811777,30.92,78291.6567,0.0,-0.23069,0.00012,24.74592]
[1777713816814,30.92,78292.0833,0.0,-0.23063,0.00012,24.74254]
[1777713821848,30.92,78292.35,0.0,-0.23059,0.00012,24.74028]
[1777713826889,30.92,78292.5667,0.0,-0.23056,0.00012,24.73838]
[1777713831924,30.91,78292.7267,0.0,-0.23053,0.00012,24.73688]
[1777713836958,30.91,78292.5633,0.0,-0.23054,0.00012,24.73763]
[1777713841994,30.91,78292.6767,0.0,-0.23052,0.00012,24.73646]
[1777713848036,30.91,78292.6167,0.0,-0.23052,0.00012,24.73643]
[1777713853071,30.91,78293.1467,0.0,-0.23045,0.00012,24.7324]
[1777713858098,30.91,78294.37,0.0,-0.2303,0.00012,24.72358]
[1777713864104,30.91,78294.34,0.0,-0.2303,0.00012,24.72343]
[1777713870110,30.91,78294.14,0.0,-0.23032,0.00012,24.72444]
[1777713875230,30.91,78294.2533,0.0,-0.23028,0.00012,24.72]
[1777713880580,30.91,78294.9167,0.0,-0.23019,0.00012,24.71519]
[1777713887129,30.91,78295.32,0.0,-0.23014,0.00012,24.71205]
[1777713893135,30.91,78296.48,0.0,-0.23,0.00012,24.70375]
[1777713898140,30.9,78296.45,0.0,-0.23,0.00012,24.70377]
[1777713904146,30.9,78296.28,0.0,-0.23001,0.00012,24.70472]
[1777713909151,30.9,78296.0767,0.0,-0.23003,0.00012,24.70594]
[1777713915516,30.9,78296.1567,0.0,-0.23002,0.00012,24.70511]
[1777713921034,30.9,78296.09,0.0,-0.23002,0.00012,24.70542]
[1777713926593,30.9,78295.5933,0.0,-0.23008,0.00012,24.70857]
[1777713931628,30.9,78295.62,0.0,-0.23005,0.00012,24.70487]
[1777713936663,30.9,78295.7233,0.0,-0.23004,0.00012,24.70395]
[1777713941918,30.9,78295.7833,0.0,-0.23003,0.00012,24.70339]
[1777713943111,30.9,78295.7833,0.0,-0.23003,0.00012,24.70335]
[1777713948768,30.9,78295.8133,0.0,-0.23002,0.00012,24.70266]
[1777713950787,30.9,78295.83,0.0,-0.23001,0.00012,24.70251]
[1777713954077,30.9,78295.48,0.0,-0.23005,0.00012,24.7046]
[1777713959220,30.9,78295.2767,0.0,-0.23007,0.00012,24.70553]
[1777713964881,30.9,78293.8,0.0,-0.23024,0.00012,24.71554]
[1777713969916,30.9,78290.2667,0.0,-0.23066,0.00012,24.73967]
[1777713975958,30.89,78289.7333,0.0,-0.23072,0.00012,24.74289]
[1777713981242,30.89,78289.4067,0.0,-0.23075,0.00012,24.74475]
[1777713986247,30.89,78289.4867,0.0,-0.23073,0.00012,24.74372]
[1777713992070,30.89,78290.65,0.0,-0.23057,0.00012,24.73196]
[1777713997258,30.89,78290.2167,0.0,-0.23061,0.00012,24.73461]
[1777714002263,30.89,78290.2767,0.0,-0.2306,0.00012,24.73377]
[1777714009189,30.89,78289.64,0.0,-0.23067,0.00012,24.73775]
[1777714014280,30.89,78289.0733,0.0,-0.23073,0.00012,24.7413]
[1777714020266,30.89,78288.7467,0.0,-0.23076,0.00012,24.74309]
[1777714025301,30.89,78288.94,0.0,-0.23073,0.00012,24.74129]
[1777714030157,30.89,78289.2167,0.0,-0.2307,0.00012,24.73915]
[1777714035301,30.88,78289.51,0.0,-0.23065,0.00012,24.73624]
[1777714040406,30.88,78290.4833,0.0,-0.23051,0.00012,24.72842]
[1777714046311,30.88,78290.2633,0.0,-0.23052,0.00012,24.7289]
[1777714051483,30.88,78290.29,0.0,-0.23048,0.00012,24.72455]
[1777714057525,30.87,78289.9733,0.0,-0.2305,0.00012,24.72572]
[1777714063331,30.87,78289.7667,0.0,-0.23051,0.00012,24.72614]
[1777714068726,30.87,78289.7267,0.0,-0.23051,0.00012,24.72575]
[1777714068949,30.87,78289.7267,0.0,-0.23051,0.00012,24.72575]
[1777714069051,30.87,78289.7267,0.0,-0.2305,0.00012,24.72558]
[1777714075343,30.86,78292.02,0.0,-0.2302,0.00012,24.70789]
[1777714080348,30.86,78292.0033,0.0,-0.23018,0.00012,24.70663]
[1777714083394,30.86,78291.71,0.0,-0.23019,0.00012,24.70757]
[1777714089357,30.86,78291.5233,0.0,-0.2302,0.00012,24.7079]
[1777714094361,30.85,78291.3633,0.0,-0.2302,0.00012,24.70821]
[1777714097904,30.85,78291.3633,0.0,-0.2302,0.00012,24.70789]
[1777714097999,30.85,78291.3633,0.0,-0.2302,0.00012,24.70775]
[1777714103849,30.85,78294.04,0.0,-0.22987,0.00012,24.68908]
[1777714106602,30.85,78293.7967,0.0,-0.2299,0.00012,24.69076]
[1777714106870,30.85,78293.7967,0.0,-0.2299,0.00012,24.69075]
[1777714107971,30.85,78293.7967,0.0,-0.2299,0.00012,24.69075]
[1777714108375,30.85,78293.7833,0.0,-0.2299,0.00012,24.69069]
[1777714114381,30.85,78292.9967,0.0,-0.22998,0.00012,24.69278]
[1777714120387,30.85,78292.7033,0.0,-0.23001,0.00012,24.69475]
[1777714126003,30.85,78291.2633,0.0,-0.23018,0.00012,24.70465]
[1777714127980,30.85,78291.63,0.0,-0.23014,0.00012,24.70208]
[1777714128019,30.85,78291.63,0.0,-0.23014,0.00012,24.70205]
[1777714129558,30.85,78288.86,0.0,-0.23047,0.00012,24.72096]
[1777714130036,30.85,78288.86,0.0,-0.23047,0.00012,24.72096]
[1777714135402,30.85,78288.5933,0.0,-0.23049,0.00012,24.72253]
[1777714140407,30.85,78288.4967,0.0,-0.2305,0.00012,24.72297]
[1777714145412,30.85,78288.5967,0.0,-0.23049,0.00012,24.72205]
[1777714150417,30.85,78288.07,0.0,-0.23055,0.00012,24.72548]
[1777714152776,30.85,78287.8867,0.0,-0.23057,0.00012,24.72665]
[1777714156841,30.85,78288.2367,0.0,-0.23052,0.00012,24.72374]
[1777714162260,30.85,78287.3667,0.0,-0.23062,0.00012,24.72939]
[1777714167313,30.85,78285.85,0.0,-0.23079,0.00012,24.73961]
[1777714172441,30.85,78285.6033,0.0,-0.2308,0.00012,24.73769]
[1777714172849,30.85,78285.6033,0.0,-0.2308,0.00012,24.73769]
[1777714178447,30.84,78285.67,0.0,-0.23077,0.00012,24.73612]
[1777714183452,30.84,78286.11,0.0,-0.23071,0.00012,24.73222]
[1777714188457,30.84,78286.3467,0.0,-0.23067,0.00012,24.72991]
[1777714195464,30.84,78286.38,0.0,-0.23064,0.00012,24.72837]
[1777714200469,30.83,78286.35,0.0,-0.23063,0.00012,24.72793]
[1777714204657,30.83,78286.36,0.0,-0.23062,0.00012,24.72738]
[1777714204718,30.83,78286.36,0.0,-0.23062,0.00012,24.72738]
[1777714204835,30.83,78286.36,0.0,-0.23062,0.00012,24.72738]
[1777714204927,30.83,78286.36,0.0,-0.23062,0.00012,24.72738]
[1777714205982,30.83,78286.36,0.0,-0.23062,0.00012,24.72706]
[1777714206321,30.83,78286.36,0.0,-0.23062,0.00012,24.72702]
[1777714206857,30.83,78286.36,0.0,-0.23062,0.00012,24.72702]
[1777714206927,30.83,78286.36,0.0,-0.23062,0.00012,24.72702]
[1777714206977,30.83,78286.36,0.0,-0.23062,0.00012,24.72702]
[1777714207126,30.83,78286.36,0.0,-0.23062,0.00012,24.72702]
[1777714207201,30.83,78286.36,0.0,-0.23062,0.00012,24.72702]
[1777714207234,30.83,78286.36,0.0,-0.23062,0.00012,24.72702]
[1777714207280,30.83,78286.36,0.0,-0.23062,0.00012,24.72702]
[1777714207428,30.83,78286.36,0.0,-0.23062,0.00012,24.72699]
[1777714207586,30.83,78286.36,0.0,-0.23062,0.00012,24.72699]
[1777714207845,30.83,78286.36,0.0,-0.23062,0.00012,24.72699]
[1777714208317,30.83,78286.36,0.0,-0.23062,0.00012,24.72699]
[1777714208413,30.83,78286.36,0.0,-0.23062,0.00012,24.72722]
[1777714208982,30.83,78286.36,0.0,-0.23062,0.00012,24.72722]
[1777714209014,30.83,78286.36,0.0,-0.23062,0.00012,24.72722]
[1777714209035,30.83,78286.36,0.0,-0.23062,0.00012,24.72722]
[1777714209109,30.83,78286.36,0.0,-0.23062,0.00012,24.72722]
[1777714209237,30.83,78286.36,0.0,-0.23062,0.00012,24.72743]
[1777714210137,30.83,78286.36,0.0,-0.23062,0.00012,24.72743]
[1777714210889,30.83,78286.36,0.0,-0.23063,0.00012,24.72755]
[1777714211753,30.83,78286.36,0.0,-0.23063,0.00012,24.72765]
[1777714212232,30.83,78286.36,0.0,-0.23063,0.00012,24.72765]
[1777714212281,30.83,78286.36,0.0,-0.23063,0.00012,24.72773]
[1777714212629,30.83,78207.6267,0.0,-0.24029,0.00012,25.26879]
[1777714218166,30.83,78210.6467,0.0,-0.23991,0.00012,25.24811]
[1777714219678,30.83,78225.35,0.0,-0.23809,0.00012,25.14785]
[1777714221134,30.83,78225.35,0.0,-0.23809,0.00012,25.14785]
[1777714224514,30.83,78223.0833,0.0,-0.23837,0.00012,25.16323]
[1777714226044,30.83,78223.0833,0.0,-0.23837,0.00012,25.16323]
[1777714227898,30.83,78222.6867,0.0,-0.23842,0.00012,25.16598]
[1777714230688,30.83,78221.05,0.0,-0.23862,0.00012,25.17704]
[1777714235790,30.83,78222.42,0.0,-0.23843,0.00012,25.1642]
[1777714240825,30.83,78222.2267,0.0,-0.23845,0.00012,25.16541]
[1777714246514,30.83,78226.0167,0.0,-0.23798,0.00012,25.13948]
[1777714251519,30.83,78226.89,0.0,-0.23788,0.00012,25.13353]
[1777714252675,30.83,78226.89,0.0,-0.23788,0.00012,25.13353]
[1777714257943,30.83,78229.6667,0.0,-0.23754,0.00012,25.11468]
[1777714262964,30.83,78230.2267,0.0,-0.23747,0.00012,25.11098]
[1777714262979,30.83,78230.2267,0.0,-0.23747,0.00012,25.11101]
[1777714268014,30.83,78231.02,0.0,-0.23737,0.00012,25.10568]
[1777714273480,30.83,78230.9967,0.0,-0.23738,0.00012,25.10591]
[1777714273619,30.83,78231.37,0.0,-0.23733,0.00012,25.10338]
[1777714279091,30.83,78235.1133,0.0,-0.23687,0.00012,25.078]
[1777714284126,30.83,78234.7233,0.0,-0.23693,0.00012,25.08091]
[1777714288847,30.84,78239.0133,0.0,-0.2364,0.00012,25.05182]
[1777714289161,30.84,78239.0133,0.0,-0.2364,0.00012,25.05182]
[1777714294196,30.83,78240.2,0.0,-0.23624,0.00012,25.0402]
[1777714294594,30.83,78240.2,0.0,-0.23624,0.00012,25.0402]
[1777714297357,30.83,78244.1067,0.0,-0.23575,0.00012,25.01327]
[1777714298072,30.83,78244.1067,0.0,-0.23575,0.00012,25.01317]
[1777714298224,30.83,78244.1067,0.0,-0.23575,0.00012,25.01306]
[1777714301593,30.83,78246.8433,0.0,-0.23542,0.00012,24.99436]
[1777714302570,30.83,78244.94,0.0,-0.23565,0.00012,25.00737]
[1777714305865,30.83,78244.94,0.0,-0.23564,0.00012,25.00714]
[1777714306532,30.83,78244.94,0.0,-0.23564,0.00012,25.00714]
[1777714311800,30.83,78242.44,0.0,-0.23594,0.00012,25.02371]
[1777714318586,30.83,78253.2567,0.0,-0.23461,0.00012,24.94893]
[1777714323591,30.83,78246.64,0.0,-0.23541,0.00012,24.99405]
[1777714328596,30.83,78245.0333,0.0,-0.2356,0.00012,25.00462]
[1777714333601,30.83,78247.0267,0.0,-0.23535,0.00012,24.99043]
[1777714338606,30.83,78246.43,0.0,-0.23541,0.00012,24.99411]
[1777714344612,30.82,78242.2367,0.0,-0.23592,0.00012,25.02232]
[1777714349617,30.82,78243.1933,0.0,-0.23579,0.00012,25.0153]
[1777714355623,30.82,78242.7533,0.0,-0.23582,0.00012,25.01437]
[1777714361205,30.82,78239.36,0.0,-0.23622,0.00012,25.03701]
[1777714370197,30.82,78240.1867,0.0,-0.23611,0.00012,25.03055]
[1777714375646,30.82,78239.6567,0.0,-0.23615,0.00012,25.03291]
[1777714383654,30.81,78239.82,0.0,-0.23611,0.00012,25.03078]
[1777714388659,30.81,78239.8267,0.0,-0.2361,0.00012,25.03011]
[1777714393892,30.81,78241.1067,0.0,-0.23593,0.00012,25.02073]
[1777714399674,30.81,78241.2,0.0,-0.23591,0.00012,25.01941]
[1777714404678,30.81,78240.7567,0.0,-0.23596,0.00012,25.0219]
[1777714406473,30.81,78240.7567,0.0,-0.23596,0.00012,25.0219]
[1777714411685,30.8,78240.7333,0.0,-0.23593,0.00012,25.01782]
[1777714416690,30.8,78239.5467,0.0,-0.23606,0.00012,25.02528]
[1777714421696,30.8,78239.5733,0.0,-0.23604,0.00012,25.02439]
[1777714426889,30.8,78239.5533,0.0,-0.23604,0.00012,25.02397]
[1777714429584,30.8,78240.16,0.0,-0.23596,0.00012,25.01952]
[1777714430250,30.8,78240.1767,0.0,-0.23595,0.00012,25.01914]
[1777714437712,30.8,78240.0733,0.0,-0.23595,0.00012,25.01878]
[1777714440009,30.8,78240.0733,0.0,-0.23594,0.00012,25.01865]
[1777714446721,30.79,78244.7567,0.0,-0.23535,0.00012,24.98568]
[1777714451726,30.79,78246.85,0.0,-0.23509,0.00012,24.97097]
[1777714457153,30.79,78249.1567,0.0,-0.23481,0.00012,24.95492]
[1777714461806,30.79,78255.45,0.0,-0.23403,0.00012,24.91149]
[1777714464012,30.79,78262.7733,0.0,-0.23314,0.00012,24.86102]
[1777714466744,30.79,78275.8733,0.0,-0.23155,0.00012,24.77059]
[1777714469979,30.8,78280.4667,0.0,-0.231,0.00012,24.73924]
[1777714470404,30.8,78280.4667,0.0,-0.231,0.00012,24.73924]
[1777714470748,30.8,78283.84,0.0,-0.23059,0.00012,24.71577]
[1777714474738,30.8,78289.9233,0.0,-0.22983,0.00012,24.67017]
[1777714476391,30.8,78291.24,0.0,-0.22967,0.00012,24.66107]
[1777714476637,30.8,78291.24,0.0,-0.22967,0.00012,24.66107]
[1777714477294,30.8,78291.24,0.0,-0.22967,0.00012,24.66107]
[1777714480040,30.8,78292.0833,0.0,-0.22958,0.00012,24.65537]
[1777714480412,30.8,78292.0833,0.0,-0.22958,0.00012,24.65537]
[1777714483480,30.8,78295.6633,0.0,-0.22914,0.00012,24.63052]
[1777714485394,30.8,78296.2333,0.0,-0.22908,0.00012,24.62677]
[1777714488171,30.8,78295.7467,0.0,-0.22914,0.00012,24.63039]
[1777714490404,30.8,78295.7467,0.0,-0.22914,0.00012,24.63046]
[1777714490967,30.8,78290.3733,0.0,-0.2298,0.00012,24.66803]
[1777714491207,30.8,78290.3733,0.0,-0.2298,0.00012,24.66803]
[1777714492179,30.8,78291.9033,0.0,-0.22961,0.00012,24.6574]
[1777714499630,30.8,78291.5633,0.0,-0.22966,0.00012,24.66003]
[1777714502327,30.8,78291.5333,0.0,-0.22966,0.00012,24.66032]
[1777714502781,30.8,78293.4333,0.0,-0.22943,0.00012,24.64715]
[1777714507786,30.8,78293.6967,0.0,-0.2294,0.00012,24.64548]
[1777714513792,30.8,78292.9033,0.0,-0.2295,0.00012,24.65116]
[1777714515899,30.8,78292.7533,0.0,-0.22952,0.00012,24.65225]
[1777714516795,30.8,78292.4533,0.0,-0.22956,0.00012,24.65442]
[1777714521800,30.8,78292.0133,0.0,-0.22961,0.00012,24.65768]
[1777714526805,30.8,78292.8733,0.0,-0.22951,0.00012,24.65191]
[1777714529225,30.8,78293.0467,0.0,-0.22949,0.00012,24.65074]
[1777714529809,30.8,78295.1867,0.0,-0.22924,0.00012,24.63589]
[1777714534814,30.8,78299.5767,0.0,-0.22869,0.00012,24.60227]
[1777714539819,30.8,78300.0133,0.0,-0.22865,0.00012,24.59959]
[1777714541402,30.8,78299.73,0.0,-0.22868,0.00012,24.60165]
[1777714546579,30.8,78298.97,0.0,-0.22878,0.00012,24.60731]
[1777714546826,30.8,78298.8267,0.0,-0.22879,0.00012,24.60824]
[1777714547185,30.8,78298.8267,0.0,-0.22879,0.00012,24.60824]
[1777714548828,30.8,78298.82,0.0,-0.2288,0.00012,24.60835]
[1777714550216,30.8,78298.82,0.0,-0.2288,0.00012,24.60842]
[1777714550830,30.8,78298.6933,0.0,-0.22881,0.00012,24.6093]
[1777714550908,30.8,78298.6933,0.0,-0.22881,0.00012,24.6093]
[1777714553503,30.8,78298.6933,0.0,-0.22881,0.00012,24.6093]
[1777714553833,30.8,78298.7,0.0,-0.22881,0.00012,24.60934]
[1777714554740,30.8,78298.7,0.0,-0.22881,0.00012,24.60934]
[1777714556161,30.8,78298.7,0.0,-0.22881,0.00012,24.60929]
[1777714557632,30.8,78298.7,0.0,-0.22881,0.00012,24.6092]
[1777714561518,30.8,78297.58,0.0,-0.22894,0.00012,24.61656]
[1777714565095,30.8,78297.89,0.0,-0.2289,0.00012,24.61426]
[1777714566000,30.8,78297.89,0.0,-0.2289,0.00012,24.61421]
[1777714571127,30.8,78300.01,0.0,-0.22863,0.00012,24.59884]
[1777714571890,30.8,78300.01,0.0,-0.22863,0.00012,24.59884]
[1777714573165,30.8,78299.9567,0.0,-0.22864,0.00012,24.59908]
[1777714575409,30.8,78299.5367,0.0,-0.22868,0.00012,24.60182]
[1777714580077,30.8,78298.5467,0.0,-0.2288,0.00012,24.60822]
[1777714581252,30.8,78298.5467,0.0,-0.2288,0.00012,24.60822]
[1777714587869,30.8,78301.7167,0.0,-0.2284,0.00012,24.58542]
[1777714592874,30.8,78303.0733,0.0,-0.22821,0.00012,24.57223]
[1777714598226,30.8,78307.7133,0.0,-0.22765,0.00012,24.53959]
[1777714598327,30.8,78307.7133,0.0,-0.22765,0.00012,24.53956]
[1777714603351,30.8,78309.7667,0.0,-0.22739,0.00012,24.5247]
[1777714608237,30.79,78314.09,0.0,-0.22687,0.00012,24.49407]
[1777714608386,30.79,78314.09,0.0,-0.22687,0.00012,24.49407]
[1777714610392,30.79,78314.09,0.0,-0.22687,0.00012,24.49402]
[1777714611949,30.79,78319.7167,0.0,-0.22618,0.00012,24.45402]
[1777714612895,30.79,78333.28,0.0,-0.22453,0.00012,24.35661]
[1777714613722,30.79,78333.28,0.0,-0.22453,0.00012,24.35661]
[1777714614741,30.78,78332.86,0.0,-0.22454,0.00012,24.35763]
[1777714619902,30.76,78331.3733,0.0,-0.22457,0.00012,24.35884]
[1777714625908,30.75,78329.8067,0.0,-0.22468,0.00012,24.36475]
[1777714630913,30.74,78332.89,0.0,-0.22425,0.00012,24.33977]
[1777714636581,30.74,78331.5133,0.0,-0.22437,0.00012,24.34649]
[1777714639111,30.74,78329.9767,0.0,-0.22455,0.00012,24.35706]
[1777714640548,30.74,78329.9767,0.0,-0.22455,0.00012,24.35691]
[1777714640913,30.74,78329.9767,0.0,-0.22455,0.00012,24.35691]
[1777714640923,30.73,78337.39,0.0,-0.2236,0.00012,24.3007]
[1777714642311,30.72,78336.9833,0.0,-0.22361,0.00012,24.30139]
[1777714647629,30.7,78344.11,0.0,-0.22264,0.00012,24.24336]
[1777714652935,30.68,78344.28,0.0,-0.22241,0.00012,24.22722]
[1777714656245,30.67,78344.0067,0.0,-0.2224,0.00012,24.22624]
[1777714662707,30.65,78345.1267,0.0,-0.2221,0.00012,24.20809]
[1777714666586,30.63,78343.3467,0.0,-0.22221,0.00012,24.21441]
[1777714671320,30.62,78334.81,0.0,-0.22314,0.00012,24.2696]
[1777714676959,30.62,78331.2467,0.0,-0.22355,0.00012,24.29396]
[1777714681964,30.62,78325.6033,0.0,-0.22422,0.00012,24.33306]
[1777714687018,30.62,78326.2967,0.0,-0.22412,0.00012,24.3273]
[1777714692975,30.61,78326.4833,0.0,-0.22407,0.00012,24.32452]
[1777714693482,30.61,78326.4833,0.0,-0.22407,0.00012,24.32452]
[1777714698981,30.61,78326.61,0.0,-0.22403,0.00012,24.32193]
[1777714703985,30.61,78325.7667,0.0,-0.22411,0.00012,24.32652]
[1777714704023,30.61,78325.7667,0.0,-0.22411,0.00012,24.32652]
[1777714709991,30.6,78326.1667,0.0,-0.22403,0.00012,24.322]
[1777714714996,30.6,78324.4533,0.0,-0.2242,0.00012,24.32944]
[1777714722179,30.59,78324.9967,0.0,-0.2241,0.00012,24.32362]
[1777714728012,30.59,78326.0,0.0,-0.22395,0.00012,24.31487]
[1777714732926,30.59,78326.05,0.0,-0.22394,0.00012,24.31371]
[1777714733561,30.59,78322.9467,0.0,-0.2243,0.00012,24.3352]
[1777714738570,30.58,78323.2233,0.0,-0.22425,0.00012,24.33222]
[1777714738682,30.58,78323.2233,0.0,-0.22425,0.00012,24.33222]
[1777714739602,30.58,78323.2233,0.0,-0.22425,0.00012,24.33222]
[1777714740755,30.58,78323.2233,0.0,-0.22425,0.00012,24.33194]
[1777714741101,30.58,78323.1567,0.0,-0.22425,0.00012,24.332]
[1777714742026,30.58,78327.79,0.0,-0.22368,0.00012,24.29874]
[1777714742540,30.58,78327.79,0.0,-0.22368,0.00012,24.29874]
[1777714743027,30.58,78328.45,0.0,-0.2236,0.00012,24.29388]
[1777714743938,30.58,78328.45,0.0,-0.2236,0.00012,24.29388]
[1777714744028,30.58,78328.7733,0.0,-0.22356,0.00012,24.29143]
[1777714749566,30.58,78335.95,0.0,-0.22268,0.00012,24.23926]
[1777714755039,30.58,78337.86,0.0,-0.22243,0.00012,24.22403]
[1777714760044,30.57,78337.7067,0.0,-0.22243,0.00012,24.22401]
[1777714765160,30.57,78331.54,0.0,-0.22315,0.00012,24.26699]
[1777714766050,30.57,78329.6333,0.0,-0.22337,0.00012,24.28011]
[1777714766587,30.57,78329.6333,0.0,-0.22337,0.00012,24.28011]
[1777714771055,30.57,78318.6267,0.0,-0.22466,0.00012,24.35409]
[1777714775013,30.57,78312.7967,0.0,-0.22536,0.00012,24.39474]
[1777714775044,30.57,78312.7967,0.0,-0.22536,0.00012,24.39474]
[1777714776566,30.57,78312.7967,0.0,-0.22535,0.00012,24.39445]
[1777714776602,30.56,78312.7967,0.0,-0.22535,0.00012,24.39426]
[1777714777074,30.56,78312.7967,0.0,-0.22535,0.00012,24.39426]
[1777714778019,30.56,78312.7967,0.0,-0.22535,0.00012,24.39426]
[1777714778062,30.56,78298.2633,0.0,-0.2271,0.00012,24.49661]
[1777714780793,30.56,78298.2633,0.0,-0.2271,0.00012,24.4965]
[1777714785142,30.56,78296.14,0.0,-0.22734,0.00012,24.51088]
[1777714785969,30.56,78296.14,0.0,-0.22734,0.00012,24.51088]
[1777714787932,30.56,78300.9333,0.0,-0.22676,0.00012,24.47671]
[1777714793077,30.56,78299.33,0.0,-0.22694,0.00012,24.4871]
[1777714793934,30.56,78299.33,0.0,-0.22694,0.00012,24.4871]
[1777714795027,30.56,78299.33,0.0,-0.22694,0.00012,24.4871]
[1777714795989,30.56,78299.4033,0.0,-0.22692,0.00012,24.4864]
[1777714797066,30.56,78299.41,0.0,-0.22692,0.00012,24.48626]
[1777714797081,30.56,78298.1033,0.0,-0.22708,0.00012,24.49531]
[1777714798082,30.56,78287.5633,0.0,-0.22836,0.00012,24.56957]
[1777714798624,30.56,78287.5633,0.0,-0.22836,0.00012,24.56957]
[1777714798661,30.56,78287.5633,0.0,-0.22836,0.00012,24.56957]
[1777714803748,30.56,78279.6867,0.0,-0.22931,0.00012,24.62454]
[1777714809095,30.55,78281.63,0.0,-0.22906,0.00012,24.61023]
[1777714814100,30.55,78284.5133,0.0,-0.2287,0.00012,24.58951]
[1777714820106,30.55,78286.5467,0.0,-0.22845,0.00012,24.5748]
[1777714826112,30.55,78289.1967,0.0,-0.22812,0.00012,24.55588]
[1777714831117,30.55,78289.9967,0.0,-0.228,0.00012,24.54677]
[1777714836124,30.55,78290.4,0.0,-0.22795,0.00012,24.54382]
[1777714843131,30.55,78290.8333,0.0,-0.2279,0.00012,24.54063]
[1777714848136,30.55,78291.7933,0.0,-0.22778,0.00012,24.5338]
[1777714853142,30.55,78292.59,0.0,-0.22768,0.00012,24.52815]
[1777714858147,30.55,78293.04,0.0,-0.22763,0.00012,24.52497]
[1777714863152,30.55,78293.54,0.0,-0.22757,0.00012,24.52145]
[1777714868157,30.55,78293.58,0.0,-0.22756,0.00012,24.52119]
[1777714873163,30.55,78283.5767,0.0,-0.22878,0.00012,24.59149]
[1777714879169,30.55,78284.48,0.0,-0.22866,0.00012,24.58463]
[1777714879807,30.55,78284.48,0.0,-0.22866,0.00012,24.58463]
[1777714881724,30.55,78284.48,0.0,-0.22866,0.00012,24.58457]
[1777714882172,30.55,78285.3567,0.0,-0.22855,0.00012,24.57841]
[1777714886557,30.55,78287.0633,0.0,-0.22835,0.00012,24.56673]
[1777714887177,30.55,78287.1633,0.0,-0.22834,0.00012,24.56598]
[1777714892182,30.55,78287.5267,0.0,-0.22827,0.00012,24.55988]
[1777714897187,30.55,78288.03,0.0,-0.2282,0.00012,24.55614]
[1777714902192,30.55,78289.0,0.0,-0.22808,0.00012,24.54915]
[1777714907197,30.55,78289.4933,0.0,-0.22802,0.00012,24.54555]
[1777714912202,30.55,78290.0567,0.0,-0.22795,0.00012,24.54148]
[1777714917207,30.55,78290.1133,0.0,-0.22794,0.00012,24.54099]
[1777714922212,30.55,78290.0467,0.0,-0.22795,0.00012,24.54138]
[1777714928218,30.55,78289.95,0.0,-0.22796,0.00012,24.54195]
[1777714933223,30.55,78296.2267,0.0,-0.2272,0.00012,24.4976]
[1777714938228,30.55,78298.5233,0.0,-0.22692,0.00012,24.48161]
[1777714943233,30.55,78297.4067,0.0,-0.22706,0.00012,24.48973]
[1777714948241,30.55,78297.1233,0.0,-0.2271,0.00012,24.49193]
[1777714954246,30.55,78297.8867,0.0,-0.22699,0.00012,24.48349]
[1777714959251,30.55,78297.67,0.0,-0.22702,0.00012,24.48525]
[1777714966258,30.55,78296.5033,0.0,-0.22717,0.00012,24.49377]
[1777714973269,30.55,78295.4867,0.0,-0.22729,0.00012,24.50118]
[1777714978274,30.55,78293.7133,0.0,-0.22751,0.00012,24.51382]
[1777714980119,30.55,78293.7133,0.0,-0.22751,0.00012,24.51382]
[1777714986282,30.55,78294.12,0.0,-0.22746,0.00012,24.51106]
[1777714991288,30.55,78294.1767,0.0,-0.22746,0.00012,24.51073]
[1777714997294,30.55,78294.23,0.0,-0.22745,0.00012,24.51043]
[1777715003299,30.55,78293.8833,0.0,-0.2275,0.00012,24.51296]
[1777715009305,30.55,78294.4833,0.0,-0.22743,0.00012,24.50879]
[1777715012500,30.55,78294.21,0.0,-0.22744,0.00012,24.50744]
[1777715012546,30.55,78294.21,0.0,-0.22744,0.00012,24.50744]
[1777715013233,30.55,78294.21,0.0,-0.22744,0.00012,24.50744]
[1777715018268,30.55,78302.3867,0.0,-0.22645,0.00012,24.44987]
[1777715023319,30.55,78300.82,0.0,-0.22665,0.00012,24.46144]
[1777715024380,30.55,78300.82,0.0,-0.22665,0.00012,24.46144]
[1777715030326,30.56,78299.93,0.0,-0.22678,0.00012,24.46912]
[1777715035331,30.56,78299.5,0.0,-0.22684,0.00012,24.47256]
[1777715041337,30.56,78298.5367,0.0,-0.22696,0.00012,24.47987]
[1777715046342,30.56,78297.7233,0.0,-0.22707,0.00012,24.48581]
[1777715046358,30.56,78297.7233,0.0,-0.22707,0.00012,24.48581]
[1777715053348,30.56,78304.2267,0.0,-0.22628,0.00012,24.44022]
[1777715058388,30.56,78303.7633,0.0,-0.22634,0.00012,24.44374]
[1777715064120,30.56,78301.4,0.0,-0.22664,0.00012,24.46079]
[1777715066983,30.56,78301.0433,0.0,-0.22668,0.00012,24.46342]
[1777715067362,30.57,78294.1967,0.0,-0.22753,0.00012,24.51301]
[1777715067816,30.57,78294.1967,0.0,-0.22753,0.00012,24.51301]
[1777715068363,30.57,78294.4633,0.0,-0.2275,0.00012,24.51093]
[1777715068391,30.57,78294.4633,0.0,-0.2275,0.00012,24.51093]
[1777715069364,30.57,78294.03,0.0,-0.22755,0.00012,24.51403]
[1777715074369,30.57,78294.68,0.0,-0.22746,0.00012,24.50655]
[1777715079374,30.57,78295.03,0.0,-0.22742,0.00012,24.50424]
[1777715084379,30.57,78294.81,0.0,-0.22745,0.00012,24.50585]
[1777715091386,30.57,78295.4633,0.0,-0.22737,0.00012,24.50133]
[1777715094872,30.57,78295.4567,0.0,-0.22737,0.00012,24.50143]
[1777715095390,30.57,78295.4433,0.0,-0.22737,0.00012,24.50148]
[1777715095476,30.57,78295.4433,0.0,-0.22737,0.00012,24.50148]
[1777715095599,30.57,78295.4433,0.0,-0.22737,0.00012,24.50148]
[1777715096348,30.57,78295.4433,0.0,-0.22737,0.00012,24.50148]
[1777715096369,30.57,78295.4433,0.0,-0.22737,0.00012,24.50148]
[1777715096391,30.57,78294.39,0.0,-0.2275,0.00012,24.50893]
[1777715096495,30.57,78294.39,0.0,-0.2275,0.00012,24.50893]
[1777715097391,30.57,78284.9067,0.0,-0.22866,0.00012,24.5759]
[1777715102396,30.57,78283.51,0.0,-0.22883,0.00012,24.58601]
[1777715108402,30.57,78289.7267,0.0,-0.22808,0.00012,24.54275]
[1777715109417,30.57,78289.79,0.0,-0.22808,0.00012,24.54241]
[1777715116410,30.57,78289.9233,0.0,-0.22807,0.00012,24.5422]
[1777715117630,30.57,78290.6967,0.0,-0.22798,0.00012,24.53686]
[1777715120521,30.57,78290.7033,0.0,-0.22798,0.00012,24.5368]
[1777715126420,30.57,78291.9067,0.0,-0.22784,0.00012,24.52903]
[1777715127681,30.57,78292.14,0.0,-0.22782,0.00012,24.5275]
[1777715128171,30.57,78292.14,0.0,-0.22782,0.00012,24.5275]
[1777715128930,30.57,78292.6667,0.0,-0.22776,0.00012,24.52391]
[1777715134428,30.57,78293.9233,0.0,-0.22759,0.00012,24.51183]
[1777715139437,30.57,78294.0367,0.0,-0.22757,0.00012,24.51114]
[1777715144442,30.57,78296.78,0.0,-0.22724,0.00012,24.49195]
[1777715150449,30.58,78296.9567,0.0,-0.22723,0.00012,24.49097]
[1777715156455,30.58,78298.64,0.0,-0.22703,0.00012,24.47941]
[1777715161460,30.58,78299.0267,0.0,-0.22699,0.00012,24.47698]
[1777715162229,30.58,78299.0267,0.0,-0.22699,0.00012,24.47698]
[1777715162461,30.58,78299.0667,0.0,-0.22698,0.00012,24.47672]
[1777715168468,30.58,78299.5633,0.0,-0.22692,0.00012,24.47333]
[1777715172235,30.58,78299.6733,0.0,-0.22691,0.00012,24.47257]
[1777715172336,30.58,78299.6733,0.0,-0.22691,0.00012,24.47262]
[1777715175951,30.58,78299.6267,0.0,-0.22692,0.00012,24.47313]
[1777715181481,30.58,78300.6533,0.0,-0.2268,0.00012,24.46616]
[1777715187487,30.58,78301.03,0.0,-0.22676,0.00012,24.4638]
[1777715198498,30.58,78300.8333,0.0,-0.22677,0.00012,24.46246]
[1777715203503,30.58,78301.1667,0.0,-0.22674,0.00012,24.46038]
[1777715203523,30.58,78301.1667,0.0,-0.22674,0.00012,24.46038]
[1777715203563,30.58,78301.1667,0.0,-0.22674,0.00012,24.46038]
[1777715209509,30.58,78300.9567,0.0,-0.22678,0.00012,24.46302]
[1777715214514,30.59,78300.8467,0.0,-0.22681,0.00012,24.46474]
[1777715219519,30.59,78301.0733,0.0,-0.2268,0.00012,24.46408]
[1777715224524,30.59,78301.02,0.0,-0.22682,0.00012,24.46539]
[1777715229530,30.59,78300.9867,0.0,-0.22684,0.00012,24.46655]
[1777715237538,30.6,78300.8933,0.0,-0.22687,0.00012,24.46867]
[1777715242543,30.6,78300.8133,0.0,-0.2269,0.00012,24.47012]
[1777715252553,30.6,78300.74,0.0,-0.22692,0.00012,24.46907]
[1777715259560,30.6,78300.7667,0.0,-0.22693,0.00012,24.4701]
[1777715265566,30.61,78300.76,0.0,-0.22695,0.00012,24.47118]
[1777715270571,30.61,78301.04,0.0,-0.22693,0.00012,24.47007]
[1777715277578,30.61,78301.23,0.0,-0.22693,0.00012,24.46992]
[1777715282584,30.61,78301.3,0.0,-0.22693,0.00012,24.47029]
[1777715287589,30.62,78301.1933,0.0,-0.22696,0.00012,24.47188]
[1777715292594,30.62,78302.0667,0.0,-0.22687,0.00012,24.46657]
[1777715297600,30.62,78302.4467,0.0,-0.22684,0.00012,24.46475]
[1777715303606,30.62,78302.5467,0.0,-0.22684,0.00012,24.46508]
[1777715310318,30.62,78302.7233,0.0,-0.22684,0.00012,24.46487]
[1777715315353,30.63,78303.3433,0.0,-0.22676,0.00012,24.45805]
[1777715320623,30.63,78303.57,0.0,-0.22675,0.00012,24.45752]
[1777715326206,30.63,78302.87,0.0,-0.22684,0.00012,24.46299]
[1777715338518,30.64,78302.93,0.0,-0.22687,0.00012,24.46493]
[1777715343646,30.64,78301.7067,0.0,-0.22704,0.00012,24.47451]
[1777715349652,30.64,78301.4067,0.0,-0.22709,0.00012,24.47754]
[1777715354657,30.64,78301.2167,0.0,-0.22712,0.00012,24.47962]
[1777715360086,30.64,78300.8433,0.0,-0.22718,0.00012,24.48283]
[1777715365673,30.65,78300.4767,0.0,-0.22724,0.00012,24.4864]
[1777715371679,30.65,78300.37,0.0,-0.22725,0.00012,24.48464]
[1777715376684,30.65,78291.2133,0.0,-0.22837,0.00012,24.54958]
[1777715381689,30.65,78292.1833,0.0,-0.22825,0.00012,24.54308]
[1777715386694,30.65,78292.9333,0.0,-0.22817,0.00012,24.53817]
[1777715391699,30.65,78290.3633,0.0,-0.22849,0.00012,24.55652]
[1777715396704,30.65,78290.4533,0.0,-0.22848,0.00012,24.55615]
[1777715401709,30.65,78297.1967,0.0,-0.22767,0.00012,24.50908]
[1777715407692,30.65,78297.61,0.0,-0.22762,0.00012,24.50661]
[1777715413104,30.66,78296.66,0.0,-0.22775,0.00012,24.51391]
[1777715419078,30.66,78296.3667,0.0,-0.2278,0.00012,24.51666]
[1777715424732,30.66,78295.9867,0.0,-0.22785,0.00012,24.5198]
[1777715429737,30.66,78295.3033,0.0,-0.22794,0.00012,24.52515]
[1777715434746,30.66,78295.2333,0.0,-0.22794,0.00012,24.52275]
[1777715441753,30.66,78295.1667,0.0,-0.22796,0.00012,24.52382]
[1777715446758,30.66,78295.1433,0.0,-0.22797,0.00012,24.5244]
[1777715451763,30.66,78295.2933,0.0,-0.22795,0.00012,24.52377]
[1777715457769,30.66,78295.1,0.0,-0.22799,0.00012,24.52563]
[1777715462774,30.67,78294.5633,0.0,-0.22806,0.00012,24.5298]
[1777715468780,30.67,78292.06,0.0,-0.22837,0.00012,24.54778]
[1777715473785,30.67,78292.4767,0.0,-0.22832,0.00012,24.54514]
[1777715481793,30.67,78292.6167,0.0,-0.22831,0.00012,24.54463]
[1777715490802,30.67,78293.0867,0.0,-0.22826,0.00012,24.54187]
[1777715491366,30.67,78293.0867,0.0,-0.22826,0.00012,24.54187]
[1777715491819,30.67,78293.0867,0.0,-0.22826,0.00012,24.54187]
[1777715497809,30.67,78293.2267,0.0,-0.22824,0.00012,24.53798]
[1777715504816,30.67,78293.19,0.0,-0.22825,0.00012,24.53868]
[1777715511312,30.67,78293.1867,0.0,-0.22825,0.00012,24.53883]
[1777715516828,30.67,78292.51,0.0,-0.22834,0.00012,24.54418]
[1777715523835,30.67,78292.6833,0.0,-0.22833,0.00012,24.54335]
[1777715528841,30.67,78293.47,0.0,-0.22824,0.00012,24.53812]
[1777715533846,30.68,78293.8567,0.0,-0.2282,0.00012,24.53573]
[1777715542855,30.68,78293.8467,0.0,-0.22821,0.00012,24.53638]
[1777715547860,30.68,78293.6033,0.0,-0.22824,0.00012,24.5384]
[1777715552865,30.68,78293.7967,0.0,-0.2282,0.00012,24.53403]
[1777715557872,30.68,78290.77,0.0,-0.22858,0.00012,24.55554]
[1777715562877,30.68,78291.7933,0.0,-0.22845,0.00012,24.54857]
[1777715568883,30.68,78293.8367,0.0,-0.22821,0.00012,24.53459]
[1777715574889,30.68,78294.8,0.0,-0.2281,0.00012,24.52823]
[1777715580895,30.68,78294.7867,0.0,-0.22811,0.00012,24.52874]
[1777715585900,30.68,78294.5767,0.0,-0.22814,0.00012,24.53055]
[1777715591908,30.68,78296.9067,0.0,-0.22787,0.00012,24.5147]
[1777715596912,30.69,78296.5667,0.0,-0.22792,0.00012,24.51751]
[1777715601917,30.69,78300.73,0.0,-0.22742,0.00012,24.48875]
[1777715607486,30.69,78299.8567,0.0,-0.22753,0.00012,24.49533]
[1777715613929,30.69,78298.3067,0.0,-0.22771,0.00012,24.50368]
[1777715618938,30.69,78297.6033,0.0,-0.22781,0.00012,24.50899]
[1777715619439,30.69,78297.6033,0.0,-0.22781,0.00012,24.50899]
[1777715619540,30.69,78297.6033,0.0,-0.22781,0.00012,24.50907]
[1777715620511,30.69,78297.6033,0.0,-0.22781,0.00012,24.50907]
[1777715621026,30.69,78297.6033,0.0,-0.22781,0.00012,24.50902]
[1777715621638,30.69,78297.6033,0.0,-0.22781,0.00012,24.50902]
[1777715627081,30.69,78292.2267,0.0,-0.22845,0.00012,24.54628]
[1777715631029,30.69,78291.18,0.0,-0.22857,0.00012,24.55321]
[1777715631573,30.69,78291.18,0.0,-0.22857,0.00012,24.55311]
[1777715636607,30.69,78290.5967,0.0,-0.22863,0.00012,24.55678]
[1777715641643,30.69,78289.9167,0.0,-0.22871,0.00012,24.56113]
[1777715643733,30.69,78290.1433,0.0,-0.22868,0.00012,24.55945]
[1777715643950,30.69,78290.1433,0.0,-0.22868,0.00012,24.55945]
[1777715649699,30.69,78285.8433,0.0,-0.2292,0.00012,24.58941]
[1777715654734,30.69,78285.9533,0.0,-0.22919,0.00012,24.58863]
[1777715657584,30.69,78285.89,0.0,-0.22919,0.00012,24.58907]
[1777715657720,30.69,78285.89,0.0,-0.22919,0.00012,24.58907]
[1777715662790,30.69,78285.76,0.0,-0.22921,0.00012,24.58996]
[1777715668831,30.69,78285.4267,0.0,-0.22925,0.00012,24.59225]
[1777715673867,30.68,78282.1233,0.0,-0.22963,0.00012,24.61196]
[1777715678998,30.68,78281.05,0.0,-0.22976,0.00012,24.61929]
[1777715681704,30.68,78280.9067,0.0,-0.22977,0.00012,24.62022]
[1777715686958,30.68,78276.7867,0.0,-0.23027,0.00012,24.64864]
[1777715691765,30.68,78280.5967,0.0,-0.2298,0.00012,24.62179]
[1777715697017,30.68,78285.8667,0.0,-0.22916,0.00012,24.58484]
[1777715697183,30.68,78285.8667,0.0,-0.22916,0.00012,24.58484]
[1777715697920,30.68,78285.8667,0.0,-0.22916,0.00012,24.58484]
[1777715701990,30.68,78291.3367,0.0,-0.2285,0.00012,24.54659]
[1777715702932,30.68,78292.7767,0.0,-0.22832,0.00012,24.53653]
[1777715702941,30.68,78292.7767,0.0,-0.22832,0.00012,24.53653]
[1777715702945,30.68,78292.7767,0.0,-0.22832,0.00012,24.53653]
[1777715703000,30.68,78292.7767,0.0,-0.22832,0.00012,24.53658]
[1777715705226,30.68,78291.6267,0.0,-0.22846,0.00012,24.54465]
[1777715705327,30.68,78291.6267,0.0,-0.22846,0.00012,24.54464]
[1777715707029,30.68,78303.7967,0.0,-0.22699,0.00012,24.45931]
[1777715708225,30.68,78303.7967,0.0,-0.22699,0.00012,24.45931]
[1777715708326,30.68,78303.7967,0.0,-0.22699,0.00012,24.45943]
[1777715713185,30.68,78301.6767,0.0,-0.22725,0.00012,24.47426]
[1777715719041,30.68,78298.9667,0.0,-0.22757,0.00012,24.49305]
[1777715724220,30.68,78297.3967,0.0,-0.22776,0.00012,24.50379]
[1777715729253,30.68,78297.5633,0.0,-0.22773,0.00012,24.5023]
[1777715734517,30.68,78297.4767,0.0,-0.22772,0.00012,24.4994]
[1777715741063,30.68,78293.3467,0.0,-0.22821,0.00012,24.52769]
[1777715746373,30.68,78293.2633,0.0,-0.22821,0.00012,24.52782]
[1777715751407,30.68,78293.3667,0.0,-0.22819,0.00012,24.52664]
[1777715759081,30.68,78293.2167,0.0,-0.2282,0.00012,24.52707]
[1777715766088,30.67,78293.5533,0.0,-0.22815,0.00012,24.52401]
[1777715771548,30.67,78293.52,0.0,-0.22814,0.00012,24.52382]
[1777715776839,30.67,78293.81,0.0,-0.22811,0.00012,24.5217]
[1777715778098,30.67,78293.81,0.0,-0.2281,0.00012,24.52138]
[1777715783105,30.67,78293.7967,0.0,-0.22809,0.00012,24.52091]
[1777715790112,30.67,78293.7567,0.0,-0.22809,0.00012,24.52071]
[1777715795117,30.67,78293.9667,0.0,-0.22804,0.00012,24.51552]
[1777715799763,30.67,78293.93,0.0,-0.22804,0.00012,24.51548]
[1777715799941,30.67,78293.93,0.0,-0.22804,0.00012,24.51548]
[1777715801111,30.67,78293.93,0.0,-0.22804,0.00012,24.5154]
[1777715806128,30.67,78293.6033,0.0,-0.22807,0.00012,24.51724]
[1777715809869,30.67,78293.6033,0.0,-0.22807,0.00012,24.51724]
[1777715811316,30.67,78293.6033,0.0,-0.22807,0.00012,24.51694]
[1777715813515,30.67,78293.6033,0.0,-0.22806,0.00012,24.51679]
[1777715814317,30.67,78293.6033,0.0,-0.22806,0.00012,24.51664]
[1777715814868,30.67,78293.6033,0.0,-0.22806,0.00012,24.51664]
[1777715814908,30.67,78293.6033,0.0,-0.22806,0.00012,24.51664]
[1777715816175,30.67,78293.72,0.0,-0.22804,0.00012,24.51567]
[1777715816468,30.67,78293.72,0.0,-0.22804,0.00012,24.51567]
[1777715817301,30.67,78293.72,0.0,-0.22804,0.00012,24.5156]
[1777715824145,30.66,78288.3133,0.0,-0.22869,0.00012,24.55289]
[1777715827128,30.66,78288.7267,0.0,-0.22863,0.00012,24.54976]
[1777715828149,30.66,78288.5867,0.0,-0.22865,0.00012,24.55061]
[1777715830974,30.66,78283.7267,0.0,-0.22924,0.00012,24.5847]
[1777715831152,30.66,78283.3233,0.0,-0.22929,0.00012,24.58736]
[1777715832245,30.66,78283.6833,0.0,-0.22924,0.00012,24.58469]
[1777715832984,30.66,78283.6833,0.0,-0.22924,0.00012,24.58469]
[1777715833807,30.66,78283.6833,0.0,-0.22924,0.00012,24.58469]
[1777715833991,30.66,78283.6833,0.0,-0.22924,0.00012,24.58456]
[1777715834515,30.66,78283.6833,0.0,-0.22924,0.00012,24.58456]
[1777715834998,30.66,78283.6833,0.0,-0.22924,0.00012,24.58456]
[1777715840161,30.66,78283.2067,0.0,-0.22929,0.00012,24.58724]
[1777715845620,30.66,78283.93,0.0,-0.22919,0.00012,24.58154]
[1777715850390,30.66,78284.6533,0.0,-0.22909,0.00012,24.57586]
[1777715855593,30.66,78285.0433,0.0,-0.22901,0.00012,24.56922]
[1777715861181,30.65,78282.53,0.0,-0.22931,0.00012,24.58609]
[1777715866271,30.65,78282.86,0.0,-0.22926,0.00012,24.58314]
[1777715866371,30.65,78282.86,0.0,-0.22925,0.00012,24.58302]
[1777715873195,30.65,78283.0933,0.0,-0.22922,0.00012,24.58081]
[1777715878200,30.65,78283.6633,0.0,-0.22914,0.00012,24.57625]
[1777715883205,30.65,78283.8833,0.0,-0.2291,0.00012,24.57426]
[1777715888210,30.65,78283.85,0.0,-0.2291,0.00012,24.57414]
[1777715894216,30.65,78283.6867,0.0,-0.22911,0.00012,24.57467]
[1777715899221,30.65,78283.6967,0.0,-0.2291,0.00012,24.57416]
[1777715902077,30.64,78283.7033,0.0,-0.2291,0.00012,24.57403]
[1777715902129,30.64,78283.7033,0.0,-0.2291,0.00012,24.57394]
[1777715903139,30.64,78283.7033,0.0,-0.2291,0.00012,24.57394]
[1777715903440,30.64,78283.7133,0.0,-0.2291,0.00012,24.57376]
[1777715903814,30.64,78283.7133,0.0,-0.2291,0.00012,24.57376]
[1777715904227,30.64,78283.8033,0.0,-0.22908,0.00012,24.57301]
[1777715905956,30.64,78284.1033,0.0,-0.22905,0.00012,24.57092]
[1777715907540,30.64,78279.6533,0.0,-0.22959,0.00012,24.60214]
[1777715913547,30.64,78278.86,0.0,-0.22967,0.00012,24.60431]
[1777715919242,30.64,78279.1233,0.0,-0.22963,0.00012,24.60239]
[1777715925248,30.64,78278.81,0.0,-0.22967,0.00012,24.60452]
[1777715931254,30.64,78278.67,0.0,-0.22968,0.00012,24.60542]
[1777715936708,30.64,78278.6,0.0,-0.22969,0.00012,24.60582]
[1777715937263,30.64,78278.6,0.0,-0.22969,0.00012,24.60582]
[1777715944267,30.64,78278.91,0.0,-0.22965,0.00012,24.60351]
[1777715949761,30.64,78282.9733,0.0,-0.22916,0.00012,24.57504]
[1777715949828,30.64,78282.9733,0.0,-0.22916,0.00012,24.57504]
[1777715950209,30.64,78282.9733,0.0,-0.22916,0.00012,24.57504]
[1777715950273,30.64,78282.5533,0.0,-0.22921,0.00012,24.57801]
[1777715950862,30.64,78282.5533,0.0,-0.22921,0.00012,24.57801]
[1777715951274,30.64,78282.1467,0.0,-0.22926,0.00012,24.58087]
[1777715951374,30.64,78282.1467,0.0,-0.22926,0.00012,24.58087]
[1777715951504,30.64,78282.1467,0.0,-0.22926,0.00012,24.58087]
[1777715958280,30.64,78274.42,0.0,-0.2302,0.00012,24.63473]
[1777715959812,30.64,78274.42,0.0,-0.2302,0.00012,24.63473]
[1777715965914,30.64,78273.85,0.0,-0.23026,0.00012,24.63834]
[1777715967950,30.64,78273.28,0.0,-0.23033,0.00012,24.64228]
[1777715969606,30.64,78273.11,0.0,-0.23035,0.00012,24.64336]
[1777715970449,30.64,78273.11,0.0,-0.23035,0.00012,24.6433]
[1777715970885,30.64,78273.11,0.0,-0.23035,0.00012,24.6433]
[1777715975984,30.64,78273.3567,0.0,-0.23029,0.00012,24.63794]
[1777715976922,30.64,78273.3567,0.0,-0.23029,0.00012,24.63794]
[1777715981910,30.64,78273.6967,0.0,-0.23025,0.00012,24.63532]
[1777715982630,30.64,78273.6967,0.0,-0.23025,0.00012,24.63527]
[1777715988054,30.64,78274.81,0.0,-0.23011,0.00012,24.62727]
[1777715990468,30.64,78274.52,0.0,-0.23014,0.00012,24.62919]
[1777716000153,30.64,78280.4,0.0,-0.22942,0.00012,24.58797]
[1777716005188,30.64,78279.8767,0.0,-0.22949,0.00012,24.59165]
[1777716010223,30.64,78277.65,0.0,-0.22976,0.00012,24.60722]
[1777716015338,30.64,78276.4433,0.0,-0.2299,0.00012,24.61555]
[1777716016291,30.64,78276.4433,0.0,-0.2299,0.00012,24.61555]
[1777716021300,30.64,78275.5367,0.0,-0.23001,0.00012,24.62173]
[1777716026349,30.64,78274.0,0.0,-0.23019,0.00012,24.63229]
[1777716031354,30.64,78273.09,0.0,-0.23028,0.00012,24.63506]
[1777716034536,30.64,78273.09,0.0,-0.23028,0.00012,24.63506]
[1777716038704,30.64,78272.75,0.0,-0.23032,0.00012,24.6371]
[1777716038749,30.64,78272.75,0.0,-0.23032,0.00012,24.6371]
[1777716044367,30.64,78273.53,0.0,-0.23022,0.00012,24.63139]
[1777716044575,30.64,78273.53,0.0,-0.23022,0.00012,24.63139]
[1777716050503,30.63,78274.5233,0.0,-0.23009,0.00012,24.62416]
[1777716055538,30.63,78274.9167,0.0,-0.23004,0.00012,24.62125]
[1777716063972,30.63,78275.5533,0.0,-0.22996,0.00012,24.61673]
[1777716069636,30.63,78276.0367,0.0,-0.2299,0.00012,24.61302]
[1777716074671,30.63,78275.81,0.0,-0.22992,0.00012,24.61449]
[1777716079706,30.63,78274.92,0.0,-0.23003,0.00012,24.62058]
[1777716084741,30.63,78274.5733,0.0,-0.23007,0.00012,24.62285]
[1777716090413,30.63,78274.3967,0.0,-0.23009,0.00012,24.62393]
[1777716097832,30.63,78274.3967,0.0,-0.23007,0.00012,24.62033]
[1777716103426,30.63,78273.9433,0.0,-0.23012,0.00012,24.62334]
[1777716110923,30.63,78273.77,0.0,-0.23013,0.00012,24.62428]
[1777716117060,30.63,78273.5467,0.0,-0.23016,0.00012,24.62569]
[1777716123446,30.63,78272.6667,0.0,-0.23026,0.00012,24.63155]
[1777716128451,30.63,78273.5867,0.0,-0.23015,0.00012,24.62487]
[1777716134084,30.63,78273.5433,0.0,-0.23015,0.00012,24.625]
[1777716139122,30.63,78274.1167,0.0,-0.23007,0.00012,24.62083]
[1777716146172,30.63,78274.3533,0.0,-0.23004,0.00012,24.61897]
[1777716151475,30.63,78274.6433,0.0,-0.22999,0.00012,24.61347]
[1777716157481,30.63,78273.77,0.0,-0.23009,0.00012,24.61943]
[1777716163292,30.63,78275.6333,0.0,-0.22986,0.00012,24.60626]
[1777716168327,30.63,78274.1033,0.0,-0.23005,0.00012,24.61688]
[1777716172614,30.63,78272.8567,0.0,-0.2302,0.00012,24.62548]
[1777716179501,30.63,78273.2367,0.0,-0.23015,0.00012,24.62257]
[1777716183105,30.62,78273.23,0.0,-0.23014,0.00012,24.62252]
[1777716183213,30.62,78273.23,0.0,-0.23014,0.00012,24.62252]
[1777716183434,30.62,78273.23,0.0,-0.23014,0.00012,24.62248]
[1777716184747,30.62,78273.23,0.0,-0.23014,0.00012,24.62232]
[1777716185245,30.62,78273.23,0.0,-0.23014,0.00012,24.62232]
[1777716185448,30.62,78273.23,0.0,-0.23014,0.00012,24.62216]
[1777716185725,30.62,78273.23,0.0,-0.23014,0.00012,24.62216]
[1777716191516,30.62,78266.0333,0.0,-0.23101,0.00012,24.67218]
[1777716193142,30.62,78266.0567,0.0,-0.23101,0.00012,24.67185]
[1777716199524,30.62,78265.9133,0.0,-0.23101,0.00012,24.67222]
[1777716204529,30.62,78265.78,0.0,-0.23102,0.00012,24.67271]
[1777716209616,30.62,78266.2267,0.0,-0.23096,0.00012,24.66915]
[1777716214651,30.62,78265.41,0.0,-0.23104,0.00012,24.67112]
[1777716219686,30.62,78267.22,0.0,-0.23081,0.00012,24.65812]
[1777716224721,30.62,78267.99,0.0,-0.23071,0.00012,24.6524]
[1777716227268,30.62,78267.99,0.0,-0.23071,0.00012,24.65233]
[1777716229675,30.62,78267.6433,0.0,-0.23075,0.00012,24.65455]
[1777716234791,30.61,78267.8433,0.0,-0.23072,0.00012,24.65276]
[1777716240565,30.61,78267.66,0.0,-0.23073,0.00012,24.65371]
[1777716245867,30.61,78267.82,0.0,-0.23071,0.00012,24.6522]
[1777716250068,30.61,78267.47,0.0,-0.23075,0.00012,24.65445]
[1777716255580,30.61,78270.1367,0.0,-0.23041,0.00012,24.6355]
[1777716259745,30.61,78270.19,0.0,-0.2304,0.00012,24.63491]
[1777716263116,30.61,78270.19,0.0,-0.2304,0.00012,24.63491]
[1777716269029,30.61,78266.4467,0.0,-0.23085,0.00012,24.66058]
[1777716269819,30.61,78266.4467,0.0,-0.23085,0.00012,24.66058]
[1777716275071,30.61,78267.3233,0.0,-0.23072,0.00012,24.65072]
[1777716280106,30.61,78267.8567,0.0,-0.23065,0.00012,24.64669]
[1777716284963,30.61,78268.04,0.0,-0.23063,0.00012,24.64529]
[1777716285475,30.61,78268.04,0.0,-0.23063,0.00012,24.64529]
[1777716291183,30.61,78267.43,0.0,-0.23069,0.00012,24.64905]
[1777716296217,30.61,78267.8933,0.0,-0.23063,0.00012,24.64553]
[1777716296979,30.61,78267.8933,0.0,-0.23063,0.00012,24.64553]
[1777716298628,30.61,78267.9867,0.0,-0.23062,0.00012,24.64486]
[1777716299238,30.61,78267.9867,0.0,-0.23062,0.00012,24.64498]
[1777716300276,30.61,78267.9867,0.0,-0.23062,0.00012,24.64498]
[1777716300349,30.61,78267.9867,0.0,-0.23062,0.00012,24.64498]
[1777716301253,30.61,78291.16,0.0,-0.22779,0.00012,24.48206]
[1777716301838,30.61,78291.16,0.0,-0.22779,0.00012,24.48206]
[1777716302260,30.61,78291.16,0.0,-0.22779,0.00012,24.48203]
[1777716304618,30.61,78293.4333,0.0,-0.22751,0.00012,24.4661]
[1777716304629,30.61,78293.33,0.0,-0.22753,0.00012,24.46693]
[1777716307399,30.61,78292.1,0.0,-0.22768,0.00012,24.4756]
[1777716307500,30.61,78292.1,0.0,-0.22768,0.00012,24.4756]
[1777716307775,30.61,78292.1,0.0,-0.22768,0.00012,24.4756]
[1777716310234,30.61,78290.3433,0.0,-0.22789,0.00012,24.48817]
[1777716310318,30.61,78290.3433,0.0,-0.2279,0.00012,24.48827]
[1777716315353,30.61,78288.8167,0.0,-0.22808,0.00012,24.49881]
[1777716317776,30.61,78285.8133,0.0,-0.22844,0.00012,24.51982]
[1777716318050,30.61,78285.8133,0.0,-0.22844,0.00012,24.51982]
[1777716318374,30.61,78285.8133,0.0,-0.22844,0.00012,24.51975]
[1777716322611,30.61,78281.54,0.0,-0.22896,0.00012,24.54996]
[1777716328445,30.61,78274.7533,0.0,-0.22979,0.00012,24.5977]
[1777716329609,30.61,78274.7533,0.0,-0.22979,0.00012,24.5977]
[1777716330467,30.61,78274.6667,0.0,-0.22981,0.00012,24.59831]
[1777716336501,30.61,78271.6567,0.0,-0.23016,0.00012,24.61612]
[1777716339091,30.61,78270.3133,0.0,-0.23032,0.00012,24.62552]
[1777716341491,30.61,78270.3133,0.0,-0.23032,0.00012,24.62551]
[1777716346571,30.61,78271.8267,0.0,-0.23013,0.00012,24.61483]
[1777716349003,30.61,78272.0733,0.0,-0.2301,0.00012,24.61311]
[1777716356457,30.61,78273.3167,0.0,-0.22995,0.00012,24.60436]
[1777716357049,30.61,78273.3167,0.0,-0.22995,0.00012,24.60432]
[1777716362683,30.61,78275.4367,0.0,-0.22969,0.00012,24.58946]
[1777716367811,30.61,78279.4833,0.0,-0.2292,0.00012,24.56121]
[1777716372815,30.61,78280.9667,0.0,-0.22902,0.00012,24.55101]
[1777716377820,30.61,78281.4767,0.0,-0.22896,0.00012,24.54769]
[1777716382825,30.61,78283.4767,0.0,-0.22872,0.00012,24.53395]
[1777716387830,30.61,78284.4067,0.0,-0.22862,0.00012,24.52776]
[1777716393836,30.61,78284.7133,0.0,-0.22857,0.00012,24.52274]
[1777716401844,30.61,78284.3333,0.0,-0.22862,0.00012,24.52604]
[1777716409852,30.61,78284.2767,0.0,-0.22864,0.00012,24.52704]
[1777716414644,30.61,78284.3733,0.0,-0.22863,0.00012,24.52666]
[1777716419861,30.62,78283.3533,0.0,-0.22877,0.00012,24.53427]
[1777716424866,30.62,78282.7,0.0,-0.22885,0.00012,24.53919]
[1777716429871,30.62,78283.06,0.0,-0.22881,0.00012,24.53696]
[1777716430796,30.62,78283.06,0.0,-0.22881,0.00012,24.53696]
[1777716430811,30.62,78283.06,0.0,-0.22881,0.00012,24.53696]
[1777716430865,30.62,78283.06,0.0,-0.22881,0.00012,24.53696]
[1777716430870,30.62,78283.06,0.0,-0.22881,0.00012,24.53702]
[1777716432874,30.62,78271.3867,0.0,-0.23024,0.00012,24.6192]
[1777716437879,30.62,78270.0967,0.0,-0.23041,0.00012,24.6287]
[1777716442884,30.62,78268.4533,0.0,-0.23062,0.00012,24.6406]
[1777716443021,30.62,78268.4533,0.0,-0.23062,0.00012,24.6406]
[1777716443885,30.62,78271.1933,0.0,-0.23028,0.00012,24.6214]
[1777716448891,30.62,78273.7067,0.0,-0.22998,0.00012,24.60384]
[1777716453106,30.62,78273.6467,0.0,-0.22998,0.00012,24.60429]
[1777716458901,30.62,78268.93,0.0,-0.23055,0.00012,24.63426]
[1777716463090,30.62,78268.7367,0.0,-0.23057,0.00012,24.63569]
[1777716463098,30.62,78268.7367,0.0,-0.23057,0.00012,24.63569]
[1777716463663,30.62,78268.7367,0.0,-0.23057,0.00012,24.63569]
[1777716465905,30.62,78268.6967,0.0,-0.23058,0.00012,24.63604]
[1777716467983,30.62,78269.0967,0.0,-0.23053,0.00012,24.63338]
[1777716469299,30.62,78268.8333,0.0,-0.23056,0.00012,24.63526]
[1777716470863,30.62,78266.8633,0.0,-0.23081,0.00012,24.64909]
[1777716475918,30.62,78265.6467,0.0,-0.23096,0.00012,24.65774]
[1777716478211,30.62,78265.9033,0.0,-0.23093,0.00012,24.65599]
[1777716485928,30.62,78265.55,0.0,-0.23097,0.00012,24.65873]
[1777716490933,30.62,78268.4533,0.0,-0.23062,0.00012,24.63856]
[1777716495938,30.62,78267.91,0.0,-0.23069,0.00012,24.64264]
[1777716500943,30.62,78269.4933,0.0,-0.2305,0.00012,24.63185]
[1777716503717,30.62,78269.6267,0.0,-0.23049,0.00012,24.63104]
[1777716508951,30.63,78269.74,0.0,-0.23048,0.00012,24.63062]
[1777716513956,30.63,78269.27,0.0,-0.23052,0.00012,24.63087]
[1777716519962,30.63,78269.07,0.0,-0.23055,0.00012,24.63263]
[1777716520165,30.63,78269.07,0.0,-0.23055,0.00012,24.63263]
[1777716520794,30.63,78269.07,0.0,-0.23055,0.00012,24.63263]
[1777716529972,30.63,78268.8867,0.0,-0.23059,0.00012,24.63447]
[1777716535281,30.63,78268.8867,0.0,-0.23059,0.00012,24.63447]
[1777716536331,30.63,78268.8867,0.0,-0.23059,0.00012,24.63474]
[1777716542945,30.63,78269.1767,0.0,-0.23056,0.00012,24.63316]
[1777716547980,30.63,78269.34,0.0,-0.23055,0.00012,24.63229]
[1777716550873,30.63,78269.0333,0.0,-0.23059,0.00012,24.63455]
[1777716551490,30.63,78269.0333,0.0,-0.23059,0.00012,24.63462]
[1777716554788,30.63,78270.4633,0.0,-0.23042,0.00012,24.6248]
[1777716556476,30.63,78270.2967,0.0,-0.23044,0.00012,24.62603]
[1777716558851,30.63,78269.3067,0.0,-0.23056,0.00012,24.63314]
[1777716562472,30.63,78269.8833,0.0,-0.23049,0.00012,24.629]
[1777716563254,30.63,78270.1167,0.0,-0.23046,0.00012,24.62732]
[1777716564542,30.63,78269.8267,0.0,-0.23049,0.00012,24.6293]
[1777716565769,30.63,78269.9633,0.0,-0.23048,0.00012,24.62829]
[1777716565772,30.63,78269.9633,0.0,-0.23048,0.00012,24.62829]
[1777716566076,30.63,78269.9133,0.0,-0.23048,0.00012,24.62859]
[1777716571699,30.63,78277.68,0.0,-0.22951,0.00012,24.57087]
[1777716577028,30.63,78276.7333,0.0,-0.22963,0.00012,24.57756]
[1777716580256,30.63,78276.7633,0.0,-0.22963,0.00012,24.57737]
[1777716581032,30.63,78277.4733,0.0,-0.22954,0.00012,24.57238]
[1777716586037,30.63,78278.4067,0.0,-0.22943,0.00012,24.56581]
[1777716591042,30.63,78278.4267,0.0,-0.22942,0.00012,24.56566]
[1777716596047,30.63,78278.8533,0.0,-0.22937,0.00012,24.56267]
[1777716604055,30.63,78279.39,0.0,-0.22931,0.00012,24.55893]
[1777716610061,30.63,78279.4233,0.0,-0.2293,0.00012,24.55874]
[1777716615066,30.63,78279.7033,0.0,-0.22927,0.00012,24.55682]
[1777716620071,30.63,78279.3567,0.0,-0.22931,0.00012,24.55929]
[1777716626077,30.63,78279.5067,0.0,-0.22929,0.00012,24.55827]
[1777716631082,30.63,78279.4167,0.0,-0.22929,0.00012,24.55561]
[1777716638088,30.63,78279.4133,0.0,-0.22929,0.00012,24.5557]
[1777716644094,30.63,78279.8667,0.0,-0.22923,0.00012,24.55257]
[1777716649413,30.63,78279.6567,0.0,-0.22926,0.00012,24.55409]
[1777716656106,30.63,78279.63,0.0,-0.22926,0.00012,24.55436]
[1777716661111,30.63,78280.51,0.0,-0.22916,0.00012,24.54825]
[1777716666844,30.63,78280.5933,0.0,-0.22915,0.00012,24.54775]
[1777716672122,30.63,78280.8833,0.0,-0.22912,0.00012,24.54583]
[1777716677127,30.63,78280.5133,0.0,-0.22916,0.00012,24.54852]
[1777716682132,30.63,78280.66,0.0,-0.22915,0.00012,24.54757]
[1777716682284,30.63,78280.66,0.0,-0.22915,0.00012,24.54757]
[1777716683133,30.63,78280.6867,0.0,-0.22914,0.00012,24.54742]
[1777716688137,30.63,78280.1967,0.0,-0.22921,0.00012,24.55103]
[1777716694143,30.63,78279.9667,0.0,-0.22922,0.00012,24.54952]
[1777716699288,30.64,78279.7833,0.0,-0.22924,0.00012,24.55097]
[1777716700149,30.64,78279.87,0.0,-0.22923,0.00012,24.55037]
[1777716706086,30.64,78279.77,0.0,-0.22925,0.00012,24.55114]
[1777716711121,30.64,78279.42,0.0,-0.22929,0.00012,24.55364]
[1777716716165,30.64,78278.7033,0.0,-0.22938,0.00012,24.5587]
[1777716716288,30.64,78278.7033,0.0,-0.22938,0.00012,24.5587]
[1777716717163,30.64,78278.7033,0.0,-0.22938,0.00012,24.55872]
[1777716720524,30.64,78278.3367,0.0,-0.22942,0.00012,24.56135]
[1777716729178,30.64,78277.7467,0.0,-0.2295,0.00012,24.56566]
[1777716733293,30.64,78277.6167,0.0,-0.22952,0.00012,24.56661]
[1777716734183,30.64,78277.83,0.0,-0.22949,0.00012,24.56512]
[1777716739187,30.64,78278.19,0.0,-0.22945,0.00012,24.56259]
[1777716742460,30.64,78279.4167,0.0,-0.2293,0.00012,24.55399]
[1777716743191,30.64,78279.3167,0.0,-0.22931,0.00012,24.55456]
[1777716748196,30.63,78280.97,0.0,-0.22909,0.00012,24.54237]
[1777716754071,30.63,78280.5967,0.0,-0.22912,0.00012,24.54132]
[1777716763211,30.63,78279.9633,0.0,-0.22917,0.00012,24.54439]
[1777716768771,30.63,78279.76,0.0,-0.22919,0.00012,24.54535]
[1777716774025,30.63,78279.3767,0.0,-0.22922,0.00012,24.54734]
[1777716779583,30.63,78277.0933,0.0,-0.22949,0.00012,24.56284]
[1777716785342,30.62,78276.9,0.0,-0.2295,0.00012,24.56311]
[1777716791239,30.62,78276.8567,0.0,-0.22949,0.00012,24.56261]
[1777716796244,30.62,78276.7867,0.0,-0.22949,0.00012,24.56243]
[1777716802251,30.62,78275.9267,0.0,-0.22958,0.00012,24.56762]
[1777716807256,30.62,78277.5467,0.0,-0.22937,0.00012,24.55558]
[1777716812261,30.62,78278.6867,0.0,-0.2292,0.00012,24.54365]
[1777716814886,30.61,78278.91,0.0,-0.22917,0.00012,24.54187]
[1777716820269,30.61,78280.3733,0.0,-0.22898,0.00012,24.53098]
[1777716825274,30.61,78279.8467,0.0,-0.22904,0.00012,24.53419]
[1777716826815,30.61,78279.8467,0.0,-0.22904,0.00012,24.53419]
[1777716832281,30.61,78279.33,0.0,-0.22909,0.00012,24.5371]
[1777716838107,30.61,78279.1567,0.0,-0.2291,0.00012,24.53791]
[1777716844778,30.61,78278.6633,0.0,-0.22915,0.00012,24.54085]
[1777716850299,30.61,78278.62,0.0,-0.22914,0.00012,24.5402]
[1777716856305,30.6,78278.58,0.0,-0.22914,0.00012,24.53986]
[1777716862177,30.6,78278.3967,0.0,-0.22915,0.00012,24.54062]
[1777716867316,30.6,78278.1267,0.0,-0.22917,0.00012,24.5419]
[1777716872998,30.6,78278.16,0.0,-0.22916,0.00012,24.54135]
[1777716878289,30.6,78277.86,0.0,-0.22917,0.00012,24.5393]
[1777716883325,30.6,78278.17,0.0,-0.22912,0.00012,24.53661]
[1777716889339,30.6,78278.3133,0.0,-0.2291,0.00012,24.53502]
[1777716896953,30.6,78278.19,0.0,-0.22911,0.00012,24.53559]
[1777716896955,30.6,78278.19,0.0,-0.22911,0.00012,24.53559]
[1777716897347,30.59,78276.4667,0.0,-0.22931,0.00012,24.54726]
[1777716898768,30.59,78267.5433,0.0,-0.2304,0.00012,24.60978]
[1777716899132,30.59,78267.5433,0.0,-0.2304,0.00012,24.60978]
[1777716904354,30.59,78264.16,0.0,-0.23081,0.00012,24.63321]
[1777716909359,30.59,78265.5033,0.0,-0.23064,0.00012,24.62357]
[1777716914364,30.59,78269.1,0.0,-0.2302,0.00012,24.59825]
[1777716919369,30.59,78270.0467,0.0,-0.23008,0.00012,24.59157]
[1777716924374,30.59,78270.4167,0.0,-0.23004,0.00012,24.58896]
[1777716929844,30.59,78270.5467,0.0,-0.23002,0.00012,24.58804]
[1777716935386,30.59,78271.4267,0.0,-0.22989,0.00012,24.57857]
[1777716940393,30.59,78272.0,0.0,-0.22982,0.00012,24.57459]
[1777716945880,30.59,78272.08,0.0,-0.22982,0.00012,24.57407]
[1777716946747,30.59,78272.08,0.0,-0.22982,0.00012,24.5741]
[1777716947450,30.59,78272.08,0.0,-0.22982,0.00012,24.57411]
[1777716951469,30.59,78271.9667,0.0,-0.22983,0.00012,24.57495]
[1777716954769,30.59,78275.98,0.0,-0.22934,0.00012,24.54687]
[1777716957560,30.59,78276.1433,0.0,-0.22932,0.00012,24.54585]
[1777716958995,30.59,78276.0867,0.0,-0.22933,0.00012,24.5463]
[1777716963398,30.59,78275.85,0.0,-0.22936,0.00012,24.54813]
[1777716966974,30.6,78275.5067,0.0,-0.22941,0.00012,24.55072]
[1777716972411,30.6,78275.46,0.0,-0.22942,0.00012,24.55117]
[1777716973809,30.6,78275.19,0.0,-0.22945,0.00012,24.55322]
[1777716978157,30.6,78275.2,0.0,-0.22945,0.00012,24.55329]
[1777716980274,30.6,78275.2833,0.0,-0.22944,0.00012,24.55278]
[1777716985830,30.6,78275.5267,0.0,-0.22942,0.00012,24.55127]
[1777716992444,30.6,78273.9133,0.0,-0.2296,0.00012,24.55953]
[1777716997449,30.6,78272.9867,0.0,-0.22971,0.00012,24.56615]
[1777717005457,30.6,78272.9067,0.0,-0.22973,0.00012,24.56687]
[1777717011218,30.6,78273.44,0.0,-0.22966,0.00012,24.56324]
[1777717016468,30.6,78272.9067,0.0,-0.22973,0.00012,24.56709]
[1777717021473,30.6,78273.25,0.0,-0.22969,0.00012,24.56478]
[1777717026478,30.6,78274.0033,0.0,-0.2296,0.00012,24.55962]
[1777717033486,30.6,78274.04,0.0,-0.2296,0.00012,24.55955]
[1777717044497,30.6,78274.2533,0.0,-0.22958,0.00012,24.55836]
[1777717050503,30.6,78273.0633,0.0,-0.22973,0.00012,24.56684]
[1777717055508,30.6,78272.77,0.0,-0.22974,0.00012,24.56566]
[1777717060268,30.6,78272.6033,0.0,-0.22977,0.00012,24.56688]
[1777717065912,30.6,78272.6033,0.0,-0.22977,0.00012,24.5669]
[1777717071523,30.6,78271.99,0.0,-0.22984,0.00012,24.57139]
[1777717076528,30.6,78273.8967,0.0,-0.22961,0.00012,24.5581]
[1777717081533,30.6,78273.5833,0.0,-0.22965,0.00012,24.56044]
[1777717087872,30.6,78273.55,0.0,-0.22966,0.00012,24.56074]
[1777717088175,30.6,78273.55,0.0,-0.22966,0.00012,24.56074]
[1777717088540,30.6,78273.21,0.0,-0.2297,0.00012,24.56308]
[1777717093545,30.6,78281.92,0.0,-0.22863,0.00012,24.5016]
[1777717093623,30.6,78281.92,0.0,-0.22863,0.00012,24.5016]
[1777717094437,30.6,78281.92,0.0,-0.22863,0.00012,24.5016]
[1777717097981,30.6,78282.37,0.0,-0.22857,0.00012,24.4984]
[1777717098550,30.6,78282.3867,0.0,-0.22857,0.00012,24.49826]
[1777717099688,30.6,78278.0333,0.0,-0.2291,0.00012,24.52883]
[1777717105557,30.6,78277.8767,0.0,-0.22913,0.00012,24.53027]
[1777717108702,30.6,78277.9867,0.0,-0.22911,0.00012,24.52955]
[1777717114567,30.6,78278.4967,0.0,-0.22903,0.00012,24.52245]
[1777717119573,30.6,78278.1933,0.0,-0.22906,0.00012,24.52433]
[1777717124578,30.6,78277.8033,0.0,-0.22911,0.00012,24.52681]
[1777717129583,30.6,78277.4967,0.0,-0.22914,0.00012,24.52869]
[1777717136590,30.6,78277.0433,0.0,-0.22919,0.00012,24.53147]
[1777717140973,30.6,78276.6267,0.0,-0.22923,0.00012,24.53416]
[1777717140977,30.6,78276.6267,0.0,-0.22923,0.00012,24.53416]
[1777717141100,30.6,78276.6267,0.0,-0.22923,0.00012,24.53416]
[1777717141595,30.6,78276.57,0.0,-0.22924,0.00012,24.53447]
[1777717142362,30.6,78276.57,0.0,-0.22924,0.00012,24.53447]
[1777717147603,30.6,78276.0367,0.0,-0.2293,0.00012,24.53771]
[1777717152608,30.6,78275.71,0.0,-0.22933,0.00012,24.53957]
[1777717154207,30.6,78275.7633,0.0,-0.22932,0.00012,24.5391]
[1777717155531,30.6,78275.7633,0.0,-0.22932,0.00012,24.53902]
[1777717160616,30.59,78275.19,0.0,-0.22938,0.00012,24.54252]
[1777717165621,30.59,78274.89,0.0,-0.22941,0.00012,24.54417]
[1777717171628,30.59,78274.87,0.0,-0.22939,0.00012,24.54043]
[1777717176078,30.59,78274.7467,0.0,-0.2294,0.00012,24.54103]
[1777717181638,30.59,78274.58,0.0,-0.22941,0.00012,24.54157]
[1777717186643,30.59,78275.25,0.0,-0.22932,0.00012,24.53642]
[1777717186806,30.59,78275.25,0.0,-0.22932,0.00012,24.53642]
[1777717187571,30.59,78275.25,0.0,-0.22932,0.00012,24.53642]
[1777717187634,30.59,78275.25,0.0,-0.22932,0.00012,24.53638]
[1777717188088,30.59,78275.25,0.0,-0.22932,0.00012,24.53638]
[1777717188670,30.59,78266.1167,0.0,-0.23044,0.00012,24.60054]
[1777717194651,30.59,78263.1733,0.0,-0.2308,0.00012,24.6212]
[1777717200539,30.59,78263.59,0.0,-0.23075,0.00012,24.61831]
[1777717205574,30.59,78264.1333,0.0,-0.23068,0.00012,24.61455]
[1777717210667,30.59,78264.3267,0.0,-0.23066,0.00012,24.61324]
[1777717211820,30.59,78264.3267,0.0,-0.23066,0.00012,24.61324]
[1777717217659,30.59,78263.8233,0.0,-0.23073,0.00012,24.61711]
[1777717222678,30.59,78264.1867,0.0,-0.23069,0.00012,24.61484]
[1777717224871,30.59,78264.2933,0.0,-0.23067,0.00012,24.6142]
[1777717231687,30.59,78264.1333,0.0,-0.23068,0.00012,24.61236]
[1777717237693,30.59,78263.84,0.0,-0.23072,0.00012,24.61474]
[1777717242698,30.59,78263.99,0.0,-0.23071,0.00012,24.61395]
[1777717247415,30.59,78264.14,0.0,-0.23069,0.00012,24.61311]
[1777717247703,30.59,78264.08,0.0,-0.2307,0.00012,24.61363]
[1777717249142,30.59,78261.4933,0.0,-0.23102,0.00012,24.63182]
[1777717254710,30.59,78258.7967,0.0,-0.23136,0.00012,24.651]
[1777717260716,30.6,78259.8067,0.0,-0.23124,0.00012,24.64425]
[1777717265721,30.6,78260.0967,0.0,-0.23121,0.00012,24.6425]
[1777717270726,30.6,78260.97,0.0,-0.23111,0.00012,24.6367]
[1777717275732,30.6,78259.42,0.0,-0.2313,0.00012,24.64786]
[1777717280737,30.6,78259.5133,0.0,-0.2313,0.00012,24.64747]
[1777717281275,30.6,78259.5133,0.0,-0.2313,0.00012,24.64747]
[1777717286743,30.6,78260.53,0.0,-0.23118,0.00012,24.64069]
[1777717291695,30.6,78260.3833,0.0,-0.2312,0.00012,24.64195]
[1777717295518,30.6,78260.21,0.0,-0.2312,0.00012,24.64008]
[1777717295547,30.6,78260.21,0.0,-0.2312,0.00012,24.64008]
[1777717300757,30.6,78249.9533,0.0,-0.23247,0.00012,24.71176]
[1777717305762,30.6,78246.8633,0.0,-0.23285,0.00012,24.73312]
[1777717305765,30.6,78246.8633,0.0,-0.23285,0.00012,24.73312]
[1777717307694,30.6,78246.04,0.0,-0.23295,0.00012,24.73881]
[1777717307747,30.6,78246.04,0.0,-0.23295,0.00012,24.73875]
[1777717309735,30.6,78244.78,0.0,-0.2331,0.00012,24.7476]
[1777717313434,30.6,78242.9867,0.0,-0.23333,0.00012,24.76033]
[1777717313770,30.6,78242.58,0.0,-0.23338,0.00012,24.76308]
[1777717316566,30.6,78241.7633,0.0,-0.23348,0.00012,24.7686]
[1777717316773,30.6,78241.3167,0.0,-0.23353,0.00012,24.77162]
[1777717318222,30.6,78244.67,0.0,-0.23311,0.00012,24.74818]
[1777717318646,30.6,78244.67,0.0,-0.23311,0.00012,24.74818]
[1777717325460,30.6,78248.0433,0.0,-0.23269,0.00012,24.72439]
[1777717330060,30.6,78249.5667,0.0,-0.2325,0.00012,24.71351]
[1777717330787,30.6,78250.16,0.0,-0.23243,0.00012,24.70931]
[1777717335792,30.6,78251.15,0.0,-0.2323,0.00012,24.70233]
[1777717340797,30.6,78252.5767,0.0,-0.23213,0.00012,24.69233]
[1777717345802,30.6,78253.5733,0.0,-0.232,0.00012,24.6854]
[1777717350807,30.6,78253.8967,0.0,-0.23196,0.00012,24.68319]
[1777717350811,30.6,78253.8967,0.0,-0.23196,0.00012,24.68319]
[1777717356033,30.6,78247.2467,0.0,-0.23276,0.00012,24.72619]
[1777717356813,30.6,78245.9833,0.0,-0.23292,0.00012,24.73503]
[1777717357497,30.6,78245.9833,0.0,-0.23292,0.00012,24.73503]
[1777717362638,30.6,78236.4333,0.0,-0.2341,0.00012,24.80164]
[1777717365038,30.6,78232.33,0.0,-0.23461,0.00012,24.83012]
[1777717365764,30.6,78232.33,0.0,-0.23461,0.00012,24.83012]
[1777717366283,30.6,78232.5967,0.0,-0.23458,0.00012,24.8282]
[1777717369305,30.6,78233.74,0.0,-0.23444,0.00012,24.82021]
[1777717372637,30.6,78233.6767,0.0,-0.23444,0.00012,24.82041]
[1777717375912,30.6,78234.1667,0.0,-0.23438,0.00012,24.8169]
[1777717377337,30.6,78234.1667,0.0,-0.23438,0.00012,24.81683]
[1777717379291,30.6,78234.51,0.0,-0.23433,0.00012,24.8143]
[1777717379293,30.6,78234.51,0.0,-0.23433,0.00012,24.8143]
[1777717379317,30.6,78234.51,0.0,-0.23433,0.00012,24.8143]
[1777717379323,30.6,78234.51,0.0,-0.23433,0.00012,24.8143]
[1777717379336,30.6,78234.51,0.0,-0.23433,0.00012,24.8143]
[1777717379786,30.6,78234.51,0.0,-0.23433,0.00012,24.8143]
[1777717379793,30.6,78234.51,0.0,-0.23433,0.00012,24.81443]
[1777717381257,30.6,78234.51,0.0,-0.23433,0.00012,24.81443]
[1777717382814,30.6,78218.7933,0.0,-0.23629,0.00012,24.92339]
[1777717387846,30.6,78218.8333,0.0,-0.23628,0.00012,24.9231]
[1777717392851,30.6,78217.9567,0.0,-0.23639,0.00012,24.92911]
[1777717396412,30.6,78218.3833,0.0,-0.23634,0.00012,24.92613]
[1777717396855,30.6,78218.4367,0.0,-0.23633,0.00012,24.92574]
[1777717401860,30.6,78218.51,0.0,-0.23632,0.00012,24.9251]
[1777717406865,30.6,78217.7733,0.0,-0.23641,0.00012,24.93006]
[1777717411870,30.59,78217.2767,0.0,-0.23645,0.00012,24.93003]
[1777717416875,30.59,78216.32,0.0,-0.23656,0.00012,24.93647]
[1777717421880,30.59,78215.5933,0.0,-0.23665,0.00012,24.9413]
[1777717426885,30.59,78213.0133,0.0,-0.23697,0.00012,24.95884]
[1777717431890,30.59,78213.3067,0.0,-0.23693,0.00012,24.95651]
[1777717433530,30.59,78213.3067,0.0,-0.23693,0.00012,24.95651]
[1777717433892,30.59,78213.5733,0.0,-0.23689,0.00012,24.95467]
[1777717434075,30.59,78213.5733,0.0,-0.23689,0.00012,24.95467]
[1777717435702,30.59,78213.5733,0.0,-0.23689,0.00012,24.95467]
[1777717436390,30.59,78213.5733,0.0,-0.23689,0.00012,24.95456]
[1777717436895,30.59,78213.8367,0.0,-0.23686,0.00012,24.95268]
[1777717441900,30.59,78213.7367,0.0,-0.23686,0.00012,24.9531]
[1777717446517,30.59,78214.03,0.0,-0.23682,0.00012,24.95087]
[1777717446905,30.59,78213.9433,0.0,-0.23684,0.00012,24.95154]
[1777717447143,30.59,78213.9433,0.0,-0.23684,0.00012,24.95154]
[1777717447759,30.59,78213.9433,0.0,-0.23684,0.00012,24.95154]
[1777717447861,30.59,78213.9433,0.0,-0.23684,0.00012,24.95163]
[1777717448164,30.59,78213.9433,0.0,-0.23684,0.00012,24.95163]
[1777717448907,30.59,78213.8167,0.0,-0.23685,0.00012,24.95259]
[1777717450107,30.59,78213.8167,0.0,-0.23685,0.00012,24.95259]
[1777717450209,30.59,78213.8167,0.0,-0.23686,0.00012,24.95268]
[1777717455661,30.59,78213.3967,0.0,-0.23691,0.00012,24.9554]
[1777717457742,30.59,78216.7633,0.0,-0.23649,0.00012,24.9321]
[1777717457843,30.59,78216.7633,0.0,-0.23648,0.00012,24.93208]
[1777717462921,30.59,78218.7667,0.0,-0.23623,0.00012,24.91813]
[1777717467931,30.59,78217.9067,0.0,-0.23634,0.00012,24.92395]
[1777717472937,30.59,78216.9867,0.0,-0.23643,0.00012,24.92684]
[1777717477942,30.59,78216.5233,0.0,-0.23649,0.00012,24.92987]
[1777717482947,30.59,78216.08,0.0,-0.23654,0.00012,24.93274]
[1777717487952,30.59,78215.6833,0.0,-0.23658,0.00012,24.93528]
[1777717492957,30.59,78215.4833,0.0,-0.23661,0.00012,24.93644]
[1777717497962,30.59,78215.1833,0.0,-0.23664,0.00012,24.93829]
[1777717502967,30.59,78212.9067,0.0,-0.23692,0.00012,24.95371]
[1777717507972,30.59,78212.6667,0.0,-0.23694,0.00012,24.95504]
[1777717512977,30.59,78212.9467,0.0,-0.2369,0.00012,24.9528]
[1777717517982,30.58,78212.87,0.0,-0.23691,0.00012,24.95302]
[1777717522987,30.58,78212.5533,0.0,-0.23694,0.00012,24.95489]
[1777717527992,30.58,78211.5733,0.0,-0.23706,0.00012,24.96132]
[1777717532997,30.58,78211.5867,0.0,-0.23703,0.00012,24.95757]
[1777717538003,30.58,78212.0667,0.0,-0.23696,0.00012,24.95393]
[1777717544011,30.58,78211.7867,0.0,-0.23699,0.00012,24.95549]
[1777717549016,30.58,78211.6933,0.0,-0.237,0.00012,24.95582]
[1777717555016,30.58,78211.63,0.0,-0.237,0.00012,24.95587]
[1777717560030,30.58,78211.59,0.0,-0.237,0.00012,24.95583]
[1777717565035,30.58,78214.07,0.0,-0.23668,0.00012,24.93838]
[1777717570040,30.58,78214.0867,0.0,-0.23668,0.00012,24.93806]
[1777717575045,30.58,78213.6433,0.0,-0.23673,0.00012,24.9409]
[1777717581051,30.57,78212.6433,0.0,-0.23685,0.00012,24.94751]
[1777717586056,30.57,78211.9367,0.0,-0.23693,0.00012,24.95211]
[1777717592062,30.57,78210.2933,0.0,-0.23711,0.00012,24.95975]
[1777717597067,30.57,78210.0533,0.0,-0.23714,0.00012,24.96107]
[1777717599298,30.57,78210.0533,0.0,-0.23713,0.00012,24.96093]
[1777717605075,30.57,78210.64,0.0,-0.23705,0.00012,24.95646]
[1777717605529,30.57,78210.64,0.0,-0.23705,0.00012,24.95646]
[1777717611081,30.57,78215.5467,0.0,-0.23644,0.00012,24.92232]
[1777717616086,30.57,78216.8033,0.0,-0.23628,0.00012,24.91353]
[1777717621091,30.57,78219.98,0.0,-0.23588,0.00012,24.89151]
[1777717626096,30.57,78220.9033,0.0,-0.23577,0.00012,24.88518]
[1777717631101,30.57,78221.0233,0.0,-0.23576,0.00012,24.88443]
[1777717636106,30.57,78221.36,0.0,-0.23572,0.00012,24.88219]
[1777717641111,30.57,78222.4367,0.0,-0.23558,0.00012,24.87485]
[1777717646116,30.57,78223.09,0.0,-0.23551,0.00012,24.87049]
[1777717652122,30.57,78224.43,0.0,-0.23532,0.00012,24.85811]
[1777717657127,30.57,78225.0,0.0,-0.23526,0.00012,24.8544]
[1777717662133,30.57,78225.4667,0.0,-0.2352,0.00012,24.85141]
[1777717667138,30.57,78225.4233,0.0,-0.23521,0.00012,24.85196]
[1777717672143,30.57,78226.01,0.0,-0.23514,0.00012,24.84816]
[1777717677148,30.58,78226.2333,0.0,-0.23512,0.00012,24.84689]
[1777717682153,30.58,78226.3833,0.0,-0.23511,0.00012,24.84614]
[1777717687158,30.58,78226.05,0.0,-0.23515,0.00012,24.84872]
[1777717692163,30.58,78225.9967,0.0,-0.23517,0.00012,24.84936]
[1777717697168,30.58,78225.9867,0.0,-0.23517,0.00012,24.84969]
[1777717702173,30.58,78226.1967,0.0,-0.23515,0.00012,24.8485]
[1777717705705,30.58,78225.9967,0.0,-0.23518,0.00012,24.85005]
[1777717706185,30.58,78225.9667,0.0,-0.23518,0.00012,24.85031]
[1777717706796,30.58,78225.9667,0.0,-0.23518,0.00012,24.85031]
[1777717712183,30.58,78225.8233,0.0,-0.23519,0.00012,24.84829]
[1777717717188,30.58,78226.3567,0.0,-0.23512,0.00012,24.84485]
[1777717721386,30.58,78226.6833,0.0,-0.23509,0.00012,24.84281]
[1777717727199,30.58,78226.4433,0.0,-0.23512,0.00012,24.84482]
[1777717738210,30.58,78226.14,0.0,-0.23517,0.00012,24.84753]
[1777717743215,30.58,78226.0733,0.0,-0.23518,0.00012,24.84824]
[1777717748219,30.58,78226.16,0.0,-0.23518,0.00012,24.84789]
[1777717753224,30.59,78226.0033,0.0,-0.2352,0.00012,24.84923]
[1777717758229,30.59,78225.9067,0.0,-0.23522,0.00012,24.85015]
[1777717764235,30.59,78225.7767,0.0,-0.23524,0.00012,24.85132]
[1777717769240,30.59,78225.52,0.0,-0.23527,0.00012,24.85333]
[1777717770268,30.59,78225.52,0.0,-0.23527,0.00012,24.85333]
[1777717776247,30.59,78225.4933,0.0,-0.23526,0.00012,24.85051]
[1777717781254,30.59,78225.2067,0.0,-0.2353,0.00012,24.85271]
[1777717787260,30.59,78224.8067,0.0,-0.23536,0.00012,24.85572]
[1777717787269,30.59,78224.8067,0.0,-0.23536,0.00012,24.85572]
[1777717792828,30.59,78224.8467,0.0,-0.23535,0.00012,24.85563]
[1777717792940,30.59,78224.8467,0.0,-0.23535,0.00012,24.85563]
[1777717793266,30.59,78224.8,0.0,-0.23536,0.00012,24.85586]
[1777717793273,30.59,78224.8,0.0,-0.23536,0.00012,24.85586]
[1777717793375,30.59,78224.8,0.0,-0.23536,0.00012,24.85586]
[1777717793942,30.59,78224.8,0.0,-0.23536,0.00012,24.85586]
[1777717794034,30.59,78224.8,0.0,-0.23536,0.00012,24.85586]
[1777717794267,30.59,78235.5067,0.0,-0.23403,0.00012,24.78149]
[1777717797414,30.59,78236.1967,0.0,-0.23394,0.00012,24.77639]
[1777717798270,30.59,78236.0333,0.0,-0.23396,0.00012,24.77755]
[1777717802139,30.59,78234.7433,0.0,-0.23412,0.00012,24.78658]
[1777717804276,30.59,78220.1667,0.0,-0.23593,0.00012,24.88761]
[1777717809281,30.59,78218.5633,0.0,-0.23612,0.00012,24.89817]
[1777717814286,30.59,78223.0933,0.0,-0.23555,0.00012,24.86632]
[1777717819291,30.59,78223.0667,0.0,-0.23554,0.00012,24.86614]
[1777717824296,30.58,78223.4967,0.0,-0.23549,0.00012,24.86282]
[1777717826525,30.58,78223.8167,0.0,-0.23544,0.00012,24.86047]
[1777717833113,30.58,78224.59,0.0,-0.23533,0.00012,24.85198]
[1777717838311,30.59,78224.8967,0.0,-0.2353,0.00012,24.85016]
[1777717843316,30.59,78224.6767,0.0,-0.23533,0.00012,24.8519]
[1777717847273,30.59,78224.48,0.0,-0.23536,0.00012,24.85338]
[1777717847320,30.59,78224.4233,0.0,-0.23536,0.00012,24.85381]
[1777717852325,30.58,78225.0767,0.0,-0.23528,0.00012,24.84885]
[1777717858331,30.58,78225.6333,0.0,-0.2352,0.00012,24.84449]
[1777717860509,30.58,78225.2133,0.0,-0.23525,0.00012,24.84732]
[1777717861055,30.58,78225.2133,0.0,-0.23525,0.00012,24.84732]
[1777717863198,30.58,78225.4867,0.0,-0.23521,0.00012,24.84519]
[1777717863300,30.58,78225.4867,0.0,-0.23521,0.00012,24.84512]
[1777717865626,30.58,78225.7067,0.0,-0.23518,0.00012,24.8437]
[1777717867214,30.58,78225.7067,0.0,-0.23518,0.00012,24.84362]
[1777717872345,30.58,78224.9667,0.0,-0.23527,0.00012,24.84828]
[1777717877987,30.58,78224.8433,0.0,-0.23528,0.00012,24.84897]
[1777717878088,30.58,78224.8433,0.0,-0.23527,0.00012,24.84872]
[1777717883190,30.58,78224.47,0.0,-0.23532,0.00012,24.85114]
[1777717888357,30.58,78224.8467,0.0,-0.23527,0.00012,24.84823]
[1777717889021,30.58,78224.8467,0.0,-0.23527,0.00012,24.84823]
[1777717895368,30.58,78227.6633,0.0,-0.23488,0.00012,24.82449]
[1777717900374,30.58,78227.5367,0.0,-0.23489,0.00012,24.82478]
[1777717903494,30.58,78227.5067,0.0,-0.23489,0.00012,24.82464]
[1777717909383,30.57,78238.4033,0.0,-0.23352,0.00012,24.74817]
[1777717913430,30.57,78238.0833,0.0,-0.23356,0.00012,24.7502]
[1777717913511,30.57,78238.0833,0.0,-0.23356,0.00012,24.7502]
[1777717916276,30.57,78237.33,0.0,-0.23365,0.00012,24.75556]
[1777717916377,30.57,78237.33,0.0,-0.23365,0.00012,24.75561]
[1777717918036,30.57,78236.9167,0.0,-0.2337,0.00012,24.75841]
[1777717918392,30.57,78235.7067,0.0,-0.23385,0.00012,24.76688]
[1777717922670,30.57,78233.86,0.0,-0.23409,0.00012,24.77985]
[1777717923397,30.57,78233.6033,0.0,-0.23412,0.00012,24.78153]
[1777717923707,30.57,78233.6033,0.0,-0.23412,0.00012,24.78153]
[1777717926089,30.57,78233.6033,0.0,-0.23412,0.00012,24.78153]
[1777717926400,30.57,78233.33,0.0,-0.23415,0.00012,24.78328]
[1777717930046,30.57,78233.6367,0.0,-0.23411,0.00012,24.78122]
[1777717934698,30.57,78233.5533,0.0,-0.23412,0.00012,24.78153]
[1777717938067,30.57,78233.2333,0.0,-0.23415,0.00012,24.78366]
[1777717942273,30.57,78233.1767,0.0,-0.23416,0.00012,24.78387]
[1777717945013,30.57,78232.75,0.0,-0.23421,0.00012,24.7866]
[1777717950424,30.57,78233.3467,0.0,-0.23412,0.00012,24.78193]
[1777717951209,30.57,78233.3467,0.0,-0.23412,0.00012,24.78193]
[1777717956430,30.57,78232.7267,0.0,-0.23418,0.00012,24.78295]
[1777717956460,30.57,78232.7267,0.0,-0.23418,0.00012,24.78295]
[1777717962436,30.57,78232.68,0.0,-0.23418,0.00012,24.78275]
[1777717968442,30.57,78232.96,0.0,-0.23414,0.00012,24.78028]
[1777717974448,30.57,78232.93,0.0,-0.23413,0.00012,24.77998]
[1777717979453,30.57,78232.93,0.0,-0.23412,0.00012,24.77956]
[1777717984458,30.56,78232.9267,0.0,-0.23412,0.00012,24.77917]
[1777717990145,30.56,78232.97,0.0,-0.23411,0.00012,24.77854]
[1777717995472,30.56,78232.8333,0.0,-0.23411,0.00012,24.77892]
[1777718000477,30.56,78232.7733,0.0,-0.23411,0.00012,24.77893]
[1777718009486,30.56,78232.83,0.0,-0.23409,0.00012,24.77782]
[1777718014491,30.56,78232.6867,0.0,-0.23409,0.00012,24.7751]
[1777718019496,30.56,78233.35,0.0,-0.234,0.00012,24.7701]
[1777718028544,30.56,78233.35,0.0,-0.23399,0.00012,24.76953]
[1777718028678,30.56,78233.35,0.0,-0.23399,0.00012,24.76953]
[1777718029509,30.56,78233.2667,0.0,-0.23399,0.00012,24.76993]
[1777718030048,30.56,78233.2667,0.0,-0.23399,0.00012,24.76993]
[1777718031050,30.56,78233.2233,0.0,-0.234,0.00012,24.77013]
[1777718036390,30.55,78233.6967,0.0,-0.23393,0.00012,24.7663]
[1777718038996,30.55,78233.68,0.0,-0.23393,0.00012,24.7662]
[1777718039519,30.55,78233.7067,0.0,-0.23392,0.00012,24.76583]
[1777718040561,30.55,78233.7067,0.0,-0.23392,0.00012,24.76583]
[1777718044979,30.55,78233.68,0.0,-0.23392,0.00012,24.76576]
[1777718045526,30.55,78233.7667,0.0,-0.23391,0.00012,24.76487]
[1777718045531,30.55,78233.7667,0.0,-0.23391,0.00012,24.76487]
[1777718051533,30.55,78235.25,0.0,-0.23371,0.00012,24.75387]
[1777718054986,30.55,78235.25,0.0,-0.23371,0.00012,24.75387]
[1777718055087,30.55,78235.25,0.0,-0.2337,0.00012,24.75355]
[1777718060542,30.55,78235.09,0.0,-0.23372,0.00012,24.75424]
[1777718061992,30.55,78234.9467,0.0,-0.23373,0.00012,24.75517]
[1777718062544,30.55,78234.9267,0.0,-0.23374,0.00012,24.75537]
[1777718062630,30.55,78234.9267,0.0,-0.23374,0.00012,24.75537]
[1777718063545,30.55,78234.82,0.0,-0.23375,0.00012,24.75604]
[1777718063833,30.55,78234.82,0.0,-0.23375,0.00012,24.75604]
[1777718064546,30.55,78234.83,0.0,-0.23375,0.00012,24.75603]
[1777718066505,30.55,78234.83,0.0,-0.23375,0.00012,24.75603]
[1777718066548,30.55,78234.7667,0.0,-0.23376,0.00012,24.75659]
[1777718071553,30.55,78234.6467,0.0,-0.23375,0.00012,24.75374]
[1777718076558,30.55,78238.1367,0.0,-0.23331,0.00012,24.72907]
[1777718078663,30.55,78238.7467,0.0,-0.23323,0.00012,24.72473]
[1777718078751,30.55,78238.7467,0.0,-0.23323,0.00012,24.72473]
[1777718079561,30.55,78238.8433,0.0,-0.23322,0.00012,24.724]
[1777718084566,30.55,78244.2133,0.0,-0.23255,0.00012,24.68633]
[1777718089571,30.55,78244.72,0.0,-0.23249,0.00012,24.68274]
[1777718094585,30.55,78246.0533,0.0,-0.23232,0.00012,24.67337]
[1777718099590,30.55,78246.6633,0.0,-0.23225,0.00012,24.66914]
[1777718104595,30.55,78246.55,0.0,-0.23226,0.00012,24.66996]
[1777718111602,30.55,78245.47,0.0,-0.2324,0.00012,24.67749]
[1777718118235,30.55,78245.1867,0.0,-0.23243,0.00012,24.67945]
[1777718123613,30.55,78245.1567,0.0,-0.23243,0.00012,24.67962]
[1777718129619,30.55,78245.0033,0.0,-0.23245,0.00012,24.68064]
[1777718135625,30.55,78244.7567,0.0,-0.23246,0.00012,24.679]
[1777718141632,30.55,78244.58,0.0,-0.23248,0.00012,24.68019]
[1777718147638,30.55,78244.5367,0.0,-0.23249,0.00012,24.68044]
[1777718152643,30.55,78244.4433,0.0,-0.2325,0.00012,24.68105]
[1777718157648,30.54,78244.4133,0.0,-0.2325,0.00012,24.68122]
[1777718162653,30.54,78244.37,0.0,-0.23251,0.00012,24.68147]
[1777718164590,30.54,78244.37,0.0,-0.23251,0.00012,24.68147]
[1777718166657,30.54,78233.72,0.0,-0.23382,0.00012,24.75556]
[1777718171662,30.54,78231.2067,0.0,-0.23413,0.00012,24.77254]
[1777718172708,30.54,78230.8333,0.0,-0.23417,0.00012,24.77503]
[1777718173625,30.54,78230.8333,0.0,-0.23417,0.00012,24.77494]
[1777718179609,30.54,78229.7033,0.0,-0.2343,0.00012,24.7824]
[1777718187441,30.54,78230.21,0.0,-0.23422,0.00012,24.77797]
[1777718187681,30.54,78230.21,0.0,-0.23422,0.00012,24.77797]
[1777718193310,30.54,78229.1833,0.0,-0.23432,0.00012,24.78129]
[1777718198156,30.54,78230.4267,0.0,-0.23416,0.00012,24.77206]
[1777718204695,30.53,78229.0733,0.0,-0.23432,0.00012,24.78081]
[1777718210999,30.53,78228.92,0.0,-0.23433,0.00012,24.78148]
[1777718212916,30.53,78228.0133,0.0,-0.23443,0.00012,24.78739]
[1777718214289,30.53,78228.0033,0.0,-0.23443,0.00012,24.78735]
[1777718219710,30.53,78227.6833,0.0,-0.23446,0.00012,24.78894]
[1777718222286,30.53,78227.6833,0.0,-0.23446,0.00012,24.78872]
[1777718224384,30.53,78227.3733,0.0,-0.23449,0.00012,24.79066]
[1777718225357,30.53,78227.3733,0.0,-0.23449,0.00012,24.79055]
[1777718227777,30.53,78226.6333,0.0,-0.23458,0.00012,24.79536]
[1777718235727,30.53,78225.6333,0.0,-0.23469,0.00012,24.80139]
[1777718235731,30.53,78225.6333,0.0,-0.23469,0.00012,24.80139]
[1777718243735,30.52,78224.46,0.0,-0.23482,0.00012,24.80857]
[1777718255746,30.52,78223.5867,0.0,-0.23488,0.00012,24.80981]
[1777718257007,30.52,78223.5867,0.0,-0.23488,0.00012,24.80981]
[1777718258018,30.52,78223.9067,0.0,-0.23484,0.00012,24.80733]
[1777718258323,30.52,78223.9067,0.0,-0.23484,0.00012,24.80733]
[1777718265756,30.52,78224.7433,0.0,-0.23472,0.00012,24.80058]
[1777718272763,30.52,78225.0067,0.0,-0.23467,0.00012,24.79794]
[1777718278769,30.51,78225.2267,0.0,-0.23463,0.00012,24.79574]
[1777718280721,30.51,78225.2267,0.0,-0.23463,0.00012,24.79574]
[1777718282061,30.51,78226.0933,0.0,-0.23452,0.00012,24.78938]
[1777718288779,30.51,78225.45,0.0,-0.23458,0.00012,24.79312]
[1777718294785,30.51,78225.66,0.0,-0.23455,0.00012,24.79102]
[1777718300791,30.51,78224.9467,0.0,-0.23463,0.00012,24.79535]
[1777718305796,30.51,78224.86,0.0,-0.23463,0.00012,24.79541]
[1777718310801,30.51,78224.9933,0.0,-0.2346,0.00012,24.79395]
[1777718315806,30.5,78224.78,0.0,-0.2346,0.00012,24.79159]
[1777718322794,30.5,78224.9733,0.0,-0.23457,0.00012,24.78983]
[1777718328819,30.5,78225.16,0.0,-0.23453,0.00012,24.78763]
[1777718333824,30.5,78224.86,0.0,-0.23456,0.00012,24.78922]
[1777718341832,30.5,78224.76,0.0,-0.23456,0.00012,24.78911]
[1777718346837,30.5,78224.8367,0.0,-0.23454,0.00012,24.78808]
[1777718351842,30.5,78224.58,0.0,-0.23456,0.00012,24.78938]
[1777718357624,30.49,78224.35,0.0,-0.23458,0.00012,24.79048]
[1777718362853,30.49,78224.63,0.0,-0.23454,0.00012,24.78795]
[1777718368859,30.49,78224.5233,0.0,-0.23454,0.00012,24.78812]
[1777718373864,30.49,78224.7833,0.0,-0.23448,0.00012,24.78253]
[1777718382799,30.49,78224.69,0.0,-0.23448,0.00012,24.78236]
[1777718387834,30.49,78224.8833,0.0,-0.23445,0.00012,24.78058]
[1777718392883,30.49,78224.8033,0.0,-0.23445,0.00012,24.7807]
[1777718397888,30.48,78222.4067,0.0,-0.23474,0.00012,24.79695]
[1777718402893,30.48,78222.58,0.0,-0.23471,0.00012,24.79522]
[1777718403778,30.48,78222.58,0.0,-0.23471,0.00012,24.79522]
[1777718403877,30.48,78222.58,0.0,-0.23471,0.00012,24.79512]
[1777718410399,30.48,78222.33,0.0,-0.23474,0.00012,24.79653]
[1777718414526,30.48,78222.2833,0.0,-0.23473,0.00012,24.79634]
[1777718419910,30.48,78221.6867,0.0,-0.2348,0.00012,24.79997]
[1777718424919,30.48,78221.18,0.0,-0.23485,0.00012,24.80307]
[1777718428269,30.48,78220.97,0.0,-0.23488,0.00012,24.80436]
[1777718428390,30.48,78220.97,0.0,-0.23488,0.00012,24.80436]
[1777718428425,30.48,78220.97,0.0,-0.23488,0.00012,24.80436]
[1777718428919,30.48,78220.9633,0.0,-0.23488,0.00012,24.80446]
[1777718429746,30.48,78220.9633,0.0,-0.23488,0.00012,24.80446]
[1777718429920,30.48,78208.2567,0.0,-0.23647,0.00013,24.89289]
[1777718430444,30.48,78208.2567,0.0,-0.23647,0.00013,24.89289]
[1777718430921,30.48,78207.3233,0.0,-0.23658,0.00013,24.89928]
[1777718431449,30.48,78207.3233,0.0,-0.23658,0.00013,24.89928]
[1777718431922,30.48,78207.5733,0.0,-0.23653,0.00013,24.89427]
[1777718433454,30.48,78207.9233,0.0,-0.23649,0.00013,24.89189]
[1777718434053,30.48,78207.9,0.0,-0.2365,0.00013,24.89209]
[1777718439930,30.48,78209.4967,0.0,-0.2363,0.00013,24.88132]
[1777718443694,30.48,78211.0033,0.0,-0.23612,0.00013,24.87105]
[1777718443934,30.48,78211.2867,0.0,-0.23608,0.00013,24.86915]
[1777718448939,30.48,78212.2667,0.0,-0.23596,0.00013,24.86246]
[1777718453944,30.48,78214.21,0.0,-0.23572,0.00013,24.84912]
[1777718458949,30.48,78215.0067,0.0,-0.23562,0.00013,24.84381]
[1777718460566,30.48,78215.0067,0.0,-0.23562,0.00013,24.84381]
[1777718465956,30.48,78216.4333,0.0,-0.23545,0.00013,24.83427]
[1777718471962,30.48,78218.46,0.0,-0.23521,0.00012,24.82059]
[1777718476967,30.48,78219.3167,0.0,-0.23511,0.00012,24.815]
[1777718477705,30.48,78219.3167,0.0,-0.23511,0.00012,24.815]
[1777718486977,30.49,78221.3533,0.0,-0.23487,0.00012,24.80182]
[1777718491982,30.49,78223.1967,0.0,-0.23463,0.00012,24.78623]
[1777718496987,30.49,78223.7833,0.0,-0.23457,0.00012,24.78275]
[1777718501992,30.49,78223.89,0.0,-0.23456,0.00012,24.78264]
[1777718506997,30.49,78225.04,0.0,-0.23443,0.00012,24.77527]
[1777718513003,30.5,78225.2333,0.0,-0.23442,0.00012,24.77473]
[1777718513033,30.5,78225.2333,0.0,-0.23442,0.00012,24.77473]
[1777718521945,30.5,78225.8533,0.0,-0.23436,0.00012,24.77149]
[1777718528019,30.5,78226.2633,0.0,-0.23433,0.00012,24.76958]
[1777718533024,30.5,78225.88,0.0,-0.23439,0.00012,24.77293]
[1777718538029,30.5,78225.5267,0.0,-0.23444,0.00012,24.77605]
[1777718544035,30.51,78224.8567,0.0,-0.23454,0.00012,24.78147]
[1777718545718,30.51,78224.8767,0.0,-0.23454,0.00012,24.78146]
[1777718550982,30.51,78224.8767,0.0,-0.23455,0.00012,24.78225]
[1777718556017,30.51,78225.0667,0.0,-0.23452,0.00012,24.77827]
[1777718560503,30.51,78224.9833,0.0,-0.23454,0.00012,24.77939]
[1777718565824,30.51,78227.25,0.0,-0.23427,0.00012,24.76433]
[1777718571062,30.51,78226.9433,0.0,-0.23432,0.00012,24.76734]
[1777718578069,30.52,78226.5867,0.0,-0.23439,0.00012,24.77083]
[1777718583074,30.52,78226.0167,0.0,-0.23447,0.00012,24.7755]
[1777718589080,30.52,78226.5167,0.0,-0.23442,0.00012,24.77284]
[1777718595091,30.52,78225.3,0.0,-0.23459,0.00012,24.78212]
[1777718597525,30.52,78216.0167,0.0,-0.23575,0.00012,24.8468]
[1777718602954,30.52,78214.6967,0.0,-0.23592,0.00013,24.8562]
[1777718604369,30.52,78214.5333,0.0,-0.23594,0.00013,24.85741]
[1777718604524,30.52,78214.5333,0.0,-0.23594,0.00013,24.85741]
[1777718605101,30.52,78214.26,0.0,-0.23597,0.00013,24.85937]
[1777718606481,30.52,78212.8933,0.0,-0.23614,0.00013,24.86891]
[1777718611632,30.52,78211.8933,0.0,-0.23625,0.00013,24.87275]
[1777718616704,30.53,78214.5433,0.0,-0.23593,0.00013,24.85464]
[1777718616706,30.53,78214.5433,0.0,-0.23593,0.00013,24.85464]
[1777718623119,30.53,78213.1767,0.0,-0.23611,0.00013,24.86454]
[1777718628934,30.53,78212.3833,0.0,-0.23621,0.00013,24.87019]
[1777718634130,30.53,78212.3833,0.0,-0.23621,0.00013,24.87057]
[1777718639135,30.53,78211.9833,0.0,-0.23627,0.00013,24.87357]
[1777718641764,30.53,78211.6733,0.0,-0.23631,0.00013,24.8758]
[1777718641946,30.53,78211.6733,0.0,-0.23631,0.00013,24.8758]
[1777718642048,30.53,78211.6733,0.0,-0.23631,0.00013,24.87584]
[1777718642996,30.53,78211.6733,0.0,-0.23631,0.00013,24.87584]
[1777718646456,30.53,78211.24,0.0,-0.23636,0.00013,24.87892]
[1777718647598,30.53,78211.19,0.0,-0.23637,0.00013,24.87928]
[1777718653149,30.53,78210.4333,0.0,-0.23647,0.00013,24.88462]
[1777718658154,30.53,78209.6833,0.0,-0.23656,0.00013,24.88986]
[1777718662638,30.53,78209.5,0.0,-0.23659,0.00013,24.89115]
[1777718665958,30.53,78208.89,0.0,-0.23666,0.00013,24.89538]
[1777718671473,30.53,78208.65,0.0,-0.23667,0.00013,24.89372]
[1777718681176,30.53,78208.4,0.0,-0.2367,0.00013,24.89545]
[1777718686181,30.53,78208.3867,0.0,-0.23671,0.00013,24.89553]
[1777718691443,30.53,78208.2033,0.0,-0.23673,0.00013,24.89679]
[1777718694743,30.53,78208.2067,0.0,-0.23673,0.00013,24.89676]
[1777718694778,30.53,78208.2067,0.0,-0.23673,0.00013,24.89676]
[1777718694787,30.53,78208.2067,0.0,-0.23673,0.00013,24.89676]
[1777718696191,30.53,78221.02,0.0,-0.23513,0.00012,24.80792]
[1777718698740,30.53,78229.8367,0.0,-0.23403,0.00012,24.74688]
[1777718699194,30.53,78229.7233,0.0,-0.23405,0.00012,24.7477]
[1777718700316,30.53,78229.5067,0.0,-0.23408,0.00012,24.74925]
[1777718701196,30.53,78229.2,0.0,-0.23412,0.00012,24.75155]
[1777718701613,30.53,78229.2,0.0,-0.23412,0.00012,24.75155]
[1777718702197,30.53,78228.0067,0.0,-0.23427,0.00012,24.76003]
[1777718702225,30.53,78228.0067,0.0,-0.23427,0.00012,24.76003]
[1777718702231,30.53,78228.0067,0.0,-0.23427,0.00012,24.76003]
[1777718703198,30.53,78216.7733,0.0,-0.23567,0.00012,24.83814]
[1777718705277,30.53,78217.88,0.0,-0.23553,0.00012,24.83044]
[1777718705327,30.53,78217.88,0.0,-0.23553,0.00012,24.83044]
[1777718706112,30.53,78217.88,0.0,-0.23553,0.00012,24.83053]
[1777718706517,30.53,78217.88,0.0,-0.23553,0.00012,24.83053]
[1777718713211,30.53,78214.1467,0.0,-0.23601,0.00013,24.85688]
[1777718718705,30.53,78213.86,0.0,-0.23605,0.00013,24.85916]
[1777718719214,30.53,78213.9033,0.0,-0.23604,0.00013,24.85886]
[1777718724219,30.53,78214.1533,0.0,-0.23601,0.00013,24.85713]
[1777718730226,30.53,78214.37,0.0,-0.23598,0.00013,24.85565]
[1777718731487,30.53,78214.37,0.0,-0.23598,0.00013,24.85565]
[1777718738234,30.53,78215.63,0.0,-0.23581,0.00012,24.84366]
[1777718741497,30.53,78214.7267,0.0,-0.23592,0.00012,24.84996]
[1777718747243,30.53,78215.16,0.0,-0.23587,0.00012,24.84721]
[1777718752523,30.53,78214.0167,0.0,-0.23602,0.00013,24.85529]
[1777718752524,30.53,78214.0167,0.0,-0.23602,0.00013,24.85529]
[1777718753249,30.53,78213.9967,0.0,-0.23602,0.00013,24.85553]
[1777718758254,30.53,78212.2167,0.0,-0.23625,0.00013,24.8681]
[1777718763258,30.54,78212.2167,0.0,-0.23625,0.00013,24.86832]
[1777718765179,30.54,78212.0533,0.0,-0.23627,0.00013,24.86949]
[1777718772267,30.54,78210.33,0.0,-0.23649,0.00013,24.88168]
[1777718777652,30.54,78210.24,0.0,-0.23651,0.00013,24.88236]
[1777718778275,30.54,78210.24,0.0,-0.23651,0.00013,24.88244]
[1777718781665,30.54,78212.2967,0.0,-0.23625,0.00013,24.86833]
[1777718788283,30.54,78212.65,0.0,-0.23621,0.00013,24.86618]
[1777718795290,30.54,78212.4233,0.0,-0.23623,0.00013,24.86474]
[1777718795298,30.54,78212.4233,0.0,-0.23623,0.00013,24.86474]
[1777718796291,30.54,78213.1267,0.0,-0.23614,0.00013,24.85986]
[1777718801296,30.54,78212.65,0.0,-0.2362,0.00013,24.86311]
[1777718806301,30.54,78213.2033,0.0,-0.23613,0.00013,24.85922]
[1777718811305,30.54,78212.96,0.0,-0.23616,0.00013,24.86084]
[1777718816310,30.54,78216.06,0.0,-0.23577,0.00012,24.8393]
[1777718822276,30.54,78216.36,0.0,-0.23573,0.00012,24.83726]
[1777718828322,30.54,78215.4633,0.0,-0.23585,0.00012,24.84358]
[1777718833327,30.54,78215.3,0.0,-0.23587,0.00012,24.84474]
[1777718838332,30.54,78215.0667,0.0,-0.2359,0.00012,24.84638]
[1777718843337,30.54,78216.2167,0.0,-0.23575,0.00012,24.83842]
[1777718845083,30.54,78215.9033,0.0,-0.23579,0.00012,24.84061]
[1777718845113,30.54,78215.9033,0.0,-0.23579,0.00012,24.84061]
[1777718850344,30.54,78216.99,0.0,-0.23566,0.00012,24.83314]
[1777718855349,30.54,78217.14,0.0,-0.23562,0.00012,24.82888]
[1777718860354,30.54,78216.5333,0.0,-0.2357,0.00012,24.83318]
[1777718863315,30.54,78216.4567,0.0,-0.23571,0.00012,24.83374]
[1777718868720,30.54,78216.4267,0.0,-0.23572,0.00012,24.83408]
[1777718872737,30.54,78216.34,0.0,-0.23573,0.00012,24.83482]
[1777718878371,30.54,78216.33,0.0,-0.23573,0.00012,24.83482]
[1777718883376,30.54,78216.9433,0.0,-0.23565,0.00012,24.83052]
[1777718888381,30.54,78217.07,0.0,-0.23564,0.00012,24.8296]
[1777718893386,30.54,78217.0333,0.0,-0.23564,0.00012,24.82983]
[1777718899393,30.54,78216.71,0.0,-0.23568,0.00012,24.83201]
[1777718905826,30.54,78216.5967,0.0,-0.23569,0.00012,24.83277]
[1777718911404,30.54,78216.5667,0.0,-0.23567,0.00012,24.82942]
[1777718918411,30.54,78216.7633,0.0,-0.23565,0.00012,24.82783]
[1777718924417,30.54,78216.0,0.0,-0.23574,0.00012,24.83292]
[1777718925186,30.54,78216.0,0.0,-0.23574,0.00012,24.83292]
[1777718930423,30.54,78215.57,0.0,-0.23579,0.00012,24.836]
[1777718937430,30.54,78215.5367,0.0,-0.2358,0.00012,24.83639]
[1777718943436,30.54,78215.6167,0.0,-0.23579,0.00012,24.83598]
[1777718949442,30.54,78215.69,0.0,-0.23579,0.00012,24.83562]
[1777718954447,30.54,78215.7467,0.0,-0.23578,0.00012,24.83535]
[1777718959452,30.54,78216.3233,0.0,-0.23571,0.00012,24.83148]
[1777718965458,30.54,78216.32,0.0,-0.23571,0.00012,24.83167]
[1777718970463,30.54,78216.2833,0.0,-0.23572,0.00012,24.83207]
[1777718975468,30.54,78216.7533,0.0,-0.23565,0.00012,24.82564]
[1777718980490,30.54,78216.9133,0.0,-0.23563,0.00012,24.8247]
[1777718985495,30.54,78216.9667,0.0,-0.23563,0.00012,24.8245]
[1777718990500,30.54,78217.05,0.0,-0.23562,0.00012,24.82409]
[1777718994864,30.54,78217.05,0.0,-0.23562,0.00012,24.82409]
[1777718994894,30.54,78217.05,0.0,-0.23562,0.00012,24.82409]
[1777718994924,30.54,78217.05,0.0,-0.23562,0.00012,24.82409]
[1777718995175,30.54,78217.05,0.0,-0.23562,0.00012,24.82409]
[1777718995422,30.54,78217.05,0.0,-0.23562,0.00012,24.82409]
[1777718995503,30.54,78217.05,0.0,-0.23562,0.00012,24.82409]
[1777718995455,30.54,78217.05,0.0,-0.23562,0.00012,24.82423]
[1777718995806,30.54,78217.05,0.0,-0.23562,0.00012,24.82423]
[1777718996769,30.54,78217.05,0.0,-0.23562,0.00012,24.82435]
[1777718997507,30.54,78248.0267,0.0,-0.23177,0.00012,24.60841]
[1777718999570,30.54,78249.5633,0.0,-0.23158,0.00012,24.59781]
[1777719000254,30.54,78249.5633,0.0,-0.23158,0.00012,24.59781]
[1777719002569,30.54,78242.8067,0.0,-0.23242,0.00012,24.64528]
[1777719004567,30.54,78241.3,0.0,-0.23261,0.00012,24.65585]
[1777719005515,30.54,78241.2133,0.0,-0.23262,0.00012,24.6566]
[1777719005783,30.54,78241.2133,0.0,-0.23262,0.00012,24.6566]
[1777719006516,30.54,78240.2467,0.0,-0.23274,0.00012,24.66337]
[1777719013522,30.54,78237.2033,0.0,-0.23312,0.00012,24.68456]
[1777719018527,30.54,78234.5533,0.0,-0.23345,0.00012,24.70292]
[1777719020699,30.54,78234.1667,0.0,-0.23349,0.00012,24.70554]
[1777719021530,30.54,78233.6833,0.0,-0.23355,0.00012,24.70885]
[1777719026535,30.54,78232.3767,0.0,-0.23371,0.00012,24.71763]
[1777719032527,30.54,78231.2233,0.0,-0.23383,0.00012,24.72196]
[1777719038547,30.54,78228.72,0.0,-0.23413,0.00012,24.73879]
[1777719044275,30.54,78228.72,0.0,-0.23412,0.00012,24.73842]
[1777719049558,30.54,78227.5533,0.0,-0.23426,0.00012,24.74587]
[1777719053490,30.54,78227.5533,0.0,-0.23425,0.00012,24.74556]
[1777719054839,30.54,78227.05,0.0,-0.23431,0.00012,24.74886]
[1777719060916,30.53,78227.4067,0.0,-0.23426,0.00012,24.74586]
[1777719061457,30.53,78227.4067,0.0,-0.23426,0.00012,24.74586]
[1777719061559,30.53,78227.4067,0.0,-0.23425,0.00012,24.74566]
[1777719067811,30.53,78226.9367,0.0,-0.23431,0.00012,24.74859]
[1777719067989,30.53,78226.9367,0.0,-0.23431,0.00012,24.74859]
[1777719069409,30.53,78226.9367,0.0,-0.2343,0.00012,24.74834]
[1777719074582,30.53,78226.9667,0.0,-0.23429,0.00012,24.74764]
[1777719079587,30.53,78226.6533,0.0,-0.23432,0.00012,24.74941]
[1777719083626,30.53,78226.41,0.0,-0.23435,0.00012,24.75102]
[1777719084967,30.53,78226.3333,0.0,-0.23435,0.00012,24.75121]
[1777719091603,30.53,78226.3733,0.0,-0.23432,0.00012,24.74702]
[1777719101609,30.53,78225.55,0.0,-0.23441,0.00012,24.7519]
[1777719102127,30.53,78225.55,0.0,-0.23441,0.00012,24.7519]
[1777719103537,30.53,78225.55,0.0,-0.23441,0.00012,24.75182]
[1777719108616,30.52,78226.3533,0.0,-0.2343,0.00012,24.74572]
[1777719111257,30.52,78226.2233,0.0,-0.23431,0.00012,24.74646]
[1777719117625,30.52,78225.5467,0.0,-0.23439,0.00012,24.7506]
[1777719122629,30.52,78225.42,0.0,-0.2344,0.00012,24.75106]
[1777719125744,30.52,78224.97,0.0,-0.23445,0.00012,24.75394]
[1777719131638,30.52,78222.7333,0.0,-0.23471,0.00012,24.7688]
[1777719136643,30.52,78226.95,0.0,-0.23418,0.00012,24.73899]
[1777719139750,30.52,78229.31,0.0,-0.23388,0.00012,24.72235]
[1777719140647,30.52,78230.0833,0.0,-0.23379,0.00012,24.71693]
[1777719146653,30.52,78233.9533,0.0,-0.2333,0.00012,24.68979]
[1777719151658,30.52,78236.5,0.0,-0.23297,0.00012,24.66875]
[1777719158665,30.52,78239.5633,0.0,-0.23259,0.00012,24.64758]
[1777719163731,30.52,78239.5867,0.0,-0.23259,0.00012,24.64763]
[1777719170678,30.52,78243.7167,0.0,-0.23209,0.00012,24.61925]
[1777719175683,30.52,78247.15,0.0,-0.23167,0.00012,24.59569]
[1777719180688,30.52,78248.7267,0.0,-0.23149,0.00012,24.58523]
[1777719187695,30.52,78248.6767,0.0,-0.23151,0.00012,24.58642]
[1777719192700,30.53,78249.7567,0.0,-0.23139,0.00012,24.57948]
[1777719197705,30.53,78251.59,0.0,-0.23117,0.00012,24.56738]
[1777719197709,30.53,78251.59,0.0,-0.23117,0.00012,24.56738]
[1777719205630,30.53,78248.3933,0.0,-0.23158,0.00012,24.59075]
[1777719210670,30.53,78244.4867,0.0,-0.23207,0.00012,24.61852]
[1777719216712,30.53,78242.0367,0.0,-0.23236,0.00012,24.63271]
[1777719218438,30.53,78238.4733,0.0,-0.23281,0.00012,24.65767]
[1777719225356,30.53,78237.1567,0.0,-0.23297,0.00012,24.66699]
[1777719230315,30.53,78240.5867,0.0,-0.23255,0.00012,24.64326]
[1777719231740,30.53,78240.68,0.0,-0.23254,0.00012,24.64263]
[1777719236745,30.53,78243.9333,0.0,-0.23214,0.00012,24.62]
[1777719242751,30.53,78247.3867,0.0,-0.23172,0.00012,24.59611]
[1777719243279,30.53,78247.3867,0.0,-0.23172,0.00012,24.59611]
[1777719244753,30.53,78248.3967,0.0,-0.23159,0.00012,24.58921]
[1777719249758,30.54,78249.3333,0.0,-0.23149,0.00012,24.58312]
[1777719254763,30.54,78251.5933,0.0,-0.23122,0.00012,24.56782]
[1777719259768,30.54,78251.8733,0.0,-0.23119,0.00012,24.56644]
[1777719264773,30.54,78246.94,0.0,-0.23181,0.00012,24.6015]
[1777719269785,30.54,78242.7,0.0,-0.23234,0.00012,24.63143]
[1777719270545,30.54,78242.7,0.0,-0.23234,0.00012,24.63143]
[1777719270786,30.54,78242.0933,0.0,-0.23242,0.00012,24.63571]
[1777719276792,30.54,78239.8133,0.0,-0.23268,0.00012,24.64858]
[1777719276796,30.54,78239.8133,0.0,-0.23268,0.00012,24.64858]
[1777719281797,30.54,78236.4667,0.0,-0.2331,0.00012,24.67208]
[1777719286802,30.54,78234.3567,0.0,-0.23336,0.00012,24.68683]
[1777719292808,30.54,78232.5933,0.0,-0.23358,0.00012,24.69906]
[1777719297813,30.54,78231.4833,0.0,-0.23372,0.00012,24.70668]
[1777719297817,30.54,78231.4833,0.0,-0.23372,0.00012,24.70668]
[1777719304820,30.54,78229.87,0.0,-0.23391,0.00012,24.7177]
[1777719309825,30.54,78229.3533,0.0,-0.23397,0.00012,24.7211]
[1777719318112,30.54,78229.3533,0.0,-0.23397,0.00012,24.7211]
[1777719321376,30.54,78231.22,0.0,-0.23373,0.00012,24.70763]
[1777719321837,30.54,78234.6067,0.0,-0.23331,0.00012,24.68396]
[1777719326842,30.54,78238.1367,0.0,-0.23287,0.00012,24.6592]
[1777719331594,30.54,78240.4133,0.0,-0.23259,0.00012,24.64329]
[1777719331691,30.54,78240.4133,0.0,-0.23257,0.00012,24.63997]
[1777719336852,30.54,78244.3233,0.0,-0.23209,0.00012,24.61288]
[1777719341857,30.54,78246.4533,0.0,-0.23183,0.00012,24.5983]
[1777719341861,30.54,78246.4533,0.0,-0.23183,0.00012,24.5983]
[1777719347863,30.54,78248.2733,0.0,-0.23162,0.00012,24.58602]
[1777719353872,30.54,78249.5133,0.0,-0.23147,0.00012,24.5779]
[1777719359874,30.54,78247.8967,0.0,-0.23168,0.00012,24.58983]
[1777719364551,30.54,78248.9233,0.0,-0.23156,0.00012,24.58299]
[1777719364879,30.55,78249.1433,0.0,-0.23154,0.00012,24.58156]
[1777719369884,30.55,78245.24,0.0,-0.23203,0.00012,24.60936]
[1777719375821,30.55,78243.06,0.0,-0.2323,0.00012,24.62501]
[1777719375892,30.55,78243.06,0.0,-0.2323,0.00012,24.62501]
[1777719381896,30.55,78240.1833,0.0,-0.23266,0.00012,24.64537]
[1777719386905,30.55,78240.1,0.0,-0.23268,0.00012,24.64614]
[1777719392907,30.55,78234.8567,0.0,-0.23331,0.00012,24.67947]
[1777719397912,30.55,78234.8233,0.0,-0.23331,0.00012,24.6797]
[1777719397915,30.55,78234.8233,0.0,-0.23331,0.00012,24.6797]
[1777719403341,30.55,78232.05,0.0,-0.23366,0.00012,24.69897]
[1777719408923,30.55,78237.56,0.0,-0.23297,0.00012,24.66052]
[1777719413928,30.55,78240.12,0.0,-0.23266,0.00012,24.64281]
[1777719418933,30.55,78243.0,0.0,-0.23231,0.00012,24.62292]
[1777719418936,30.55,78243.0,0.0,-0.23231,0.00012,24.62292]
[1777719423938,30.55,78245.23,0.0,-0.23204,0.00012,24.60767]
[1777719428943,30.55,78246.55,0.0,-0.23188,0.00012,24.59886]
[1777719433948,30.55,78247.7167,0.0,-0.23174,0.00012,24.59117]
[1777719438953,30.55,78250.0933,0.0,-0.23146,0.00012,24.57508]
[1777719444959,30.56,78250.7433,0.0,-0.23139,0.00012,24.57123]
[1777719449963,30.56,78251.8,0.0,-0.23127,0.00012,24.56445]
[1777719455969,30.56,78252.9167,0.0,-0.23113,0.00012,24.55405]
[1777719461975,30.56,78252.9467,0.0,-0.23114,0.00012,24.55466]
[1777719466980,30.56,78253.92,0.0,-0.23103,0.00012,24.54854]
[1777719471985,30.56,78254.38,0.0,-0.23098,0.00012,24.54603]
[1777719471989,30.56,78254.38,0.0,-0.23098,0.00012,24.54603]
[1777719476990,30.57,78254.4767,0.0,-0.23098,0.00012,24.54607]
[1777719482996,30.57,78255.0733,0.0,-0.23092,0.00012,24.54277]
[1777719489002,30.57,78256.02,0.0,-0.23082,0.00012,24.53704]
[1777719494008,30.57,78256.4367,0.0,-0.23078,0.00012,24.53488]
[1777719500309,30.57,78256.37,0.0,-0.2308,0.00012,24.53596]
[1777719501015,30.57,78256.4267,0.0,-0.2308,0.00012,24.53598]
[1777719502032,30.57,78256.4267,0.0,-0.2308,0.00012,24.53598]
[1777719508022,30.58,78256.68,0.0,-0.23078,0.00012,24.53499]
[1777719514028,30.58,78256.7933,0.0,-0.23076,0.00012,24.53154]
[1777719517313,30.58,78256.7267,0.0,-0.23078,0.00012,24.53235]
[1777719518032,30.58,78255.4033,0.0,-0.23094,0.00012,24.54175]
[1777719523037,30.58,78252.9867,0.0,-0.23125,0.00012,24.55927]
[1777719529043,30.58,78249.3833,0.0,-0.2317,0.00012,24.58496]
[1777719534048,30.58,78244.11,0.0,-0.23236,0.00012,24.62206]
[1777719536953,30.58,78243.5833,0.0,-0.23243,0.00012,24.62576]
[1777719540755,30.58,78236.3867,0.0,-0.23332,0.00012,24.67594]
[1777719541055,30.58,78231.9533,0.0,-0.23387,0.00012,24.70683]
[1777719547024,30.58,78229.3233,0.0,-0.2342,0.00012,24.72541]
[1777719552066,30.58,78227.6,0.0,-0.23442,0.00012,24.73756]
[1777719553666,30.58,78227.6,0.0,-0.23442,0.00012,24.73759]
[1777719554069,30.58,78226.9333,0.0,-0.2345,0.00012,24.74212]
[1777719554483,30.58,78226.9333,0.0,-0.2345,0.00012,24.74212]
[1777719555037,30.58,78226.9333,0.0,-0.2345,0.00012,24.74212]
[1777719555777,30.58,78226.9333,0.0,-0.2345,0.00012,24.74214]
[1777719556071,30.58,78226.6333,0.0,-0.23454,0.00012,24.74425]
[1777719556616,30.58,78226.6333,0.0,-0.23454,0.00012,24.74425]
[1777719557072,30.58,78226.38,0.0,-0.23457,0.00012,24.7459]
[1777719557761,30.58,78226.38,0.0,-0.23457,0.00012,24.7459]
[1777719559074,30.58,78225.9867,0.0,-0.23462,0.00012,24.74867]
[1777719559756,30.58,78225.9867,0.0,-0.23462,0.00012,24.74867]
[1777719560075,30.58,78225.6833,0.0,-0.23465,0.00012,24.75066]
[1777719564495,30.58,78225.2633,0.0,-0.2347,0.00012,24.75311]
[1777719565080,30.58,78224.6233,0.0,-0.23477,0.00012,24.75746]
[1777719567928,30.58,78224.38,0.0,-0.2348,0.00012,24.75895]
[1777719570846,30.58,78223.8967,0.0,-0.23486,0.00012,24.76221]
[1777719576091,30.58,78223.0667,0.0,-0.23493,0.00012,24.76403]
[1777719578336,30.58,78221.4267,0.0,-0.23513,0.00012,24.77519]
[1777719584099,30.58,78220.1533,0.0,-0.23528,0.00012,24.78328]
[1777719589104,30.57,78219.77,0.0,-0.23532,0.00012,24.78531]
[1777719595110,30.57,78219.4267,0.0,-0.23535,0.00012,24.78693]
[1777719600625,30.57,78217.6967,0.0,-0.23555,0.00012,24.79837]
[1777719600661,30.57,78217.6967,0.0,-0.23555,0.00012,24.79837]
[1777719600678,30.57,78217.6967,0.0,-0.23555,0.00012,24.79837]
[1777719601117,30.57,78217.98,0.0,-0.23552,0.00012,24.79635]
[1777719601353,30.57,78217.98,0.0,-0.23552,0.00012,24.79635]
[1777719602118,30.57,78211.0733,0.0,-0.23638,0.00013,24.84415]
[1777719602457,30.57,78211.0733,0.0,-0.23638,0.00013,24.84415]
[1777719602866,30.57,78211.0733,0.0,-0.23638,0.00013,24.84415]
[1777719603036,30.57,78211.0733,0.0,-0.23638,0.00013,24.84415]
[1777719603099,30.57,78211.0733,0.0,-0.23638,0.00013,24.84421]
[1777719604120,30.57,78200.3967,0.0,-0.23772,0.00013,24.91796]
[1777719604657,30.57,78200.3967,0.0,-0.23772,0.00013,24.91796]
[1777719604669,30.57,78200.3967,0.0,-0.23772,0.00013,24.91796]
[1777719605121,30.57,78198.16,0.0,-0.238,0.00013,24.93345]
[1777719606188,30.57,78189.4133,0.0,-0.2391,0.00013,24.99368]
[1777719606343,30.57,78189.4133,0.0,-0.2391,0.00013,24.99368]
[1777719606527,30.57,78189.4133,0.0,-0.2391,0.00013,24.99368]
[1777719606682,30.57,78189.4133,0.0,-0.2391,0.00013,24.99368]
[1777719606798,30.57,78189.4133,0.0,-0.2391,0.00013,24.99368]
[1777719607123,30.57,78178.31,0.0,-0.2405,0.00013,25.06994]
[1777719607951,30.57,78178.31,0.0,-0.2405,0.00013,25.06994]
[1777719608124,30.57,78166.0267,0.0,-0.24206,0.00013,25.15389]
[1777719608236,30.57,78166.0267,0.0,-0.24206,0.00013,25.15389]
[1777719609103,30.57,78166.0267,0.0,-0.24206,0.00013,25.15395]
[1777719609205,30.57,78166.0267,0.0,-0.24206,0.00013,25.15395]
[1777719610126,30.57,78167.3867,0.0,-0.24188,0.00013,25.14464]
[1777719610578,30.57,78167.3867,0.0,-0.24188,0.00013,25.14464]
[1777719613475,30.57,78172.2333,0.0,-0.24127,0.00013,25.11147]
[1777719613620,30.57,78172.2333,0.0,-0.24127,0.00013,25.11147]
[1777719613695,30.57,78172.2333,0.0,-0.24127,0.00013,25.11147]
[1777719619135,30.57,78169.5533,0.0,-0.24162,0.00013,25.13029]
[1777719623037,30.57,78169.3633,0.0,-0.24165,0.00013,25.13184]
[1777719623138,30.57,78169.3633,0.0,-0.24165,0.00013,25.13192]
[1777719623530,30.57,78169.3633,0.0,-0.24165,0.00013,25.13192]
[1777719625774,30.57,78170.5367,0.0,-0.2415,0.00013,25.12389]
[1777719631147,30.57,78173.88,0.0,-0.24105,0.00013,25.09763]
[1777719635937,30.57,78174.81,0.0,-0.24094,0.00013,25.09128]
[1777719636152,30.57,78174.2833,0.0,-0.24101,0.00013,25.09503]
[1777719637101,30.57,78174.2833,0.0,-0.24101,0.00013,25.09503]
[1777719637153,30.57,78174.09,0.0,-0.24103,0.00013,25.0965]
[1777719637944,30.57,78174.09,0.0,-0.24103,0.00013,25.0965]
[1777719638154,30.57,78172.7633,0.0,-0.2412,0.00013,25.10559]
[1777719643159,30.58,78174.48,0.0,-0.241,0.00013,25.09455]
[1777719643990,30.58,78174.48,0.0,-0.241,0.00013,25.09455]
[1777719644160,30.58,78174.7667,0.0,-0.24096,0.00013,25.09273]
[1777719645406,30.58,78174.4633,0.0,-0.241,0.00013,25.09483]
[1777719646161,30.58,78174.4133,0.0,-0.24101,0.00013,25.09532]
[1777719648869,30.58,78175.2533,0.0,-0.24091,0.00013,25.08987]
[1777719649164,30.58,78175.5067,0.0,-0.24088,0.00013,25.08817]
[1777719654169,30.58,78176.09,0.0,-0.24081,0.00013,25.08434]
[1777719659174,30.58,78174.63,0.0,-0.241,0.00013,25.09448]
[1777719660655,30.58,78174.85,0.0,-0.24097,0.00013,25.093]
[1777719666181,30.58,78175.0167,0.0,-0.24095,0.00013,25.092]
[1777719671186,30.58,78175.6633,0.0,-0.24087,0.00013,25.08771]
[1777719676191,30.58,78176.34,0.0,-0.24079,0.00013,25.08326]
[1777719677265,30.58,78176.2567,0.0,-0.2408,0.00013,25.08386]
[1777719678193,30.58,78176.19,0.0,-0.24081,0.00013,25.08437]
[1777719683198,30.58,78176.33,0.0,-0.24079,0.00013,25.08367]
[1777719686578,30.58,78176.4467,0.0,-0.24078,0.00013,25.08303]
[1777719687806,30.58,78176.47,0.0,-0.24078,0.00013,25.08303]
[1777719688203,30.58,78173.2367,0.0,-0.2412,0.00013,25.10538]
[1777719693067,30.58,78168.8633,0.0,-0.24174,0.00013,25.13271]
[1777719693168,30.58,78168.8633,0.0,-0.24175,0.00013,25.1329]
[1777719698191,30.59,78165.4433,0.0,-0.24219,0.00013,25.15671]
[1777719703218,30.59,78165.07,0.0,-0.24225,0.00013,25.15989]
[1777719704366,30.59,78164.3733,0.0,-0.24234,0.00013,25.16473]
[1777719706774,30.59,78165.7,0.0,-0.24217,0.00013,25.15594]
[1777719709224,30.59,78175.9967,0.0,-0.24088,0.00013,25.08611]
[1777719712610,30.59,78176.5467,0.0,-0.24082,0.00013,25.08299]
[1777719712636,30.59,78176.5467,0.0,-0.24082,0.00013,25.08299]
[1777719713192,30.59,78176.5467,0.0,-0.24082,0.00013,25.08309]
[1777719713882,30.59,78176.5467,0.0,-0.24082,0.00013,25.08309]
[1777719714199,30.59,78176.5467,0.0,-0.24083,0.00013,25.08334]
[1777719714730,30.59,78176.5467,0.0,-0.24083,0.00013,25.08334]
[1777719715206,30.59,78176.5467,0.0,-0.24083,0.00013,25.08347]
[1777719720237,30.59,78186.01,0.0,-0.23965,0.00013,25.01939]
[1777719726243,30.6,78184.6533,0.0,-0.23984,0.00013,25.02961]
[1777719731248,30.6,78184.54,0.0,-0.23986,0.00013,25.03113]
[1777719737254,30.6,78184.54,0.0,-0.23988,0.00013,25.032]
[1777719744261,30.6,78184.29,0.0,-0.23993,0.00013,25.03471]
[1777719752269,30.61,78184.07,0.0,-0.23996,0.00013,25.03402]
[1777719760277,30.61,78184.12,0.0,-0.23997,0.00013,25.03479]
[1777719765282,30.61,78184.0,0.0,-0.24,0.00013,25.03628]
[1777719770287,30.61,78184.2467,0.0,-0.23998,0.00013,25.03526]
[1777719775292,30.61,78183.8833,0.0,-0.24003,0.00013,25.03841]
[1777719775501,30.61,78183.8833,0.0,-0.24003,0.00013,25.03841]
[1777719776293,30.61,78183.87,0.0,-0.24004,0.00013,25.03865]
[1777719782299,30.62,78183.9167,0.0,-0.24005,0.00013,25.03922]
[1777719785447,30.62,78185.7633,0.0,-0.23982,0.00013,25.02706]
[1777719791308,30.62,78185.12,0.0,-0.23991,0.00013,25.03192]
[1777719794349,30.62,78184.4667,0.0,-0.24,0.00013,25.0366]
[1777719800317,30.62,78182.5367,0.0,-0.24026,0.00013,25.05065]
[1777719805322,30.62,78182.3133,0.0,-0.2403,0.00013,25.05283]
[1777719810327,30.63,78183.0133,0.0,-0.24022,0.00013,25.0487]
[1777719815332,30.63,78182.8633,0.0,-0.24023,0.00013,25.04708]
[1777719820337,30.63,78182.8833,0.0,-0.24024,0.00013,25.04761]
[1777719825424,30.63,78182.8167,0.0,-0.24026,0.00013,25.04858]
[1777719831348,30.63,78179.3067,0.0,-0.24072,0.00013,25.0734]
[1777719836353,30.63,78179.4633,0.0,-0.2407,0.00013,25.07283]
[1777719841358,30.63,78179.0467,0.0,-0.24077,0.00013,25.07617]
[1777719846363,30.64,78178.6067,0.0,-0.24083,0.00013,25.07967]
[1777719852369,30.64,78178.9833,0.0,-0.24079,0.00013,25.07767]
[1777719857374,30.64,78179.2,0.0,-0.24077,0.00013,25.07667]
[1777719862379,30.64,78178.76,0.0,-0.24084,0.00013,25.08016]
[1777719868385,30.64,78179.8633,0.0,-0.24071,0.00013,25.07321]
[1777719874392,30.64,78179.63,0.0,-0.24073,0.00013,25.07208]
[1777719879397,30.64,78179.93,0.0,-0.2407,0.00013,25.07052]
[1777719886402,30.65,78180.1967,0.0,-0.24068,0.00013,25.06941]
[1777719891409,30.65,78180.8067,0.0,-0.24061,0.00013,25.06575]
[1777719897415,30.65,78181.1633,0.0,-0.24058,0.00013,25.06395]
[1777719902420,30.65,78181.5433,0.0,-0.24054,0.00013,25.06188]
[1777719907425,30.65,78181.4367,0.0,-0.24056,0.00013,25.06313]
[1777719914431,30.65,78181.4067,0.0,-0.24058,0.00013,25.06406]
[1777719919436,30.66,78185.3767,0.0,-0.24009,0.00013,25.03749]
[1777719924441,30.66,78185.7867,0.0,-0.24005,0.00013,25.03537]
[1777719929446,30.66,78184.8533,0.0,-0.24018,0.00013,25.0424]
[1777719934451,30.66,78184.11,0.0,-0.24026,0.00013,25.04478]
[1777719939456,30.66,78183.6133,0.0,-0.24034,0.00013,25.04877]
[1777719945462,30.66,78183.4333,0.0,-0.24037,0.00013,25.05068]
[1777719950467,30.66,78183.1967,0.0,-0.24041,0.00013,25.05286]
[1777719956473,30.67,78183.0133,0.0,-0.24045,0.00013,25.05477]
[1777719961478,30.67,78182.95,0.0,-0.24046,0.00013,25.05573]
[1777719966483,30.67,78183.32,0.0,-0.24043,0.00013,25.05371]
[1777719971488,30.67,78183.5567,0.0,-0.2404,0.00013,25.05263]
[1777719976493,30.67,78183.37,0.0,-0.24044,0.00013,25.05444]
[1777719982499,30.67,78183.3833,0.0,-0.24045,0.00013,25.05498]
[1777719987504,30.68,78183.6,0.0,-0.24043,0.00013,25.05402]
[1777719994511,30.68,78183.5933,0.0,-0.24042,0.00013,25.05149]
[1777719999516,30.68,78183.5967,0.0,-0.24043,0.00013,25.05199]
[1777720006523,30.68,78183.3367,0.0,-0.24048,0.00013,25.05449]
[1777720011528,30.68,78183.12,0.0,-0.24051,0.00013,25.05648]
[1777720017534,30.68,78182.7533,0.0,-0.24057,0.00013,25.05956]
[1777720022539,30.68,78182.8833,0.0,-0.24056,0.00013,25.05915]
[1777720028544,30.69,78182.7333,0.0,-0.24059,0.00013,25.06073]
[1777720033549,30.69,78183.34,0.0,-0.24052,0.00013,25.05707]
[1777720038554,30.69,78183.28,0.0,-0.24054,0.00013,25.05796]
[1777720044520,30.69,78183.9267,0.0,-0.24047,0.00013,25.05413]
[1777720049554,30.69,78183.1933,0.0,-0.24057,0.00013,25.0596]
[1777720050463,30.69,78183.1933,0.0,-0.24057,0.00013,25.0596]
[1777720053481,30.69,78181.6467,0.0,-0.24075,0.00013,25.06692]
[1777720058574,30.69,78181.75,0.0,-0.24074,0.00013,25.06655]
[1777720063579,30.69,78182.49,0.0,-0.24066,0.00013,25.06201]
[1777720068584,30.69,78182.3,0.0,-0.24069,0.00013,25.06374]
[1777720076146,30.7,78182.5867,0.0,-0.24066,0.00013,25.06213]
[1777720081596,30.7,78183.2333,0.0,-0.24058,0.00013,25.05801]
[1777720086601,30.7,78183.0267,0.0,-0.24061,0.00013,25.05945]
[1777720091606,30.7,78181.5733,0.0,-0.24079,0.00013,25.06936]
[1777720096611,30.7,78176.2333,0.0,-0.24146,0.00013,25.10561]
[1777720104661,30.69,78175.7467,0.0,-0.24152,0.00013,25.10852]
[1777720109666,30.69,78177.1133,0.0,-0.24134,0.00013,25.099]
[1777720114672,30.69,78177.66,0.0,-0.24125,0.00013,25.09179]
[1777720115216,30.69,78177.66,0.0,-0.24125,0.00013,25.09179]
[1777720120678,30.69,78177.23,0.0,-0.24131,0.00013,25.09501]
[1777720125683,30.7,78177.5133,0.0,-0.24128,0.00013,25.09333]
[1777720130688,30.7,78177.9833,0.0,-0.24122,0.00013,25.09039]
[1777720135693,30.7,78178.5333,0.0,-0.24116,0.00013,25.08691]
[1777720141699,30.7,78178.8,0.0,-0.24113,0.00013,25.08543]
[1777720146704,30.7,78178.9867,0.0,-0.24111,0.00013,25.08445]
[1777720152710,30.7,78179.0,0.0,-0.24112,0.00013,25.08471]
[1777720159717,30.7,78179.26,0.0,-0.24109,0.00013,25.08335]
[1777720164723,30.7,78179.2433,0.0,-0.2411,0.00013,25.08375]
[1777720169728,30.7,78179.2167,0.0,-0.24111,0.00013,25.08422]
[1777720175734,30.7,78178.58,0.0,-0.24117,0.00013,25.0856]
[1777720180739,30.7,78178.7333,0.0,-0.24116,0.00013,25.08482]
[1777720186745,30.7,78178.52,0.0,-0.24119,0.00013,25.08661]
[1777720192751,30.7,78178.8967,0.0,-0.24115,0.00013,25.08438]
[1777720197756,30.71,78183.7767,0.0,-0.24054,0.00013,25.05148]
[1777720197974,30.71,78183.7767,0.0,-0.24054,0.00013,25.05148]
[1777720197979,30.71,78183.7767,0.0,-0.24054,0.00013,25.05148]
[1777720198037,30.71,78183.7767,0.0,-0.24054,0.00013,25.05148]
[1777720198757,30.71,78183.75,0.0,-0.24055,0.00013,25.05173]
[1777720199434,30.71,78183.75,0.0,-0.24055,0.00013,25.05173]
[1777720203602,30.71,78188.7633,0.0,-0.23992,0.00013,25.01763]
[1777720203762,30.71,78188.6533,0.0,-0.23993,0.00013,25.01841]
[1777720208767,30.71,78183.3267,0.0,-0.2406,0.00013,25.05483]
[1777720213949,30.71,78182.7833,0.0,-0.24067,0.00013,25.05854]
[1777720217073,30.71,78182.7133,0.0,-0.24068,0.00013,25.05901]
[1777720222781,30.71,78182.4267,0.0,-0.24073,0.00013,25.06145]
[1777720227790,30.71,78182.3167,0.0,-0.24075,0.00013,25.06259]
[1777720232795,30.71,78182.3267,0.0,-0.24073,0.00013,25.05959]
[1777720238801,30.71,78181.9867,0.0,-0.24078,0.00013,25.06238]
[1777720243806,30.71,78181.8667,0.0,-0.24081,0.00013,25.06357]
[1777720248811,30.71,78181.55,0.0,-0.24085,0.00013,25.06609]
[1777720253871,30.71,78180.97,0.0,-0.24093,0.00013,25.07032]
[1777720259822,30.71,78180.9433,0.0,-0.24094,0.00013,25.07096]
[1777720265111,30.72,78180.97,0.0,-0.24094,0.00013,25.0711]
[1777720270833,30.72,78181.4533,0.0,-0.24089,0.00013,25.06821]
[1777720275378,30.72,78181.1967,0.0,-0.24093,0.00013,25.07022]
[1777720275869,30.72,78181.2267,0.0,-0.24092,0.00013,25.07]
[1777720281843,30.72,78180.29,0.0,-0.24105,0.00013,25.07675]
[1777720287849,30.72,78180.7433,0.0,-0.241,0.00013,25.07401]
[1777720293855,30.72,78178.9433,0.0,-0.24121,0.00013,25.08323]
[1777720298860,30.72,78177.63,0.0,-0.24138,0.00013,25.09239]
[1777720300076,30.72,78177.8033,0.0,-0.24136,0.00013,25.09125]
[1777720300562,30.72,78177.8033,0.0,-0.24136,0.00013,25.09125]
[1777720300866,30.72,78169.42,0.0,-0.24242,0.00013,25.14822]
[1777720300870,30.72,78169.42,0.0,-0.24242,0.00013,25.14822]
[1777720301777,30.72,78169.42,0.0,-0.24242,0.00013,25.14822]
[1777720302647,30.72,78166.63,0.0,-0.24277,0.00013,25.16713]
[1777720307873,30.72,78165.2367,0.0,-0.24295,0.00013,25.17698]
[1777720310299,30.72,78165.01,0.0,-0.24298,0.00013,25.17859]
[1777720310876,30.72,78164.6133,0.0,-0.24304,0.00013,25.18138]
[1777720311012,30.72,78164.6133,0.0,-0.24304,0.00013,25.18138]
[1777720312492,30.72,78164.8967,0.0,-0.243,0.00013,25.17939]
[1777720314684,30.72,78164.5167,0.0,-0.24305,0.00013,25.182]
[1777720319885,30.72,78164.0967,0.0,-0.24309,0.00013,25.18447]
[1777720324890,30.72,78164.1267,0.0,-0.24308,0.00013,25.18386]
[1777720330022,30.72,78163.27,0.0,-0.24318,0.00013,25.18933]
[1777720335780,30.72,78162.8333,0.0,-0.24323,0.00013,25.19176]
[1777720341907,30.72,78162.1733,0.0,-0.2433,0.00013,25.19559]
[1777720346912,30.71,78162.4433,0.0,-0.24326,0.00013,25.19331]
[1777720352918,30.71,78162.5567,0.0,-0.24322,0.00013,25.18871]
[1777720358924,30.71,78162.4633,0.0,-0.24322,0.00013,25.18882]
[1777720366192,30.71,78162.3033,0.0,-0.24324,0.00013,25.18973]
[1777720366932,30.71,78162.3733,0.0,-0.24322,0.00013,25.1888]
[1777720367317,30.71,78162.3733,0.0,-0.24322,0.00013,25.1888]
[1777720368120,30.71,78158.79,0.0,-0.24367,0.00013,25.213]
[1777720373939,30.71,78158.7767,0.0,-0.24368,0.00013,25.21332]
[1777720378384,30.71,78154.13,0.0,-0.24427,0.00013,25.2448]
[1777720378944,30.71,78154.0467,0.0,-0.24428,0.00013,25.24535]
[1777720383804,30.71,78153.7867,0.0,-0.24431,0.00013,25.24705]
[1777720388919,30.71,78152.23,0.0,-0.24451,0.00013,25.25743]
[1777720391811,30.71,78151.87,0.0,-0.24455,0.00013,25.25981]
[1777720391940,30.71,78151.87,0.0,-0.24455,0.00013,25.25978]
[1777720392007,30.71,78151.87,0.0,-0.24455,0.00013,25.25978]
[1777720397963,30.71,78150.9667,0.0,-0.24467,0.00013,25.2658]
[1777720403969,30.71,78150.8567,0.0,-0.24468,0.00013,25.26645]
[1777720407956,30.71,78153.45,0.0,-0.24435,0.00013,25.24891]
[1777720412978,30.71,78153.9433,0.0,-0.24427,0.00013,25.24233]
[1777720417983,30.71,78153.7933,0.0,-0.24429,0.00013,25.24338]
[1777720420146,30.71,78153.7933,0.0,-0.24429,0.00013,25.2434]
[1777720427993,30.71,78152.5833,0.0,-0.24444,0.00013,25.25165]
[1777720432931,30.71,78152.8133,0.0,-0.24441,0.00013,25.25009]
[1777720437966,30.71,78153.3467,0.0,-0.24435,0.00013,25.24651]
[1777720439939,30.71,78153.2633,0.0,-0.24436,0.00013,25.24708]
[1777720446464,30.71,78152.6833,0.0,-0.24443,0.00013,25.25099]
[1777720453018,30.71,78152.39,0.0,-0.24447,0.00013,25.25296]
[1777720459027,30.71,78153.73,0.0,-0.2443,0.00013,25.24395]
[1777720464032,30.71,78153.4033,0.0,-0.24434,0.00013,25.24617]
[1777720469037,30.71,78153.3,0.0,-0.24435,0.00013,25.24688]
[1777720471892,30.71,78153.4167,0.0,-0.24432,0.00013,25.2428]
[1777720471895,30.71,78153.4167,0.0,-0.24432,0.00013,25.2428]
[1777720473551,30.71,78154.49,0.0,-0.24419,0.00013,25.23559]
[1777720479047,30.71,78155.4433,0.0,-0.24407,0.00013,25.22941]
[1777720482240,30.71,78154.8867,0.0,-0.24414,0.00013,25.2333]
[1777720482308,30.71,78154.8867,0.0,-0.24414,0.00013,25.2333]
[1777720489057,30.71,78154.6633,0.0,-0.24417,0.00013,25.23493]
[1777720494062,30.71,78154.72,0.0,-0.24417,0.00013,25.23462]
[1777720500069,30.71,78154.6267,0.0,-0.24418,0.00013,25.23533]
[1777720505074,30.71,78154.71,0.0,-0.24417,0.00013,25.23483]
[1777720510079,30.71,78154.3967,0.0,-0.24421,0.00013,25.23701]
[1777720515084,30.71,78153.61,0.0,-0.24431,0.00013,25.24236]
[1777720520089,30.71,78153.4533,0.0,-0.24433,0.00013,25.24343]
[1777720525873,30.71,78153.37,0.0,-0.24434,0.00013,25.24402]
[1777720530909,30.71,78153.5533,0.0,-0.24432,0.00013,25.2428]
[1777720536105,30.71,78153.2467,0.0,-0.24434,0.00013,25.2416]
[1777720541110,30.71,78153.9667,0.0,-0.24425,0.00013,25.23679]
[1777720546115,30.71,78154.2067,0.0,-0.24422,0.00013,25.23522]
[1777720552056,30.71,78153.9833,0.0,-0.24425,0.00013,25.2368]
[1777720557091,30.71,78154.17,0.0,-0.24423,0.00013,25.23559]
[1777720562132,30.71,78154.23,0.0,-0.24422,0.00013,25.23525]
[1777720567137,30.71,78154.2667,0.0,-0.24422,0.00013,25.23506]
[1777720573143,30.71,78154.6633,0.0,-0.24417,0.00013,25.23246]
[1777720578148,30.71,78154.6133,0.0,-0.24418,0.00013,25.23287]
[1777720583153,30.71,78154.4467,0.0,-0.2442,0.00013,25.23407]
[1777720588158,30.71,78154.4167,0.0,-0.2442,0.00013,25.23434]
[1777720593163,30.71,78154.3433,0.0,-0.2442,0.00013,25.23159]
[1777720599172,30.72,78154.3733,0.0,-0.24419,0.00013,25.23148]
[1777720604177,30.72,78154.7667,0.0,-0.24414,0.00013,25.22889]
[1777720609182,30.72,78154.4233,0.0,-0.24419,0.00013,25.23129]
[1777720614187,30.72,78154.35,0.0,-0.2442,0.00013,25.23185]
[1777720619192,30.72,78154.3533,0.0,-0.2442,0.00013,25.2319]
[1777720624197,30.72,78154.3,0.0,-0.24421,0.00013,25.23232]
[1777720629202,30.72,78154.7033,0.0,-0.24416,0.00013,25.22967]
[1777720635208,30.72,78154.4867,0.0,-0.24419,0.00013,25.23123]
[1777720640213,30.72,78154.82,0.0,-0.24415,0.00013,25.22904]
[1777720645218,30.72,78154.56,0.0,-0.24418,0.00013,25.23088]
[1777720650223,30.72,78154.3667,0.0,-0.24421,0.00013,25.23225]
[1777720655228,30.72,78154.7633,0.0,-0.24414,0.00013,25.22633]
[1777720661234,30.72,78154.9733,0.0,-0.24411,0.00013,25.22502]
[1777720666238,30.72,78155.5133,0.0,-0.24405,0.00013,25.22146]
[1777720667579,30.72,78155.37,0.0,-0.24407,0.00013,25.22245]
[1777720668362,30.72,78162.5767,0.0,-0.24315,0.00013,25.17377]
[1777720668945,30.72,78162.5767,0.0,-0.24315,0.00013,25.17377]
[1777720670009,30.72,78165.99,0.0,-0.24272,0.00013,25.15074]
[1777720670418,30.72,78169.68,0.0,-0.24226,0.00013,25.12583]
[1777720670420,30.72,78169.68,0.0,-0.24226,0.00013,25.12583]
[1777720671243,30.72,78169.63,0.0,-0.24226,0.00013,25.12618]
[1777720671757,30.72,78169.63,0.0,-0.24226,0.00013,25.12618]
[1777720672244,30.72,78169.8133,0.0,-0.24224,0.00013,25.12506]
[1777720677249,30.72,78169.9067,0.0,-0.24224,0.00013,25.12506]
[1777720679216,30.72,78169.9033,0.0,-0.24225,0.00013,25.12521]
[1777720679218,30.72,78169.9033,0.0,-0.24225,0.00013,25.12521]
[1777720679242,30.72,78169.9033,0.0,-0.24225,0.00013,25.12534]
[1777720679922,30.72,78169.9033,0.0,-0.24225,0.00013,25.12534]
[1777720685259,30.72,78168.8767,0.0,-0.24238,0.00013,25.13254]
[1777720690053,30.72,78170.1033,0.0,-0.24223,0.00013,25.12438]
[1777720695269,30.72,78170.3333,0.0,-0.2422,0.00013,25.1226]
[1777720700275,30.72,78174.1533,0.0,-0.24171,0.00013,25.09641]
[1777720705280,30.72,78176.9133,0.0,-0.24136,0.00013,25.07759]
[1777720710008,30.72,78177.1733,0.0,-0.24133,0.00013,25.07581]
[1777720713918,30.72,78177.66,0.0,-0.24125,0.00013,25.06959]
[1777720714526,30.72,78177.79,0.0,-0.24124,0.00013,25.06881]
[1777720715290,30.72,78178.2867,0.0,-0.24118,0.00013,25.06542]
[1777720721234,30.72,78178.2667,0.0,-0.24118,0.00013,25.0655]
[1777720726269,30.72,78178.6667,0.0,-0.24113,0.00013,25.06274]
[1777720727166,30.72,78178.6667,0.0,-0.24113,0.00013,25.06274]
[1777720727276,30.72,78178.6667,0.0,-0.24113,0.00013,25.06273]
[1777720728900,30.72,78178.6533,0.0,-0.24113,0.00013,25.06283]
[1777720737917,30.72,78178.5467,0.0,-0.24116,0.00013,25.06458]
[1777720739118,30.72,78177.2433,0.0,-0.24133,0.00013,25.07345]
[1777720740526,30.73,78176.1867,0.0,-0.24146,0.00013,25.08073]
[1777720741794,30.73,78176.46,0.0,-0.24143,0.00013,25.07886]
[1777720742411,30.73,78176.6,0.0,-0.24141,0.00013,25.07801]
[1777720743020,30.73,78176.6,0.0,-0.24141,0.00013,25.07801]
[1777720743784,30.73,78176.5,0.0,-0.24142,0.00013,25.07878]
[1777720745293,30.73,78175.7433,0.0,-0.24152,0.00013,25.08392]
[1777720745996,30.73,78176.2067,0.0,-0.24146,0.00013,25.08075]
[1777720750092,30.73,78176.6267,0.0,-0.24141,0.00013,25.07788]
[1777720751485,30.73,78176.7233,0.0,-0.24139,0.00013,25.07721]
[1777720756541,30.73,78177.2967,0.0,-0.24132,0.00013,25.07339]
[1777720762341,30.73,78177.8633,0.0,-0.24125,0.00013,25.06954]
[1777720767346,30.73,78177.81,0.0,-0.24126,0.00013,25.06991]
[1777720773352,30.73,78177.6967,0.0,-0.24125,0.00013,25.06737]
[1777720779358,30.73,78177.5,0.0,-0.24128,0.00013,25.06873]
[1777720780122,30.73,78177.5,0.0,-0.24128,0.00013,25.06873]
[1777720780757,30.73,78177.47,0.0,-0.24128,0.00013,25.06893]
[1777720786365,30.73,78177.5667,0.0,-0.24127,0.00013,25.06829]
[1777720791370,30.73,78177.4933,0.0,-0.24128,0.00013,25.0688]
[1777720796375,30.73,78178.2467,0.0,-0.24119,0.00013,25.06372]
[1777720801380,30.73,78177.38,0.0,-0.2413,0.00013,25.06964]
[1777720807386,30.73,78177.9467,0.0,-0.24123,0.00013,25.06581]
[1777720812391,30.73,78177.6833,0.0,-0.24126,0.00013,25.06762]
[1777720817396,30.73,78178.2567,0.0,-0.24119,0.00013,25.06375]
[1777720820581,30.73,78178.2233,0.0,-0.24119,0.00013,25.064]
[1777720821107,30.73,78178.2233,0.0,-0.24119,0.00013,25.064]
[1777720822365,30.73,78178.19,0.0,-0.2412,0.00013,25.06423]
[1777720822908,30.73,78178.23,0.0,-0.24119,0.00013,25.06397]
[1777720828407,30.73,78179.45,0.0,-0.24104,0.00013,25.05573]
[1777720829867,30.73,78179.45,0.0,-0.24104,0.00013,25.05573]
[1777720835414,30.73,78179.34,0.0,-0.24105,0.00013,25.05389]
[1777720837203,30.73,78179.34,0.0,-0.24105,0.00013,25.05389]
[1777720842421,30.73,78178.5167,0.0,-0.24116,0.00013,25.05977]
[1777720844801,30.73,78178.81,0.0,-0.24112,0.00013,25.0578]
[1777720850452,30.73,78178.49,0.0,-0.24116,0.00013,25.05983]
[1777720850687,30.73,78178.49,0.0,-0.24116,0.00013,25.05983]
[1777720856653,30.73,78178.6233,0.0,-0.24114,0.00013,25.05896]
[1777720862196,30.73,78178.5433,0.0,-0.24115,0.00013,25.05958]
[1777720868258,30.73,78178.68,0.0,-0.24114,0.00013,25.05871]
[1777720873407,30.73,78178.5133,0.0,-0.24116,0.00013,25.05989]
[1777720879335,30.73,78178.33,0.0,-0.24118,0.00013,25.06119]
[1777720885377,30.73,78178.31,0.0,-0.24119,0.00013,25.06137]
[1777720890412,30.73,78176.4567,0.0,-0.24142,0.00013,25.07396]
[1777720895447,30.73,78176.3967,0.0,-0.24141,0.00013,25.07103]
[1777720900482,30.73,78176.3833,0.0,-0.24141,0.00013,25.07109]
[1777720906508,30.73,78177.24,0.0,-0.2413,0.00013,25.06525]
[1777720912514,30.73,78177.91,0.0,-0.24122,0.00013,25.06073]
[1777720925527,30.73,78178.4933,0.0,-0.24114,0.00013,25.05686]
[1777720930532,30.73,78178.6967,0.0,-0.24112,0.00013,25.05553]
[1777720935537,30.73,78178.4933,0.0,-0.24115,0.00013,25.05697]
[1777720940542,30.73,78177.9567,0.0,-0.24121,0.00013,25.06067]
[1777720945546,30.73,78178.3633,0.0,-0.24116,0.00013,25.05795]
[1777720953554,30.73,78178.4133,0.0,-0.24114,0.00013,25.05437]
[1777720958559,30.73,78178.5,0.0,-0.24113,0.00013,25.05384]
[1777720963564,30.73,78179.96,0.0,-0.24095,0.00013,25.04398]
[1777720968569,30.73,78179.95,0.0,-0.24095,0.00013,25.04416]
[1777720973575,30.73,78179.76,0.0,-0.24098,0.00013,25.04556]
[1777720975312,30.73,78181.2933,0.0,-0.24078,0.00013,25.03515]
[1777720975576,30.73,78186.4167,0.0,-0.24014,0.00013,25.00028]
[1777720978684,30.73,78188.9433,0.0,-0.23983,0.00013,24.98323]
[1777720985586,30.73,78190.8067,0.0,-0.2396,0.00013,24.97108]
[1777720990826,30.73,78190.2567,0.0,-0.23968,0.00013,24.97516]
[1777720991135,30.73,78190.2567,0.0,-0.23968,0.00013,24.97516]
[1777720992334,30.73,78192.5667,0.0,-0.23939,0.00013,24.95955]
[1777720992577,30.73,78192.5667,0.0,-0.23939,0.00013,24.95955]
[1777720997598,30.74,78196.7233,0.0,-0.23888,0.00013,24.9317]
[1777721002603,30.74,78196.8833,0.0,-0.23886,0.00013,24.93107]
[1777721003816,30.74,78196.8967,0.0,-0.23886,0.00013,24.93107]
[1777721004495,30.74,78196.8967,0.0,-0.23886,0.00013,24.93107]
[1777721007738,30.74,78201.2867,0.0,-0.23832,0.00013,24.90144]
[1777721008177,30.74,78201.2867,0.0,-0.23832,0.00013,24.90144]
[1777721010482,30.74,78202.6367,0.0,-0.23816,0.00013,24.89245]
[1777721015616,30.74,78202.88,0.0,-0.23812,0.00013,24.88827]
[1777721016351,30.74,78202.88,0.0,-0.23812,0.00013,24.88827]
[1777721017885,30.74,78202.7633,0.0,-0.23814,0.00013,24.88935]
[1777721018619,30.74,78206.73,0.0,-0.23765,0.00013,24.86218]
[1777721023624,30.74,78206.7067,0.0,-0.23765,0.00013,24.86255]
[1777721024449,30.74,78206.7067,0.0,-0.23765,0.00013,24.86255]
[1777721025768,30.74,78207.13,0.0,-0.2376,0.00013,24.85973]
[1777721025771,30.74,78207.13,0.0,-0.2376,0.00013,24.85973]
[1777721025895,30.74,78207.13,0.0,-0.2376,0.00013,24.85973]
[1777721026237,30.74,78207.13,0.0,-0.2376,0.00013,24.85973]
[1777721026354,30.74,78207.13,0.0,-0.2376,0.00013,24.85973]
[1777721026627,30.74,78211.1033,0.0,-0.2371,0.00012,24.8324]
[1777721028223,30.74,78211.2333,0.0,-0.23709,0.00012,24.83146]
[1777721029415,30.74,78213.2533,0.0,-0.23683,0.00012,24.81755]
[1777721030642,30.74,78213.2433,0.0,-0.23683,0.00012,24.81755]
[1777721036637,30.74,78210.5067,0.0,-0.23717,0.00012,24.83611]
[1777721041642,30.74,78209.1267,0.0,-0.23734,0.00012,24.84531]
[1777721047648,30.74,78208.3833,0.0,-0.23743,0.00013,24.85003]
[1777721050827,30.74,78208.2767,0.0,-0.23744,0.00013,24.85056]
[1777721051428,30.74,78208.2767,0.0,-0.23744,0.00013,24.85056]
[1777721051652,30.74,78208.0433,0.0,-0.23746,0.00013,24.8521]
[1777721057581,30.74,78208.22,0.0,-0.23743,0.00013,24.85038]
[1777721059424,30.74,78208.1967,0.0,-0.23743,0.00013,24.85046]
[1777721064630,30.74,78209.6333,0.0,-0.23725,0.00012,24.84013]
[1777721069665,30.74,78210.0067,0.0,-0.23719,0.00012,24.83722]
[1777721074675,30.74,78210.2067,0.0,-0.23714,0.00012,24.83219]
[1777721080681,30.73,78210.4533,0.0,-0.23711,0.00012,24.83013]
[1777721085686,30.73,78210.2133,0.0,-0.23713,0.00012,24.83145]
[1777721090691,30.73,78211.5,0.0,-0.23697,0.00012,24.82233]
[1777721092500,30.73,78210.8967,0.0,-0.23704,0.00012,24.82642]
[1777721097698,30.73,78210.06,0.0,-0.23714,0.00012,24.83183]
[1777721102703,30.73,78209.0,0.0,-0.23726,0.00013,24.83877]
[1777721108709,30.73,78208.29,0.0,-0.23735,0.00013,24.8432]
[1777721113714,30.73,78208.1567,0.0,-0.23736,0.00013,24.84372]
[1777721118719,30.73,78207.4767,0.0,-0.23743,0.00013,24.84801]
[1777721123724,30.73,78207.45,0.0,-0.23743,0.00013,24.84779]
[1777721128729,30.73,78206.59,0.0,-0.23753,0.00013,24.8533]
[1777721133734,30.72,78206.19,0.0,-0.23755,0.00013,24.85229]
[1777721138739,30.72,78206.1433,0.0,-0.23755,0.00013,24.85219]
[1777721143744,30.72,78205.8033,0.0,-0.23759,0.00013,24.85409]
[1777721148749,30.72,78205.4367,0.0,-0.23763,0.00013,24.85618]
[1777721153754,30.72,78204.54,0.0,-0.23773,0.00013,24.86189]
[1777721158759,30.72,78202.61,0.0,-0.23796,0.00013,24.87464]
[1777721165766,30.72,78204.4933,0.0,-0.23772,0.00013,24.86103]
[1777721170962,30.72,78207.0933,0.0,-0.23739,0.00013,24.84286]
[1777721179780,30.71,78210.1767,0.0,-0.23699,0.00013,24.82097]
[1777721184785,30.71,78211.4033,0.0,-0.23683,0.00012,24.81231]
[1777721191448,30.71,78211.3767,0.0,-0.23683,0.00012,24.81235]
[1777721197232,30.71,78210.1,0.0,-0.23697,0.00013,24.81758]
[1777721202803,30.71,78211.14,0.0,-0.23683,0.00012,24.81014]
[1777721204627,30.71,78210.79,0.0,-0.23688,0.00013,24.81251]
[1777721209814,30.71,78211.5467,0.0,-0.23678,0.00012,24.8071]
[1777721212939,30.71,78210.0533,0.0,-0.23696,0.00013,24.81727]
[1777721213864,30.71,78209.42,0.0,-0.23704,0.00013,24.82158]
[1777721215313,30.71,78209.28,0.0,-0.23706,0.00013,24.8225]
[1777721215898,30.71,78209.5533,0.0,-0.23702,0.00013,24.82057]
[1777721221851,30.71,78208.45,0.0,-0.23716,0.00013,24.82787]
[1777721226856,30.71,78210.5767,0.0,-0.23689,0.00013,24.81303]
[1777721232800,30.71,78210.1933,0.0,-0.23693,0.00013,24.81545]
[1777721237873,30.71,78211.1667,0.0,-0.23681,0.00013,24.80857]
[1777721243879,30.71,78211.3467,0.0,-0.23678,0.00012,24.80714]
[1777721248886,30.71,78211.81,0.0,-0.23672,0.00012,24.80382]
[1777721254892,30.71,78212.1567,0.0,-0.23665,0.00012,24.79796]
[1777721260898,30.71,78212.6867,0.0,-0.23659,0.00012,24.79419]
[1777721266905,30.71,78213.0567,0.0,-0.23654,0.00012,24.79154]
[1777721272911,30.71,78212.9733,0.0,-0.23655,0.00012,24.79203]
[1777721277915,30.71,78213.0667,0.0,-0.23653,0.00012,24.79132]
[1777721282919,30.71,78213.6033,0.0,-0.23647,0.00012,24.78756]
[1777721287924,30.71,78213.37,0.0,-0.23649,0.00012,24.78911]
[1777721289434,30.71,78213.4267,0.0,-0.23649,0.00012,24.78871]
[1777721294931,30.71,78213.5667,0.0,-0.23647,0.00012,24.78769]
[1777721299864,30.71,78213.56,0.0,-0.23647,0.00012,24.78771]
[1777721299936,30.71,78213.9333,0.0,-0.23642,0.00012,24.78513]
[1777721299946,30.71,78213.9333,0.0,-0.23642,0.00012,24.78513]
[1777721301857,30.71,78209.26,0.0,-0.23701,0.00013,24.81729]
[1777721306943,30.71,78204.8433,0.0,-0.23755,0.00013,24.84739]
[1777721311948,30.7,78203.66,0.0,-0.23768,0.00013,24.85188]
[1777721316953,30.7,78202.9333,0.0,-0.23776,0.00013,24.85653]
[1777721321958,30.7,78202.81,0.0,-0.23777,0.00013,24.85704]
[1777721326963,30.7,78203.69,0.0,-0.23766,0.00013,24.85068]
[1777721326968,30.7,78203.69,0.0,-0.23766,0.00013,24.85068]
[1777721327081,30.7,78203.69,0.0,-0.23766,0.00013,24.85068]
[1777721328965,30.7,78202.7967,0.0,-0.23777,0.00013,24.85665]
[1777721333970,30.7,78203.3433,0.0,-0.23769,0.00013,24.85248]
[1777721338975,30.7,78203.4567,0.0,-0.23767,0.00013,24.85131]
[1777721343980,30.7,78203.35,0.0,-0.23768,0.00013,24.85165]
[1777721348985,30.7,78203.4533,0.0,-0.23766,0.00013,24.85055]
[1777721353990,30.7,78203.9267,0.0,-0.23759,0.00013,24.84692]
[1777721358995,30.7,78203.4167,0.0,-0.23765,0.00013,24.85005]
[1777721362384,30.7,78203.2167,0.0,-0.23767,0.00013,24.85119]
[1777721362999,30.7,78203.24,0.0,-0.23766,0.00013,24.85097]
[1777721368007,30.69,78203.27,0.0,-0.23766,0.00013,24.85047]
[1777721373012,30.69,78203.0033,0.0,-0.23767,0.00013,24.84869]
[1777721374572,30.69,78202.9633,0.0,-0.23767,0.00013,24.8489]
[1777721375153,30.69,78202.8567,0.0,-0.23768,0.00013,24.84958]
[1777721377808,30.69,78202.91,0.0,-0.23767,0.00013,24.8491]
[1777721378175,30.69,78202.91,0.0,-0.23767,0.00013,24.84904]
[1777721380140,30.69,78203.0133,0.0,-0.23766,0.00013,24.84821]
[1777721381733,30.69,78202.95,0.0,-0.23766,0.00013,24.84859]
[1777721382280,30.69,78203.4233,0.0,-0.2376,0.00013,24.84529]
[1777721388027,30.69,78203.2167,0.0,-0.23762,0.00013,24.84638]
[1777721393032,30.69,78203.3667,0.0,-0.2376,0.00013,24.84508]
[1777721398042,30.69,78203.04,0.0,-0.23764,0.00013,24.84706]
[1777721403995,30.69,78202.9333,0.0,-0.23764,0.00013,24.84746]
[1777721410050,30.69,78202.5533,0.0,-0.23769,0.00013,24.84974]
[1777721416056,30.69,78203.15,0.0,-0.23761,0.00013,24.84531]
[1777721416060,30.69,78203.15,0.0,-0.23761,0.00013,24.84531]
[1777721422062,30.69,78202.7667,0.0,-0.23765,0.00013,24.84763]
[1777721427067,30.69,78202.65,0.0,-0.23766,0.00013,24.84816]
[1777721432072,30.69,78202.8833,0.0,-0.23761,0.00013,24.84297]
[1777721437077,30.69,78202.4967,0.0,-0.23765,0.00013,24.84537]
[1777721440830,30.68,78202.4933,0.0,-0.23765,0.00013,24.84534]
[1777721445925,30.68,78201.9667,0.0,-0.23771,0.00013,24.84858]
[1777721452092,30.68,78201.5167,0.0,-0.23776,0.00013,24.85126]
[1777721457097,30.68,78201.6767,0.0,-0.23773,0.00013,24.84987]
[1777721462102,30.68,78201.5633,0.0,-0.23774,0.00013,24.85038]
[1777721467107,30.68,78201.23,0.0,-0.23778,0.00013,24.85238]
[1777721470094,30.68,78201.0967,0.0,-0.23779,0.00013,24.85318]
[1777721477117,30.68,78200.1767,0.0,-0.2379,0.00013,24.859]
[1777721482121,30.68,78200.15,0.0,-0.2379,0.00013,24.85886]
[1777721487126,30.68,78200.1433,0.0,-0.23789,0.00013,24.85858]
[1777721492700,30.68,78200.18,0.0,-0.23788,0.00013,24.85814]
[1777721494715,30.68,78200.18,0.0,-0.23786,0.00013,24.85468]
[1777721500139,30.68,78200.6567,0.0,-0.2378,0.00013,24.85094]
[1777721506145,30.67,78200.77,0.0,-0.23778,0.00013,24.84983]
[1777721511150,30.67,78200.8633,0.0,-0.23776,0.00013,24.84892]
[1777721516155,30.67,78201.0367,0.0,-0.23773,0.00013,24.84747]
[1777721521160,30.67,78201.1167,0.0,-0.23772,0.00013,24.84666]
[1777721528167,30.67,78201.1533,0.0,-0.23771,0.00013,24.84605]
[1777721536921,30.67,78201.2367,0.0,-0.23769,0.00013,24.84509]
[1777721539875,30.67,78201.3933,0.0,-0.23767,0.00013,24.84387]
[1777721540179,30.67,78201.4167,0.0,-0.23766,0.00013,24.84364]
[1777721547997,30.67,78201.3767,0.0,-0.23766,0.00013,24.84347]
[1777721554193,30.67,78201.4467,0.0,-0.23763,0.00013,24.83921]
[1777721559867,30.67,78202.2667,0.0,-0.23752,0.00013,24.83332]
[1777721566205,30.67,78205.9333,0.0,-0.23706,0.00013,24.8079]
[1777721571988,30.67,78205.4367,0.0,-0.23712,0.00013,24.81118]
[1777721574775,30.67,78205.84,0.0,-0.23706,0.00013,24.80832]
[1777721580219,30.67,78205.54,0.0,-0.2371,0.00013,24.81022]
[1777721588227,30.67,78204.0533,0.0,-0.23728,0.00013,24.82018]
[1777721590722,30.67,78204.1933,0.0,-0.23726,0.00013,24.81918]
[1777721591233,30.67,78203.99,0.0,-0.23729,0.00013,24.82052]
[1777721592716,30.66,78199.88,0.0,-0.2378,0.00013,24.84875]
[1777721598237,30.66,78198.2467,0.0,-0.238,0.00013,24.85963]
[1777721603242,30.66,78197.2267,0.0,-0.23812,0.00013,24.86632]
[1777721609248,30.66,78196.8967,0.0,-0.23816,0.00013,24.86815]
[1777721611953,30.66,78196.5233,0.0,-0.23818,0.00013,24.86724]
[1777721612066,30.66,78196.5233,0.0,-0.23818,0.00013,24.86724]
[1777721612163,30.66,78196.5233,0.0,-0.23818,0.00013,24.86718]
[1777721617256,30.66,78197.9133,0.0,-0.238,0.00013,24.85742]
[1777721622261,30.66,78198.1733,0.0,-0.23797,0.00013,24.85543]
[1777721627266,30.66,78198.73,0.0,-0.23789,0.00013,24.85141]
[1777721632271,30.66,78198.89,0.0,-0.23787,0.00013,24.85013]
[1777721637276,30.66,78199.2767,0.0,-0.23782,0.00013,24.84731]
[1777721642626,30.66,78199.23,0.0,-0.23782,0.00013,24.84748]
[1777721642854,30.66,78199.23,0.0,-0.23782,0.00013,24.84748]
[1777721648054,30.66,78191.9533,0.0,-0.23874,0.00013,24.89757]
[1777721649918,30.66,78184.17,0.0,-0.23972,0.00013,24.95091]
[1777721651409,30.66,78184.0367,0.0,-0.23973,0.00013,24.95174]
[1777721655274,30.66,78184.0533,0.0,-0.23973,0.00013,24.95151]
[1777721655719,30.66,78183.9167,0.0,-0.23975,0.00013,24.9524]
[1777721656724,30.66,78184.1067,0.0,-0.23972,0.00013,24.95112]
[1777721657947,30.66,78184.1133,0.0,-0.23972,0.00013,24.95109]
[1777721660330,30.66,78183.4267,0.0,-0.23981,0.00013,24.95589]
[1777721666305,30.66,78184.5733,0.0,-0.23967,0.00013,24.94827]
[1777721667555,30.66,78184.5733,0.0,-0.23967,0.00013,24.94827]
[1777721671885,30.66,78183.71,0.0,-0.23976,0.00013,24.95105]
[1777721674282,30.66,78181.7733,0.0,-0.24001,0.00013,24.96436]
[1777721676075,30.66,78178.4967,0.0,-0.24042,0.00013,24.98678]
[1777721681320,30.66,78173.8967,0.0,-0.241,0.00013,25.01816]
[1777721686325,30.66,78171.7267,0.0,-0.24128,0.00013,25.03282]
[1777721691330,30.66,78170.4833,0.0,-0.24143,0.00013,25.04109]
[1777721696335,30.66,78170.04,0.0,-0.24148,0.00013,25.04389]
[1777721701340,30.66,78169.4333,0.0,-0.24155,0.00013,25.04777]
[1777721703193,30.66,78169.4333,0.0,-0.24155,0.00013,25.04777]
[1777721708347,30.66,78167.36,0.0,-0.24182,0.00013,25.06196]
[1777721713352,30.66,78166.6633,0.0,-0.24191,0.00013,25.06665]
[1777721715661,30.66,78165.87,0.0,-0.24201,0.00013,25.07201]
[1777721716193,30.66,78165.87,0.0,-0.24201,0.00013,25.07201]
[1777721723362,30.66,78161.43,0.0,-0.24256,0.00013,25.10159]
[1777721724353,30.66,78161.43,0.0,-0.24256,0.00013,25.10159]
[1777721724971,30.66,78161.0867,0.0,-0.2426,0.00013,25.10383]
[1777721728015,30.66,78160.1267,0.0,-0.24272,0.00013,25.1103]
[1777721728367,30.66,78159.9933,0.0,-0.24274,0.00013,25.1111]
[1777721730675,30.65,78158.5633,0.0,-0.24291,0.00013,25.1206]
[1777721731370,30.65,78157.4733,0.0,-0.24303,0.00013,25.12469]
[1777721735629,30.65,78157.2767,0.0,-0.24306,0.00013,25.12603]
[1777721736312,30.65,78157.2767,0.0,-0.24306,0.00013,25.12605]
[1777721741347,30.65,78156.1033,0.0,-0.24321,0.00013,25.13407]
[1777721746385,30.66,78156.8933,0.0,-0.24311,0.00013,25.12876]
[1777721751390,30.66,78157.5633,0.0,-0.24303,0.00013,25.12431]
[1777721757396,30.66,78158.9833,0.0,-0.24285,0.00013,25.11484]
[1777721762401,30.66,78159.89,0.0,-0.24274,0.00013,25.10885]
[1777721767406,30.66,78159.34,0.0,-0.24281,0.00013,25.11275]
[1777721769033,30.66,78157.63,0.0,-0.24303,0.00013,25.12438]
[1777721769979,30.66,78157.9633,0.0,-0.24299,0.00013,25.12225]
[1777721775414,30.66,78157.74,0.0,-0.24303,0.00013,25.1245]
[1777721780419,30.66,78158.1067,0.0,-0.24299,0.00013,25.12263]
[1777721785424,30.66,78156.0067,0.0,-0.24327,0.00013,25.13745]
[1777721789627,30.66,78155.1633,0.0,-0.24339,0.00013,25.14358]
[1777721794959,30.66,78154.46,0.0,-0.24346,0.00013,25.14552]
[1777721800439,30.67,78153.6633,0.0,-0.24358,0.00013,25.15147]
[1777721803543,30.67,78153.38,0.0,-0.24362,0.00013,25.15365]
[1777721803544,30.67,78153.38,0.0,-0.24362,0.00013,25.15365]
[1777721804443,30.67,78153.1033,0.0,-0.24365,0.00013,25.15557]
[1777721809448,30.67,78152.0467,0.0,-0.24379,0.00013,25.16291]
[1777721814452,30.67,78148.7133,0.0,-0.24422,0.00013,25.18556]
[1777721819458,30.67,78146.87,0.0,-0.24445,0.00013,25.19803]
[1777721824463,30.67,78144.9367,0.0,-0.2447,0.00013,25.21104]
[1777721829468,30.67,78143.0133,0.0,-0.24494,0.00013,25.2239]
[1777721835852,30.67,78142.2733,0.0,-0.24503,0.00013,25.22883]
[1777721842270,30.67,78139.9767,0.0,-0.24532,0.00013,25.24393]
[1777721842410,30.67,78139.9767,0.0,-0.24532,0.00013,25.24393]
[1777721842481,30.67,78139.0367,0.0,-0.24544,0.00013,25.25016]
[1777721847486,30.66,78138.43,0.0,-0.24551,0.00013,25.25414]
[1777721852520,30.66,78137.68,0.0,-0.24559,0.00013,25.25578]
[1777721859238,30.66,78136.66,0.0,-0.24572,0.00013,25.26247]
[1777721866244,30.66,78135.0233,0.0,-0.24592,0.00013,25.27316]
[1777721871279,30.66,78134.1033,0.0,-0.24603,0.00013,25.27911]
[1777721876515,30.66,78134.0167,0.0,-0.24604,0.00013,25.27937]
[1777721880343,30.66,78133.4067,0.0,-0.24611,0.00013,25.2833]
[1777721884015,30.66,78131.8467,0.0,-0.24631,0.00013,25.29357]
[1777721893532,30.66,78131.54,0.0,-0.24634,0.00013,25.29494]
[1777721898484,30.66,78131.5433,0.0,-0.24633,0.00013,25.29464]
[1777721903945,30.66,78130.9367,0.0,-0.2464,0.00013,25.2983]
[1777721904511,30.66,78130.9367,0.0,-0.2464,0.00013,25.29812]
[1777721909547,30.65,78131.06,0.0,-0.24636,0.00013,25.29637]
[1777721914552,30.65,78130.4367,0.0,-0.24641,0.00013,25.29635]
[1777721919557,30.65,78131.1333,0.0,-0.2463,0.00013,25.29075]
[1777721922701,30.65,78130.2967,0.0,-0.2464,0.00013,25.29602]
[1777721928566,30.64,78131.43,0.0,-0.24624,0.00013,25.28714]
[1777721933571,30.64,78131.0233,0.0,-0.24627,0.00013,25.28902]
[1777721939705,30.64,78131.0633,0.0,-0.24625,0.00013,25.28806]
[1777721945583,30.64,78131.0267,0.0,-0.24624,0.00013,25.28696]
[1777721950589,30.63,78131.47,0.0,-0.24616,0.00013,25.28315]
[1777721955594,30.63,78131.91,0.0,-0.24609,0.00013,25.27938]
[1777721956711,30.63,78131.8267,0.0,-0.2461,0.00013,25.27979]
[1777721967606,30.63,78131.6933,0.0,-0.24609,0.00013,25.27895]
[1777721973613,30.62,78131.94,0.0,-0.24602,0.00013,25.27306]
[1777721973714,30.62,78131.94,0.0,-0.24602,0.00013,25.27306]
[1777721976225,30.62,78130.9967,0.0,-0.24613,0.00013,25.27911]
[1777721976615,30.62,78130.5867,0.0,-0.24618,0.00013,25.2816]
[1777721981620,30.62,78130.21,0.0,-0.24621,0.00013,25.28275]
[1777721986625,30.62,78129.7067,0.0,-0.24624,0.00013,25.28476]
[1777721990719,30.61,78129.6433,0.0,-0.24623,0.00013,25.28408]
[1777721991630,30.61,78127.34,0.0,-0.24652,0.00013,25.29935]
[1777721996635,30.61,78128.4867,0.0,-0.24635,0.00013,25.29038]
[1777722001640,30.61,78128.9,0.0,-0.24628,0.00013,25.28638]
[1777722006644,30.6,78129.0933,0.0,-0.24623,0.00013,25.28388]
[1777722011501,30.6,78128.4267,0.0,-0.2463,0.00013,25.28743]
[1777722016588,30.6,78127.7533,0.0,-0.24637,0.00013,25.29124]
[1777722021659,30.59,78127.4367,0.0,-0.24638,0.00013,25.29142]
[1777722024728,30.59,78126.5833,0.0,-0.24648,0.00013,25.29645]
[1777722030463,30.59,78126.7767,0.0,-0.24643,0.00013,25.29392]
[1777722037675,30.58,78127.4467,0.0,-0.24629,0.00013,25.2842]
[1777722042680,30.58,78125.37,0.0,-0.24653,0.00013,25.29704]
[1777722047685,30.58,78125.55,0.0,-0.24649,0.00013,25.29462]
[1777722050289,30.57,78125.5033,0.0,-0.24649,0.00013,25.29445]
[1777722055693,30.57,78127.6367,0.0,-0.24619,0.00013,25.27858]
[1777722058167,30.57,78127.8133,0.0,-0.24615,0.00013,25.27691]
[1777722059330,30.57,78128.3267,0.0,-0.24608,0.00013,25.27321]
[1777722064628,30.57,78119.1833,0.0,-0.24724,0.00013,25.33376]
[1777722066126,30.57,78119.69,0.0,-0.24717,0.00013,25.33015]
[1777722067718,30.56,78119.69,0.0,-0.24716,0.00013,25.32958]
[1777722073691,30.56,78121.1733,0.0,-0.24695,0.00013,25.3185]
[1777722075461,30.56,78120.9033,0.0,-0.24698,0.00013,25.32015]
[1777722078616,30.56,78123.81,0.0,-0.24659,0.00013,25.29975]
[1777722082762,30.56,78126.1733,0.0,-0.24627,0.00013,25.28295]
[1777722085915,30.55,78127.7033,0.0,-0.24606,0.00013,25.27192]
[1777722086640,30.55,78127.7033,0.0,-0.24606,0.00013,25.27192]
[1777722092819,30.55,78129.4033,0.0,-0.24583,0.00013,25.25964]
[1777722098736,30.55,78133.1733,0.0,-0.2453,0.00013,25.22905]
[1777722103740,30.54,78133.1233,0.0,-0.24529,0.00013,25.22849]
[1777722108745,30.54,78129.7333,0.0,-0.2457,0.00013,25.25047]
[1777722113750,30.54,78131.5167,0.0,-0.24546,0.00013,25.23739]
[1777722118755,30.54,78133.24,0.0,-0.24522,0.00013,25.22482]
[1777722123760,30.53,78133.5133,0.0,-0.24517,0.00013,25.22211]
[1777722129766,30.53,78131.75,0.0,-0.24538,0.00013,25.23302]
[1777722134771,30.53,78131.8767,0.0,-0.24534,0.00013,25.23127]
[1777722135388,30.53,78131.8767,0.0,-0.24534,0.00013,25.23127]
[1777722136510,30.53,78131.8767,0.0,-0.24534,0.00013,25.23127]
[1777722136773,30.53,78130.9067,0.0,-0.24546,0.00013,25.23745]
[1777722141778,30.53,78130.3133,0.0,-0.24552,0.00013,25.24046]
[1777722146783,30.52,78131.8467,0.0,-0.24531,0.00013,25.22908]
[1777722151788,30.52,78133.7033,0.0,-0.24503,0.00013,25.21226]
[1777722156793,30.52,78133.1767,0.0,-0.24508,0.00013,25.21496]
[1777722163800,30.52,78131.7367,0.0,-0.24525,0.00013,25.22348]
[1777722166477,30.51,78131.65,0.0,-0.24525,0.00013,25.2237]
[1777722166804,30.51,78131.6433,0.0,-0.24525,0.00013,25.22368]
[1777722171809,30.51,78128.09,0.0,-0.2457,0.00013,25.24732]
[1777722176814,30.51,78126.66,0.0,-0.24587,0.00013,25.25653]
[1777722181819,30.51,78126.3933,0.0,-0.2459,0.00013,25.25783]
[1777722186824,30.51,78125.6167,0.0,-0.24599,0.00013,25.26256]
[1777722191829,30.51,78124.55,0.0,-0.24612,0.00013,25.26923]
[1777722196834,30.51,78121.4367,0.0,-0.24651,0.00013,25.28962]
[1777722198988,30.5,78115.3133,0.0,-0.24729,0.00013,25.33066]
[1777722204842,30.5,78113.0967,0.0,-0.24756,0.00013,25.34447]
[1777722206961,30.5,78113.6067,0.0,-0.24748,0.00013,25.34065]
[1777722212850,30.5,78113.87,0.0,-0.24741,0.00013,25.33446]
[1777722217855,30.49,78114.2033,0.0,-0.24735,0.00013,25.33132]
[1777722222860,30.49,78113.96,0.0,-0.24737,0.00013,25.33208]
[1777722228441,30.49,78114.0433,0.0,-0.24734,0.00013,25.33065]
[1777722234819,30.49,78113.9933,0.0,-0.24732,0.00013,25.32978]
[1777722239877,30.48,78114.6067,0.0,-0.24723,0.00013,25.3248]
[1777722245883,30.48,78114.62,0.0,-0.24721,0.00013,25.32372]
[1777722250887,30.48,78115.3067,0.0,-0.24711,0.00013,25.31828]
[1777722255892,30.48,78118.9233,0.0,-0.24663,0.00013,25.29317]
[1777722260897,30.48,78118.97,0.0,-0.24661,0.00013,25.29221]
[1777722263856,30.48,78118.9667,0.0,-0.2466,0.00013,25.29198]
[1777722263900,30.48,78118.8733,0.0,-0.24661,0.00013,25.29248]
[1777722267706,30.47,78125.3667,0.0,-0.24577,0.00013,25.24812]
[1777722267874,30.47,78125.3667,0.0,-0.24577,0.00013,25.24812]
[1777722267879,30.47,78125.3667,0.0,-0.24577,0.00013,25.24801]
[1777722272909,30.47,78130.7,0.0,-0.24505,0.00013,25.20756]
[1777722276271,30.47,78130.4333,0.0,-0.24507,0.00013,25.20882]
[1777722276284,30.47,78130.4333,0.0,-0.24507,0.00013,25.20882]
[1777722281918,30.47,78135.1633,0.0,-0.24445,0.00013,25.17573]
[1777722285892,30.47,78134.55,0.0,-0.24452,0.00013,25.17946]
[1777722286299,30.47,78138.85,0.0,-0.24396,0.00013,25.15004]
[1777722291928,30.46,78140.06,0.0,-0.2438,0.00013,25.14114]
[1777722294485,30.46,78139.67,0.0,-0.24384,0.00013,25.14358]
[1777722294810,30.46,78139.67,0.0,-0.24384,0.00013,25.14358]
[1777722295724,30.46,78141.4667,0.0,-0.24361,0.00013,25.13113]
[1777722295759,30.46,78141.4667,0.0,-0.24361,0.00013,25.13113]
[1777722295932,30.46,78145.0733,0.0,-0.24314,0.00013,25.10634]
[1777722296117,30.46,78145.0733,0.0,-0.24314,0.00013,25.10634]
[1777722298356,30.46,78148.7933,0.0,-0.24266,0.00013,25.08039]
[1777722301750,30.46,78150.2867,0.0,-0.24245,0.00013,25.06944]
[1777722301819,30.46,78150.2867,0.0,-0.24245,0.00013,25.06944]
[1777722301938,30.46,78150.1533,0.0,-0.24247,0.00013,25.07011]
[1777722304854,30.46,78141.4567,0.0,-0.24357,0.00013,25.12922]
[1777722305671,30.46,78141.4567,0.0,-0.24357,0.00013,25.12904]
[1777722306888,30.46,78141.35,0.0,-0.24358,0.00013,25.12959]
[1777722311948,30.45,78140.18,0.0,-0.24371,0.00013,25.13646]
[1777722312580,30.45,78140.18,0.0,-0.24371,0.00013,25.13646]
[1777722313829,30.45,78138.1467,0.0,-0.24397,0.00013,25.15013]
[1777722313913,30.45,78138.1467,0.0,-0.24396,0.00013,25.14991]
[1777722314001,30.45,78138.1467,0.0,-0.24396,0.00013,25.14991]
[1777722316024,30.45,78131.8533,0.0,-0.24477,0.00013,25.19254]
[1777722316492,30.45,78131.8533,0.0,-0.24477,0.00013,25.19254]
[1777722316953,30.45,78131.5267,0.0,-0.24481,0.00013,25.19475]
[1777722317934,30.45,78131.5267,0.0,-0.24481,0.00013,25.19475]
[1777722322959,30.45,78122.0467,0.0,-0.24602,0.00013,25.25871]
[1777722327965,30.45,78120.6367,0.0,-0.2462,0.00013,25.26791]
[1777722332969,30.45,78118.49,0.0,-0.24645,0.00013,25.27848]
[1777722337853,30.45,78114.0467,0.0,-0.24701,0.00013,25.30806]
[1777722343980,30.44,78116.7233,0.0,-0.24665,0.00013,25.28906]
[1777722350033,30.44,78117.6967,0.0,-0.24651,0.00013,25.28203]
[1777722350368,30.44,78117.6967,0.0,-0.24651,0.00013,25.28203]
[1777722355746,30.44,78119.44,0.0,-0.24628,0.00013,25.26948]
[1777722357942,30.44,78119.6467,0.0,-0.24625,0.00013,25.2679]
[1777722362999,30.44,78120.5433,0.0,-0.24612,0.00013,25.26129]
[1777722368005,30.44,78120.7967,0.0,-0.24608,0.00013,25.25915]
[1777722373010,30.44,78123.54,0.0,-0.24572,0.00013,25.24018]
[1777722378015,30.44,78123.63,0.0,-0.2457,0.00013,25.23926]
[1777722378496,30.44,78123.63,0.0,-0.2457,0.00013,25.23926]
[1777722379016,30.44,78123.64,0.0,-0.2457,0.00013,25.23902]
[1777722379438,30.44,78123.64,0.0,-0.2457,0.00013,25.23902]
[1777722380200,30.44,78123.6067,0.0,-0.2457,0.00013,25.23907]
[1777722381018,30.44,78123.6333,0.0,-0.24569,0.00013,25.23883]
[1777722386023,30.43,78122.95,0.0,-0.24578,0.00013,25.24317]
[1777722391027,30.43,78123.13,0.0,-0.24573,0.00013,25.23832]
[1777722394342,30.43,78123.0467,0.0,-0.24574,0.00013,25.23876]
[1777722400037,30.43,78123.2267,0.0,-0.24571,0.00013,25.23727]
[1777722406031,30.43,78123.44,0.0,-0.24568,0.00013,25.23561]
[1777722411048,30.43,78123.4967,0.0,-0.24567,0.00013,25.23505]
[1777722416053,30.43,78123.2667,0.0,-0.2457,0.00013,25.23645]
[1777722418401,30.43,78120.4,0.0,-0.24606,0.00013,25.25582]
[1777722424061,30.43,78120.4433,0.0,-0.24605,0.00013,25.25519]
[1777722429066,30.43,78121.2833,0.0,-0.24594,0.00013,25.24922]
[1777722434071,30.43,78121.33,0.0,-0.24593,0.00013,25.24867]
[1777722437014,30.43,78122.0333,0.0,-0.24584,0.00013,25.24381]
[1777722441148,30.43,78121.6267,0.0,-0.24588,0.00013,25.24635]
[1777722447084,30.43,78121.7633,0.0,-0.24586,0.00013,25.24516]
[1777722453090,30.43,78122.3333,0.0,-0.24577,0.00013,25.23774]
[1777722458095,30.43,78121.8767,0.0,-0.24582,0.00013,25.24066]
[1777722463100,30.43,78122.1867,0.0,-0.24578,0.00013,25.23838]
[1777722468105,30.43,78122.13,0.0,-0.24578,0.00013,25.23858]
[1777722475112,30.42,78122.33,0.0,-0.24575,0.00013,25.23697]
[1777722480117,30.42,78122.4967,0.0,-0.24573,0.00013,25.23568]
[1777722485118,30.42,78121.9733,0.0,-0.24579,0.00013,25.2391]
[1777722485282,30.42,78122.0533,0.0,-0.24578,0.00013,25.23852]
[1777722491127,30.42,78118.5367,0.0,-0.24623,0.00013,25.26204]
[1777722492502,30.42,78118.5367,0.0,-0.24623,0.00013,25.26204]
[1777722492677,30.42,78118.5367,0.0,-0.24623,0.00013,25.26204]
[1777722498135,30.42,78117.26,0.0,-0.24639,0.00013,25.2707]
[1777722499327,30.42,78117.07,0.0,-0.24642,0.00013,25.272]
[1777722505142,30.42,78116.9933,0.0,-0.24643,0.00013,25.27253]
[1777722510148,30.42,78116.9033,0.0,-0.24644,0.00013,25.27316]
[1777722515152,30.42,78115.8533,0.0,-0.24656,0.00013,25.27695]
[1777722516768,30.42,78115.91,0.0,-0.24655,0.00013,25.27657]
[1777722516800,30.42,78115.91,0.0,-0.24655,0.00013,25.27657]
[1777722520047,30.42,78117.6267,0.0,-0.24633,0.00013,25.26492]
[1777722525162,30.42,78118.6433,0.0,-0.2462,0.00013,25.25809]
[1777722526031,30.42,78118.6433,0.0,-0.2462,0.00013,25.25809]
[1777722526833,30.42,78117.8333,0.0,-0.2463,0.00013,25.2636]
[1777722526837,30.42,78117.8333,0.0,-0.2463,0.00013,25.2636]
[1777722527961,30.42,78117.8333,0.0,-0.2463,0.00013,25.2636]
[1777722533170,30.42,78118.29,0.0,-0.24625,0.00013,25.26059]
[1777722535160,30.42,78118.3167,0.0,-0.24624,0.00013,25.26042]
[1777722535172,30.42,78118.3233,0.0,-0.24624,0.00013,25.26039]
[1777722535217,30.42,78118.3233,0.0,-0.24624,0.00013,25.26039]
[1777722536874,30.42,78116.9767,0.0,-0.24642,0.00013,25.26955]
[1777722542179,30.42,78114.89,0.0,-0.24669,0.00013,25.28376]
[1777722544088,30.42,78114.84,0.0,-0.24669,0.00013,25.2841]
[1777722544151,30.42,78114.84,0.0,-0.24669,0.00013,25.2841]
[1777722544181,30.42,78114.7467,0.0,-0.24671,0.00013,25.28474]
[1777722544389,30.42,78114.7467,0.0,-0.24671,0.00013,25.28474]
[1777722546002,30.42,78113.4867,0.0,-0.24687,0.00013,25.29343]
[1777722551188,30.43,78111.4667,0.0,-0.24714,0.00013,25.30771]
[1777722556193,30.43,78111.88,0.0,-0.2471,0.00013,25.3054]
[1777722562199,30.43,78108.76,0.0,-0.24751,0.00013,25.32703]
[1777722567898,30.43,78107.48,0.0,-0.24769,0.00013,25.33601]
[1777722573209,30.43,78105.67,0.0,-0.24791,0.00013,25.34526]
[1777722578214,30.43,78101.4067,0.0,-0.24846,0.00013,25.37424]
[1777722578257,30.43,78101.4067,0.0,-0.24846,0.00013,25.37424]
[1777722578991,30.43,78101.4067,0.0,-0.24846,0.00013,25.37424]
[1777722579215,30.43,78100.94,0.0,-0.24852,0.00013,25.37728]
[1777722579640,30.43,78100.94,0.0,-0.24852,0.00013,25.37728]
[1777722580216,30.43,78100.0033,0.0,-0.24865,0.00013,25.38361]
[1777722580265,30.43,78100.0033,0.0,-0.24865,0.00013,25.38361]
[1777722581580,30.43,78098.85,0.0,-0.2488,0.00013,25.39138]
[1777722585687,30.43,78096.7267,0.0,-0.24907,0.00013,25.40566]
[1777722591227,30.43,78095.79,0.0,-0.24919,0.00013,25.41183]
[1777722596232,30.43,78092.61,0.0,-0.2496,0.00013,25.43303]
[1777722599066,30.43,78092.4733,0.0,-0.24962,0.00013,25.43386]
[1777722604240,30.43,78092.5367,0.0,-0.2496,0.00013,25.43317]
[1777722608374,30.43,78092.3867,0.0,-0.24962,0.00013,25.434]
[1777722609245,30.43,78093.38,0.0,-0.24949,0.00013,25.42717]
[1777722609547,30.43,78093.38,0.0,-0.24949,0.00013,25.42717]
[1777722610140,30.43,78093.38,0.0,-0.24949,0.00013,25.42717]
[1777722614974,30.43,78091.2067,0.0,-0.24976,0.00013,25.44096]
[1777722618912,30.42,78088.9867,0.0,-0.25003,0.00013,25.45519]
[1777722619255,30.42,78088.8133,0.0,-0.25005,0.00013,25.45628]
[1777722624262,30.42,78087.5533,0.0,-0.25021,0.00013,25.46453]
[1777722629265,30.42,78086.7833,0.0,-0.2503,0.00013,25.46915]
[1777722634270,30.42,78087.5333,0.0,-0.25018,0.00013,25.46042]
[1777722638977,30.42,78086.0367,0.0,-0.25037,0.00013,25.47014]
[1777722639275,30.42,78086.7767,0.0,-0.25027,0.00013,25.46498]
[1777722639801,30.42,78086.7767,0.0,-0.25027,0.00013,25.46498]
[1777722645281,30.42,78086.4267,0.0,-0.25029,0.00013,25.46619]
[1777722650286,30.41,78086.4,0.0,-0.25028,0.00013,25.46543]
[1777722653807,30.41,78086.42,0.0,-0.25027,0.00013,25.46473]
[1777722659295,30.41,78086.5333,0.0,-0.25023,0.00013,25.46285]
[1777722664300,30.41,78086.7367,0.0,-0.25019,0.00013,25.46057]
[1777722669305,30.4,78087.07,0.0,-0.25013,0.00013,25.45744]
[1777722674312,30.4,78087.0133,0.0,-0.25012,0.00013,25.45695]
[1777722679317,30.4,78086.8567,0.0,-0.25012,0.00013,25.45712]
[1777722684322,30.4,78086.6733,0.0,-0.25013,0.00013,25.45748]
[1777722689327,30.39,78086.8333,0.0,-0.25009,0.00013,25.45554]
[1777722694332,30.39,78086.28,0.0,-0.25013,0.00013,25.45511]
[1777722699337,30.39,78086.4667,0.0,-0.25009,0.00013,25.453]
[1777722704342,30.39,78086.1333,0.0,-0.25012,0.00013,25.4544]
[1777722709347,30.38,78085.1067,0.0,-0.25024,0.00013,25.46044]
[1777722716355,30.38,78084.8833,0.0,-0.25024,0.00013,25.46072]
[1777722717150,30.38,78084.8833,0.0,-0.25024,0.00013,25.46072]
[1777722717902,30.38,78084.9267,0.0,-0.25024,0.00013,25.46025]
[1777722722634,30.38,78084.6033,0.0,-0.25026,0.00013,25.46156]
[1777722729295,30.37,78083.86,0.0,-0.25034,0.00013,25.4653]
[1777722734330,30.37,78083.6,0.0,-0.25035,0.00013,25.46616]
[1777722737675,30.37,78083.49,0.0,-0.25036,0.00013,25.46637]
[1777722739974,30.37,78083.5033,0.0,-0.25035,0.00013,25.46611]
[1777722744913,30.37,78083.4667,0.0,-0.25034,0.00013,25.46547]
[1777722748387,30.37,78095.6367,0.0,-0.24874,0.00013,25.38276]
[1777722751192,30.37,78094.7733,0.0,-0.24885,0.00013,25.38841]
[1777722755000,30.36,78094.32,0.0,-0.24888,0.00013,25.38788]
[1777722756881,30.36,78095.19,0.0,-0.24877,0.00013,25.38173]
[1777722757361,30.36,78095.19,0.0,-0.24877,0.00013,25.38173]
[1777722760272,30.36,78095.9467,0.0,-0.24866,0.00013,25.37637]
[1777722761047,30.36,78095.9467,0.0,-0.24866,0.00013,25.37629]
[1777722761662,30.36,78095.9467,0.0,-0.24866,0.00013,25.3762]
[1777722762255,30.36,78095.9467,0.0,-0.24866,0.00013,25.3762]
[1777722762985,30.36,78095.9467,0.0,-0.24866,0.00013,25.37613]
[1777722764905,30.36,78097.5067,0.0,-0.24845,0.00013,25.36545]
[1777722765633,30.36,78097.5067,0.0,-0.24845,0.00013,25.36545]
[1777722765692,30.36,78097.5067,0.0,-0.24845,0.00013,25.36545]
[1777722765712,30.36,78097.5067,0.0,-0.24845,0.00013,25.36545]
[1777722766405,30.36,78097.72,0.0,-0.24842,0.00013,25.36378]
[1777722767406,30.36,78111.1067,0.0,-0.24668,0.00013,25.27298]
[1777722768115,30.36,78111.1067,0.0,-0.24668,0.00013,25.27298]
[1777722771769,30.36,78112.43,0.0,-0.2465,0.00013,25.26367]
[1777722772411,30.36,78112.4267,0.0,-0.2465,0.00013,25.26351]
[1777722775776,30.36,78112.5733,0.0,-0.24647,0.00013,25.26196]
[1777722776645,30.36,78112.55,0.0,-0.24647,0.00013,25.26193]
[1777722781181,30.36,78113.1733,0.0,-0.24638,0.00013,25.25696]
[1777722787972,30.35,78111.4433,0.0,-0.24658,0.00013,25.26761]
[1777722793432,30.35,78112.3167,0.0,-0.24645,0.00013,25.26048]
[1777722798437,30.35,78111.0367,0.0,-0.2466,0.00013,25.26836]
[1777722803442,30.35,78110.01,0.0,-0.24671,0.00013,25.2745]
[1777722810449,30.34,78109.8333,0.0,-0.24671,0.00013,25.27449]
[1777722815455,30.34,78112.41,0.0,-0.24635,0.00013,25.25288]
[1777722820460,30.34,78112.2567,0.0,-0.24635,0.00013,25.25319]
[1777722825464,30.34,78112.5233,0.0,-0.24631,0.00013,25.25065]
[1777722830469,30.33,78112.53,0.0,-0.24629,0.00013,25.24988]
[1777722835474,30.33,78112.9433,0.0,-0.24623,0.00013,25.24637]
[1777722838851,30.33,78112.9667,0.0,-0.24622,0.00013,25.2458]
[1777722839692,30.33,78112.9667,0.0,-0.24622,0.00013,25.2458]
[1777722845485,30.33,78113.0967,0.0,-0.24618,0.00013,25.24407]
[1777722850490,30.33,78113.1267,0.0,-0.24617,0.00013,25.24319]
[1777722855495,30.33,78114.1867,0.0,-0.24602,0.00013,25.23531]
[1777722860500,30.32,78113.7167,0.0,-0.24607,0.00013,25.23787]
[1777722866506,30.32,78113.7933,0.0,-0.24604,0.00013,25.23659]
[1777722871510,30.32,78114.0333,0.0,-0.24598,0.00013,25.23102]
[1777722876515,30.32,78114.54,0.0,-0.24591,0.00013,25.22697]
[1777722876899,30.32,78114.54,0.0,-0.24591,0.00013,25.22697]
[1777722877030,30.32,78114.54,0.0,-0.24591,0.00013,25.22697]
[1777722880489,30.32,78116.82,0.0,-0.24561,0.00013,25.2113]
[1777722885525,30.32,78118.03,0.0,-0.24544,0.00013,25.20243]
[1777722889457,30.32,78117.63,0.0,-0.24549,0.00013,25.20483]
[1777722889477,30.32,78117.63,0.0,-0.24549,0.00013,25.20483]
[1777722889530,30.32,78117.63,0.0,-0.24549,0.00013,25.20483]
[1777722889520,30.32,78117.63,0.0,-0.24548,0.00013,25.20471]
[1777722889582,30.32,78117.63,0.0,-0.24548,0.00013,25.20471]
[1777722891531,30.32,78100.0733,0.0,-0.24777,0.00013,25.32428]
[1777722893282,30.32,78100.0733,0.0,-0.24777,0.00013,25.32424]
[1777722898538,30.31,78097.2033,0.0,-0.24813,0.00013,25.34342]
[1777722903544,30.31,78104.0967,0.0,-0.24723,0.00013,25.2964]
[1777722907462,30.31,78104.44,0.0,-0.24719,0.00013,25.29407]
[1777722912553,30.31,78110.1933,0.0,-0.24644,0.00013,25.25508]
[1777722913823,30.31,78110.1933,0.0,-0.24644,0.00013,25.25512]
[1777722919560,30.32,78110.59,0.0,-0.2464,0.00013,25.25267]
[1777722921820,30.32,78110.61,0.0,-0.2464,0.00013,25.25262]
[1777722923849,30.32,78111.7767,0.0,-0.24625,0.00013,25.24478]
[1777722929570,30.32,78112.5167,0.0,-0.24616,0.00013,25.24006]
[1777722932858,30.32,78113.5333,0.0,-0.24601,0.00013,25.23001]
[1777722933574,30.32,78114.28,0.0,-0.24591,0.00013,25.22487]
[1777722933679,30.32,78114.28,0.0,-0.24591,0.00013,25.22487]
[1777722934670,30.32,78116.53,0.0,-0.24562,0.00013,25.2094]
[1777722940581,30.32,78124.5633,0.0,-0.24457,0.00013,25.15403]
[1777722945586,30.31,78124.3567,0.0,-0.24459,0.00013,25.15514]
[1777722947533,30.31,78124.1633,0.0,-0.24461,0.00013,25.1564]
[1777722947588,30.31,78124.9567,0.0,-0.24451,0.00013,25.15092]
[1777722952593,30.31,78125.8267,0.0,-0.24439,0.00013,25.14449]
[1777722955403,30.31,78125.54,0.0,-0.24442,0.00013,25.14635]
[1777722960601,30.31,78125.6767,0.0,-0.2444,0.00013,25.14489]
[1777722965606,30.31,78127.6233,0.0,-0.24414,0.00013,25.13125]
[1777722966381,30.31,78127.6233,0.0,-0.24414,0.00013,25.13125]
[1777722966607,30.31,78126.73,0.0,-0.24425,0.00013,25.13731]
[1777722971612,30.31,78128.36,0.0,-0.24404,0.00013,25.12605]
[1777722976617,30.31,78130.8233,0.0,-0.24372,0.00013,25.10918]
[1777722981622,30.31,78131.7567,0.0,-0.2436,0.00013,25.10285]
[1777722986627,30.31,78137.6233,0.0,-0.24285,0.00013,25.06282]
[1777722987841,30.31,78138.71,0.0,-0.24271,0.00013,25.05542]
[1777722987864,30.31,78138.71,0.0,-0.24271,0.00013,25.05542]
[1777722988017,30.31,78138.71,0.0,-0.24271,0.00013,25.05542]
[1777722988034,30.31,78138.71,0.0,-0.24271,0.00013,25.05542]
[1777722988629,30.31,78141.2067,0.0,-0.24239,0.00013,25.03826]
[1777722992390,30.31,78141.6067,0.0,-0.24232,0.00013,25.03227]
[1777722992394,30.31,78141.6067,0.0,-0.24232,0.00013,25.03227]
[1777722992633,30.31,78140.88,0.0,-0.24242,0.00013,25.0373]
[1777722998639,30.31,78139.2233,0.0,-0.24264,0.00013,25.04912]
[1777723003644,30.31,78139.1433,0.0,-0.24266,0.00013,25.05003]
[1777723008649,30.31,78139.3633,0.0,-0.24263,0.00013,25.04888]
[1777723015656,30.32,78138.73,0.0,-0.24272,0.00013,25.05372]
[1777723021665,30.32,78138.3567,0.0,-0.24278,0.00013,25.05668]
[1777723026670,30.32,78137.02,0.0,-0.24296,0.00013,25.06616]
[1777723032676,30.32,78136.2167,0.0,-0.24306,0.00013,25.07196]
[1777723037681,30.32,78135.04,0.0,-0.24322,0.00013,25.08026]
[1777723042686,30.32,78134.2367,0.0,-0.24333,0.00013,25.08592]
[1777723048578,30.32,78134.2667,0.0,-0.24333,0.00013,25.08589]
[1777723053613,30.32,78134.16,0.0,-0.24332,0.00013,25.08346]
[1777723058702,30.32,78135.69,0.0,-0.24313,0.00013,25.07315]
[1777723064694,30.32,78135.2433,0.0,-0.24319,0.00013,25.07645]
[1777723066302,30.32,78135.02,0.0,-0.24322,0.00013,25.07802]
[1777723068170,30.32,78134.99,0.0,-0.24323,0.00013,25.0783]
[1777723077721,30.32,78134.6967,0.0,-0.24327,0.00013,25.08065]
[1777723078132,30.32,78134.6967,0.0,-0.24327,0.00013,25.08065]
[1777723079277,30.32,78134.6967,0.0,-0.24327,0.00013,25.08067]
[1777723084697,30.32,78134.54,0.0,-0.24329,0.00013,25.08181]
[1777723093737,30.32,78135.6267,0.0,-0.24316,0.00013,25.07456]
[1777723100744,30.32,78138.39,0.0,-0.2428,0.00013,25.05579]
[1777723106750,30.32,78138.3267,0.0,-0.24282,0.00013,25.05648]
[1777723111754,30.33,78139.32,0.0,-0.24267,0.00013,25.04655]
[1777723117516,30.33,78139.3067,0.0,-0.24268,0.00013,25.04674]
[1777723122765,30.33,78140.0267,0.0,-0.24259,0.00013,25.04226]
[1777723127770,30.33,78140.3933,0.0,-0.24255,0.00013,25.04002]
[1777723132775,30.33,78140.3567,0.0,-0.24256,0.00013,25.04056]
[1777723137780,30.33,78140.6367,0.0,-0.24253,0.00013,25.03892]
[1777723140398,30.33,78140.8567,0.0,-0.2425,0.00013,25.03752]
[1777723142787,30.33,78141.01,0.0,-0.24249,0.00013,25.03659]
[1777723148795,30.33,78141.5533,0.0,-0.24242,0.00013,25.03312]
[1777723153800,30.33,78140.82,0.0,-0.24252,0.00013,25.03836]
[1777723158805,30.33,78140.6233,0.0,-0.24255,0.00013,25.03991]
[1777723164810,30.33,78140.66,0.0,-0.24255,0.00013,25.03989]
[1777723168877,30.33,78140.62,0.0,-0.24255,0.00013,25.0403]
[1777723174119,30.33,78140.2867,0.0,-0.24258,0.00013,25.03945]
[1777723179825,30.33,78140.42,0.0,-0.24257,0.00013,25.03876]
[1777723184830,30.33,78140.4833,0.0,-0.24256,0.00013,25.03851]
[1777723189835,30.33,78140.6633,0.0,-0.24254,0.00013,25.03746]
[1777723195841,30.33,78141.01,0.0,-0.2425,0.00013,25.03531]
[1777723200846,30.34,78141.3067,0.0,-0.24247,0.00013,25.03347]
[1777723205851,30.34,78140.8467,0.0,-0.24253,0.00013,25.03684]
[1777723210855,30.34,78139.4767,0.0,-0.24271,0.00013,25.04641]
[1777723216752,30.34,78141.89,0.0,-0.2424,0.00013,25.02993]
[1777723221787,30.34,78142.85,0.0,-0.24228,0.00013,25.02338]
[1777723222597,30.34,78142.85,0.0,-0.24228,0.00013,25.02338]
[1777723227829,30.34,78141.99,0.0,-0.24238,0.00013,25.02872]
[1777723232864,30.33,78142.36,0.0,-0.2423,0.00013,25.02233]
[1777723237898,30.33,78142.34,0.0,-0.2423,0.00013,25.02194]
[1777723243940,30.33,78142.68,0.0,-0.24224,0.00013,25.01896]
[1777723248976,30.33,78142.29,0.0,-0.24228,0.00013,25.02108]
[1777723254011,30.33,78142.26,0.0,-0.24228,0.00013,25.02071]
[1777723259047,30.33,78142.34,0.0,-0.24225,0.00013,25.01957]
[1777723264082,30.32,78142.51,0.0,-0.24222,0.00013,25.01782]
[1777723272137,30.32,78142.41,0.0,-0.24222,0.00013,25.01755]
[1777723277173,30.32,78142.34,0.0,-0.24222,0.00013,25.01742]
[1777723282208,30.32,78142.0,0.0,-0.24225,0.00013,25.01913]
[1777723287243,30.32,78142.33,0.0,-0.24219,0.00013,25.01622]
[1777723292687,30.32,78142.4,0.0,-0.24218,0.00013,25.01537]
[1777723292739,30.32,78142.4,0.0,-0.24218,0.00013,25.01537]
[1777723292815,30.32,78142.4,0.0,-0.24218,0.00013,25.01537]
[1777723292846,30.32,78142.3,0.0,-0.24217,0.00013,25.01249]
[1777723294084,30.32,78142.06,0.0,-0.2422,0.00013,25.01402]
[1777723295176,30.32,78142.34,0.0,-0.24216,0.00013,25.0121]
[1777723300288,30.32,78142.04,0.0,-0.2422,0.00013,25.01417]
[1777723300768,30.32,78142.04,0.0,-0.2422,0.00013,25.01417]
[1777723303473,30.32,78129.78,0.0,-0.24378,0.00013,25.09823]
[1777723305431,30.31,78129.03,0.0,-0.24387,0.00013,25.10312]
[1777723311411,30.31,78127.24,0.0,-0.24408,0.00013,25.11435]
[1777723312026,30.31,78127.24,0.0,-0.24408,0.00013,25.11435]
[1777723312086,30.31,78127.24,0.0,-0.24408,0.00013,25.11435]
[1777723312418,30.31,78127.27,0.0,-0.24408,0.00013,25.11399]
[1777723317453,30.31,78126.69,0.0,-0.24414,0.00013,25.1174]
[1777723320541,30.31,78126.68,0.0,-0.24414,0.00013,25.11724]
[1777723327815,30.31,78125.92,0.0,-0.24423,0.00013,25.12218]
[1777723334574,30.31,78125.81,0.0,-0.24424,0.00013,25.12266]
[1777723339772,30.31,78125.81,0.0,-0.24424,0.00013,25.12255]
[1777723342622,30.31,78123.66,0.0,-0.24451,0.00013,25.13716]
[1777723343481,30.31,78123.08,0.0,-0.24459,0.00013,25.14101]
[1777723347323,30.31,78122.9,0.0,-0.24461,0.00013,25.14198]
[1777723350106,30.31,78122.84,0.0,-0.24461,0.00013,25.1422]
[1777723355722,30.3,78123.16,0.0,-0.24454,0.00013,25.13628]
[1777723363778,30.3,78122.69,0.0,-0.24459,0.00013,25.13893]
[1777723368813,30.3,78122.61,0.0,-0.2446,0.00013,25.13913]
[1777723373849,30.3,78122.69,0.0,-0.24458,0.00013,25.13822]
[1777723380898,30.3,78122.53,0.0,-0.24459,0.00013,25.13881]
[1777723386940,30.3,78122.09,0.0,-0.24464,0.00013,25.14131]
[1777723391975,30.3,78122.1,0.0,-0.24463,0.00013,25.14086]
[1777723397010,30.3,78121.99,0.0,-0.24464,0.00013,25.14124]
[1777723403052,30.3,78121.95,0.0,-0.24464,0.00013,25.14107]
[1777723406819,30.3,78121.95,0.0,-0.24464,0.00013,25.14107]
[1777723412115,30.29,78121.75,0.0,-0.24463,0.00013,25.13845]
[1777723420171,30.29,78121.97,0.0,-0.24459,0.00013,25.13638]
[1777723423849,30.29,78121.95,0.0,-0.24459,0.00013,25.13637]
[1777723429234,30.29,78120.63,0.0,-0.24476,0.00013,25.14491]
[1777723436286,30.29,78120.65,0.0,-0.24474,0.00013,25.14424]
[1777723441321,30.29,78119.76,0.0,-0.24485,0.00013,25.14995]
[1777723446356,30.29,78120.98,0.0,-0.24469,0.00013,25.14121]
[1777723452858,30.29,78120.08,0.0,-0.2448,0.00013,25.14716]
[1777723458440,30.28,78121.94,0.0,-0.24455,0.00013,25.13383]
[1777723462868,30.28,78121.75,0.0,-0.24457,0.00013,25.13496]
[1777723468511,30.28,78121.61,0.0,-0.24458,0.00013,25.13554]
[1777723475560,30.28,78121.71,0.0,-0.24454,0.00013,25.13118]
[1777723480595,30.28,78121.37,0.0,-0.24458,0.00013,25.13327]
[1777723485630,30.28,78121.42,0.0,-0.24457,0.00013,25.13269]
[1777723492679,30.28,78122.4,0.0,-0.24444,0.00013,25.12567]
[1777723494232,30.28,78121.61,0.0,-0.24454,0.00013,25.13105]
[1777723494240,30.28,78121.61,0.0,-0.24454,0.00013,25.13105]
[1777723495107,30.28,78121.61,0.0,-0.24454,0.00013,25.13105]
[1777723496463,30.28,78121.52,0.0,-0.24455,0.00013,25.13149]
[1777723496707,30.28,78125.41,0.0,-0.24404,0.00013,25.10478]
[1777723501743,30.28,78130.35,0.0,-0.2434,0.00013,25.07083]
[1777723506778,30.28,78130.14,0.0,-0.24343,0.00013,25.07228]
[1777723507923,30.28,78130.14,0.0,-0.24343,0.00013,25.07228]
[1777723508025,30.28,78130.14,0.0,-0.24343,0.00013,25.07228]
[1777723513827,30.28,78128.81,0.0,-0.24361,0.00013,25.08155]
[1777723518861,30.28,78129.09,0.0,-0.24357,0.00013,25.07976]
[1777723524423,30.28,78129.09,0.0,-0.24357,0.00013,25.07984]
[1777723529939,30.28,78126.22,0.0,-0.24395,0.00013,25.09973]
[1777723534974,30.28,78126.21,0.0,-0.24393,0.00013,25.09651]
[1777723540010,30.28,78128.09,0.0,-0.24369,0.00013,25.08369]
[1777723545044,30.28,78127.91,0.0,-0.24372,0.00013,25.08507]
[1777723549563,30.28,78129.45,0.0,-0.24352,0.00013,25.07462]
[1777723550079,30.28,78131.16,0.0,-0.2433,0.00013,25.06291]
[1777723550376,30.28,78131.16,0.0,-0.2433,0.00013,25.06291]
[1777723551374,30.28,78133.31,0.0,-0.24302,0.00013,25.04804]
[1777723552908,30.28,78132.0,0.0,-0.24319,0.00013,25.05694]
[1777723552940,30.28,78132.0,0.0,-0.24319,0.00013,25.05694]
[1777723553183,30.28,78132.0,0.0,-0.24319,0.00013,25.05694]
[1777723553099,30.28,78138.23,0.0,-0.24238,0.00013,25.01405]
[1777723554122,30.28,78138.23,0.0,-0.24238,0.00013,25.01405]
[1777723554872,30.28,78140.54,0.0,-0.24208,0.00013,24.9979]
[1777723560149,30.28,78141.96,0.0,-0.24189,0.00013,24.98768]
[1777723565184,30.28,78141.87,0.0,-0.24189,0.00013,24.98794]
[1777723570679,30.28,78142.66,0.0,-0.24179,0.00013,24.98216]
[1777723571340,30.28,78142.17,0.0,-0.24185,0.00013,24.98547]
[1777723576927,30.28,78141.47,0.0,-0.24194,0.00013,24.99006]
[1777723577626,30.28,78141.47,0.0,-0.24193,0.00013,24.98982]
[1777723578108,30.28,78141.47,0.0,-0.24193,0.00013,24.98982]
[1777723580177,30.28,78141.36,0.0,-0.24194,0.00013,24.99042]
[1777723581601,30.28,78141.05,0.0,-0.24198,0.00013,24.9924]
[1777723587338,30.27,78141.87,0.0,-0.24186,0.00013,24.98622]
[1777723592999,30.27,78141.9,0.0,-0.24184,0.00013,24.98243]
[1777723599422,30.27,78142.69,0.0,-0.24173,0.00013,24.97651]
[1777723604457,30.27,78142.71,0.0,-0.24172,0.00013,24.97613]
[1777723608654,30.27,78142.89,0.0,-0.2417,0.00013,24.9748]
[1777723611190,30.27,78142.98,0.0,-0.24168,0.00013,24.97404]
[1777723611250,30.27,78142.98,0.0,-0.24168,0.00013,24.97404]
[1777723611324,30.27,78142.98,0.0,-0.24168,0.00013,24.97404]
[1777723612568,30.27,78148.78,0.0,-0.24093,0.00013,24.93386]
[1777723618555,30.27,78152.1,0.0,-0.2405,0.00013,24.91075]
[1777723621019,30.27,78152.32,0.0,-0.24048,0.00013,24.9092]
[1777723621683,30.27,78152.64,0.0,-0.24043,0.00013,24.90696]
[1777723623602,30.27,78152.49,0.0,-0.24045,0.00013,24.90795]
[1777723627346,30.27,78152.85,0.0,-0.2404,0.00013,24.90536]
[1777723627485,30.27,78152.85,0.0,-0.2404,0.00013,24.90536]
[1777723627524,30.27,78152.85,0.0,-0.2404,0.00013,24.90536]
[1777723627672,30.27,78152.85,0.0,-0.2404,0.00013,24.90536]
[1777723627773,30.27,78155.69,0.0,-0.24004,0.00013,24.88565]
[1777723631756,30.27,78160.29,0.0,-0.23944,0.00013,24.85336]
[1777723631800,30.27,78159.74,0.0,-0.23951,0.00013,24.85718]
[1777723637688,30.27,78159.94,0.0,-0.23948,0.00013,24.85527]
[1777723638913,30.27,78159.94,0.0,-0.23948,0.00013,24.85527]
[1777723644737,30.27,78162.4,0.0,-0.23916,0.00013,24.83783]
[1777723645376,30.27,78162.4,0.0,-0.23916,0.00013,24.83783]
[1777723645744,30.27,78162.56,0.0,-0.23914,0.00013,24.83669]
[1777723651039,30.27,78162.93,0.0,-0.23909,0.00013,24.83409]
[1777723657828,30.27,78162.79,0.0,-0.23909,0.00013,24.83176]
[1777723662863,30.27,78155.99,0.0,-0.23996,0.00013,24.87901]
[1777723667303,30.27,78155.65,0.0,-0.24,0.00013,24.88125]
[1777723667476,30.27,78155.65,0.0,-0.24,0.00013,24.88125]
[1777723668309,30.27,78155.65,0.0,-0.24,0.00013,24.88125]
[1777723668906,30.27,78154.84,0.0,-0.24011,0.00013,24.88686]
[1777723673941,30.27,78154.92,0.0,-0.2401,0.00013,24.88665]
[1777723679440,30.27,78154.92,0.0,-0.2401,0.00013,24.88665]
[1777723688042,30.27,78154.58,0.0,-0.24016,0.00013,24.88962]
[1777723693077,30.27,78154.11,0.0,-0.24022,0.00013,24.8929]
[1777723700312,30.27,78154.11,0.0,-0.24022,0.00013,24.89288]
[1777723711203,30.27,78154.1,0.0,-0.24019,0.00013,24.88926]
[1777723716238,30.27,78154.1,0.0,-0.24019,0.00013,24.88908]
[1777723717932,30.27,78154.1,0.0,-0.24019,0.00013,24.88908]
[1777723724294,30.27,78156.94,0.0,-0.23981,0.00013,24.86879]
[1777723730335,30.27,78157.34,0.0,-0.23976,0.00013,24.86578]
[1777723735371,30.27,78156.92,0.0,-0.23981,0.00013,24.86851]
[1777723745441,30.26,78156.85,0.0,-0.23981,0.00013,24.86862]
[1777723750476,30.26,78157.31,0.0,-0.23975,0.00013,24.86521]
[1777723756517,30.26,78157.23,0.0,-0.23975,0.00013,24.86549]
[1777723758321,30.26,78157.23,0.0,-0.23975,0.00013,24.86549]
[1777723758651,30.26,78157.32,0.0,-0.23974,0.00013,24.86482]
[1777723758748,30.26,78157.93,0.0,-0.23966,0.00013,24.86053]
[1777723765072,30.26,78162.52,0.0,-0.23906,0.00013,24.82807]
[1777723765142,30.26,78162.52,0.0,-0.23906,0.00013,24.82807]
[1777723765209,30.26,78162.52,0.0,-0.23906,0.00013,24.82807]
[1777723765371,30.26,78162.52,0.0,-0.23906,0.00013,24.82807]
[1777723765365,30.26,78164.05,0.0,-0.23887,0.00013,24.81734]
[1777723765519,30.26,78164.05,0.0,-0.23887,0.00013,24.81734]
[1777723765530,30.26,78164.05,0.0,-0.23887,0.00013,24.81734]
[1777723765540,30.26,78164.05,0.0,-0.23887,0.00013,24.81734]
[1777723765874,30.26,78164.05,0.0,-0.23887,0.00013,24.81734]
[1777723766286,30.26,78164.05,0.0,-0.23887,0.00013,24.81734]
[1777723766342,30.26,78124.42,0.0,-0.24397,0.00013,25.09129]
[1777723766668,30.26,78124.42,0.0,-0.24397,0.00013,25.09129]
[1777723766781,30.26,78124.42,0.0,-0.24397,0.00013,25.09129]
[1777723769784,30.26,78111.75,0.0,-0.24561,0.00013,25.17798]
[1777723769786,30.26,78111.75,0.0,-0.24561,0.00013,25.17798]
[1777723772639,30.26,78111.09,0.0,-0.24567,0.00013,25.17883]
[1777723772765,30.26,78111.09,0.0,-0.24567,0.00013,25.17883]
[1777723772866,30.26,78108.59,0.0,-0.246,0.00013,25.19582]
[1777723778453,30.26,78108.79,0.0,-0.24597,0.00013,25.19449]
[1777723778761,30.26,78108.79,0.0,-0.24597,0.00013,25.19449]
[1777723778863,30.26,78108.46,0.0,-0.24602,0.00013,25.19676]
[1777723784714,30.26,78108.36,0.0,-0.24602,0.00013,25.19686]
[1777723789828,30.26,78108.36,0.0,-0.24601,0.00013,25.19647]
[1777723795791,30.26,78109.2,0.0,-0.2459,0.00013,25.19059]
[1777723799141,30.26,78109.12,0.0,-0.24591,0.00013,25.19114]
[1777723804854,30.26,78109.15,0.0,-0.2459,0.00013,25.19082]
[1777723810896,30.26,78107.43,0.0,-0.24612,0.00013,25.20242]
[1777723815931,30.26,78107.56,0.0,-0.2461,0.00013,25.2014]
[1777723820966,30.26,78107.85,0.0,-0.24607,0.00013,25.19931]
[1777723827007,30.26,78107.18,0.0,-0.24615,0.00013,25.20377]
[1777723834057,30.25,78107.17,0.0,-0.24613,0.00013,25.20035]
[1777723839092,30.25,78107.98,0.0,-0.24602,0.00013,25.1947]
[1777723841431,30.25,78107.95,0.0,-0.24603,0.00013,25.19489]
[1777723848155,30.25,78105.54,0.0,-0.24633,0.00013,25.21099]
[1777723853191,30.25,78109.32,0.0,-0.24584,0.00013,25.18486]
[1777723856152,30.25,78108.52,0.0,-0.24594,0.00013,25.19025]
[1777723861248,30.25,78109.03,0.0,-0.24586,0.00013,25.18626]
[1777723866283,30.25,78108.92,0.0,-0.24587,0.00013,25.18656]
[1777723871318,30.25,78108.85,0.0,-0.24587,0.00013,25.1866]
[1777723876353,30.25,78108.95,0.0,-0.24585,0.00013,25.18547]
[1777723881388,30.25,78108.96,0.0,-0.24584,0.00013,25.18497]
[1777723886423,30.25,78108.76,0.0,-0.24586,0.00013,25.1859]
[1777723891458,30.24,78108.69,0.0,-0.24584,0.00013,25.18254]
[1777723900370,30.24,78108.83,0.0,-0.24581,0.00013,25.18124]
[1777723907575,30.24,78108.72,0.0,-0.24581,0.00013,25.18102]
[1777723912610,30.24,78108.78,0.0,-0.2458,0.00013,25.18022]
[1777723917644,30.24,78108.61,0.0,-0.24581,0.00013,25.18099]
[1777723922680,30.24,78109.05,0.0,-0.24575,0.00013,25.1776]
[1777723928548,30.24,78109.02,0.0,-0.24575,0.00013,25.17757]
[1777723928599,30.24,78109.02,0.0,-0.24575,0.00013,25.17757]
[1777723928606,30.24,78109.02,0.0,-0.24575,0.00013,25.17757]
[1777723928945,30.24,78114.14,0.0,-0.24508,0.00013,25.14229]
[1777723929657,30.24,78114.14,0.0,-0.24508,0.00013,25.14229]
[1777723930158,30.24,78114.14,0.0,-0.24508,0.00013,25.14229]
[1777723935772,30.23,78122.13,0.0,-0.24403,0.00013,25.08683]
[1777723937197,30.23,78122.13,0.0,-0.24403,0.00013,25.08683]
[1777723942763,30.23,78122.22,0.0,-0.24401,0.00013,25.08568]
[1777723943393,30.23,78122.22,0.0,-0.24401,0.00013,25.08568]
[1777723946873,30.23,78121.84,0.0,-0.24405,0.00013,25.08811]
[1777723952942,30.23,78122.69,0.0,-0.24392,0.00013,25.07869]
[1777723952949,30.23,78122.69,0.0,-0.24392,0.00013,25.07869]
[1777723952974,30.23,78122.69,0.0,-0.24392,0.00013,25.07869]
[1777723952996,30.23,78122.69,0.0,-0.24392,0.00013,25.07869]
[1777723954490,30.23,78122.3,0.0,-0.24397,0.00013,25.08133]
[1777723954548,30.23,78135.45,0.0,-0.24226,0.00013,24.99067]
[1777723954929,30.23,78135.45,0.0,-0.24226,0.00013,24.99067]
[1777723955030,30.23,78136.81,0.0,-0.24209,0.00013,24.98128]
[1777723956272,30.23,78136.81,0.0,-0.24209,0.00013,24.98128]
[1777723961954,30.23,78136.59,0.0,-0.24211,0.00013,24.98217]
[1777723964937,30.23,78136.72,0.0,-0.24209,0.00013,24.9811]
[1777723964975,30.23,78136.89,0.0,-0.24206,0.00013,24.97984]
[1777723970531,30.23,78137.03,0.0,-0.24204,0.00013,24.97843]
[1777723981087,30.22,78136.49,0.0,-0.24207,0.00013,24.98032]
[1777723987577,30.22,78136.65,0.0,-0.24204,0.00013,24.97865]
[1777723994179,30.22,78135.42,0.0,-0.24218,0.00013,24.98591]
[1777724001228,30.22,78136.25,0.0,-0.24205,0.00013,24.9792]
[1777724006263,30.21,78136.62,0.0,-0.24199,0.00013,24.97596]
[1777724012305,30.21,78136.22,0.0,-0.24201,0.00013,24.9746]
[1777724017844,30.21,78135.98,0.0,-0.24203,0.00013,24.97574]
[1777724023348,30.21,78135.97,0.0,-0.24203,0.00013,24.97554]
[1777724026673,30.21,78136.97,0.0,-0.24189,0.00013,24.96791]
[1777724030413,30.21,78137.22,0.0,-0.24185,0.00013,24.96588]
[1777724030557,30.21,78137.22,0.0,-0.24185,0.00013,24.96588]
[1777724030601,30.21,78137.25,0.0,-0.24184,0.00013,24.96541]
[1777724030789,30.21,78137.25,0.0,-0.24184,0.00013,24.96541]
[1777724031746,30.21,78141.55,0.0,-0.24129,0.00013,24.93564]
[1777724034446,30.21,78144.49,0.0,-0.2409,0.00013,24.915]
[1777724034461,30.21,78145.18,0.0,-0.24081,0.00013,24.91011]
[1777724040099,30.21,78145.04,0.0,-0.24083,0.00013,24.91111]
[1777724046548,30.21,78144.46,0.0,-0.24091,0.00013,24.91528]
[1777724051585,30.21,78144.81,0.0,-0.24086,0.00013,24.91293]
[1777724056621,30.21,78145.01,0.0,-0.24084,0.00013,24.91159]
[1777724061656,30.21,78144.93,0.0,-0.24085,0.00013,24.91219]
[1777724067698,30.21,78144.64,0.0,-0.24089,0.00013,24.91421]
[1777724069635,30.21,78144.92,0.0,-0.24085,0.00013,24.91227]
[1777724072561,30.21,78145.98,0.0,-0.24071,0.00013,24.90481]
[1777724074143,30.21,78146.37,0.0,-0.24064,0.00013,24.89857]
[1777724075521,30.21,78146.37,0.0,-0.24064,0.00013,24.89861]
[1777724075572,30.21,78146.58,0.0,-0.24062,0.00013,24.89719]
[1777724077665,30.21,78145.71,0.0,-0.24073,0.00013,24.90326]
[1777724077768,30.21,78142.75,0.0,-0.24111,0.00013,24.92401]
[1777724079930,30.21,78142.87,0.0,-0.2411,0.00013,24.9234]
[1777724079997,30.21,78142.53,0.0,-0.24115,0.00013,24.92598]
[1777724085824,30.21,78142.9,0.0,-0.24111,0.00013,24.92401]
[1777724090859,30.21,78144.47,0.0,-0.24092,0.00013,24.91367]
[1777724098914,30.21,78141.71,0.0,-0.24129,0.00013,24.93368]
[1777724099758,30.21,78141.71,0.0,-0.24129,0.00013,24.93368]
[1777724104956,30.21,78139.68,0.0,-0.24156,0.00013,24.9482]
[1777724109992,30.22,78139.15,0.0,-0.24164,0.00013,24.95225]
[1777724115028,30.22,78139.17,0.0,-0.24164,0.00013,24.95247]
[1777724120064,30.22,78138.81,0.0,-0.24169,0.00013,24.95532]
[1777724126105,30.22,78138.98,0.0,-0.24168,0.00013,24.95454]
[1777724132148,30.22,78139.05,0.0,-0.24166,0.00013,24.95112]
[1777724141210,30.22,78138.89,0.0,-0.24169,0.00013,24.95283]
[1777724142742,30.22,78138.89,0.0,-0.24169,0.00013,24.95283]
[1777724147296,30.22,78139.21,0.0,-0.24165,0.00013,24.95082]
[1777724149364,30.22,78139.25,0.0,-0.24165,0.00013,24.95063]
[1777724159336,30.22,78139.39,0.0,-0.24164,0.00013,24.95019]
[1777724165378,30.22,78139.07,0.0,-0.24169,0.00013,24.95269]
[1777724166715,30.22,78139.07,0.0,-0.24169,0.00013,24.95269]
[1777724167387,30.22,78139.39,0.0,-0.24165,0.00013,24.95052]
[1777724176142,30.22,78139.34,0.0,-0.24165,0.00013,24.95092]
[1777724183504,30.23,78139.27,0.0,-0.24168,0.00013,24.95233]
[1777724189546,30.23,78139.47,0.0,-0.24166,0.00013,24.95135]
[1777724189840,30.23,78139.47,0.0,-0.24166,0.00013,24.95135]
[1777724189840,30.23,78139.47,0.0,-0.24166,0.00013,24.95135]
[1777724197602,30.23,78139.34,0.0,-0.24167,0.00013,24.94935]
[1777724200068,30.23,78139.47,0.0,-0.24165,0.00013,24.94855]
[1777724201593,30.23,78139.47,0.0,-0.24165,0.00013,24.9486]
[1777724208679,30.23,78139.25,0.0,-0.24169,0.00013,24.95051]
[1777724210499,30.23,78139.25,0.0,-0.24169,0.00013,24.95051]
[1777724216688,30.23,78139.24,0.0,-0.24169,0.00013,24.95077]
[1777724222050,30.23,78141.93,0.0,-0.24135,0.00013,24.93262]
[1777724229777,30.23,78142.35,0.0,-0.2413,0.00013,24.93007]
[1777724235868,30.24,78142.25,0.0,-0.24133,0.00013,24.93166]
[1777724241644,30.24,78142.19,0.0,-0.24135,0.00013,24.93232]
[1777724246945,30.24,78142.44,0.0,-0.24133,0.00013,24.93126]
[1777724252307,30.24,78142.04,0.0,-0.24138,0.00013,24.93434]
[1777724259035,30.24,78142.22,0.0,-0.24135,0.00013,24.93037]
[1777724265078,30.24,78141.02,0.0,-0.24151,0.00013,24.93909]
[1777724270113,30.24,78140.51,0.0,-0.24158,0.00013,24.94294]
[1777724275148,30.24,78139.57,0.0,-0.24171,0.00013,24.94972]
[1777724280183,30.24,78139.46,0.0,-0.24173,0.00013,24.95076]
[1777724286225,30.24,78139.88,0.0,-0.24168,0.00013,24.94827]
[1777724291260,30.25,78139.46,0.0,-0.24175,0.00013,24.95161]
[1777724297302,30.25,78139.31,0.0,-0.24177,0.00013,24.9532]
[1777724303344,30.25,78139.29,0.0,-0.24179,0.00013,24.95394]
[1777724310393,30.25,78139.39,0.0,-0.24179,0.00013,24.95402]
[1777724316434,30.25,78140.5,0.0,-0.24164,0.00013,24.94372]
[1777724322477,30.25,78142.7,0.0,-0.24137,0.00013,24.92922]
[1777724327511,30.26,78142.43,0.0,-0.24141,0.00013,24.93165]
[1777724332547,30.26,78142.68,0.0,-0.24139,0.00013,24.93045]
[1777724339596,30.26,78142.3,0.0,-0.24145,0.00013,24.93378]
[1777724347653,30.26,78141.63,0.0,-0.24155,0.00013,24.93916]
[1777724350120,30.26,78141.6,0.0,-0.24156,0.00013,24.93954]
[1777724350220,30.26,78141.6,0.0,-0.24156,0.00013,24.93962]
[1777724356716,30.26,78141.31,0.0,-0.24161,0.00013,24.94236]
[1777724361751,30.26,78141.6,0.0,-0.24158,0.00013,24.94094]
[1777724362512,30.26,78141.6,0.0,-0.24158,0.00013,24.94094]
[1777724362758,30.27,78141.57,0.0,-0.24159,0.00013,24.94126]
[1777724367793,30.27,78141.99,0.0,-0.24154,0.00013,24.9387]
[1777724372828,30.27,78142.29,0.0,-0.24149,0.00013,24.93364]
[1777724378199,30.27,78142.23,0.0,-0.2415,0.00013,24.93433]
[1777724383897,30.27,78142.25,0.0,-0.2415,0.00013,24.93438]
[1777724389358,30.27,78142.3,0.0,-0.24151,0.00013,24.93459]
[1777724389947,30.27,78142.29,0.0,-0.24151,0.00013,24.93482]
[1777724394983,30.27,78142.48,0.0,-0.2415,0.00013,24.934]
[1777724400024,30.27,78142.6,0.0,-0.24149,0.00013,24.93365]
[1777724405059,30.27,78142.29,0.0,-0.24154,0.00013,24.93627]
[1777724409973,30.27,78142.62,0.0,-0.2415,0.00013,24.93418]
[1777724410054,30.27,78142.22,0.0,-0.24155,0.00013,24.93722]
[1777724416136,30.28,78142.29,0.0,-0.24155,0.00013,24.93702]
[1777724422302,30.28,78142.26,0.0,-0.24156,0.00013,24.93732]
[1777724428220,30.28,78142.11,0.0,-0.24158,0.00013,24.93879]
[1777724433255,30.28,78142.67,0.0,-0.2415,0.00013,24.93181]
[1777724439297,30.28,78142.35,0.0,-0.24154,0.00013,24.9343]
[1777724447354,30.28,78142.3,0.0,-0.24155,0.00013,24.93499]
[1777724452783,30.28,78142.34,0.0,-0.24155,0.00013,24.93488]
[1777724458431,30.28,78142.55,0.0,-0.24153,0.00013,24.93373]
[1777724463796,30.28,78142.51,0.0,-0.24154,0.00013,24.93418]
[1777724469508,30.28,78142.52,0.0,-0.24154,0.00013,24.9344]
[1777724471853,30.28,78142.52,0.0,-0.24154,0.00013,24.9344]
[1777724471870,30.28,78142.89,0.0,-0.2415,0.00013,24.93193]
[1777724477108,30.28,78142.57,0.0,-0.24154,0.00013,24.93452]
[1777724482600,30.29,78142.53,0.0,-0.24157,0.00013,24.9358]
[1777724489099,30.29,78142.48,0.0,-0.24158,0.00013,24.93663]
[1777724495690,30.29,78142.48,0.0,-0.24158,0.00013,24.93439]
[1777724502739,30.29,78142.64,0.0,-0.24158,0.00013,24.93415]
[1777724507774,30.29,78142.72,0.0,-0.24158,0.00013,24.9342]
[1777724512976,30.29,78142.69,0.0,-0.24159,0.00013,24.93476]
[1777724521874,30.3,78143.65,0.0,-0.24149,0.00013,24.92943]
[1777724526913,30.3,78143.7,0.0,-0.24149,0.00013,24.92958]
[1777724532668,30.3,78143.61,0.0,-0.24151,0.00013,24.93057]
[1777724539064,30.3,78143.62,0.0,-0.24152,0.00013,24.93134]
[1777724545039,30.3,78143.76,0.0,-0.24152,0.00013,24.93146]
[1777724554107,30.31,78143.58,0.0,-0.24156,0.00013,24.9333]
[1777724560144,30.31,78143.95,0.0,-0.24151,0.00013,24.92875]
[1777724565179,30.31,78143.74,0.0,-0.24155,0.00013,24.9308]
[1777724570214,30.31,78143.58,0.0,-0.24158,0.00013,24.93248]
[1777724576256,30.31,78143.63,0.0,-0.24159,0.00013,24.93281]
[1777724579092,30.31,78143.63,0.0,-0.24159,0.00013,24.93281]
[1777724579174,30.31,78143.63,0.0,-0.24159,0.00013,24.93281]
[1777724579210,30.31,78143.87,0.0,-0.24156,0.00013,24.93138]
[1777724585431,30.32,78152.24,0.0,-0.2405,0.00013,24.87414]
[1777724590466,30.32,78151.94,0.0,-0.24054,0.00013,24.87666]
[1777724601543,30.32,78151.74,0.0,-0.24059,0.00013,24.87906]
[1777724608592,30.32,78151.63,0.0,-0.24061,0.00013,24.88061]
[1777724615641,30.32,78150.6,0.0,-0.24074,0.00013,24.88519]
[1777724624706,30.33,78151.44,0.0,-0.24065,0.00013,24.8804]
[1777724629742,30.33,78152.0,0.0,-0.24059,0.00013,24.87714]
[1777724634777,30.33,78152.5,0.0,-0.24054,0.00013,24.87434]
[1777724639813,30.33,78152.57,0.0,-0.24054,0.00013,24.87453]
[1777724644848,30.33,78152.63,0.0,-0.24055,0.00013,24.8748]
[1777724650604,30.33,78152.93,0.0,-0.24051,0.00013,24.87301]
[1777724652388,30.34,78162.83,0.0,-0.23926,0.00013,24.80524]
[1777724652990,30.34,78162.83,0.0,-0.23926,0.00013,24.80524]
[1777724662974,30.34,78161.64,0.0,-0.23945,0.00013,24.81585]
[1777724663328,30.34,78161.64,0.0,-0.23945,0.00013,24.81585]
[1777724668930,30.34,78161.4,0.0,-0.23949,0.00013,24.81827]
[1777724673822,30.35,78161.95,0.0,-0.23942,0.00013,24.8122]
[1777724679088,30.35,78161.89,0.0,-0.23945,0.00013,24.81384]
[1777724684123,30.35,78162.17,0.0,-0.23944,0.00013,24.81294]
[1777724688643,30.35,78164.01,0.0,-0.23922,0.00013,24.80103]
[1777724694193,30.36,78164.59,0.0,-0.23916,0.00013,24.79823]
[1777724699227,30.36,78164.48,0.0,-0.23919,0.00013,24.80001]
[1777724706281,30.36,78164.59,0.0,-0.23921,0.00013,24.80074]
[1777724711316,30.37,78165.95,0.0,-0.23906,0.00013,24.79268]
[1777724716351,30.37,78166.02,0.0,-0.23907,0.00013,24.79333]
[1777724719090,30.37,78165.9,0.0,-0.23909,0.00013,24.79462]
[1777724724407,30.38,78165.97,0.0,-0.23911,0.00013,24.79564]
[1777724726262,30.38,78165.97,0.0,-0.23911,0.00013,24.79564]
[1777724726281,30.38,78165.97,0.0,-0.23911,0.00013,24.79564]
[1777724726452,30.38,78165.97,0.0,-0.23911,0.00013,24.79589]
[1777724732466,30.38,78174.91,0.0,-0.23799,0.00013,24.73252]
[1777724736423,30.38,78175.37,0.0,-0.23795,0.00013,24.73022]
[1777724736494,30.38,78175.67,0.0,-0.23791,0.00013,24.72845]
[1777724741135,30.39,78175.46,0.0,-0.23795,0.00013,24.73032]
[1777724741158,30.39,78175.46,0.0,-0.23795,0.00013,24.73032]
[1777724741197,30.39,78175.46,0.0,-0.23795,0.00013,24.73032]
[1777724741269,30.39,78175.42,0.0,-0.23796,0.00013,24.73101]
[1777724741515,30.39,78175.42,0.0,-0.23796,0.00013,24.73101]
[1777724741563,30.39,78175.42,0.0,-0.23796,0.00013,24.73101]
[1777724741687,30.39,78175.42,0.0,-0.23796,0.00013,24.73101]
[1777724741917,30.39,78175.42,0.0,-0.23796,0.00013,24.73101]
[1777724742115,30.39,78175.42,0.0,-0.23796,0.00013,24.73101]
[1777724742252,30.39,78175.42,0.0,-0.23796,0.00013,24.73101]
[1777724742299,30.39,78205.37,0.0,-0.23416,0.00013,24.5222]
[1777724742909,30.39,78205.37,0.0,-0.23416,0.00013,24.5222]
[1777724742916,30.39,78205.37,0.0,-0.23416,0.00013,24.5222]
[1777724743059,30.39,78209.91,0.0,-0.23362,0.00013,24.49205]
[1777724745816,30.39,78207.88,0.0,-0.2339,0.00013,24.50781]
[1777724751598,30.4,78207.01,0.0,-0.23405,0.00013,24.51627]
[1777724752669,30.4,78207.01,0.0,-0.23405,0.00013,24.51627]
[1777724754094,30.4,78207.01,0.0,-0.23405,0.00013,24.51632]
[1777724756399,30.4,78207.37,0.0,-0.23401,0.00013,24.51388]
[1777724765631,30.4,78207.44,0.0,-0.23401,0.00013,24.51382]
[1777724766763,30.4,78207.39,0.0,-0.23401,0.00013,24.51421]
[1777724766932,30.4,78207.39,0.0,-0.23401,0.00013,24.51421]
[1777724767033,30.4,78207.38,0.0,-0.23402,0.00013,24.51431]
[1777724773222,30.4,78208.1,0.0,-0.23393,0.00013,24.50935]
[1777724773777,30.4,78208.3,0.0,-0.2339,0.00013,24.50797]
[1777724776149,30.4,78216.52,0.0,-0.23288,0.00013,24.45103]
[1777724776179,30.41,78215.95,0.0,-0.23296,0.00013,24.45586]
[1777724777107,30.41,78215.95,0.0,-0.23296,0.00013,24.45586]
[1777724780654,30.41,78216.21,0.0,-0.23293,0.00013,24.45381]
[1777724780802,30.41,78218.74,0.0,-0.23261,0.00013,24.43599]
[1777724781629,30.41,78218.74,0.0,-0.23261,0.00013,24.43599]
[1777724786844,30.42,78230.69,0.0,-0.23119,0.00013,24.35679]
[1777724788860,30.42,78229.33,0.0,-0.23139,0.00013,24.36819]
[1777724788887,30.42,78229.33,0.0,-0.23139,0.00013,24.36819]
[1777724789385,30.42,78229.33,0.0,-0.23139,0.00013,24.36819]
[1777724789604,30.43,78224.09,0.0,-0.23208,0.00013,24.40683]
[1777724789611,30.43,78224.09,0.0,-0.23208,0.00013,24.40683]
[1777724795907,30.43,78215.28,0.0,-0.23318,0.00013,24.46577]
[1777724798545,30.43,78215.35,0.0,-0.23317,0.00013,24.46539]
[1777724798545,30.43,78215.35,0.0,-0.23317,0.00013,24.46539]
[1777724798549,30.43,78215.35,0.0,-0.23317,0.00013,24.46539]
[1777724800084,30.43,78223.72,0.0,-0.23212,0.00013,24.40669]
[1777724800731,30.43,78228.17,0.0,-0.23156,0.00013,24.37547]
[1777724805914,30.43,78225.98,0.0,-0.23187,0.00013,24.39292]
[1777724805932,30.43,78225.98,0.0,-0.23187,0.00013,24.39292]
[1777724806189,30.43,78230.5,0.0,-0.23131,0.00013,24.36122]
[1777724812020,30.44,78231.71,0.0,-0.23119,0.00013,24.35451]
[1777724815297,30.44,78230.83,0.0,-0.2313,0.00013,24.36082]
[1777724815399,30.44,78230.85,0.0,-0.2313,0.00013,24.36078]
[1777724821083,30.44,78231.9,0.0,-0.23118,0.00013,24.35416]
[1777724828132,30.44,78231.91,0.0,-0.2312,0.00013,24.35516]
[1777724833167,30.44,78232.26,0.0,-0.23117,0.00013,24.35346]
[1777724838201,30.45,78231.98,0.0,-0.23121,0.00013,24.35618]
[1777724843237,30.45,78232.28,0.0,-0.23119,0.00013,24.35481]
[1777724848272,30.45,78232.01,0.0,-0.23124,0.00013,24.35744]
[1777724853307,30.45,78235.56,0.0,-0.23078,0.00012,24.32986]
[1777724855414,30.45,78235.38,0.0,-0.23081,0.00012,24.3313]
[1777724861363,30.45,78241.83,0.0,-0.23002,0.00012,24.28691]
[1777724866397,30.47,78243.75,0.0,-0.22992,0.00012,24.28112]
[1777724872440,30.48,78243.71,0.0,-0.22994,0.00012,24.28256]
[1777724877475,30.48,78245.89,0.0,-0.22969,0.00012,24.26835]
[1777724882510,30.49,78247.32,0.0,-0.22956,0.00012,24.26115]
[1777724882674,30.49,78247.32,0.0,-0.22956,0.00012,24.26115]
[1777724882949,30.49,78247.32,0.0,-0.22956,0.00012,24.26115]
[1777724888552,30.49,78252.92,0.0,-0.22887,0.00012,24.22211]
[1777724892682,30.49,78253.14,0.0,-0.22885,0.00012,24.22082]
[1777724892783,30.49,78254.21,0.0,-0.22872,0.00012,24.21334]
[1777724893561,30.49,78254.21,0.0,-0.22872,0.00012,24.21334]
[1777724899469,30.49,78256.13,0.0,-0.22849,0.00012,24.20017]
[1777724900490,30.49,78255.95,0.0,-0.22851,0.00012,24.20162]
[1777724903730,30.49,78259.65,0.0,-0.22806,0.00012,24.17574]
[1777724903733,30.49,78259.27,0.0,-0.22811,0.00012,24.17855]
[1777724909224,30.49,78259.82,0.0,-0.22805,0.00012,24.17504]
[1777724909471,30.49,78259.82,0.0,-0.22805,0.00012,24.17504]
[1777724909572,30.49,78257.09,0.0,-0.22839,0.00012,24.19451]
[1777724911142,30.49,78254.1,0.0,-0.22876,0.00012,24.21565]
[1777724917755,30.49,78250.42,0.0,-0.2292,0.00012,24.23856]
[1777724921664,30.49,78250.42,0.0,-0.2292,0.00012,24.23856]
[1777724922879,30.49,78250.42,0.0,-0.2292,0.00012,24.23865]
[1777724926759,30.49,78250.25,0.0,-0.22922,0.00012,24.23992]
[1777724928581,30.49,78250.25,0.0,-0.22922,0.00012,24.23996]
[1777724930497,30.49,78250.25,0.0,-0.22922,0.00012,24.24]
[1777724933896,30.49,78250.21,0.0,-0.22923,0.00012,24.24035]
[1777724934419,30.49,78250.21,0.0,-0.22923,0.00012,24.24035]
[1777724934528,30.49,78250.21,0.0,-0.22923,0.00012,24.24035]
[1777724937916,30.49,78239.64,0.0,-0.23055,0.00012,24.31497]
[1777724942951,30.49,78240.85,0.0,-0.2304,0.00012,24.30634]
[1777724947986,30.49,78241.5,0.0,-0.23031,0.00012,24.30174]
[1777724953024,30.49,78241.5,0.0,-0.23031,0.00012,24.30173]
[1777724958060,30.49,78241.53,0.0,-0.23031,0.00012,24.30155]
[1777724963095,30.49,78240.77,0.0,-0.23041,0.00012,24.30697]
[1777724968130,30.49,78241.09,0.0,-0.23037,0.00012,24.3048]
[1777724973165,30.49,78242.06,0.0,-0.23023,0.00012,24.29473]
[1777724979207,30.49,78242.2,0.0,-0.23022,0.00012,24.29394]
[1777724984242,30.49,78243.8,0.0,-0.23002,0.00012,24.28287]
[1777724989276,30.49,78243.86,0.0,-0.23002,0.00012,24.28271]
[1777724994512,30.5,78243.98,0.0,-0.23001,0.00012,24.28207]
[1777725000354,30.5,78244.36,0.0,-0.22996,0.00012,24.27976]
[1777725006396,30.5,78244.75,0.0,-0.22992,0.00012,24.27735]
[1777725011431,30.5,78244.12,0.0,-0.23,0.00012,24.28207]
[1777725016466,30.5,78244.82,0.0,-0.22992,0.00012,24.27742]
[1777725017201,30.5,78244.82,0.0,-0.22992,0.00012,24.27742]
[1777725017866,30.5,78246.5,0.0,-0.22971,0.00012,24.26564]
[1777725021305,30.5,78249.51,0.0,-0.22934,0.00012,24.24448]
[1777725021416,30.5,78249.51,0.0,-0.22934,0.00012,24.24448]
[1777725026536,30.5,78250.62,0.0,-0.22921,0.00012,24.23683]
[1777725031571,30.5,78255.12,0.0,-0.22863,0.00012,24.20185]
[1777725032217,30.5,78255.12,0.0,-0.22863,0.00012,24.20185]
[1777725038620,30.5,78258.21,0.0,-0.22826,0.00012,24.18046]
[1777725043656,30.5,78257.98,0.0,-0.22829,0.00012,24.18247]
[1777725049698,30.5,78258.29,0.0,-0.22826,0.00012,24.1808]
[1777725052135,30.5,78258.58,0.0,-0.22823,0.00012,24.17889]
[1777725052223,30.5,78258.58,0.0,-0.22823,0.00012,24.17889]
[1777725058762,30.5,78246.23,0.0,-0.22976,0.00012,24.26602]
[1777725063796,30.5,78244.27,0.0,-0.23,0.00012,24.27965]
[1777725067873,30.5,78244.3,0.0,-0.22999,0.00012,24.27927]
[1777725068374,30.5,78244.3,0.0,-0.22999,0.00012,24.27927]
[1777725068427,30.5,78243.63,0.0,-0.23008,0.00012,24.28394]
[1777725070459,30.5,78240.18,0.0,-0.23051,0.00012,24.30841]
[1777725075881,30.5,78236.22,0.0,-0.23102,0.00012,24.33711]
[1777725080916,30.51,78235.75,0.0,-0.23109,0.00012,24.341]
[1777725084957,30.51,78236.04,0.0,-0.23105,0.00012,24.33919]
[1777725084985,30.51,78236.04,0.0,-0.23105,0.00012,24.33919]
[1777725085083,30.51,78236.04,0.0,-0.23105,0.00012,24.33919]
[1777725085299,30.51,78236.04,0.0,-0.23105,0.00012,24.33919]
[1777725085800,30.51,78235.25,0.0,-0.23116,0.00012,24.34498]
[1777725086401,30.51,78217.67,0.0,-0.23336,0.00013,24.46831]
[1777725086920,30.51,78217.67,0.0,-0.23336,0.00013,24.46831]
[1777725093005,30.51,78215.94,0.0,-0.23357,0.00013,24.47764]
[1777725098518,30.51,78213.02,0.0,-0.23394,0.00013,24.49845]
[1777725098520,30.51,78213.02,0.0,-0.23394,0.00013,24.49845]
[1777725098718,30.51,78213.02,0.0,-0.23394,0.00013,24.49845]
[1777725098654,30.51,78212.89,0.0,-0.23396,0.00013,24.49945]
[1777725102947,30.51,78206.14,0.0,-0.23482,0.00013,24.54685]
[1777725104792,30.51,78205.19,0.0,-0.23494,0.00013,24.55358]
[1777725105090,30.51,78204.4,0.0,-0.23504,0.00013,24.55914]
[1777725105803,30.51,78204.4,0.0,-0.23504,0.00013,24.55914]
[1777725111132,30.51,78198.42,0.0,-0.23581,0.00013,24.60168]
[1777725112025,30.51,78198.42,0.0,-0.23581,0.00013,24.60168]
[1777725116417,30.51,78197.03,0.0,-0.23599,0.00013,24.6118]
[1777725121248,30.52,78200.27,0.0,-0.23559,0.00013,24.58981]
[1777725121249,30.52,78200.27,0.0,-0.23559,0.00013,24.58981]
[1777725121986,30.52,78201.72,0.0,-0.23541,0.00013,24.57986]
[1777725127244,30.52,78201.22,0.0,-0.23549,0.00013,24.58416]
[1777725132279,30.52,78201.66,0.0,-0.23545,0.00013,24.58184]
[1777725137314,30.52,78198.43,0.0,-0.23587,0.00013,24.60499]
[1777725142349,30.52,78198.73,0.0,-0.23584,0.00013,24.60353]
[1777725147957,30.52,78198.79,0.0,-0.23584,0.00013,24.60361]
[1777725148363,30.52,78198.79,0.0,-0.23584,0.00013,24.60361]
[1777725149763,30.53,78198.79,0.0,-0.23584,0.00013,24.60386]
[1777725151789,30.53,78198.75,0.0,-0.23585,0.00013,24.60439]
[1777725155822,30.53,78199.91,0.0,-0.2357,0.00013,24.59347]
[1777725157544,30.53,78200.23,0.0,-0.23566,0.00013,24.59151]
[1777725157646,30.53,78200.6,0.0,-0.23562,0.00013,24.58907]
[1777725162808,30.53,78199.51,0.0,-0.23576,0.00013,24.59711]
[1777725169538,30.53,78198.29,0.0,-0.23593,0.00013,24.60646]
[1777725169849,30.53,78198.29,0.0,-0.23593,0.00013,24.60646]
[1777725177594,30.53,78199.62,0.0,-0.23578,0.00013,24.59812]
[1777725182133,30.54,78200.04,0.0,-0.23573,0.00013,24.59566]
[1777725185650,30.54,78211.97,0.0,-0.23424,0.00013,24.51314]
[1777725190685,30.54,78212.68,0.0,-0.23417,0.00013,24.50927]
[1777725192686,30.54,78212.3,0.0,-0.23422,0.00013,24.51213]
[1777725193780,30.54,78212.03,0.0,-0.23426,0.00013,24.51423]
[1777725199868,30.54,78217.7,0.0,-0.23356,0.00013,24.47549]
[1777725205218,30.54,78218.53,0.0,-0.23347,0.00013,24.47049]
[1777725210825,30.55,78219.39,0.0,-0.23338,0.00013,24.46531]
[1777725215860,30.55,78219.55,0.0,-0.23335,0.00013,24.46146]
[1777725220895,30.55,78219.44,0.0,-0.23337,0.00013,24.46287]
[1777725224123,30.55,78219.44,0.0,-0.23338,0.00013,24.46313]
[1777725228129,30.55,78219.65,0.0,-0.23336,0.00013,24.46251]
[1777725228149,30.55,78219.65,0.0,-0.23336,0.00013,24.46251]
[1777725229791,30.55,78220.17,0.0,-0.2333,0.00013,24.45912]
[1777725230517,30.55,78219.85,0.0,-0.23335,0.00013,24.46158]
[1777725232506,30.55,78220.42,0.0,-0.23328,0.00013,24.45771]
[1777725238301,30.56,78221.25,0.0,-0.2332,0.00013,24.45316]
[1777725244056,30.56,78222.16,0.0,-0.23311,0.00013,24.44836]
[1777725249091,30.56,78221.96,0.0,-0.23315,0.00013,24.45087]
[1777725254126,30.57,78221.89,0.0,-0.23318,0.00013,24.45245]
[1777725260168,30.57,78225.17,0.0,-0.23279,0.00013,24.43085]
[1777725261098,30.57,78225.17,0.0,-0.23279,0.00013,24.43085]
[1777725265286,30.57,78227.54,0.0,-0.23251,0.00013,24.41501]
[1777725265388,30.57,78227.23,0.0,-0.23255,0.00013,24.41732]
[1777725271246,30.57,78227.21,0.0,-0.23254,0.00013,24.41482]
[1777725271952,30.57,78227.21,0.0,-0.23254,0.00013,24.41482]
[1777725276163,30.57,78227.0,0.0,-0.23258,0.00013,24.41675]
[1777725282322,30.58,78226.94,0.0,-0.23261,0.00013,24.4186]
[1777725287359,30.58,78227.26,0.0,-0.23259,0.00013,24.41745]
[1777725292391,30.58,78228.28,0.0,-0.23248,0.00012,24.4114]
[1777725292975,30.58,78228.28,0.0,-0.23248,0.00012,24.4114]
[1777725299441,30.59,78228.78,0.0,-0.23244,0.00012,24.40945]
[1777725304476,30.59,78228.78,0.0,-0.23246,0.00012,24.41053]
[1777725306048,30.59,78228.72,0.0,-0.23247,0.00012,24.41116]
[1777725307574,30.59,78228.74,0.0,-0.23247,0.00012,24.41123]
[1777725307577,30.59,78228.74,0.0,-0.23247,0.00012,24.41123]
[1777725313539,30.59,78224.94,0.0,-0.23297,0.00013,24.43895]
[1777725317983,30.59,78225.16,0.0,-0.23295,0.00013,24.43795]
[1777725318419,30.59,78225.13,0.0,-0.23296,0.00013,24.43834]
[1777725318574,30.6,78225.17,0.0,-0.23296,0.00013,24.43824]
[1777725323608,30.6,78225.32,0.0,-0.23295,0.00013,24.43774]
[1777725328650,30.6,78225.13,0.0,-0.23298,0.00013,24.43961]
[1777725331875,30.6,78225.34,0.0,-0.23296,0.00013,24.43836]
[1777725338471,30.6,78224.99,0.0,-0.23299,0.00013,24.43801]
[1777725344228,30.6,78224.96,0.0,-0.233,0.00013,24.43839]
[1777725345083,30.6,78224.96,0.0,-0.23301,0.00013,24.4389]
[1777725345769,30.6,78225.07,0.0,-0.23299,0.00013,24.43822]
[1777725350804,30.6,78224.99,0.0,-0.23301,0.00013,24.43911]
[1777725352474,30.6,78224.95,0.0,-0.23302,0.00013,24.43945]
[1777725356611,30.6,78224.91,0.0,-0.23302,0.00013,24.43986]
[1777725357825,30.6,78225.81,0.0,-0.23291,0.00013,24.43378]
[1777725362924,30.6,78226.09,0.0,-0.23289,0.00013,24.43236]
[1777725369936,30.61,78226.06,0.0,-0.23291,0.00013,24.43363]
[1777725376986,30.61,78226.1,0.0,-0.23292,0.00013,24.43438]
[1777725377511,30.61,78226.1,0.0,-0.23292,0.00013,24.43438]
[1777725383027,30.61,78225.76,0.0,-0.23297,0.00013,24.43715]
[1777725393311,30.61,78225.81,0.0,-0.23297,0.00013,24.43704]
[1777725397718,30.61,78225.85,0.0,-0.23295,0.00013,24.43383]
[1777725402012,30.61,78225.84,0.0,-0.23296,0.00013,24.43421]
[1777725408202,30.62,78225.89,0.0,-0.23297,0.00013,24.43503]
[1777725421297,30.62,78226.18,0.0,-0.23298,0.00013,24.43547]
[1777725427339,30.62,78225.95,0.0,-0.23303,0.00013,24.43804]
[1777725432986,30.63,78225.95,0.0,-0.23303,0.00013,24.43837]
[1777725438416,30.63,78217.26,0.0,-0.23414,0.00013,24.50025]
[1777725439339,30.63,78217.26,0.0,-0.23414,0.00013,24.50025]
[1777725444458,30.63,78217.13,0.0,-0.23417,0.00013,24.50167]
[1777725445752,30.63,78217.13,0.0,-0.23417,0.00013,24.50167]
[1777725446872,30.63,78217.13,0.0,-0.23417,0.00013,24.50176]
[1777725452514,30.63,78217.28,0.0,-0.23414,0.00013,24.498]
[1777725456586,30.63,78217.01,0.0,-0.23418,0.00013,24.50017]
[1777725462584,30.63,78214.88,0.0,-0.23446,0.00013,24.51557]
[1777725468045,30.64,78214.97,0.0,-0.23445,0.00013,24.51528]
[1777725468049,30.64,78214.97,0.0,-0.23445,0.00013,24.51528]
[1777725468109,30.64,78214.97,0.0,-0.23446,0.00013,24.51545]
[1777725469575,30.64,78214.52,0.0,-0.23451,0.00013,24.51857]
[1777725477689,30.64,78214.66,0.0,-0.23453,0.00013,24.51948]
[1777725485744,30.64,78214.99,0.0,-0.23452,0.00013,24.51891]
[1777725490835,30.65,78214.71,0.0,-0.23457,0.00013,24.52172]
[1777725496656,30.65,78214.68,0.0,-0.23457,0.00013,24.52214]
[1777725501857,30.65,78215.04,0.0,-0.23457,0.00013,24.52196]
[1777725506893,30.66,78214.83,0.0,-0.23461,0.00013,24.52446]
[1777725512935,30.66,78214.73,0.0,-0.23463,0.00013,24.52302]
[1777725517970,30.66,78214.21,0.0,-0.23471,0.00013,24.52763]
[1777725523005,30.66,78214.43,0.0,-0.2347,0.00013,24.52709]
[1777725530054,30.67,78213.99,0.0,-0.23478,0.00013,24.5315]
[1777725540124,30.67,78213.99,0.0,-0.23481,0.00013,24.53338]
[1777725545159,30.67,78213.98,0.0,-0.23483,0.00013,24.53455]
[1777725550194,30.68,78214.12,0.0,-0.23483,0.00013,24.5345]
[1777725555228,30.68,78212.66,0.0,-0.23503,0.00013,24.54552]
[1777725560316,30.68,78211.35,0.0,-0.2352,0.00013,24.55508]
[1777725564183,30.68,78209.47,0.0,-0.23545,0.00013,24.56868]
[1777725565837,30.68,78206.97,0.0,-0.23577,0.00013,24.58621]
[1777725566145,30.68,78206.97,0.0,-0.23577,0.00013,24.58621]
[1777725566244,30.68,78204.15,0.0,-0.23612,0.00013,24.60587]
[1777725571341,30.68,78199.48,0.0,-0.2367,0.00013,24.63497]
[1777725574808,30.68,78199.88,0.0,-0.23665,0.00013,24.63229]
[1777725578596,30.68,78199.68,0.0,-0.23667,0.00013,24.63373]
[1777725578666,30.68,78199.38,0.0,-0.23671,0.00013,24.63589]
[1777725584992,30.68,78199.62,0.0,-0.23668,0.00013,24.6344]
[1777725590272,30.68,78197.74,0.0,-0.23692,0.00013,24.64752]
[1777725595356,30.68,78196.25,0.0,-0.23711,0.00013,24.6578]
[1777725595956,30.68,78196.25,0.0,-0.23711,0.00013,24.6578]
[1777725598989,30.68,78195.35,0.0,-0.23723,0.00013,24.66396]
[1777725599705,30.68,78195.91,0.0,-0.23715,0.00013,24.66009]
[1777725601758,30.68,78195.77,0.0,-0.23717,0.00013,24.66107]
[1777725609607,30.68,78195.59,0.0,-0.2372,0.00013,24.66236]
[1777725615649,30.69,78195.87,0.0,-0.23716,0.00013,24.66047]
[1777725621691,30.69,78195.45,0.0,-0.23722,0.00013,24.66341]
[1777725627733,30.69,78195.25,0.0,-0.23724,0.00013,24.6648]
[1777725632768,30.69,78194.69,0.0,-0.23729,0.00013,24.6653]
[1777725639817,30.69,78194.8,0.0,-0.23728,0.00013,24.66454]
[1777725643490,30.69,78194.12,0.0,-0.23736,0.00013,24.66922]
[1777725650863,30.68,78193.87,0.0,-0.23739,0.00013,24.67078]
[1777725657943,30.68,78192.63,0.0,-0.23755,0.00013,24.67916]
[1777725663382,30.68,78190.46,0.0,-0.23782,0.00013,24.69395]
[1777725669021,30.68,78188.08,0.0,-0.23811,0.00013,24.71007]
[1777725672265,30.68,78188.16,0.0,-0.2381,0.00013,24.70943]
[1777725682112,30.68,78189.58,0.0,-0.23792,0.00013,24.69959]
[1777725685310,30.68,78194.28,0.0,-0.23733,0.00013,24.66732]
[1777725685536,30.68,78194.31,0.0,-0.23733,0.00013,24.66722]
[1777725686022,30.68,78194.31,0.0,-0.23733,0.00013,24.66722]
[1777725686140,30.68,78202.68,0.0,-0.23627,0.00013,24.60953]
[1777725688395,30.68,78205.15,0.0,-0.23596,0.00013,24.59244]
[1777725694196,30.68,78204.99,0.0,-0.23596,0.00013,24.5899]
[1777725701246,30.68,78205.4,0.0,-0.2359,0.00013,24.58678]
[1777725705275,30.68,78205.41,0.0,-0.2359,0.00013,24.58667]
[1777725711316,30.68,78206.63,0.0,-0.23576,0.00013,24.57881]
[1777725716351,30.68,78205.85,0.0,-0.23586,0.00013,24.58477]
[1777725721385,30.69,78207.63,0.0,-0.23565,0.00013,24.57305]
[1777725726421,30.69,78208.12,0.0,-0.2356,0.00013,24.57037]
[1777725732406,30.69,78208.12,0.0,-0.2356,0.00013,24.57037]
[1777725738505,30.69,78208.05,0.0,-0.23564,0.00013,24.57258]
[1777725743540,30.69,78207.78,0.0,-0.23569,0.00013,24.57518]
[1777725748575,30.7,78208.11,0.0,-0.23566,0.00013,24.57364]
[1777725754299,30.7,78207.72,0.0,-0.23571,0.00013,24.57648]
[1777725762673,30.7,78207.63,0.0,-0.23573,0.00013,24.57569]
[1777725768715,30.7,78207.92,0.0,-0.23571,0.00013,24.57459]
[1777725775764,30.71,78208.06,0.0,-0.23572,0.00013,24.57469]
[1777725781351,30.71,78209.13,0.0,-0.23559,0.00013,24.56791]
[1777725782297,30.71,78209.13,0.0,-0.2356,0.00013,24.56823]
[1777725782393,30.71,78209.13,0.0,-0.2356,0.00013,24.56849]
[1777725788855,30.71,78208.83,0.0,-0.23566,0.00013,24.57179]
[1777725793890,30.71,78209.04,0.0,-0.23565,0.00013,24.57135]
[1777725794969,30.71,78209.04,0.0,-0.23565,0.00013,24.57135]
[1777725800939,30.72,78211.89,0.0,-0.23532,0.00013,24.55301]
[1777725806981,30.72,78211.81,0.0,-0.23535,0.00013,24.55474]
[1777725812017,30.72,78211.78,0.0,-0.23535,0.00013,24.55257]
[1777725818062,30.73,78211.76,0.0,-0.23537,0.00013,24.55387]
[1777725823104,30.73,78213.09,0.0,-0.23522,0.00013,24.54549]
[1777725828331,30.73,78213.07,0.0,-0.23524,0.00013,24.54647]
[1777725834013,30.73,78213.1,0.0,-0.23524,0.00013,24.54674]
[1777725839210,30.73,78210.69,0.0,-0.23556,0.00013,24.56463]
[1777725845253,30.74,78213.12,0.0,-0.23527,0.00013,24.54845]
[1777725848660,30.74,78213.31,0.0,-0.23525,0.00013,24.54742]
[1777725849280,30.74,78215.18,0.0,-0.23502,0.00013,24.53459]
[1777725854315,30.74,78216.95,0.0,-0.23479,0.00013,24.5221]
[1777725857847,30.74,78217.04,0.0,-0.23478,0.00013,24.52131]
[1777725862782,30.74,78222.88,0.0,-0.23405,0.00012,24.48096]
[1777725863366,30.74,78222.88,0.0,-0.23405,0.00012,24.48096]
[1777725864746,30.74,78223.4,0.0,-0.23399,0.00012,24.47742]
[1777725864808,30.74,78223.4,0.0,-0.23399,0.00012,24.47742]
[1777725870431,30.74,78222.9,0.0,-0.23404,0.00012,24.4806]
[1777725871893,30.74,78222.9,0.0,-0.23404,0.00012,24.4806]
[1777725877480,30.73,78222.73,0.0,-0.23404,0.00012,24.47803]
[1777725882515,30.73,78222.71,0.0,-0.23403,0.00012,24.47783]
[1777725887550,30.73,78222.79,0.0,-0.23402,0.00012,24.47697]
[1777725892787,30.73,78222.64,0.0,-0.23403,0.00012,24.47775]
[1777725899634,30.73,78220.67,0.0,-0.23427,0.00013,24.49087]
[1777725903498,30.73,78219.58,0.0,-0.2344,0.00013,24.49824]
[1777725908697,30.73,78219.48,0.0,-0.23441,0.00013,24.49862]
[1777725913732,30.73,78219.7,0.0,-0.23438,0.00013,24.49697]
[1777725920781,30.73,78219.41,0.0,-0.23442,0.00013,24.49881]
[1777725928452,30.73,78219.01,0.0,-0.23446,0.00013,24.50152]
[1777725934880,30.73,78219.45,0.0,-0.23438,0.00013,24.49478]
[1777725939915,30.73,78219.5,0.0,-0.23438,0.00013,24.49432]
[1777725944950,30.73,78218.94,0.0,-0.23444,0.00013,24.49807]
[1777725951106,30.73,78218.88,0.0,-0.23445,0.00013,24.49841]
[1777725957025,30.73,78218.88,0.0,-0.23445,0.00013,24.49819]
[1777725962026,30.73,78220.52,0.0,-0.23424,0.00013,24.48671]
[1777725967853,30.73,78220.47,0.0,-0.23424,0.00013,24.48698]
[1777725973146,30.73,78220.5,0.0,-0.23424,0.00013,24.48664]
[1777725979187,30.73,78220.23,0.0,-0.23427,0.00013,24.48838]
[1777725985230,30.73,78220.12,0.0,-0.23428,0.00013,24.48901]
[1777725992521,30.73,78219.84,0.0,-0.23431,0.00013,24.49089]
[1777726000335,30.72,78220.27,0.0,-0.23424,0.00013,24.4843]
[1777726006376,30.72,78220.13,0.0,-0.23425,0.00013,24.48515]
[1777726015440,30.72,78219.97,0.0,-0.23427,0.00013,24.48607]
[1777726020447,30.72,78220.07,0.0,-0.23426,0.00013,24.48528]
[1777726025510,30.72,78210.3,0.0,-0.23547,0.00013,24.55253]
[1777726031552,30.72,78209.57,0.0,-0.23555,0.00013,24.55691]
[1777726036588,30.72,78208.81,0.0,-0.23564,0.00013,24.56157]
[1777726039014,30.72,78208.87,0.0,-0.23563,0.00013,24.56104]
[1777726042027,30.72,78209.01,0.0,-0.2356,0.00013,24.55965]
[1777726046487,30.72,78207.49,0.0,-0.23579,0.00013,24.57004]
[1777726051693,30.72,78206.03,0.0,-0.23595,0.00013,24.57634]
[1777726056732,30.72,78205.61,0.0,-0.236,0.00013,24.5789]
[1777726061767,30.72,78203.29,0.0,-0.23628,0.00013,24.59453]
[1777726066802,30.71,78201.42,0.0,-0.23651,0.00013,24.60694]
[1777726071837,30.71,78201.21,0.0,-0.23653,0.00013,24.6079]
[1777726076872,30.71,78200.92,0.0,-0.23656,0.00013,24.60943]
[1777726081907,30.71,78200.3,0.0,-0.23663,0.00013,24.61323]
[1777726087408,30.71,78200.54,0.0,-0.23659,0.00013,24.61131]
[1777726092984,30.71,78202.4,0.0,-0.23635,0.00013,24.59794]
[1777726099026,30.71,78207.44,0.0,-0.23571,0.00013,24.56299]
[1777726105068,30.71,78207.58,0.0,-0.23569,0.00013,24.56189]
[1777726111110,30.71,78207.66,0.0,-0.23566,0.00013,24.55788]
[1777726116148,30.71,78207.59,0.0,-0.23567,0.00013,24.5583]
[1777726120196,30.71,78207.67,0.0,-0.23566,0.00013,24.5577]
[1777726121584,30.71,78207.36,0.0,-0.23569,0.00013,24.55983]
[1777726122163,30.71,78207.36,0.0,-0.23569,0.00013,24.55971]
[1777726128187,30.71,78208.29,0.0,-0.23557,0.00013,24.55292]
[1777726128776,30.71,78208.29,0.0,-0.23557,0.00013,24.55292]
[1777726129578,30.71,78208.61,0.0,-0.23552,0.00013,24.55037]
[1777726131432,30.71,78208.49,0.0,-0.23554,0.00013,24.55119]
[1777726139055,30.7,78208.34,0.0,-0.23555,0.00013,24.552]
[1777726141807,30.7,78209.32,0.0,-0.23542,0.00013,24.54454]
[1777726146504,30.7,78209.27,0.0,-0.23542,0.00013,24.54465]
[1777726153403,30.7,78209.07,0.0,-0.23544,0.00013,24.54572]
[1777726163474,30.7,78208.99,0.0,-0.23545,0.00013,24.54609]
[1777726170520,30.7,78208.99,0.0,-0.23545,0.00013,24.54609]
[1777726177571,30.7,78209.24,0.0,-0.23539,0.00013,24.5407]
[1777726182608,30.7,78208.92,0.0,-0.23543,0.00013,24.54272]
[1777726189821,30.7,78208.92,0.0,-0.23543,0.00013,24.54266]
[1777726195501,30.7,78208.91,0.0,-0.23543,0.00013,24.54274]
[1777726200753,30.7,78208.88,0.0,-0.23543,0.00013,24.54284]
[1777726206796,30.7,78208.72,0.0,-0.23545,0.00013,24.54374]
[1777726211831,30.7,78208.72,0.0,-0.23544,0.00013,24.54355]
[1777726215012,30.7,78208.66,0.0,-0.23545,0.00013,24.54382]
[1777726215860,30.7,78208.67,0.0,-0.23545,0.00013,24.54373]
[1777726217649,30.7,78208.67,0.0,-0.23545,0.00013,24.54373]
[1777726218809,30.7,78208.67,0.0,-0.23545,0.00013,24.54371]
[1777726219484,30.7,78208.67,0.0,-0.23545,0.00013,24.54368]
[1777726224923,30.7,78209.01,0.0,-0.2354,0.00013,24.54123]
[1777726224974,30.7,78209.01,0.0,-0.2354,0.00013,24.54123]
[1777726231972,30.7,78209.34,0.0,-0.23534,0.00013,24.53548]
[1777726233849,30.7,78209.34,0.0,-0.23534,0.00013,24.53548]
[1777726239021,30.7,78209.52,0.0,-0.23532,0.00013,24.53428]
[1777726245082,30.7,78209.18,0.0,-0.23536,0.00013,24.53667]
[1777726251705,30.7,78211.58,0.0,-0.23506,0.00013,24.52018]
[1777726257147,30.7,78209.44,0.0,-0.23533,0.00013,24.53519]
[1777726263189,30.7,78207.95,0.0,-0.23552,0.00013,24.54561]
[1777726268224,30.7,78204.34,0.0,-0.23598,0.00013,24.57053]
[1777726277287,30.7,78204.33,0.0,-0.23598,0.00013,24.57049]
[1777726284336,30.7,78203.72,0.0,-0.23605,0.00013,24.57463]
[1777726289371,30.7,78204.75,0.0,-0.23592,0.00013,24.56749]
[1777726294406,30.7,78204.49,0.0,-0.23593,0.00013,24.56594]
[1777726299441,30.7,78204.77,0.0,-0.2359,0.00013,24.56404]
[1777726305483,30.7,78204.26,0.0,-0.23596,0.00013,24.56759]
[1777726310518,30.7,78205.55,0.0,-0.2358,0.00013,24.55874]
[1777726315553,30.7,78205.48,0.0,-0.23581,0.00013,24.55931]
[1777726320587,30.7,78205.57,0.0,-0.2358,0.00013,24.55878]
[1777726321072,30.7,78205.57,0.0,-0.2358,0.00013,24.55878]
[1777726326630,30.7,78211.5,0.0,-0.23506,0.00013,24.51789]
[1777726329280,30.7,78213.75,0.0,-0.23478,0.00013,24.50239]
[1777726330451,30.7,78215.05,0.0,-0.23462,0.00013,24.49343]
[1777726332519,30.7,78217.25,0.0,-0.23434,0.00013,24.4783]
[1777726333121,30.7,78217.32,0.0,-0.23434,0.00013,24.47788]
[1777726333682,30.7,78217.26,0.0,-0.23434,0.00013,24.47838]
[1777726334553,30.7,78217.26,0.0,-0.23434,0.00013,24.47838]
[1777726334684,30.7,78217.26,0.0,-0.23434,0.00013,24.47838]
[1777726334688,30.7,78217.04,0.0,-0.23437,0.00013,24.47985]
[1777726339724,30.7,78217.15,0.0,-0.23436,0.00013,24.4795]
[1777726350800,30.7,78217.19,0.0,-0.23438,0.00013,24.48025]
[1777726355836,30.7,78217.14,0.0,-0.23437,0.00013,24.47778]
[1777726356811,30.7,78217.14,0.0,-0.23437,0.00013,24.47778]
[1777726358027,30.71,78214.57,0.0,-0.2347,0.00013,24.49569]
[1777726358094,30.71,78200.16,0.0,-0.23651,0.00013,24.5953]
[1777726361675,30.71,78197.04,0.0,-0.2369,0.00013,24.61671]
[1777726362375,30.7,78197.04,0.0,-0.2369,0.00013,24.61666]
[1777726362961,30.7,78197.04,0.0,-0.2369,0.00013,24.61666]
[1777726371948,30.7,78194.48,0.0,-0.23721,0.00013,24.63378]
[1777726373877,30.7,78193.71,0.0,-0.23731,0.00013,24.63903]
[1777726378997,30.7,78192.73,0.0,-0.23743,0.00013,24.64535]
[1777726384049,30.7,78197.01,0.0,-0.23688,0.00013,24.61563]
[1777726390074,30.7,78197.87,0.0,-0.23677,0.00013,24.60946]
[1777726390944,30.7,78197.87,0.0,-0.23677,0.00013,24.60946]
[1777726392920,30.7,78197.69,0.0,-0.23679,0.00013,24.61061]
[1777726393711,30.7,78197.77,0.0,-0.23678,0.00013,24.61002]
[1777726400145,30.7,78197.66,0.0,-0.23679,0.00013,24.61052]
[1777726403563,30.7,78195.35,0.0,-0.23708,0.00013,24.62633]
[1777726403606,30.7,78195.35,0.0,-0.23708,0.00013,24.62633]
[1777726404675,30.7,78194.13,0.0,-0.23723,0.00013,24.63467]
[1777726406033,30.7,78184.22,0.0,-0.23848,0.00013,24.70275]
[1777726411222,30.7,78182.08,0.0,-0.23872,0.00013,24.71335]
[1777726413345,30.7,78181.89,0.0,-0.23874,0.00013,24.71456]
[1777726414820,30.7,78181.85,0.0,-0.23875,0.00013,24.71475]
[1777726415450,30.7,78181.98,0.0,-0.23873,0.00013,24.71378]
[1777726418338,30.7,78181.18,0.0,-0.23883,0.00013,24.71901]
[1777726420055,30.7,78181.18,0.0,-0.23883,0.00013,24.71893]
[1777726424921,30.7,78187.22,0.0,-0.23805,0.00013,24.67708]
[1777726428216,30.69,78186.93,0.0,-0.23809,0.00013,24.6789]
[1777726435390,30.69,78188.43,0.0,-0.23789,0.00013,24.66836]
[1777726436193,30.69,78188.43,0.0,-0.23789,0.00013,24.66836]
[1777726441432,30.69,78188.35,0.0,-0.2379,0.00013,24.66871]
[1777726446467,30.69,78188.34,0.0,-0.2379,0.00013,24.66857]
[1777726451520,30.69,78188.34,0.0,-0.2379,0.00013,24.66857]
[1777726457544,30.69,78189.5,0.0,-0.23774,0.00013,24.66006]
[1777726458208,30.69,78189.5,0.0,-0.23774,0.00013,24.66006]
[1777726463361,30.69,78189.4,0.0,-0.23775,0.00013,24.66049]
[1777726470415,30.69,78189.34,0.0,-0.23775,0.00013,24.66063]
[1777726476677,30.69,78189.28,0.0,-0.23773,0.00013,24.65716]
[1777726484653,30.69,78189.28,0.0,-0.23773,0.00013,24.65716]
[1777726491781,30.69,78189.11,0.0,-0.23774,0.00013,24.65732]
[1777726497217,30.69,78189.09,0.0,-0.23773,0.00013,24.65723]
[1777726504873,30.68,78188.86,0.0,-0.23775,0.00013,24.65809]
[1777726510031,30.68,78188.96,0.0,-0.23773,0.00013,24.65719]
[1777726512609,30.68,78191.7,0.0,-0.23739,0.00013,24.63818]
[1777726512815,30.68,78191.7,0.0,-0.23739,0.00013,24.63818]
[1777726517964,30.68,78195.58,0.0,-0.23689,0.00013,24.61122]
[1777726522999,30.68,78199.14,0.0,-0.23644,0.00013,24.58661]
[1777726530050,30.68,78199.06,0.0,-0.23645,0.00013,24.58714]
[1777726530342,30.68,78199.06,0.0,-0.23645,0.00013,24.58714]
[1777726531058,30.68,78199.22,0.0,-0.23641,0.00013,24.58268]
[1777726532398,30.68,78198.98,0.0,-0.23644,0.00013,24.58436]
[1777726533072,30.68,78198.91,0.0,-0.23645,0.00013,24.58487]
[1777726538107,30.68,78199.65,0.0,-0.23636,0.00013,24.58]
[1777726541885,30.68,78199.09,0.0,-0.23644,0.00013,24.58403]
[1777726547170,30.68,78198.46,0.0,-0.23652,0.00013,24.58869]
[1777726547598,30.68,78198.46,0.0,-0.23652,0.00013,24.58869]
[1777726552724,30.68,78198.46,0.0,-0.23652,0.00013,24.58874]
[1777726556338,30.69,78198.91,0.0,-0.23647,0.00013,24.58606]
[1777726561270,30.69,78199.11,0.0,-0.23645,0.00013,24.58508]
[1777726562350,30.69,78199.38,0.0,-0.23642,0.00013,24.58344]
[1777726568319,30.69,78198.96,0.0,-0.23648,0.00013,24.5867]
[1777726571314,30.69,78199.09,0.0,-0.23647,0.00013,24.58586]
[1777726573661,30.69,78199.12,0.0,-0.23647,0.00013,24.58576]
[1777726573762,30.69,78199.12,0.0,-0.23647,0.00013,24.58588]
[1777726580040,30.69,78199.12,0.0,-0.23647,0.00013,24.58588]
[1777726581485,30.69,78198.18,0.0,-0.2366,0.00013,24.59322]
[1777726585812,30.69,78198.22,0.0,-0.23661,0.00013,24.59341]
[1777726591482,30.69,78197.53,0.0,-0.23669,0.00013,24.59574]
[1777726596517,30.7,78197.72,0.0,-0.23668,0.00013,24.59509]
[1777726603566,30.7,78197.96,0.0,-0.23666,0.00013,24.59436]
[1777726614496,30.7,78197.61,0.0,-0.23671,0.00013,24.59704]
[1777726614631,30.7,78197.61,0.0,-0.23671,0.00013,24.59704]
[1777726614706,30.7,78197.61,0.0,-0.23671,0.00013,24.59704]
[1777726614789,30.7,78199.61,0.0,-0.23648,0.00013,24.58444]
[1777726621371,30.7,78205.31,0.0,-0.23577,0.00013,24.54567]
[1777726626728,30.7,78204.92,0.0,-0.23583,0.00013,24.54888]
[1777726632382,30.71,78206.21,0.0,-0.23567,0.00013,24.54033]
[1777726637805,30.71,78206.1,0.0,-0.2357,0.00013,24.54154]
[1777726643847,30.71,78206.46,0.0,-0.23566,0.00013,24.53948]
[1777726648882,30.71,78206.34,0.0,-0.23568,0.00013,24.54063]
[1777726655931,30.71,78206.38,0.0,-0.23566,0.00013,24.53744]
[1777726661522,30.71,78206.34,0.0,-0.23567,0.00013,24.53791]
[1777726668015,30.71,78206.14,0.0,-0.2357,0.00013,24.53982]
[1777726674072,30.71,78206.21,0.0,-0.2357,0.00013,24.5395]
[1777726680888,30.71,78206.19,0.0,-0.2357,0.00013,24.53981]
[1777726686140,30.71,78206.01,0.0,-0.23574,0.00013,24.54169]
[1777726692183,30.72,78206.2,0.0,-0.23572,0.00013,24.5407]
[1777726697218,30.72,78206.03,0.0,-0.23575,0.00013,24.54215]
[1777726707292,30.72,78205.44,0.0,-0.23583,0.00013,24.54676]
[1777726712135,30.72,78205.79,0.0,-0.23577,0.00013,24.5412]
[1777726717362,30.72,78203.66,0.0,-0.23604,0.00013,24.55618]
[1777726723404,30.72,78203.89,0.0,-0.23602,0.00013,24.5548]
[1777726729446,30.72,78204.14,0.0,-0.23599,0.00013,24.55331]
[1777726735517,30.72,78203.9,0.0,-0.23602,0.00013,24.55503]
[1777726742537,30.72,78203.9,0.0,-0.23603,0.00013,24.55534]
[1777726744523,30.72,78203.9,0.0,-0.23603,0.00013,24.55534]
[1777726750195,30.72,78203.98,0.0,-0.23602,0.00013,24.55503]
[1777726751375,30.72,78203.98,0.0,-0.23602,0.00013,24.55508]
[1777726751843,30.72,78203.98,0.0,-0.23602,0.00013,24.55512]
[1777726761669,30.72,78205.42,0.0,-0.23585,0.00013,24.54546]
[1777726766705,30.72,78205.44,0.0,-0.23585,0.00013,24.54546]
[1777726773434,30.72,78205.29,0.0,-0.23587,0.00013,24.54661]
[1777726780776,30.72,78205.16,0.0,-0.23587,0.00013,24.54441]
[1777726787109,30.72,78205.24,0.0,-0.23586,0.00013,24.54402]
[1777726792358,30.72,78206.19,0.0,-0.23575,0.00013,24.53769]
[1777726796562,30.72,78206.27,0.0,-0.23574,0.00013,24.53734]
[1777726796915,30.72,78206.02,0.0,-0.23577,0.00013,24.53911]
[1777726801031,30.73,78206.07,0.0,-0.23577,0.00013,24.53903]
[1777726801054,30.73,78206.07,0.0,-0.23577,0.00013,24.53903]
[1777726801069,30.73,78206.07,0.0,-0.23577,0.00013,24.53903]
[1777726801209,30.73,78206.07,0.0,-0.23577,0.00013,24.53903]
[1777726801311,30.73,78206.07,0.0,-0.23577,0.00013,24.53912]
[1777726801789,30.73,78206.07,0.0,-0.23577,0.00013,24.53912]
[1777726802433,30.73,78206.07,0.0,-0.23577,0.00013,24.53912]
[1777726802462,30.73,78220.95,0.0,-0.23391,0.00013,24.43627]
[1777726807758,30.73,78224.83,0.0,-0.23343,0.00012,24.40976]
[1777726812934,30.73,78224.59,0.0,-0.23346,0.00012,24.4116]
[1777726812955,30.73,78224.59,0.0,-0.23346,0.00012,24.4116]
[1777726813082,30.73,78224.59,0.0,-0.23346,0.00012,24.4116]
[1777726822090,30.73,78225.29,0.0,-0.23339,0.00012,24.4076]
[1777726825716,30.73,78224.62,0.0,-0.23348,0.00012,24.41249]
[1777726831153,30.73,78224.72,0.0,-0.23345,0.00012,24.40886]
[1777726836189,30.73,78224.6,0.0,-0.23347,0.00012,24.41008]
[1777726842253,30.73,78224.47,0.0,-0.2335,0.00012,24.41132]
[1777726848132,30.73,78223.54,0.0,-0.23362,0.00013,24.4184]
[1777726856329,30.74,78223.33,0.0,-0.23366,0.00013,24.42025]
[1777726861364,30.74,78223.25,0.0,-0.23367,0.00013,24.42104]
[1777726866595,30.74,78223.57,0.0,-0.23363,0.00013,24.41902]
[1777726872495,30.74,78224.33,0.0,-0.23354,0.00012,24.41403]
[1777726873957,30.74,78224.27,0.0,-0.23355,0.00012,24.41463]
[1777726874831,30.74,78225.33,0.0,-0.23342,0.00012,24.40734]
[1777726875464,30.74,78230.78,0.0,-0.23274,0.00012,24.36956]
[1777726880499,30.74,78233.47,0.0,-0.23241,0.00012,24.35096]
[1777726885403,30.74,78233.79,0.0,-0.23237,0.00012,24.3488]
[1777726885534,30.74,78233.8,0.0,-0.23237,0.00012,24.34874]
[1777726891577,30.74,78236.06,0.0,-0.23207,0.00012,24.32977]
[1777726895206,30.74,78236.35,0.0,-0.23203,0.00012,24.32782]
[1777726895277,30.74,78236.35,0.0,-0.23203,0.00012,24.32782]
[1777726895282,30.74,78236.35,0.0,-0.23203,0.00012,24.32782]
[1777726895605,30.74,78240.78,0.0,-0.23148,0.00012,24.29694]
[1777726900640,30.74,78244.6,0.0,-0.23101,0.00012,24.27043]
[1777726906441,30.74,78245.85,0.0,-0.23086,0.00012,24.2619]
[1777726911717,30.74,78247.68,0.0,-0.23063,0.00012,24.24898]
[1777726916752,30.74,78251.81,0.0,-0.23012,0.00012,24.22015]
[1777726921787,30.74,78252.43,0.0,-0.23004,0.00012,24.21597]
[1777726927829,30.74,78253.03,0.0,-0.22997,0.00012,24.21198]
[1777726932864,30.74,78253.21,0.0,-0.22995,0.00012,24.21086]
[1777726937899,30.74,78253.44,0.0,-0.22992,0.00012,24.20937]
[1777726941382,30.74,78254.38,0.0,-0.22981,0.00012,24.20284]
[1777726941829,30.74,78256.02,0.0,-0.22961,0.00012,24.1914]
[1777726943941,30.74,78256.56,0.0,-0.22954,0.00012,24.1878]
[1777726950684,30.74,78257.91,0.0,-0.22939,0.00012,24.17912]
[1777726951735,30.74,78258.71,0.0,-0.22927,0.00012,24.17043]
[1777726957454,30.74,78258.65,0.0,-0.22929,0.00012,24.17125]
[1777726957754,30.74,78258.65,0.0,-0.22929,0.00012,24.17131]
[1777726964081,30.75,78268.36,0.0,-0.2281,0.00012,24.10381]
[1777726968006,30.75,78268.8,0.0,-0.22805,0.00012,24.101]
[1777726973144,30.75,78267.04,0.0,-0.22827,0.00012,24.11366]
[1777726980193,30.75,78267.46,0.0,-0.22822,0.00012,24.11092]
[1777726987243,30.75,78267.72,0.0,-0.2282,0.00012,24.10928]
[1777726988474,30.75,78267.72,0.0,-0.2282,0.00012,24.10928]
[1777726994292,30.75,78267.38,0.0,-0.22825,0.00012,24.1122]
[1777727001342,30.75,78267.93,0.0,-0.22819,0.00012,24.1089]
[1777727009397,30.75,78267.44,0.0,-0.22826,0.00012,24.11297]
[1777727014432,30.75,78267.86,0.0,-0.22819,0.00012,24.107]
[1777727019467,30.75,78268.53,0.0,-0.22812,0.00012,24.10268]
[1777727024502,30.76,78268.35,0.0,-0.22815,0.00012,24.10431]
[1777727029537,30.76,78268.27,0.0,-0.22816,0.00012,24.10523]
[1777727035579,30.76,78268.52,0.0,-0.22814,0.00012,24.10389]
[1777727042414,30.76,78268.81,0.0,-0.22811,0.00012,24.10219]
[1777727047662,30.76,78269.14,0.0,-0.22808,0.00012,24.10035]
[1777727053705,30.76,78268.89,0.0,-0.22811,0.00012,24.10247]
[1777727055820,30.76,78268.89,0.0,-0.22811,0.00012,24.10247]
[1777727057595,30.76,78268.66,0.0,-0.22814,0.00012,24.10425]
[1777727057735,30.76,78269.24,0.0,-0.22807,0.00012,24.10019]
[1777727059746,30.76,78269.24,0.0,-0.22807,0.00012,24.10019]
[1777727059749,30.76,78269.12,0.0,-0.22809,0.00012,24.10131]
[1777727064783,30.76,78269.61,0.0,-0.22803,0.00012,24.09808]
[1777727069819,30.76,78280.27,0.0,-0.22672,0.00012,24.02324]
[1777727070146,30.76,78280.27,0.0,-0.22672,0.00012,24.02324]
[1777727071677,30.76,78282.22,0.0,-0.22647,0.00012,24.00618]
[1777727076869,30.76,78284.4,0.0,-0.22621,0.00012,23.99129]
[1777727081273,30.76,78286.27,0.0,-0.22598,0.00012,23.97841]
[1777727081714,30.76,78286.27,0.0,-0.22598,0.00012,23.97841]
[1777727081745,30.76,78287.63,0.0,-0.22582,0.00012,23.96894]
[1777727082208,30.76,78287.63,0.0,-0.22582,0.00012,23.96894]
[1777727084528,30.76,78302.75,0.0,-0.22397,0.00012,23.86231]
[1777727090700,30.77,78303.9,0.0,-0.22384,0.00012,23.85467]
[1777727098354,30.77,78306.3,0.0,-0.22356,0.00012,23.83858]
[1777727102927,30.77,78302.58,0.0,-0.22402,0.00012,23.86505]
[1777727103019,30.77,78302.58,0.0,-0.22402,0.00012,23.86505]
[1777727103268,30.77,78302.58,0.0,-0.22402,0.00012,23.86505]
[1777727103368,30.77,78308.46,0.0,-0.2233,0.00012,23.82343]
[1777727103866,30.77,78308.46,0.0,-0.2233,0.00012,23.82343]
[1777727104322,30.77,78308.46,0.0,-0.2233,0.00012,23.82343]
[1777727106811,30.77,78317.63,0.0,-0.22219,0.00012,23.75853]
[1777727107082,30.77,78318.19,0.0,-0.22213,0.00012,23.75476]
[1777727111529,30.77,78318.54,0.0,-0.22208,0.00012,23.75218]
[1777727111615,30.77,78318.54,0.0,-0.22208,0.00012,23.75218]
[1777727111622,30.77,78318.93,0.0,-0.22203,0.00012,23.74939]
[1777727114054,30.77,78315.72,0.0,-0.22243,0.00012,23.77239]
[1777727114813,30.77,78315.72,0.0,-0.22243,0.00012,23.77239]
[1777727114847,30.77,78315.72,0.0,-0.22243,0.00012,23.77239]
[1777727115568,30.77,78315.76,0.0,-0.22242,0.00012,23.7722]
[1777727115633,30.77,78315.76,0.0,-0.22242,0.00012,23.7722]
[1777727115848,30.77,78315.84,0.0,-0.22241,0.00012,23.77155]
[1777727118654,30.77,78316.01,0.0,-0.22239,0.00012,23.7703]
[1777727120012,30.77,78314.81,0.0,-0.22254,0.00012,23.77882]
[1777727121205,30.77,78314.81,0.0,-0.22254,0.00012,23.77886]
[1777727121705,30.77,78313.29,0.0,-0.22272,0.00012,23.78959]
[1777727123456,30.77,78313.19,0.0,-0.22273,0.00012,23.79034]
[1777727129235,30.77,78320.45,0.0,-0.22187,0.00012,23.73971]
[1777727130501,30.77,78320.45,0.0,-0.22187,0.00012,23.73971]
[1777727136441,30.77,78321.37,0.0,-0.22175,0.00012,23.73053]
[1777727137215,30.77,78320.72,0.0,-0.22183,0.00012,23.73526]
[1777727139381,30.77,78320.71,0.0,-0.22184,0.00012,23.73565]
[1777727139478,30.77,78320.82,0.0,-0.22183,0.00012,23.73507]
[1777727140080,30.77,78320.82,0.0,-0.22183,0.00012,23.73507]
[1777727140870,30.77,78320.82,0.0,-0.22183,0.00012,23.73507]
[1777727143393,30.77,78320.3,0.0,-0.22189,0.00012,23.73896]
[1777727146190,30.77,78320.39,0.0,-0.22188,0.00012,23.73844]
[1777727151390,30.78,78320.78,0.0,-0.22184,0.00012,23.73617]
[1777727156426,30.78,78317.52,0.0,-0.22225,0.00012,23.7598]
[1777727158443,30.78,78316.56,0.0,-0.22236,0.00012,23.76668]
[1777727158492,30.78,78316.56,0.0,-0.22236,0.00012,23.76668]
[1777727159447,30.78,78328.01,0.0,-0.22098,0.00012,23.68538]
[1777727164123,30.78,78328.14,0.0,-0.22097,0.00012,23.68475]
[1777727169518,30.78,78327.27,0.0,-0.22108,0.00012,23.69121]
[1777727174553,30.78,78327.52,0.0,-0.22105,0.00012,23.68959]
[1777727179588,30.78,78327.54,0.0,-0.22105,0.00012,23.6896]
[1777727184623,30.78,78330.21,0.0,-0.22073,0.00012,23.67075]
[1777727189658,30.78,78331.66,0.0,-0.22056,0.00012,23.66071]
[1777727194693,30.78,78329.67,0.0,-0.22078,0.00012,23.67163]
[1777727199729,30.78,78329.67,0.0,-0.22078,0.00012,23.6717]
[1777727203756,30.78,78318.64,0.0,-0.22212,0.00012,23.75006]
[1777727205622,30.78,78316.12,0.0,-0.22242,0.00012,23.76785]
[1777727210805,30.78,78301.16,0.0,-0.22424,0.00012,23.87338]
[1777727211555,30.78,78301.16,0.0,-0.22424,0.00012,23.87338]
[1777727211817,30.78,78299.28,0.0,-0.22446,0.00012,23.88657]
[1777727212248,30.78,78299.28,0.0,-0.22446,0.00012,23.88657]
[1777727212868,30.78,78299.28,0.0,-0.22446,0.00012,23.88657]
[1777727212955,30.78,78299.28,0.0,-0.22446,0.00012,23.88657]
[1777727213831,30.78,78299.48,0.0,-0.22443,0.00012,23.88491]
[1777727218866,30.78,78299.32,0.0,-0.22445,0.00012,23.88593]
[1777727223901,30.78,78299.17,0.0,-0.22447,0.00012,23.88693]
[1777727230950,30.78,78299.17,0.0,-0.22447,0.00012,23.88691]
[1777727235985,30.78,78299.59,0.0,-0.22442,0.00012,23.884]
[1777727241020,30.78,78299.98,0.0,-0.22437,0.00012,23.88133]
[1777727246055,30.78,78299.61,0.0,-0.22442,0.00012,23.88406]
[1777727251091,30.78,78299.47,0.0,-0.22442,0.00012,23.88178]
[1777727258140,30.78,78299.63,0.0,-0.2244,0.00012,23.88086]
[1777727263264,30.78,78299.96,0.0,-0.22437,0.00012,23.87868]
[1777727263395,30.78,78300.25,0.0,-0.22433,0.00012,23.87667]
[1777727268770,30.78,78306.53,0.0,-0.22357,0.00012,23.83232]
[1777727268834,30.78,78306.53,0.0,-0.22357,0.00012,23.83232]
[1777727268929,30.78,78306.47,0.0,-0.22357,0.00012,23.83277]
[1777727271327,30.78,78306.15,0.0,-0.22362,0.00012,23.83522]
[1777727271332,30.78,78306.15,0.0,-0.22362,0.00012,23.83522]
[1777727271429,30.78,78306.31,0.0,-0.2236,0.00012,23.83418]
[1777727277277,30.78,78306.59,0.0,-0.22357,0.00012,23.83237]
[1777727278770,30.78,78306.59,0.0,-0.22357,0.00012,23.83237]
[1777727278871,30.78,78306.59,0.0,-0.22357,0.00012,23.8324]
[1777727284325,30.78,78306.77,0.0,-0.22354,0.00012,23.83108]
[1777727289670,30.78,78307.24,0.0,-0.22349,0.00012,23.82773]
[1777727296072,30.78,78307.02,0.0,-0.22351,0.00012,23.82926]
[1777727296410,30.78,78306.88,0.0,-0.22353,0.00012,23.83023]
[1777727302716,30.78,78307.0,0.0,-0.22352,0.00012,23.82961]
[1777727307012,30.78,78307.03,0.0,-0.22352,0.00012,23.82964]
[1777727307487,30.78,78300.47,0.0,-0.22432,0.00012,23.87623]
[1777727308435,30.78,78300.47,0.0,-0.22432,0.00012,23.87623]
[1777727308440,30.78,78300.47,0.0,-0.22432,0.00012,23.87623]
[1777727308493,30.78,78298.79,0.0,-0.22453,0.00012,23.88812]
[1777727310302,30.78,78299.38,0.0,-0.22445,0.00012,23.88391]
[1777727310503,30.78,78299.38,0.0,-0.22445,0.00012,23.88391]
[1777727310931,30.78,78299.38,0.0,-0.22445,0.00012,23.88387]
[1777727311676,30.78,78299.38,0.0,-0.22445,0.00012,23.88387]
[1777727311958,30.78,78299.38,0.0,-0.22445,0.00012,23.88387]
[1777727321586,30.78,78299.33,0.0,-0.22444,0.00012,23.88105]
[1777727326621,30.78,78299.18,0.0,-0.22446,0.00012,23.88222]
[1777727331656,30.78,78299.3,0.0,-0.22445,0.00012,23.88149]
[1777727336691,30.78,78299.13,0.0,-0.22447,0.00012,23.88281]
[1777727341726,30.78,78298.38,0.0,-0.22457,0.00012,23.88823]
[1777727346761,30.78,78298.93,0.0,-0.2245,0.00012,23.88447]
[1777727352802,30.78,78298.66,0.0,-0.22454,0.00012,23.88653]
[1777727357839,30.79,78293.71,0.0,-0.22514,0.00012,23.92159]
[1777727362874,30.78,78289.61,0.0,-0.22564,0.00012,23.95029]
[1777727363803,30.78,78289.61,0.0,-0.22564,0.00012,23.95029]
[1777727368916,30.79,78295.21,0.0,-0.22496,0.00012,23.91098]
[1777727374958,30.79,78295.31,0.0,-0.22494,0.00012,23.90729]
[1777727379993,30.79,78295.24,0.0,-0.22495,0.00012,23.90811]
[1777727385028,30.79,78294.88,0.0,-0.225,0.00012,23.91097]
[1777727390063,30.79,78295.18,0.0,-0.22497,0.00012,23.90915]
[1777727390762,30.79,78295.18,0.0,-0.22497,0.00012,23.90915]
[1777727396105,30.79,78297.67,0.0,-0.22466,0.00012,23.89158]
[1777727397112,30.79,78308.43,0.0,-0.22335,0.00012,23.81553]
[1777727397271,30.79,78308.43,0.0,-0.22335,0.00012,23.81553]
[1777727398119,30.79,78310.43,0.0,-0.22311,0.00012,23.80127]
[1777727403165,30.79,78311.6,0.0,-0.22297,0.00012,23.7933]
[1777727403453,30.79,78311.6,0.0,-0.22297,0.00012,23.7933]
[1777727403456,30.79,78311.6,0.0,-0.22297,0.00012,23.7933]
[1777727404009,30.79,78311.6,0.0,-0.22297,0.00012,23.7933]
[1777727404078,30.79,78311.6,0.0,-0.22297,0.00012,23.7933]
[1777727404159,30.79,78311.6,0.0,-0.22297,0.00012,23.7933]
[1777727404167,30.79,78319.04,0.0,-0.22207,0.00012,23.74056]
[1777727406177,30.79,78329.73,0.0,-0.22077,0.00012,23.66472]
[1777727411212,30.79,78330.62,0.0,-0.22067,0.00012,23.65876]
[1777727413814,30.79,78330.27,0.0,-0.22072,0.00012,23.66132]
[1777727414068,30.79,78330.27,0.0,-0.22072,0.00012,23.66132]
[1777727414582,30.79,78330.54,0.0,-0.22069,0.00012,23.65953]
[1777727414743,30.79,78330.54,0.0,-0.22069,0.00012,23.65953]
[1777727415075,30.79,78330.54,0.0,-0.22069,0.00012,23.65953]
[1777727415085,30.79,78330.54,0.0,-0.22069,0.00012,23.65953]
[1777727415562,30.79,78341.33,0.0,-0.21939,0.00012,23.58273]
[1777727417531,30.79,78343.94,0.0,-0.21907,0.00012,23.56411]
[1777727417564,30.79,78345.93,0.0,-0.21883,0.00012,23.54993]
[1777727424303,30.79,78345.82,0.0,-0.21883,0.00012,23.54991]
[1777727429339,30.79,78343.17,0.0,-0.21914,0.00012,23.56803]
[1777727434374,30.79,78343.63,0.0,-0.21905,0.00012,23.56048]
[1777727439093,30.78,78344.39,0.0,-0.21895,0.00012,23.55455]
[1777727444785,30.78,78344.39,0.0,-0.21893,0.00012,23.55353]
[1777727450487,30.78,78345.52,0.0,-0.21878,0.00012,23.54423]
[1777727456115,30.78,78345.61,0.0,-0.21876,0.00012,23.54287]
[1777727456116,30.78,78345.61,0.0,-0.21876,0.00012,23.54287]
[1777727456840,30.78,78345.61,0.0,-0.21875,0.00012,23.54269]
[1777727456941,30.78,78345.46,0.0,-0.21877,0.00012,23.54358]
[1777727461594,30.78,78346.1,0.0,-0.21869,0.00012,23.53884]
[1777727462077,30.78,78346.1,0.0,-0.21869,0.00012,23.53884]
[1777727462532,30.78,78346.75,0.0,-0.21861,0.00012,23.53416]
[1777727462738,30.78,78346.75,0.0,-0.21861,0.00012,23.53416]
[1777727462839,30.78,78346.77,0.0,-0.2186,0.00012,23.53384]
[1777727463293,30.78,78346.77,0.0,-0.2186,0.00012,23.53384]
[1777727463870,30.78,78346.77,0.0,-0.2186,0.00012,23.53384]
[1777727463996,30.78,78346.77,0.0,-0.2186,0.00012,23.53384]
[1777727464042,30.78,78347.28,0.0,-0.21854,0.00012,23.53001]
[1777727468902,30.77,78347.65,0.0,-0.21849,0.00012,23.52725]
[1777727469297,30.77,78348.3,0.0,-0.21842,0.00012,23.52257]
[1777727469620,30.77,78348.13,0.0,-0.21844,0.00012,23.52376]
[1777727474654,30.77,78349.29,0.0,-0.21829,0.00012,23.51519]
[1777727479691,30.77,78349.84,0.0,-0.21822,0.00012,23.511]
[1777727481622,30.77,78350.39,0.0,-0.21815,0.00012,23.50701]
[1777727484569,30.77,78353.65,0.0,-0.21776,0.00012,23.48356]
[1777727487567,30.77,78355.39,0.0,-0.21755,0.00012,23.47112]
[1777727493266,30.77,78359.44,0.0,-0.21705,0.00012,23.43883]
[1777727494421,30.77,78359.31,0.0,-0.21707,0.00012,23.43979]
[1777727496032,30.77,78365.52,0.0,-0.21632,0.00012,23.39515]
[1777727496092,30.77,78366.3,0.0,-0.21623,0.00012,23.38951]
[1777727497910,30.77,78366.11,0.0,-0.21625,0.00012,23.39069]
[1777727498011,30.77,78366.31,0.0,-0.21622,0.00012,23.38907]
[1777727500255,30.77,78380.07,0.0,-0.21457,0.00012,23.28946]
[1777727501851,30.77,78369.48,0.0,-0.21583,0.00012,23.36514]
[1777727504536,30.77,78367.08,0.0,-0.2161,0.00012,23.38174]
[1777727505150,30.77,78367.08,0.0,-0.2161,0.00012,23.38174]
[1777727506386,30.77,78366.73,0.0,-0.21613,0.00012,23.38373]
[1777727506886,30.77,78366.7,0.0,-0.21613,0.00012,23.3836]
[1777727507712,30.77,78366.7,0.0,-0.21613,0.00012,23.3836]
[1777727507893,30.77,78366.71,0.0,-0.21613,0.00012,23.38334]
[1777727508356,30.77,78366.71,0.0,-0.21613,0.00012,23.38334]
[1777727508900,30.77,78367.71,0.0,-0.216,0.00012,23.37582]
[1777727510584,30.76,78366.64,0.0,-0.21613,0.00012,23.38332]
[1777727510684,30.76,78366.64,0.0,-0.21613,0.00012,23.38313]
[1777727511864,30.76,78366.64,0.0,-0.21613,0.00012,23.38313]
[1777727511921,30.76,78366.65,0.0,-0.21612,0.00012,23.38272]
[1777727512376,30.76,78366.65,0.0,-0.21612,0.00012,23.38272]
[1777727512928,30.76,78366.49,0.0,-0.21613,0.00012,23.38367]
[1777727517755,30.76,78364.37,0.0,-0.21638,0.00012,23.39863]
[1777727520304,30.76,78361.46,0.0,-0.21673,0.00012,23.4192]
[1777727526021,30.76,78353.17,0.0,-0.2177,0.00012,23.47758]
[1777727530971,30.76,78349.64,0.0,-0.21811,0.00012,23.50204]
[1777727531176,30.76,78349.23,0.0,-0.21816,0.00012,23.50475]
[1777727532774,30.76,78348.46,0.0,-0.21825,0.00012,23.51009]
[1777727533176,30.76,78346.38,0.0,-0.2185,0.00012,23.52481]
[1777727533882,30.76,78346.38,0.0,-0.2185,0.00012,23.52481]
[1777727534144,30.76,78346.38,0.0,-0.2185,0.00012,23.52481]
[1777727537606,30.76,78340.91,0.0,-0.21915,0.00012,23.56364]
[1777727542338,30.76,78349.48,0.0,-0.21811,0.00012,23.50208]
[1777727543140,30.76,78349.97,0.0,-0.21806,0.00012,23.49857]
[1777727547022,30.76,78352.42,0.0,-0.21776,0.00012,23.48101]
[1777727547168,30.76,78353.22,0.0,-0.21767,0.00012,23.47529]
[1777727549058,30.76,78354.37,0.0,-0.21753,0.00012,23.467]
[1777727550738,30.75,78356.9,0.0,-0.21722,0.00012,23.44867]
[1777727552475,30.75,78355.79,0.0,-0.21733,0.00012,23.45307]
[1777727552492,30.75,78355.79,0.0,-0.21733,0.00012,23.45307]
[1777727552685,30.75,78355.79,0.0,-0.21733,0.00012,23.45307]
[1777727558245,30.75,78352.35,0.0,-0.21774,0.00012,23.47766]
[1777727558336,30.75,78352.35,0.0,-0.21774,0.00012,23.47766]
[1777727559635,30.75,78351.79,0.0,-0.21781,0.00012,23.48165]
[1777727560259,30.75,78351.87,0.0,-0.2178,0.00012,23.48103]
[1777727565294,30.75,78351.62,0.0,-0.21783,0.00012,23.48308]
[1777727570329,30.76,78351.53,0.0,-0.21785,0.00012,23.48405]
[1777727577746,30.76,78351.62,0.0,-0.21784,0.00012,23.48362]
[1777727577758,30.76,78351.62,0.0,-0.21784,0.00012,23.48362]
[1777727577846,30.76,78353.63,0.0,-0.2176,0.00012,23.46938]
[1777727581355,30.76,78356.0,0.0,-0.21732,0.00012,23.45233]
[1777727587209,30.76,78361.3,0.0,-0.21668,0.00012,23.41428]
[1777727587216,30.76,78361.3,0.0,-0.21668,0.00012,23.41428]
[1777727589713,30.76,78364.98,0.0,-0.21624,0.00012,23.38783]
[1777727595504,30.75,78363.78,0.0,-0.21638,0.00012,23.39585]
[1777727600540,30.75,78365.79,0.0,-0.21613,0.00012,23.38102]
[1777727601949,30.75,78365.79,0.0,-0.21613,0.00012,23.38102]
[1777727606693,30.75,78366.29,0.0,-0.21606,0.00012,23.37708]
[1777727610150,30.75,78363.23,0.0,-0.21643,0.00012,23.39893]
[1777727612216,30.75,78361.84,0.0,-0.21659,0.00012,23.40889]
[1777727617590,30.75,78359.08,0.0,-0.21689,0.00012,23.42469]
[1777727619746,30.75,78356.14,0.0,-0.21724,0.00012,23.44561]
[1777727619844,30.75,78356.66,0.0,-0.21718,0.00012,23.44184]
[1777727620594,30.75,78356.66,0.0,-0.21718,0.00012,23.44184]
[1777727621335,30.75,78356.66,0.0,-0.21718,0.00012,23.44184]
[1777727626503,30.75,78355.32,0.0,-0.21734,0.00012,23.45144]
[1777727626525,30.75,78355.32,0.0,-0.21734,0.00012,23.45144]
[1777727626849,30.75,78359.01,0.0,-0.2169,0.00012,23.42499]
[1777727628164,30.75,78359.01,0.0,-0.2169,0.00012,23.42499]
[1777727628180,30.75,78370.42,0.0,-0.21554,0.00012,23.34299]
[1777727629875,30.75,78370.43,0.0,-0.21553,0.00012,23.34288]
[1777727630378,30.75,78370.43,0.0,-0.21553,0.00012,23.34288]
[1777727630674,30.75,78371.06,0.0,-0.21546,0.00012,23.3383]
[1777727630819,30.75,78371.06,0.0,-0.21546,0.00012,23.3383]
[1777727630880,30.75,78371.06,0.0,-0.21546,0.00012,23.3383]
[1777727631400,30.75,78393.94,0.0,-0.21274,0.00012,23.17336]
[1777727632672,30.75,78394.31,0.0,-0.21269,0.00012,23.17039]
[1777727633287,30.75,78400.94,0.0,-0.21191,0.00012,23.12213]
[1777727637355,30.75,78409.57,0.0,-0.21088,0.00012,23.05913]
[1777727637384,30.75,78409.57,0.0,-0.21088,0.00012,23.05901]
[1777727637465,30.75,78409.57,0.0,-0.21088,0.00012,23.05901]
[1777727637587,30.75,78409.57,0.0,-0.21088,0.00012,23.05901]
[1777727637604,30.75,78409.57,0.0,-0.21088,0.00012,23.05901]
[1777727637626,30.75,78409.57,0.0,-0.21088,0.00012,23.05901]
[1777727638001,30.75,78409.57,0.0,-0.21088,0.00012,23.05901]
[1777727638991,30.75,78419.36,0.0,-0.20973,0.00012,22.9878]
[1777727639405,30.75,78419.36,0.0,-0.20973,0.00012,22.9878]
[1777727639839,30.75,78421.77,0.0,-0.20944,0.00012,22.97024]
[1777727640675,30.75,78419.85,0.0,-0.20967,0.00012,22.98428]
[1777727640706,30.75,78419.85,0.0,-0.20967,0.00012,22.98428]
[1777727641058,30.75,78417.62,0.0,-0.20993,0.00012,23.00045]
[1777727646723,30.75,78410.23,0.0,-0.21081,0.00012,23.05448]
[1777727649407,30.75,78408.59,0.0,-0.211,0.00012,23.06646]
[1777727656099,30.75,78404.7,0.0,-0.21146,0.00012,23.09472]
[1777727656189,30.75,78404.7,0.0,-0.21146,0.00012,23.09472]
[1777727661969,30.75,78409.77,0.0,-0.21087,0.00012,23.05827]
[1777727667004,30.75,78406.1,0.0,-0.2113,0.00012,23.08521]
[1777727672039,30.75,78405.48,0.0,-0.21136,0.00012,23.08654]
[1777727676471,30.75,78403.11,0.0,-0.21164,0.00012,23.10397]
[1777727678253,30.75,78403.06,0.0,-0.21165,0.00012,23.10438]
[1777727681158,30.75,78402.15,0.0,-0.21176,0.00012,23.11118]
[1777727681316,30.75,78402.15,0.0,-0.21176,0.00012,23.11118]
[1777727681359,30.75,78402.01,0.0,-0.21178,0.00012,23.11252]
[1777727681774,30.75,78402.01,0.0,-0.21178,0.00012,23.11252]
[1777727682987,30.75,78398.91,0.0,-0.21215,0.00012,23.135]
[1777727688072,30.75,78398.25,0.0,-0.21224,0.00012,23.14043]
[1777727692016,30.76,78397.77,0.0,-0.21231,0.00012,23.14468]
[1777727697216,30.76,78395.79,0.0,-0.21255,0.00012,23.15977]
[1777727697767,30.76,78395.79,0.0,-0.21255,0.00012,23.15977]
[1777727700171,30.76,78393.51,0.0,-0.21283,0.00012,23.17657]
[1777727700237,30.76,78392.5,0.0,-0.21295,0.00012,23.18407]
[1777727704878,30.76,78387.41,0.0,-0.21357,0.00012,23.22165]
[1777727710306,30.76,78380.57,0.0,-0.21439,0.00012,23.2718]
[1777727714390,30.76,78375.89,0.0,-0.21495,0.00012,23.30576]
[1777727714473,30.76,78375.89,0.0,-0.21495,0.00012,23.30576]
[1777727720380,30.76,78373.88,0.0,-0.2152,0.00012,23.32065]
[1777727722819,30.76,78372.94,0.0,-0.21531,0.00012,23.3275]
[1777727728435,30.77,78369.5,0.0,-0.21573,0.00012,23.35269]
[1777727732823,30.77,78366.02,0.0,-0.21613,0.00012,23.37449]
[1777727734593,30.77,78361.73,0.0,-0.21664,0.00012,23.40536]
[1777727735484,30.77,78361.81,0.0,-0.21663,0.00012,23.40482]
[1777727735729,30.77,78361.81,0.0,-0.21663,0.00012,23.40482]
[1777727736491,30.77,78360.67,0.0,-0.21677,0.00012,23.41315]
[1777727741526,30.77,78360.93,0.0,-0.21674,0.00012,23.41127]
[1777727746562,30.77,78360.71,0.0,-0.21677,0.00012,23.41283]
[1777727751061,30.77,78360.18,0.0,-0.21683,0.00012,23.41663]
[1777727751162,30.77,78360.87,0.0,-0.21675,0.00012,23.41167]
[1777727752213,30.77,78360.87,0.0,-0.21675,0.00012,23.41167]
[1777727752314,30.77,78360.58,0.0,-0.21678,0.00012,23.4139]
[1777727752924,30.77,78360.58,0.0,-0.21678,0.00012,23.4139]
[1777727753001,30.77,78360.34,0.0,-0.21681,0.00012,23.41563]
[1777727758232,30.77,78356.98,0.0,-0.21722,0.00012,23.4403]
[1777727761413,30.77,78353.33,0.0,-0.21767,0.00012,23.46678]
[1777727766702,30.77,78353.28,0.0,-0.21768,0.00012,23.46775]
[1777727772744,30.77,78353.13,0.0,-0.21771,0.00012,23.46935]
[1777727774651,30.77,78353.11,0.0,-0.21771,0.00012,23.46958]
[1777727774758,30.77,78353.09,0.0,-0.21772,0.00012,23.46982]
[1777727779793,30.77,78353.87,0.0,-0.21763,0.00012,23.46457]
[1777727784828,30.77,78353.7,0.0,-0.21766,0.00012,23.46617]
[1777727789863,30.77,78353.63,0.0,-0.21767,0.00012,23.46703]
[1777727790568,30.77,78353.63,0.0,-0.21767,0.00012,23.46703]
[1777727797919,30.78,78353.29,0.0,-0.2177,0.00012,23.4667]
[1777727802954,30.78,78353.43,0.0,-0.21769,0.00012,23.46611]
[1777727808976,30.78,78353.45,0.0,-0.21769,0.00012,23.46622]
[1777727814031,30.78,78353.3,0.0,-0.21772,0.00012,23.46797]
[1777727819067,30.78,78350.46,0.0,-0.21807,0.00012,23.48868]
[1777727824102,30.78,78350.09,0.0,-0.21812,0.00012,23.49162]
[1777727826049,30.78,78350.09,0.0,-0.21812,0.00012,23.49168]
[1777727826116,30.78,78350.03,0.0,-0.21813,0.00012,23.49217]
[1777727831151,30.78,78351.3,0.0,-0.21798,0.00012,23.48377]
[1777727836186,30.78,78346.91,0.0,-0.21852,0.00012,23.51575]
[1777727841463,30.78,78346.67,0.0,-0.21856,0.00012,23.51787]
[1777727844605,30.78,78345.82,0.0,-0.21866,0.00012,23.52414]
[1777727844607,30.78,78345.82,0.0,-0.21867,0.00012,23.52433]
[1777727849607,30.79,78344.82,0.0,-0.21879,0.00012,23.53178]
[1777727855444,30.79,78342.81,0.0,-0.21902,0.00012,23.54294]
[1777727858473,30.79,78340.82,0.0,-0.21926,0.00012,23.55725]
[1777727859276,30.79,78340.58,0.0,-0.21929,0.00012,23.55899]
[1777727864383,30.79,78340.85,0.0,-0.21926,0.00012,23.55725]
[1777727869419,30.79,78340.25,0.0,-0.21933,0.00012,23.56172]
[1777727874453,30.79,78340.01,0.0,-0.21936,0.00012,23.56363]
[1777727879488,30.79,78340.43,0.0,-0.21932,0.00012,23.56084]
[1777727881523,30.79,78340.43,0.0,-0.21932,0.00012,23.56084]
[1777727881526,30.79,78340.43,0.0,-0.21932,0.00012,23.56084]
[1777727881623,30.79,78340.41,0.0,-0.21932,0.00012,23.56107]
[1777727887544,30.79,78343.27,0.0,-0.21898,0.00012,23.54082]
[1777727892579,30.79,78343.3,0.0,-0.21898,0.00012,23.54075]
[1777727892671,30.79,78343.3,0.0,-0.21898,0.00012,23.54075]
[1777727893146,30.79,78343.3,0.0,-0.21898,0.00012,23.54075]
[1777727893247,30.79,78343.3,0.0,-0.21898,0.00012,23.54078]
[1777727900638,30.79,78343.36,0.0,-0.21898,0.00012,23.54086]
[1777727905673,30.79,78343.67,0.0,-0.21895,0.00012,23.53909]
[1777727909018,30.79,78346.24,0.0,-0.21864,0.00012,23.52088]
[1777727909045,30.79,78346.12,0.0,-0.21866,0.00012,23.52184]
[1777727915507,30.79,78346.12,0.0,-0.21864,0.00012,23.5188]
[1777727921703,30.79,78347.27,0.0,-0.21851,0.00012,23.51106]
[1777727927556,30.79,78345.93,0.0,-0.21868,0.00012,23.52098]
[1777727929487,30.79,78345.83,0.0,-0.21869,0.00012,23.52182]
[1777727929589,30.79,78345.77,0.0,-0.2187,0.00012,23.5223]
[1777727934897,30.8,78345.33,0.0,-0.21876,0.00012,23.52595]
[1777727937986,30.8,78345.35,0.0,-0.21876,0.00012,23.526]
[1777727939452,30.8,78345.38,0.0,-0.21876,0.00012,23.52598]
[1777727939827,30.8,78345.38,0.0,-0.21877,0.00012,23.52608]
[1777727940928,30.8,78345.38,0.0,-0.21877,0.00012,23.52624]
[1777727944892,30.8,78345.81,0.0,-0.21872,0.00012,23.52365]
[1777727948987,30.8,78343.84,0.0,-0.21897,0.00012,23.53848]
[1777727950297,30.8,78343.98,0.0,-0.21896,0.00012,23.5376]
[1777727950874,30.8,78342.24,0.0,-0.21917,0.00012,23.55014]
[1777727952026,30.8,78342.13,0.0,-0.21918,0.00012,23.55104]
[1777727957930,30.8,78336.7,0.0,-0.21985,0.00012,23.5903]
[1777727963023,30.8,78336.23,0.0,-0.21991,0.00012,23.59406]
[1777727968025,30.8,78332.08,0.0,-0.22042,0.00012,23.62391]
[1777727971012,30.8,78330.16,0.0,-0.22065,0.00012,23.63774]
[1777727975461,30.81,78328.45,0.0,-0.22085,0.00012,23.64697]
[1777727979677,30.81,78327.32,0.0,-0.22099,0.00012,23.6553]
[1777727985230,30.81,78322.69,0.0,-0.22156,0.00012,23.68883]
[1777727990264,30.81,78320.86,0.0,-0.22179,0.00012,23.70227]
[1777727995300,30.81,78321.44,0.0,-0.22173,0.00012,23.69868]
[1777728000416,30.81,78321.18,0.0,-0.22177,0.00012,23.70102]
[1777728005754,30.81,78320.79,0.0,-0.22182,0.00012,23.70445]
[1777728007385,30.81,78331.25,0.0,-0.22056,0.00012,23.63057]
[1777728014435,30.82,78330.55,0.0,-0.22067,0.00012,23.6366]
[1777728019470,30.82,78329.9,0.0,-0.22076,0.00012,23.64195]
[1777728025512,30.82,78329.97,0.0,-0.22076,0.00012,23.64229]
[1777728035582,30.82,78330.07,0.0,-0.22075,0.00012,23.63957]
[1777728040616,30.82,78327.15,0.0,-0.22112,0.00012,23.66104]
[1777728041630,30.82,78327.15,0.0,-0.22112,0.00012,23.66104]
[1777728042109,30.82,78325.72,0.0,-0.22129,0.00012,23.67131]
[1777728047872,30.83,78324.7,0.0,-0.22142,0.00012,23.67899]
[1777728053708,30.83,78324.32,0.0,-0.22149,0.00012,23.68274]
[1777728058097,30.83,78324.38,0.0,-0.22149,0.00012,23.68301]
[1777728059905,30.83,78336.38,0.0,-0.22005,0.00012,23.59804]
[1777728059981,30.83,78336.38,0.0,-0.22005,0.00012,23.59804]
[1777728060414,30.83,78336.38,0.0,-0.22005,0.00012,23.59804]
[1777728065793,30.83,78334.5,0.0,-0.22028,0.00012,23.6121]
[1777728067975,30.83,78334.46,0.0,-0.22029,0.00012,23.6126]
[1777728069438,30.83,78334.46,0.0,-0.22029,0.00012,23.6127]
[1777728074857,30.83,78339.73,0.0,-0.21967,0.00012,23.57598]
[1777728079892,30.84,78336.72,0.0,-0.22005,0.00012,23.5982]
[1777728084132,30.84,78333.95,0.0,-0.22039,0.00012,23.6182]
[1777728090474,30.84,78335.13,0.0,-0.22025,0.00012,23.61031]
[1777728090622,30.84,78335.13,0.0,-0.22025,0.00012,23.61031]
[1777728096006,30.84,78334.41,0.0,-0.22034,0.00012,23.61312]
[1777728102047,30.84,78335.05,0.0,-0.22027,0.00012,23.60956]
[1777728107082,30.84,78331.38,0.0,-0.22073,0.00012,23.63645]
[1777728112117,30.85,78330.06,0.0,-0.2209,0.00012,23.64646]
[1777728118159,30.85,78326.92,0.0,-0.22129,0.00012,23.6694]
[1777728123194,30.85,78326.12,0.0,-0.2214,0.00012,23.67556]
[1777728125044,30.85,78325.73,0.0,-0.22144,0.00012,23.67843]
[1777728125668,30.85,78325.73,0.0,-0.22144,0.00012,23.67843]
[1777728125769,30.85,78325.73,0.0,-0.22145,0.00012,23.67852]
[1777728126807,30.85,78325.73,0.0,-0.22145,0.00012,23.67852]
[1777728126893,30.85,78325.54,0.0,-0.22147,0.00012,23.67989]
[1777728132280,30.85,78318.71,0.0,-0.22231,0.00012,23.72883]
[1777728132995,30.85,78318.71,0.0,-0.22231,0.00012,23.72883]
[1777728138322,30.85,78315.58,0.0,-0.22269,0.00012,23.75157]
[1777728143357,30.85,78313.02,0.0,-0.22301,0.00012,23.77007]
[1777728148393,30.85,78310.19,0.0,-0.22336,0.00012,23.79031]
[1777728155442,30.85,78310.51,0.0,-0.22331,0.00012,23.78502]
[1777728160478,30.86,78310.11,0.0,-0.22336,0.00012,23.78818]
[1777728165511,30.86,78310.06,0.0,-0.22337,0.00012,23.78885]
[1777728170547,30.86,78310.43,0.0,-0.22333,0.00012,23.78656]
[1777728177373,30.86,78309.53,0.0,-0.22345,0.00012,23.79318]
[1777728182631,30.86,78309.32,0.0,-0.22348,0.00012,23.7952]
[1777728187666,30.86,78310.75,0.0,-0.22331,0.00012,23.78541]
[1777728193708,30.86,78310.64,0.0,-0.22333,0.00012,23.78662]
[1777728203778,30.86,78310.6,0.0,-0.22335,0.00012,23.78751]
[1777728209820,30.86,78310.12,0.0,-0.22341,0.00012,23.79116]
[1777728217876,30.86,78310.23,0.0,-0.22338,0.00012,23.78727]
[1777728223249,30.86,78310.23,0.0,-0.22338,0.00012,23.78747]
[1777728228953,30.86,78310.2,0.0,-0.22339,0.00012,23.78793]
[1777728233988,30.86,78306.95,0.0,-0.22379,0.00012,23.81103]
[1777728239023,30.86,78306.41,0.0,-0.22386,0.00012,23.81495]
[1777728242457,30.86,78306.35,0.0,-0.22387,0.00012,23.8154]
[1777728248086,30.87,78305.83,0.0,-0.22393,0.00012,23.81929]
[1777728249042,30.87,78305.83,0.0,-0.22393,0.00012,23.81929]
[1777728254383,30.87,78306.11,0.0,-0.2239,0.00012,23.8175]
[1777728261190,30.87,78303.03,0.0,-0.22428,0.00012,23.83933]
[1777728266084,30.87,78302.22,0.0,-0.22438,0.00012,23.84517]
[1777728271249,30.87,78302.21,0.0,-0.22436,0.00012,23.84201]
[1777728277291,30.87,78300.58,0.0,-0.22457,0.00012,23.85368]
[1777728283010,30.87,78300.22,0.0,-0.22461,0.00012,23.8563]
[1777728288371,30.87,78299.78,0.0,-0.22467,0.00012,23.85955]
[1777728293406,30.87,78299.99,0.0,-0.22464,0.00012,23.85812]
[1777728298998,30.87,78303.96,0.0,-0.22416,0.00012,23.83024]
[1777728308511,30.87,78303.82,0.0,-0.22418,0.00012,23.83144]
[1777728314554,30.87,78302.47,0.0,-0.22434,0.00012,23.84093]
[1777728318336,30.87,78302.38,0.0,-0.22435,0.00012,23.84153]
[1777728323617,30.87,78302.35,0.0,-0.22436,0.00012,23.84162]
[1777728328652,30.87,78302.31,0.0,-0.22436,0.00012,23.8418]
[1777728329119,30.87,78302.31,0.0,-0.22436,0.00012,23.8418]
[1777728336708,30.87,78302.53,0.0,-0.22431,0.00012,23.83667]
[1777728342749,30.87,78302.64,0.0,-0.22429,0.00012,23.83576]
[1777728343132,30.87,78302.64,0.0,-0.22429,0.00012,23.83576]
[1777728348796,30.87,78302.44,0.0,-0.22432,0.00012,23.83702]
[1777728353831,30.87,78303.78,0.0,-0.22415,0.00012,23.82744]
[1777728358868,30.87,78304.43,0.0,-0.22407,0.00012,23.82276]
[1777728364155,30.87,78305.53,0.0,-0.22394,0.00012,23.815]
[1777728370119,30.87,78304.98,0.0,-0.224,0.00012,23.81889]
[1777728370139,30.87,78304.98,0.0,-0.224,0.00012,23.81889]
[1777728372881,30.87,78307.76,0.0,-0.22367,0.00012,23.79932]
[1777728377881,30.87,78307.78,0.0,-0.22366,0.00012,23.79928]
[1777728383474,30.87,78308.34,0.0,-0.2236,0.00012,23.79544]
[1777728388600,30.87,78308.35,0.0,-0.2236,0.00012,23.79539]
[1777728389079,30.87,78308.36,0.0,-0.2236,0.00012,23.79536]
[1777728394114,30.87,78308.68,0.0,-0.22354,0.00012,23.78984]
[1777728399149,30.87,78307.65,0.0,-0.22367,0.00012,23.79722]
[1777728405642,30.87,78307.72,0.0,-0.22366,0.00012,23.79677]
[1777728405743,30.87,78307.72,0.0,-0.22366,0.00012,23.79682]
[1777728411233,30.87,78307.6,0.0,-0.22367,0.00012,23.79748]
[1777728416268,30.87,78308.42,0.0,-0.22357,0.00012,23.79152]
[1777728421303,30.87,78307.61,0.0,-0.22366,0.00012,23.79707]
[1777728422666,30.87,78307.61,0.0,-0.22366,0.00012,23.79707]
[1777728427987,30.87,78307.7,0.0,-0.22365,0.00012,23.79633]
[1777728430878,30.87,78307.15,0.0,-0.22372,0.00012,23.80017]
[1777728433501,30.87,78307.19,0.0,-0.22371,0.00012,23.79987]
[1777728433779,30.87,78307.19,0.0,-0.22371,0.00012,23.79987]
[1777728434215,30.87,78307.19,0.0,-0.22371,0.00012,23.7998]
[1777728439429,30.87,78306.93,0.0,-0.22375,0.00012,23.80175]
[1777728448492,30.87,78307.02,0.0,-0.22374,0.00012,23.80128]
[1777728453527,30.87,78307.09,0.0,-0.22371,0.00012,23.79747]
[1777728459031,30.87,78305.92,0.0,-0.22385,0.00012,23.80579]
[1777728464604,30.87,78304.34,0.0,-0.22405,0.00012,23.81698]
[1777728467201,30.87,78304.21,0.0,-0.22406,0.00012,23.81789]
[1777728479111,30.87,78303.83,0.0,-0.22411,0.00012,23.82058]
[1777728487766,30.87,78302.8,0.0,-0.22423,0.00012,23.82783]
[1777728493808,30.87,78303.91,0.0,-0.2241,0.00012,23.82001]
[1777728495793,30.87,78302.82,0.0,-0.22423,0.00012,23.8277]
[1777728500857,30.87,78302.64,0.0,-0.22426,0.00012,23.82928]
[1777728505892,30.87,78303.05,0.0,-0.22421,0.00012,23.8267]
[1777728508166,30.87,78303.05,0.0,-0.22421,0.00012,23.8267]
[1777728513948,30.87,78303.02,0.0,-0.2242,0.00012,23.82376]
[1777728524019,30.87,78302.78,0.0,-0.22423,0.00012,23.82558]
[1777728525015,30.87,78302.78,0.0,-0.22423,0.00012,23.82558]
[1777728535095,30.87,78302.72,0.0,-0.22425,0.00012,23.82643]
[1777728543150,30.87,78303.21,0.0,-0.22419,0.00012,23.82331]
[1777728549193,30.87,78303.21,0.0,-0.2242,0.00012,23.82359]
[1777728553566,30.87,78303.21,0.0,-0.2242,0.00012,23.82373]
[1777728559263,30.87,78303.09,0.0,-0.22423,0.00012,23.82535]
[1777728564298,30.88,78302.9,0.0,-0.22426,0.00012,23.82735]
[1777728569335,30.88,78300.98,0.0,-0.22451,0.00012,23.84152]
[1777728576263,30.88,78300.14,0.0,-0.2246,0.00012,23.84461]
[1777728581418,30.88,78300.47,0.0,-0.22457,0.00012,23.84314]
[1777728587460,30.88,78300.13,0.0,-0.22463,0.00012,23.84618]
[1777728592494,30.88,78299.78,0.0,-0.22468,0.00012,23.84916]
[1777728597530,30.88,78300.77,0.0,-0.22457,0.00012,23.84275]
[1777728607600,30.89,78300.7,0.0,-0.22459,0.00012,23.84432]
[1777728612634,30.89,78300.58,0.0,-0.22462,0.00012,23.84571]
[1777728618187,30.89,78300.32,0.0,-0.22465,0.00012,23.84797]
[1777728624718,30.89,78300.21,0.0,-0.22468,0.00012,23.84959]
[1777728630761,30.89,78300.37,0.0,-0.22467,0.00012,23.8491]
[1777728635797,30.89,78300.16,0.0,-0.22469,0.00012,23.84773]
[1777728642534,30.89,78300.16,0.0,-0.22469,0.00012,23.84773]
[1777728647880,30.9,78299.96,0.0,-0.22473,0.00012,23.8503]
[1777728653922,30.9,78299.84,0.0,-0.22475,0.00012,23.85162]
[1777728660387,30.9,78299.15,0.0,-0.22484,0.00012,23.85679]
[1777728666006,30.9,78298.52,0.0,-0.22493,0.00012,23.86182]
[1777728671253,30.9,78298.49,0.0,-0.22494,0.00012,23.86225]
[1777728673371,30.9,78298.52,0.0,-0.22494,0.00012,23.86226]
[1777728683129,30.9,78298.45,0.0,-0.22495,0.00012,23.86274]
[1777728686551,30.9,78298.3,0.0,-0.22496,0.00012,23.86374]
[1777728687158,30.9,78298.27,0.0,-0.22497,0.00012,23.86393]
[1777728693200,30.9,78297.89,0.0,-0.22499,0.00012,23.86296]
[1777728698235,30.9,78297.92,0.0,-0.22498,0.00012,23.86255]
[1777728703270,30.9,78297.35,0.0,-0.22505,0.00012,23.86637]
[1777728703560,30.9,78297.35,0.0,-0.22505,0.00012,23.86637]
[1777728704277,30.9,78296.37,0.0,-0.22517,0.00012,23.87322]
[1777728711326,30.9,78296.17,0.0,-0.22519,0.00012,23.87443]
[1777728716361,30.9,78295.74,0.0,-0.22524,0.00012,23.87731]
[1777728722403,30.9,78297.36,0.0,-0.22504,0.00012,23.86577]
[1777728725855,30.9,78297.13,0.0,-0.22507,0.00012,23.86733]
[1777728728079,30.9,78296.7,0.0,-0.22512,0.00012,23.87035]
[1777728733480,30.9,78296.91,0.0,-0.22509,0.00012,23.86883]
[1777728737537,30.9,78297.47,0.0,-0.22502,0.00012,23.86485]
[1777728738515,30.9,78297.44,0.0,-0.22503,0.00012,23.86505]
[1777728743549,30.9,78297.66,0.0,-0.225,0.00012,23.86335]
[1777728748377,30.9,78297.64,0.0,-0.225,0.00012,23.86342]
[1777728748477,30.9,78297.67,0.0,-0.22499,0.00012,23.86318]
[1777728752837,30.9,78297.02,0.0,-0.22505,0.00012,23.86442]
[1777728758655,30.9,78296.95,0.0,-0.22506,0.00012,23.86489]
[1777728761748,30.9,78298.52,0.0,-0.22487,0.00012,23.85385]
[1777728761780,30.9,78298.52,0.0,-0.22487,0.00012,23.85385]
[1777728762329,30.9,78298.52,0.0,-0.22487,0.00012,23.85385]
[1777728762430,30.9,78298.77,0.0,-0.22484,0.00012,23.8521]
[1777728763876,30.9,78300.94,0.0,-0.22458,0.00012,23.83683]
[1777728764607,30.9,78300.33,0.0,-0.22465,0.00012,23.84112]
[1777728769736,30.9,78299.68,0.0,-0.22473,0.00012,23.84568]
[1777728774770,30.9,78303.66,0.0,-0.22424,0.00012,23.81772]
[1777728779805,30.9,78303.36,0.0,-0.22428,0.00012,23.81993]
[1777728784840,30.9,78303.62,0.0,-0.22425,0.00012,23.81817]
[1777728795916,30.9,78303.57,0.0,-0.22426,0.00012,23.81865]
[1777728805986,30.9,78303.6,0.0,-0.22426,0.00012,23.81849]
[1777728811022,30.9,78304.0,0.0,-0.22419,0.00012,23.81229]
[1777728816057,30.9,78303.75,0.0,-0.22422,0.00012,23.81407]
[1777728821092,30.9,78303.77,0.0,-0.22422,0.00012,23.81395]
[1777728826127,30.9,78303.86,0.0,-0.22421,0.00012,23.81334]
[1777728831339,30.9,78303.77,0.0,-0.22422,0.00012,23.81398]
[1777728836969,30.9,78304.16,0.0,-0.22417,0.00012,23.81124]
[1777728844253,30.9,78303.11,0.0,-0.2243,0.00012,23.8186]
[1777728850295,30.9,78303.41,0.0,-0.22426,0.00012,23.81646]
[1777728855330,30.9,78303.6,0.0,-0.22424,0.00012,23.81512]
[1777728861371,30.9,78301.89,0.0,-0.22445,0.00012,23.82714]
[1777728865282,30.9,78300.94,0.0,-0.22456,0.00012,23.83377]
[1777728865311,30.9,78300.94,0.0,-0.22456,0.00012,23.83374]
[1777728871442,30.9,78300.86,0.0,-0.22455,0.00012,23.8309]
[1777728877843,30.9,78301.43,0.0,-0.22448,0.00012,23.82691]
[1777728878076,30.9,78301.43,0.0,-0.22448,0.00012,23.82691]
[1777728878491,30.9,78302.03,0.0,-0.22441,0.00012,23.82271]
[1777728883526,30.9,78302.79,0.0,-0.22431,0.00012,23.81732]
[1777728883791,30.9,78302.79,0.0,-0.22431,0.00012,23.81732]
[1777728889568,30.9,78304.85,0.0,-0.22407,0.00012,23.80324]
[1777728898634,30.9,78304.67,0.0,-0.22411,0.00012,23.80528]
[1777728903669,30.9,78303.71,0.0,-0.22423,0.00012,23.81244]
[1777728906025,30.9,78303.36,0.0,-0.22427,0.00012,23.81504]
[1777728906690,30.9,78302.98,0.0,-0.22432,0.00012,23.81779]
[1777728907748,30.9,78302.98,0.0,-0.22432,0.00012,23.81788]
[1777728908101,30.9,78302.98,0.0,-0.22432,0.00012,23.81788]
[1777728920789,30.91,78302.38,0.0,-0.22442,0.00012,23.82326]
[1777728925824,30.91,78301.03,0.0,-0.22459,0.00012,23.83312]
[1777728930086,30.91,78300.89,0.0,-0.22461,0.00012,23.8343]
[1777728932819,30.91,78300.69,0.0,-0.22461,0.00012,23.83254]
[1777728937908,30.91,78300.98,0.0,-0.22459,0.00012,23.83094]
[1777728942943,30.91,78301.21,0.0,-0.22456,0.00012,23.82967]
[1777728947978,30.91,78300.96,0.0,-0.2246,0.00012,23.83178]
[1777728953014,30.91,78300.3,0.0,-0.22469,0.00012,23.83676]
[1777728959057,30.91,78300.27,0.0,-0.2247,0.00012,23.83736]
[1777728964092,30.91,78299.43,0.0,-0.2248,0.00012,23.84358]
[1777728969126,30.91,78299.15,0.0,-0.22484,0.00012,23.84584]
[1777728974161,30.91,78299.06,0.0,-0.22486,0.00012,23.84676]
[1777728980203,30.91,78298.63,0.0,-0.22492,0.00012,23.85014]
[1777728985239,30.92,78299.05,0.0,-0.22487,0.00012,23.84749]
[1777728990274,30.92,78298.94,0.0,-0.22489,0.00012,23.84857]
[1777728995309,30.92,78298.82,0.0,-0.22489,0.00012,23.84632]
[1777729000344,30.92,78298.84,0.0,-0.22489,0.00012,23.84651]
[1777729005379,30.92,78298.79,0.0,-0.2249,0.00012,23.84717]
[1777729010414,30.92,78298.28,0.0,-0.22497,0.00012,23.85108]
[1777729016456,30.92,78298.69,0.0,-0.22493,0.00012,23.84855]
[1777729021495,30.92,78298.24,0.0,-0.22499,0.00012,23.85202]
[1777729028543,30.92,78298.0,0.0,-0.22502,0.00012,23.85411]
[1777729033579,30.92,78298.22,0.0,-0.225,0.00012,23.85286]
[1777729038613,30.92,78298.1,0.0,-0.22502,0.00012,23.85401]
[1777729044656,30.92,78298.62,0.0,-0.22496,0.00012,23.85074]
[1777729049691,30.92,78298.56,0.0,-0.22498,0.00012,23.85147]
[1777729054726,30.93,78299.22,0.0,-0.22488,0.00012,23.84376]
[1777729059764,30.93,78299.02,0.0,-0.22491,0.00012,23.8455]
[1777729060843,30.93,78299.02,0.0,-0.22491,0.00012,23.8455]
[1777729062892,30.93,78298.86,0.0,-0.22494,0.00012,23.84686]
[1777729066377,30.93,78299.16,0.0,-0.2249,0.00012,23.84498]
[1777729071849,30.93,78300.84,0.0,-0.22471,0.00012,23.83373]
[1777729076883,30.93,78299.29,0.0,-0.2249,0.00012,23.8451]
[1777729081919,30.93,78299.34,0.0,-0.22491,0.00012,23.84531]
[1777729091989,30.93,78299.35,0.0,-0.22492,0.00012,23.84615]
[1777729097024,30.93,78299.63,0.0,-0.22489,0.00012,23.84463]
[1777729102059,30.94,78301.27,0.0,-0.2247,0.00012,23.83362]
[1777729107032,30.94,78302.03,0.0,-0.22462,0.00012,23.82861]
[1777729108186,30.94,78302.11,0.0,-0.22461,0.00012,23.82826]
[1777729115150,30.94,78302.7,0.0,-0.22453,0.00012,23.82153]
[1777729120611,30.94,78302.61,0.0,-0.22455,0.00012,23.82261]
[1777729125697,30.94,78302.45,0.0,-0.22457,0.00012,23.82404]
[1777729132270,30.94,78301.86,0.0,-0.22466,0.00012,23.82916]
[1777729137305,30.94,78301.67,0.0,-0.22469,0.00012,23.83096]
[1777729146367,30.95,78302.86,0.0,-0.22456,0.00012,23.8234]
[1777729151403,30.95,78302.1,0.0,-0.22466,0.00012,23.82919]
[1777729156438,30.95,78302.14,0.0,-0.22466,0.00012,23.82936]
[1777729161473,30.95,78302.46,0.0,-0.22463,0.00012,23.82753]
[1777729167515,30.95,78301.48,0.0,-0.22476,0.00012,23.83492]
[1777729174607,30.95,78301.36,0.0,-0.22476,0.00012,23.83268]
[1777729180610,30.95,78301.2,0.0,-0.22479,0.00012,23.83453]
[1777729189042,30.95,78301.2,0.0,-0.2248,0.00012,23.83493]
[1777729200754,30.96,78301.38,0.0,-0.2248,0.00012,23.83485]
[1777729205770,30.96,78302.47,0.0,-0.22467,0.00012,23.82752]
[1777729209827,30.96,78302.29,0.0,-0.22469,0.00012,23.82898]
[1777729211735,30.96,78305.76,0.0,-0.22427,0.00012,23.80476]
[1777729211832,30.96,78308.57,0.0,-0.22393,0.00012,23.78508]
[1777729216866,30.96,78311.62,0.0,-0.22356,0.00012,23.7635]
[1777729218501,30.96,78311.55,0.0,-0.22357,0.00012,23.76398]
[1777729218880,30.96,78311.48,0.0,-0.22358,0.00012,23.76447]
[1777729219252,30.96,78311.48,0.0,-0.22358,0.00012,23.76447]
[1777729224271,30.96,78311.41,0.0,-0.2236,0.00012,23.7656]
[1777729228251,30.96,78311.42,0.0,-0.2236,0.00012,23.76579]
[1777729228352,30.96,78311.42,0.0,-0.22361,0.00012,23.7662]
[1777729232590,30.96,78311.42,0.0,-0.22359,0.00012,23.76297]
[1777729232691,30.96,78311.42,0.0,-0.22359,0.00012,23.76303]
[1777729233187,30.96,78311.42,0.0,-0.22359,0.00012,23.76303]
[1777729234964,30.96,78311.78,0.0,-0.22355,0.00012,23.76043]
[1777729240030,30.96,78314.05,0.0,-0.22326,0.00012,23.74409]
[1777729240646,30.96,78314.05,0.0,-0.22326,0.00012,23.74409]
[1777729240748,30.96,78314.05,0.0,-0.22326,0.00012,23.74403]
[1777729246328,30.96,78314.02,0.0,-0.22327,0.00012,23.74455]
[1777729252115,30.96,78318.11,0.0,-0.22279,0.00012,23.71669]
[1777729253335,30.96,78318.11,0.0,-0.22279,0.00012,23.71669]
[1777729253415,30.96,78318.11,0.0,-0.22279,0.00012,23.71669]
[1777729253447,30.96,78318.11,0.0,-0.22279,0.00012,23.71669]
[1777729253931,30.96,78318.2,0.0,-0.22278,0.00012,23.71623]
[1777729259032,30.96,78324.14,0.0,-0.22207,0.00012,23.6745]
[1777729265485,30.96,78328.91,0.0,-0.2215,0.00012,23.64114]
[1777729271264,30.97,78328.64,0.0,-0.22154,0.00012,23.64358]
[1777729278601,30.97,78328.64,0.0,-0.22154,0.00012,23.64365]
[1777729278626,30.97,78328.64,0.0,-0.22154,0.00012,23.64365]
[1777729284340,30.97,78329.66,0.0,-0.22143,0.00012,23.63732]
[1777729291565,30.97,78329.69,0.0,-0.22143,0.00012,23.63724]
[1777729298777,30.97,78329.69,0.0,-0.22142,0.00012,23.6345]
[1777729305487,30.97,78332.57,0.0,-0.22108,0.00012,23.61489]
[1777729307140,30.97,78332.62,0.0,-0.22108,0.00012,23.61461]
[1777729307501,30.97,78332.27,0.0,-0.22112,0.00012,23.61715]
[1777729313544,30.97,78329.51,0.0,-0.22146,0.00012,23.6368]
[1777729316987,30.97,78328.81,0.0,-0.22154,0.00012,23.64176]
[1777729317077,30.97,78328.81,0.0,-0.22154,0.00012,23.64177]
[1777729317237,30.97,78328.81,0.0,-0.22154,0.00012,23.64177]
[1777729317339,30.97,78328.81,0.0,-0.22154,0.00012,23.64163]
[1777729319044,30.97,78328.81,0.0,-0.22154,0.00012,23.64163]
[1777729327641,30.97,78328.78,0.0,-0.22154,0.00012,23.64191]
[1777729332703,30.97,78329.76,0.0,-0.22143,0.00012,23.63506]
[1777729338719,30.97,78329.63,0.0,-0.22144,0.00012,23.636]
[1777729344761,30.97,78329.64,0.0,-0.22144,0.00012,23.63591]
[1777729351810,30.97,78329.35,0.0,-0.22146,0.00012,23.63449]
[1777729357557,30.97,78329.73,0.0,-0.22141,0.00012,23.63178]
[1777729362887,30.97,78329.79,0.0,-0.2214,0.00012,23.63147]
[1777729363203,30.97,78329.79,0.0,-0.2214,0.00012,23.63147]
[1777729370944,30.97,78330.27,0.0,-0.22135,0.00012,23.62808]
[1777729375305,30.97,78332.12,0.0,-0.22112,0.00012,23.615]
[1777729381017,30.97,78334.81,0.0,-0.2208,0.00012,23.59596]
[1777729383032,30.97,78339.14,0.0,-0.22028,0.00012,23.56534]
[1777729383392,30.97,78341.49,0.0,-0.21999,0.00012,23.5487]
[1777729389073,30.97,78341.38,0.0,-0.22001,0.00012,23.5494]
[1777729389225,30.97,78341.38,0.0,-0.22001,0.00012,23.5494]
[1777729390079,30.97,78341.24,0.0,-0.22002,0.00012,23.55039]
[1777729393362,30.97,78341.21,0.0,-0.22002,0.00012,23.55044]
[1777729394070,30.97,78341.21,0.0,-0.22002,0.00012,23.55044]
[1777729394172,30.97,78341.21,0.0,-0.22002,0.00012,23.55039]
[1777729400155,30.97,78341.54,0.0,-0.21997,0.00012,23.54746]
[1777729405191,30.97,78342.69,0.0,-0.21983,0.00012,23.53889]
[1777729408659,30.97,78342.39,0.0,-0.21986,0.00012,23.54086]
[1777729408672,30.97,78342.39,0.0,-0.21986,0.00012,23.54086]
[1777729408761,30.97,78342.39,0.0,-0.21986,0.00012,23.54071]
[1777729414254,30.97,78343.03,0.0,-0.21975,0.00012,23.53202]
[1777729416749,30.97,78343.03,0.0,-0.21975,0.00012,23.53202]
[1777729417859,30.97,78343.03,0.0,-0.21975,0.00012,23.53178]
[1777729417996,30.97,78343.03,0.0,-0.21975,0.00012,23.53178]
[1777729418063,30.97,78343.03,0.0,-0.21975,0.00012,23.53178]
[1777729418097,30.97,78343.03,0.0,-0.21975,0.00012,23.53166]
[1777729423320,30.97,78343.2,0.0,-0.21973,0.00012,23.53064]
[1777729428355,30.97,78343.27,0.0,-0.21972,0.00012,23.53033]
[1777729433390,30.97,78344.4,0.0,-0.21959,0.00012,23.52253]
[1777729435083,30.97,78344.4,0.0,-0.21959,0.00012,23.52253]
[1777729435170,30.97,78345.15,0.0,-0.2195,0.00012,23.51727]
[1777729440425,30.97,78344.81,0.0,-0.21954,0.00012,23.51951]
[1777729444498,30.97,78347.37,0.0,-0.21923,0.00012,23.50119]
[1777729450509,30.97,78351.39,0.0,-0.21874,0.00012,23.47234]
[1777729455544,30.97,78353.81,0.0,-0.21845,0.00012,23.45492]
[1777729460579,30.97,78354.3,0.0,-0.21839,0.00012,23.45126]
[1777729465613,30.96,78354.27,0.0,-0.21839,0.00012,23.45127]
[1777729474677,30.96,78354.57,0.0,-0.21832,0.00012,23.4453]
[1777729479712,30.96,78354.18,0.0,-0.21837,0.00012,23.44783]
[1777729485754,30.96,78354.49,0.0,-0.21832,0.00012,23.4453]
[1777729490789,30.96,78358.29,0.0,-0.21787,0.00012,23.41801]
[1777729496830,30.96,78359.24,0.0,-0.21775,0.00012,23.41115]
[1777729501866,30.96,78358.74,0.0,-0.21781,0.00012,23.41462]
[1777729507908,30.96,78358.55,0.0,-0.21783,0.00012,23.41583]
[1777729513056,30.96,78358.1,0.0,-0.21788,0.00012,23.41892]
[1777729520999,30.96,78358.07,0.0,-0.21788,0.00012,23.41859]
[1777729526034,30.96,78358.03,0.0,-0.21788,0.00012,23.41853]
[1777729531069,30.96,78356.55,0.0,-0.21803,0.00012,23.42522]
[1777729536104,30.96,78356.54,0.0,-0.21802,0.00012,23.42487]
[1777729542200,30.96,78356.6,0.0,-0.21801,0.00012,23.4241]
[1777729546688,30.96,78356.66,0.0,-0.21799,0.00012,23.42337]
[1777729552218,30.95,78356.43,0.0,-0.21801,0.00012,23.42453]
[1777729558260,30.95,78356.91,0.0,-0.21795,0.00012,23.42057]
[1777729563295,30.95,78357.01,0.0,-0.21793,0.00012,23.41942]
[1777729566038,30.95,78356.84,0.0,-0.21795,0.00012,23.42045]
[1777729571213,30.95,78349.64,0.0,-0.2188,0.00012,23.47118]
[1777729572453,30.95,78347.82,0.0,-0.21901,0.00012,23.4837]
[1777729583436,30.95,78344.31,0.0,-0.21941,0.00012,23.50694]
[1777729585427,30.95,78343.82,0.0,-0.21946,0.00012,23.51026]
[1777729585505,30.95,78343.82,0.0,-0.21946,0.00012,23.51011]
[1777729588279,30.95,78343.36,0.0,-0.21952,0.00012,23.51336]
[1777729588381,30.95,78344.05,0.0,-0.21943,0.00012,23.50845]
[1777729590785,30.95,78344.14,0.0,-0.21942,0.00012,23.50765]
[1777729590887,30.94,78344.14,0.0,-0.21942,0.00012,23.5075]
[1777729591550,30.94,78344.14,0.0,-0.21942,0.00012,23.5075]
[1777729591651,30.94,78344.37,0.0,-0.21937,0.00012,23.50244]
[1777729595167,30.94,78343.48,0.0,-0.21947,0.00012,23.50847]
[1777729595177,30.94,78342.81,0.0,-0.21955,0.00012,23.51307]
[1777729595546,30.94,78342.81,0.0,-0.21955,0.00012,23.51307]
[1777729595934,30.94,78342.81,0.0,-0.21955,0.00012,23.51307]
[1777729595947,30.94,78340.37,0.0,-0.21984,0.00012,23.53036]
[1777729597296,30.94,78340.37,0.0,-0.21984,0.00012,23.53036]
[1777729597398,30.94,78340.0,0.0,-0.21989,0.00012,23.53281]
[1777729602569,30.94,78342.33,0.0,-0.2196,0.00012,23.51601]
[1777729607604,30.94,78342.59,0.0,-0.21957,0.00012,23.51415]
[1777729612638,30.94,78342.44,0.0,-0.21959,0.00012,23.51521]
[1777729622709,30.94,78342.21,0.0,-0.21961,0.00012,23.51682]
[1777729627743,30.94,78343.77,0.0,-0.21943,0.00012,23.50576]
[1777729633574,30.94,78343.2,0.0,-0.2195,0.00012,23.50986]
[1777729633575,30.94,78343.2,0.0,-0.2195,0.00012,23.50986]
[1777729639829,30.94,78342.73,0.0,-0.21955,0.00012,23.51328]
[1777729645871,30.94,78342.74,0.0,-0.21955,0.00012,23.51328]
[1777729646463,30.94,78342.74,0.0,-0.21955,0.00012,23.51328]
[1777729650606,30.94,78342.49,0.0,-0.21958,0.00012,23.5151]
[1777729655941,30.94,78342.44,0.0,-0.21957,0.00012,23.51212]
[1777729660976,30.94,78342.46,0.0,-0.21957,0.00012,23.51205]
[1777729666011,30.94,78341.98,0.0,-0.21963,0.00012,23.51552]
[1777729674067,30.94,78342.18,0.0,-0.21961,0.00012,23.5142]
[1777729678493,30.94,78342.32,0.0,-0.21959,0.00012,23.51324]
[1777729679923,30.94,78342.32,0.0,-0.21959,0.00012,23.51329]
[1777729680825,30.94,78342.27,0.0,-0.2196,0.00012,23.51366]
[1777729683452,30.94,78342.41,0.0,-0.21958,0.00012,23.5127]
[1777729693201,30.94,78343.39,0.0,-0.21947,0.00012,23.50595]
[1777729697662,30.94,78342.45,0.0,-0.21958,0.00012,23.51265]
[1777729698783,30.94,78342.45,0.0,-0.21958,0.00012,23.51272]
[1777729701172,30.95,78342.32,0.0,-0.2196,0.00012,23.51368]
[1777729706292,30.95,78342.4,0.0,-0.21959,0.00012,23.51322]
[1777729712358,30.95,78342.18,0.0,-0.21962,0.00012,23.51486]
[1777729719383,30.95,78340.89,0.0,-0.21975,0.00012,23.52067]
[1777729723272,30.95,78340.85,0.0,-0.21976,0.00012,23.52097]
[1777729726050,30.95,78340.56,0.0,-0.21979,0.00012,23.52304]
[1777729726723,30.95,78340.74,0.0,-0.21977,0.00012,23.52178]
[1777729732478,30.95,78340.81,0.0,-0.21976,0.00012,23.52132]
[1777729734228,30.95,78340.81,0.0,-0.21976,0.00012,23.52132]
[1777729742549,30.95,78340.44,0.0,-0.21981,0.00012,23.52399]
[1777729748591,30.95,78340.67,0.0,-0.21978,0.00012,23.5224]
[1777729753626,30.95,78340.62,0.0,-0.21979,0.00012,23.52278]
[1777729758996,30.95,78340.57,0.0,-0.2198,0.00012,23.52315]
[1777729765709,30.95,78340.72,0.0,-0.21978,0.00012,23.52213]
[1777729770745,30.95,78339.87,0.0,-0.21988,0.00012,23.52818]
[1777729775780,30.95,78339.45,0.0,-0.21991,0.00012,23.52775]
[1777729780815,30.95,78339.31,0.0,-0.21993,0.00012,23.52874]
[1777729786277,30.95,78339.28,0.0,-0.21993,0.00012,23.52896]
[1777729791892,30.95,78339.78,0.0,-0.21987,0.00012,23.52545]
[1777729796927,30.95,78338.87,0.0,-0.21998,0.00012,23.53192]
[1777729801962,30.95,78338.38,0.0,-0.22004,0.00012,23.53538]
[1777729805233,30.95,78338.31,0.0,-0.22005,0.00012,23.53587]
[1777729806375,30.95,78338.39,0.0,-0.22004,0.00012,23.53529]
[1777729812214,30.95,78337.1,0.0,-0.22019,0.00012,23.54436]
[1777729818089,30.95,78336.69,0.0,-0.22024,0.00012,23.54691]
[1777729824131,30.94,78336.72,0.0,-0.22023,0.00012,23.54633]
[1777729829166,30.94,78336.88,0.0,-0.2202,0.00012,23.54484]
[1777729838229,30.94,78336.66,0.0,-0.2202,0.00012,23.54228]
[1777729843264,30.94,78337.77,0.0,-0.22006,0.00012,23.53401]
[1777729851322,30.94,78337.51,0.0,-0.22008,0.00012,23.53524]
[1777729856518,30.94,78337.66,0.0,-0.22006,0.00012,23.53401]
[1777729861489,30.94,78337.46,0.0,-0.22007,0.00012,23.535]
[1777729862962,30.94,78337.5,0.0,-0.22006,0.00012,23.53436]
[1777729868441,30.94,78337.48,0.0,-0.22006,0.00012,23.53399]
[1777729869719,30.94,78337.49,0.0,-0.22006,0.00012,23.53383]
[1777729875490,30.93,78337.39,0.0,-0.22006,0.00012,23.53399]
[1777729880525,30.93,78337.3,0.0,-0.22006,0.00012,23.53417]
[1777729885560,30.93,78337.71,0.0,-0.22001,0.00012,23.53079]
[1777729890595,30.93,78337.57,0.0,-0.22001,0.00012,23.53133]
[1777729895630,30.93,78337.15,0.0,-0.22004,0.00012,23.53044]
[1777729900665,30.93,78337.24,0.0,-0.22002,0.00012,23.52934]
[1777729909728,30.93,78337.28,0.0,-0.22,0.00012,23.52823]
[1777729915981,30.93,78336.7,0.0,-0.22007,0.00012,23.53208]
[1777729924179,30.93,78336.84,0.0,-0.22004,0.00012,23.53023]
[1777729924219,30.93,78336.84,0.0,-0.22004,0.00012,23.53023]
[1777729924436,30.93,78336.84,0.0,-0.22004,0.00012,23.53023]
[1777729924549,30.93,78336.84,0.0,-0.22004,0.00012,23.53023]
[1777729924573,30.92,78336.84,0.0,-0.22003,0.00012,23.52995]
[1777729925509,30.92,78326.27,0.0,-0.22131,0.00012,23.60487]
[1777729926177,30.92,78326.27,0.0,-0.22131,0.00012,23.60487]
[1777729926278,30.92,78321.0,0.0,-0.22195,0.00012,23.64209]
[1777729926855,30.92,78321.0,0.0,-0.22195,0.00012,23.64209]
[1777729927483,30.92,78321.0,0.0,-0.22195,0.00012,23.64209]
[1777729928073,30.92,78320.63,0.0,-0.22199,0.00012,23.64449]
[1777729930116,30.92,78319.85,0.0,-0.22207,0.00012,23.64956]
[1777729931535,30.92,78320.2,0.0,-0.22203,0.00012,23.64687]
[1777729931635,30.92,78319.92,0.0,-0.22206,0.00012,23.64863]
[1777729935737,30.92,78320.74,0.0,-0.22195,0.00012,23.64251]
[1777729940945,30.92,78320.71,0.0,-0.22195,0.00012,23.64234]
[1777729945979,30.92,78321.21,0.0,-0.22189,0.00012,23.63869]
[1777729949632,30.92,78320.81,0.0,-0.22194,0.00012,23.64148]
[1777729950535,30.92,78321.11,0.0,-0.2219,0.00012,23.63935]
[1777729952909,30.92,78320.82,0.0,-0.22191,0.00012,23.63795]
[1777729958064,30.92,78319.69,0.0,-0.22205,0.00012,23.64591]
[1777729963099,30.92,78320.57,0.0,-0.22194,0.00012,23.63968]
[1777729968134,30.92,78319.39,0.0,-0.22209,0.00012,23.64803]
[1777729973169,30.92,78319.55,0.0,-0.22207,0.00012,23.64695]
[1777729973881,30.92,78319.55,0.0,-0.22207,0.00012,23.64695]
[1777729975112,30.92,78319.55,0.0,-0.22207,0.00012,23.64696]
[1777729976595,30.92,78319.64,0.0,-0.22206,0.00012,23.64633]
[1777729977204,30.92,78319.55,0.0,-0.22207,0.00012,23.64699]
[1777729983239,30.92,78319.48,0.0,-0.22208,0.00012,23.6476]
[1777729988274,30.92,78319.43,0.0,-0.22209,0.00012,23.64806]
[1777729989872,30.92,78319.56,0.0,-0.22207,0.00012,23.64716]
[1777729990334,30.92,78319.56,0.0,-0.22207,0.00012,23.64716]
[1777729991812,30.92,78321.49,0.0,-0.22184,0.00012,23.63355]
[1777729992610,30.92,78325.47,0.0,-0.22136,0.00012,23.60544]
[1777729992618,30.92,78331.28,0.0,-0.22066,0.00012,23.56438]
[1777729997904,30.92,78332.91,0.0,-0.22046,0.00012,23.55264]
[1777730003379,30.92,78333.05,0.0,-0.22043,0.00012,23.55123]
[1777730008413,30.92,78332.68,0.0,-0.22047,0.00012,23.55346]
[1777730010028,30.92,78332.45,0.0,-0.2205,0.00012,23.55501]
[1777730015463,30.92,78335.06,0.0,-0.22014,0.00012,23.53193]
[1777730020498,30.91,78339.19,0.0,-0.21963,0.00012,23.50172]
[1777730021272,30.91,78339.19,0.0,-0.21963,0.00012,23.50172]
[1777730021879,30.91,78338.93,0.0,-0.21966,0.00012,23.5034]
[1777730022253,30.91,78338.93,0.0,-0.21966,0.00012,23.5034]
[1777730022683,30.91,78338.93,0.0,-0.21966,0.00012,23.5034]
[1777730024319,30.91,78339.16,0.0,-0.21963,0.00012,23.50144]
[1777730025081,30.91,78339.24,0.0,-0.21961,0.00012,23.50071]
[1777730025870,30.91,78339.41,0.0,-0.21959,0.00012,23.49931]
[1777730031575,30.91,78335.84,0.0,-0.22,0.00012,23.52351]
[1777730032686,30.91,78335.84,0.0,-0.22,0.00012,23.52351]
[1777730033415,30.91,78335.67,0.0,-0.22002,0.00012,23.52449]
[1777730037121,30.91,78335.03,0.0,-0.22008,0.00012,23.52812]
[1777730042652,30.9,78334.94,0.0,-0.22007,0.00012,23.52734]
[1777730047687,30.9,78336.16,0.0,-0.2199,0.00012,23.51753]
[1777730052722,30.9,78337.67,0.0,-0.2197,0.00012,23.50561]
[1777730057757,30.9,78337.5,0.0,-0.2197,0.00012,23.50564]
[1777730062792,30.89,78337.61,0.0,-0.21967,0.00012,23.50367]
[1777730067827,30.89,78337.21,0.0,-0.2197,0.00012,23.50531]
[1777730072862,30.89,78336.27,0.0,-0.21977,0.00012,23.50733]
[1777730077897,30.88,78335.83,0.0,-0.2198,0.00012,23.50921]
[1777730082931,30.88,78336.19,0.0,-0.21974,0.00012,23.50513]
[1777730086869,30.88,78336.95,0.0,-0.21964,0.00012,23.49923]
[1777730090401,30.88,78338.31,0.0,-0.21946,0.00012,23.48862]
[1777730091004,30.88,78338.31,0.0,-0.21945,0.00012,23.48839]
[1777730092367,30.88,78338.25,0.0,-0.21946,0.00012,23.48858]
[1777730093137,30.88,78338.39,0.0,-0.21944,0.00012,23.48735]
[1777730098012,30.87,78337.91,0.0,-0.21947,0.00012,23.48959]
[1777730100107,30.87,78342.03,0.0,-0.21897,0.00012,23.45979]
[1777730104966,30.87,78339.17,0.0,-0.2193,0.00012,23.4791]
[1777730111595,30.87,78340.59,0.0,-0.21911,0.00012,23.46791]
[1777730112949,30.87,78340.84,0.0,-0.21907,0.00012,23.46576]
[1777730113688,30.87,78340.84,0.0,-0.21907,0.00012,23.46576]
[1777730117297,30.86,78350.29,0.0,-0.21792,0.00012,23.39758]
[1777730117731,30.86,78350.29,0.0,-0.21792,0.00012,23.39758]
[1777730117822,30.86,78350.68,0.0,-0.21788,0.00012,23.39472]
[1777730118157,30.86,78350.68,0.0,-0.21788,0.00012,23.39472]
[1777730118184,30.86,78362.55,0.0,-0.21645,0.00012,23.30943]
[1777730123219,30.86,78370.01,0.0,-0.21553,0.00012,23.25438]
[1777730125024,30.86,78370.01,0.0,-0.21553,0.00012,23.25438]
[1777730128878,30.86,78367.41,0.0,-0.21582,0.00012,23.27193]
[1777730134297,30.85,78368.13,0.0,-0.21569,0.00012,23.26164]
[1777730139332,30.85,78369.39,0.0,-0.21552,0.00012,23.25139]
[1777730140353,30.85,78369.39,0.0,-0.21552,0.00012,23.25139]
[1777730142903,30.85,78373.3,0.0,-0.21504,0.00012,23.22287]
[1777730142921,30.85,78373.3,0.0,-0.21504,0.00012,23.22287]
[1777730142971,30.85,78373.3,0.0,-0.21504,0.00012,23.22287]
[1777730142984,30.85,78374.47,0.0,-0.2149,0.00012,23.21427]
[1777730143175,30.85,78374.47,0.0,-0.2149,0.00012,23.21427]
[1777730143308,30.85,78374.47,0.0,-0.2149,0.00012,23.21427]
[1777730143675,30.85,78374.47,0.0,-0.2149,0.00012,23.21427]
[1777730143879,30.85,78380.48,0.0,-0.21418,0.00012,23.17091]
[1777730144152,30.85,78380.48,0.0,-0.21418,0.00012,23.17091]
[1777730144203,30.85,78380.48,0.0,-0.21418,0.00012,23.17091]
[1777730144289,30.85,78380.48,0.0,-0.21418,0.00012,23.17091]
[1777730144367,30.85,78384.16,0.0,-0.21374,0.00012,23.14405]
[1777730146738,30.85,78380.93,0.0,-0.21412,0.00012,23.16709]
[1777730146807,30.85,78381.68,0.0,-0.21403,0.00012,23.16147]
[1777730148403,30.85,78381.75,0.0,-0.21401,0.00012,23.16059]
[1777730148987,30.85,78381.48,0.0,-0.21404,0.00012,23.16216]
[1777730154437,30.84,78381.78,0.0,-0.21397,0.00012,23.15777]
[1777730160480,30.84,78381.64,0.0,-0.21395,0.00012,23.15655]
[1777730170552,30.83,78382.03,0.0,-0.21385,0.00012,23.15005]
[1777730175587,30.82,78384.12,0.0,-0.21357,0.00012,23.13316]
[1777730181629,30.82,78384.68,0.0,-0.21347,0.00012,23.12698]
[1777730187671,30.81,78384.62,0.0,-0.21344,0.00012,23.12535]
[1777730192706,30.81,78383.87,0.0,-0.21348,0.00012,23.12564]
[1777730197741,30.81,78383.69,0.0,-0.21348,0.00012,23.12529]
[1777730202776,30.8,78381.53,0.0,-0.21371,0.00012,23.13923]
[1777730204590,30.8,78381.53,0.0,-0.21371,0.00012,23.13923]
[1777730204609,30.8,78381.53,0.0,-0.21371,0.00012,23.13923]
[1777730204789,30.8,78379.69,0.0,-0.21392,0.00012,23.15182]
[1777730205050,30.8,78379.69,0.0,-0.21392,0.00012,23.15182]
[1777730207895,30.8,78380.14,0.0,-0.21386,0.00012,23.14819]
[1777730210727,30.8,78380.57,0.0,-0.2138,0.00012,23.14455]
[1777730213917,30.8,78381.49,0.0,-0.21368,0.00012,23.1374]
[1777730214018,30.8,78381.46,0.0,-0.21368,0.00012,23.13745]
[1777730219895,30.8,78382.18,0.0,-0.21359,0.00012,23.1318]
[1777730225937,30.8,78381.83,0.0,-0.21362,0.00012,23.1339]
[1777730230979,30.8,78379.03,0.0,-0.21395,0.00012,23.15371]
[1777730235109,30.79,78377.35,0.0,-0.21415,0.00012,23.16543]
[1777730236574,30.79,78377.22,0.0,-0.21416,0.00012,23.16627]
[1777730237021,30.79,78376.79,0.0,-0.21421,0.00012,23.16927]
[1777730237993,30.79,78376.79,0.0,-0.21421,0.00012,23.16927]
[1777730239588,30.79,78376.89,0.0,-0.21419,0.00012,23.1682]
[1777730241915,30.79,78376.52,0.0,-0.21423,0.00012,23.17052]
[1777730242396,30.79,78376.48,0.0,-0.21423,0.00012,23.17063]
[1777730250113,30.79,78376.87,0.0,-0.21416,0.00012,23.1663]
[1777730255148,30.79,78378.98,0.0,-0.21388,0.00012,23.1469]
[1777730260183,30.79,78378.9,0.0,-0.21388,0.00012,23.1468]
[1777730265218,30.78,78378.21,0.0,-0.21395,0.00012,23.15109]
[1777730268941,30.78,78377.65,0.0,-0.21401,0.00012,23.15485]
[1777730268961,30.78,78377.57,0.0,-0.21402,0.00012,23.15529]
[1777730269813,30.78,78377.57,0.0,-0.21402,0.00012,23.15529]
[1777730269915,30.78,78377.79,0.0,-0.21399,0.00012,23.15342]
[1777730275288,30.78,78377.55,0.0,-0.214,0.00012,23.15434]
[1777730279021,30.78,78377.55,0.0,-0.214,0.00012,23.15434]
[1777730279316,30.78,78377.52,0.0,-0.214,0.00012,23.15402]
[1777730284350,30.78,78377.45,0.0,-0.21398,0.00012,23.15312]
[1777730292407,30.77,78377.86,0.0,-0.2139,0.00012,23.14799]
[1777730299456,30.77,78377.14,0.0,-0.21396,0.00012,23.15132]
[1777730305498,30.76,78376.74,0.0,-0.21398,0.00012,23.15261]
[1777730308786,30.76,78376.96,0.0,-0.21395,0.00012,23.15076]
[1777730308879,30.76,78376.78,0.0,-0.21396,0.00012,23.15153]
[1777730314855,30.76,78376.21,0.0,-0.214,0.00012,23.15135]
[1777730320603,30.76,78375.4,0.0,-0.21407,0.00012,23.15601]
[1777730322660,30.76,78374.9,0.0,-0.21413,0.00012,23.15945]
[1777730322709,30.76,78373.0,0.0,-0.21435,0.00012,23.17297]
[1777730328660,30.76,78369.46,0.0,-0.21477,0.00012,23.19814]
[1777730333695,30.76,78367.17,0.0,-0.21504,0.00012,23.21422]
[1777730338731,30.75,78367.4,0.0,-0.215,0.00012,23.21209]
[1777730341408,30.75,78367.34,0.0,-0.21501,0.00012,23.21231]
[1777730341751,30.75,78367.22,0.0,-0.21502,0.00012,23.21306]
[1777730346787,30.75,78367.23,0.0,-0.215,0.00012,23.21166]
[1777730352829,30.75,78367.11,0.0,-0.21499,0.00012,23.21092]
[1777730356835,30.75,78366.91,0.0,-0.215,0.00012,23.21181]
[1777730356857,30.74,78366.84,0.0,-0.215,0.00012,23.21176]
[1777730357905,30.74,78366.84,0.0,-0.215,0.00012,23.21176]
[1777730362051,30.74,78362.36,0.0,-0.21553,0.00012,23.24341]
[1777730362772,30.74,78362.06,0.0,-0.21556,0.00012,23.24541]
[1777730366325,30.74,78359.79,0.0,-0.21582,0.00012,23.26103]
[1777730366383,30.74,78359.79,0.0,-0.21582,0.00012,23.26103]
[1777730367665,30.74,78359.41,0.0,-0.21586,0.00012,23.26356]
[1777730372969,30.74,78357.32,0.0,-0.21608,0.00012,23.27425]
[1777730378178,30.74,78355.67,0.0,-0.21627,0.00012,23.28541]
[1777730388074,30.73,78358.7,0.0,-0.21587,0.00012,23.26189]
[1777730393109,30.73,78362.12,0.0,-0.21545,0.00012,23.23658]
[1777730398144,30.73,78365.27,0.0,-0.21507,0.00012,23.21338]
[1777730403179,30.73,78364.59,0.0,-0.21514,0.00012,23.21791]
[1777730405526,30.73,78365.08,0.0,-0.21508,0.00012,23.21422]
[1777730405737,30.73,78365.08,0.0,-0.21508,0.00012,23.21422]
[1777730406399,30.73,78365.74,0.0,-0.215,0.00012,23.20938]
[1777730407343,30.73,78366.1,0.0,-0.21496,0.00012,23.20671]
[1777730410117,30.73,78366.17,0.0,-0.21495,0.00012,23.20614]
[1777730411797,30.73,78366.83,0.0,-0.21486,0.00012,23.20109]
[1777730415974,30.73,78366.64,0.0,-0.21489,0.00012,23.20231]
[1777730421822,30.73,78366.22,0.0,-0.21493,0.00012,23.20478]
[1777730422078,30.73,78366.22,0.0,-0.21493,0.00012,23.20478]
[1777730422242,30.73,78366.22,0.0,-0.21493,0.00012,23.20478]
[1777730422309,30.73,78366.46,0.0,-0.2149,0.00012,23.20297]
[1777730422401,30.73,78366.46,0.0,-0.2149,0.00012,23.20297]
[1777730422502,30.73,78372.75,0.0,-0.21414,0.00012,23.15744]
[1777730423265,30.73,78372.75,0.0,-0.21414,0.00012,23.15744]
[1777730423393,30.73,78372.75,0.0,-0.21414,0.00012,23.15744]
[1777730423889,30.73,78372.75,0.0,-0.21414,0.00012,23.15744]
[1777730427301,30.72,78377.13,0.0,-0.21361,0.00012,23.12506]
[1777730427348,30.72,78376.71,0.0,-0.21365,0.00012,23.12753]
[1777730432382,30.72,78376.04,0.0,-0.21369,0.00012,23.1276]
[1777730437418,30.72,78376.44,0.0,-0.21362,0.00012,23.12349]
[1777730441051,30.72,78376.45,0.0,-0.21361,0.00012,23.12293]
[1777730443237,30.72,78373.12,0.0,-0.214,0.00012,23.14647]
[1777730443670,30.72,78371.07,0.0,-0.21424,0.00012,23.16098]
[1777730443690,30.71,78365.04,0.0,-0.21496,0.00012,23.20419]
[1777730444757,30.71,78365.04,0.0,-0.21496,0.00012,23.20419]
[1777730448736,30.71,78361.76,0.0,-0.21534,0.00012,23.22728]
[1777730454537,30.71,78361.21,0.0,-0.21538,0.00012,23.22948]
[1777730456460,30.71,78361.1,0.0,-0.21539,0.00012,23.23004]
[1777730456466,30.71,78361.1,0.0,-0.21539,0.00012,23.23004]
[1777730457329,30.71,78361.07,0.0,-0.21539,0.00012,23.23003]
[1777730462004,30.71,78350.07,0.0,-0.2167,0.00012,23.30838]
[1777730462018,30.71,78350.07,0.0,-0.2167,0.00012,23.30838]
[1777730462064,30.71,78350.07,0.0,-0.2167,0.00012,23.30838]
[1777730466269,30.7,78349.15,0.0,-0.21679,0.00012,23.31413]
[1777730475683,30.7,78349.69,0.0,-0.21668,0.00012,23.30754]
[1777730481726,30.7,78357.16,0.0,-0.21577,0.00012,23.25256]
[1777730486761,30.69,78357.57,0.0,-0.2157,0.00012,23.24871]
[1777730491436,30.69,78357.42,0.0,-0.21571,0.00012,23.2491]
[1777730496831,30.69,78356.87,0.0,-0.21574,0.00012,23.24861]
[1777730501866,30.69,78358.14,0.0,-0.21557,0.00012,23.23862]
[1777730502975,30.69,78358.14,0.0,-0.21557,0.00012,23.23862]
[1777730506141,30.69,78361.22,0.0,-0.2152,0.00012,23.21598]
[1777730511936,30.68,78365.25,0.0,-0.2147,0.00012,23.18577]
[1777730514295,30.68,78365.23,0.0,-0.2147,0.00012,23.18576]
[1777730514960,30.68,78368.27,0.0,-0.21433,0.00012,23.16348]
[1777730520386,30.68,78371.22,0.0,-0.21396,0.00012,23.14154]
[1777730526669,30.68,78371.3,0.0,-0.21394,0.00012,23.1401]
[1777730532080,30.68,78371.78,0.0,-0.21387,0.00012,23.1357]
[1777730533724,30.68,78372.49,0.0,-0.21378,0.00012,23.13044]
[1777730536205,30.68,78374.61,0.0,-0.21352,0.00012,23.11474]
[1777730536671,30.68,78378.78,0.0,-0.21302,0.00012,23.08431]
[1777730537115,30.68,78378.6,0.0,-0.21304,0.00012,23.08542]
[1777730541039,30.68,78379.29,0.0,-0.21295,0.00012,23.07978]
[1777730546177,30.67,78380.5,0.0,-0.21278,0.00012,23.06976]
[1777730546828,30.67,78380.5,0.0,-0.21278,0.00012,23.06976]
[1777730552220,30.67,78376.49,0.0,-0.21322,0.00012,23.09404]
[1777730557255,30.67,78377.49,0.0,-0.21308,0.00012,23.08559]
[1777730563296,30.66,78378.51,0.0,-0.21294,0.00012,23.07679]
[1777730568332,30.66,78380.05,0.0,-0.21274,0.00012,23.06448]
[1777730576387,30.66,78379.56,0.0,-0.21277,0.00012,23.06634]
[1777730578745,30.66,78379.62,0.0,-0.21276,0.00012,23.06569]
[1777730584444,30.65,78380.13,0.0,-0.21267,0.00012,23.06052]
[1777730589479,30.65,78380.21,0.0,-0.21265,0.00012,23.05873]
[1777730594514,30.65,78380.05,0.0,-0.21265,0.00012,23.05889]
[1777730598627,30.65,78378.59,0.0,-0.21281,0.00012,23.06887]
[1777730604584,30.64,78378.7,0.0,-0.21278,0.00012,23.0666]
[1777730609618,30.64,78382.13,0.0,-0.21235,0.00012,23.0407]
[1777730614654,30.64,78383.29,0.0,-0.21218,0.00012,23.02795]
[1777730620696,30.64,78383.89,0.0,-0.21209,0.00012,23.02257]
[1777730623427,30.64,78383.89,0.0,-0.21209,0.00012,23.02257]
[1777730629746,30.64,78383.85,0.0,-0.21208,0.00012,23.02202]
[1777730634794,30.63,78383.32,0.0,-0.21212,0.00012,23.02431]
[1777730640835,30.63,78383.72,0.0,-0.21206,0.00012,23.02035]
[1777730645871,30.63,78383.57,0.0,-0.21206,0.00012,23.02055]
[1777730650906,30.63,78383.54,0.0,-0.21205,0.00012,23.01988]
[1777730655941,30.62,78383.56,0.0,-0.21203,0.00012,23.01885]
[1777730656818,30.62,78383.56,0.0,-0.21203,0.00012,23.01885]
[1777730658304,30.62,78383.38,0.0,-0.21205,0.00012,23.01998]
[1777730663997,30.62,78383.74,0.0,-0.21199,0.00012,23.01613]
[1777730669032,30.62,78383.34,0.0,-0.21202,0.00012,23.01817]
[1777730677161,30.62,78383.39,0.0,-0.21198,0.00012,23.01349]
[1777730683273,30.62,78383.47,0.0,-0.21196,0.00012,23.01171]
[1777730689172,30.61,78384.8,0.0,-0.21178,0.00012,23.0007]
[1777730695213,30.61,78385.0,0.0,-0.21174,0.00012,22.99834]
[1777730700249,30.61,78385.15,0.0,-0.21171,0.00012,22.99649]
[1777730710319,30.61,78385.25,0.0,-0.21167,0.00012,22.99426]
[1777730715354,30.6,78387.03,0.0,-0.21145,0.00012,22.98055]
[1777730720389,30.6,78387.1,0.0,-0.21143,0.00012,22.97938]
[1777730726431,30.6,78387.54,0.0,-0.21137,0.00012,22.97538]
[1777730731466,30.6,78387.57,0.0,-0.21133,0.00012,22.97107]
[1777730733708,30.6,78387.36,0.0,-0.21135,0.00012,22.97235]
[1777730742543,30.6,78387.53,0.0,-0.21131,0.00012,22.96995]
[1777730746411,30.6,78388.28,0.0,-0.21122,0.00012,22.9641]
[1777730751794,30.59,78388.84,0.0,-0.21114,0.00012,22.95954]
[1777730758094,30.59,78388.95,0.0,-0.21112,0.00012,22.95781]
[1777730763690,30.59,78389.43,0.0,-0.21105,0.00012,22.95365]
[1777730764726,30.59,78389.43,0.0,-0.21105,0.00012,22.95365]
[1777730773082,30.59,78390.08,0.0,-0.21097,0.00012,22.94849]
[1777730774739,30.59,78385.1,0.0,-0.21155,0.00012,22.98457]
[1777730778008,30.59,78386.03,0.0,-0.21144,0.00012,22.97754]
[1777730783831,30.59,78385.75,0.0,-0.21147,0.00012,22.97908]
[1777730788573,30.59,78383.91,0.0,-0.21168,0.00012,22.99228]
[1777730795077,30.59,78382.64,0.0,-0.2118,0.00012,22.99754]
[1777730796144,30.59,78382.51,0.0,-0.21182,0.00012,22.99841]
[1777730796811,30.59,78382.54,0.0,-0.21181,0.00012,22.99812]
[1777730799454,30.59,78381.01,0.0,-0.21199,0.00012,23.00912]
[1777730802960,30.58,78372.08,0.0,-0.21305,0.00012,23.07354]
[1777730806313,30.58,78372.49,0.0,-0.213,0.00012,23.07005]
[1777730812027,30.58,78371.28,0.0,-0.21312,0.00012,23.07763]
[1777730818069,30.58,78371.36,0.0,-0.21309,0.00012,23.07592]
[1777730823104,30.58,78369.0,0.0,-0.21336,0.00012,23.09212]
[1777730829146,30.57,78367.62,0.0,-0.21351,0.00012,23.10082]
[1777730835188,30.57,78365.7,0.0,-0.21371,0.00012,23.11341]
[1777730840222,30.57,78363.56,0.0,-0.21395,0.00012,23.12771]
[1777730842170,30.57,78363.41,0.0,-0.21397,0.00012,23.12855]
[1777730842204,30.57,78363.41,0.0,-0.21397,0.00012,23.12855]
[1777730842271,30.57,78363.41,0.0,-0.21396,0.00012,23.12829]
[1777730846288,30.57,78363.41,0.0,-0.21396,0.00012,23.12829]
[1777730846390,30.57,78363.36,0.0,-0.21396,0.00012,23.12826]
[1777730850743,30.57,78363.26,0.0,-0.21397,0.00012,23.12874]
[1777730853458,30.56,78363.26,0.0,-0.21394,0.00012,23.12495]
[1777730859016,30.56,78363.21,0.0,-0.21394,0.00012,23.12482]
[1777730859203,30.56,78363.21,0.0,-0.21394,0.00012,23.12482]
[1777730859359,30.56,78363.77,0.0,-0.21386,0.00012,23.12008]
[1777730864686,30.56,78363.31,0.0,-0.21391,0.00012,23.12279]
[1777730869780,30.56,78363.29,0.0,-0.21389,0.00012,23.12188]
[1777730869787,30.56,78363.29,0.0,-0.21389,0.00012,23.12188]
[1777730870624,30.56,78363.29,0.0,-0.21389,0.00012,23.12188]
[1777730870696,30.56,78361.82,0.0,-0.21406,0.00012,23.13194]
[1777730877485,30.55,78361.37,0.0,-0.21409,0.00012,23.13355]
[1777730883527,30.55,78361.72,0.0,-0.21402,0.00012,23.12959]
[1777730889570,30.55,78361.85,0.0,-0.21399,0.00012,23.12728]
[1777730897626,30.54,78361.47,0.0,-0.214,0.00012,23.12827]
[1777730907696,30.54,78361.47,0.0,-0.21397,0.00012,23.12613]
[1777730916634,30.54,78361.47,0.0,-0.21397,0.00012,23.12613]
[1777730925826,30.53,78361.26,0.0,-0.21392,0.00012,23.12059]
[1777730930888,30.53,78360.28,0.0,-0.21402,0.00012,23.12653]
[1777730935923,30.53,78360.22,0.0,-0.21401,0.00012,23.126]
[1777730941965,30.52,78360.47,0.0,-0.21396,0.00012,23.12303]
[1777730949019,30.52,78360.91,0.0,-0.21389,0.00012,23.11855]
[1777730954053,30.52,78359.86,0.0,-0.214,0.00012,23.12529]
[1777730959089,30.52,78360.37,0.0,-0.21392,0.00012,23.12067]
[1777730966262,30.52,78360.25,0.0,-0.21393,0.00012,23.12083]
[1777730966509,30.52,78360.25,0.0,-0.21393,0.00012,23.12083]
[1777730966542,30.52,78360.25,0.0,-0.21393,0.00012,23.12083]
[1777730966815,30.51,78359.79,0.0,-0.21397,0.00012,23.12365]
[1777730967729,30.51,78348.17,0.0,-0.21537,0.00012,23.20804]
[1777730968295,30.51,78348.17,0.0,-0.21537,0.00012,23.20804]
[1777730969930,30.51,78346.19,0.0,-0.21561,0.00012,23.22214]
[1777730970693,30.51,78346.19,0.0,-0.21561,0.00012,23.22214]
[1777730971151,30.51,78346.19,0.0,-0.21561,0.00012,23.222]
[1777730977216,30.51,78344.9,0.0,-0.21573,0.00012,23.22695]
[1777730978462,30.51,78344.9,0.0,-0.21573,0.00012,23.22695]
[1777730978559,30.51,78344.9,0.0,-0.21573,0.00012,23.22695]
[1777730978661,30.51,78344.77,0.0,-0.21574,0.00012,23.22776]
[1777730982904,30.51,78344.8,0.0,-0.21574,0.00012,23.22759]
[1777730986704,30.51,78342.1,0.0,-0.21606,0.00012,23.24722]
[1777730987962,30.51,78341.7,0.0,-0.21611,0.00012,23.25004]
[1777730991017,30.51,78341.45,0.0,-0.21614,0.00012,23.25175]
[1777730993950,30.51,78340.97,0.0,-0.2162,0.00012,23.25522]
[1777730994112,30.51,78340.97,0.0,-0.2162,0.00012,23.25522]
[1777730994335,30.51,78332.37,0.0,-0.21724,0.00012,23.31742]
[1777731000377,30.51,78331.8,0.0,-0.2173,0.00012,23.32112]
[1777731008535,30.51,78331.8,0.0,-0.2173,0.00012,23.32105]
[1777731016490,30.51,78330.53,0.0,-0.21744,0.00012,23.3294]
[1777731017976,30.51,78330.68,0.0,-0.21742,0.00012,23.32826]
[1777731023539,30.51,78324.28,0.0,-0.21819,0.00012,23.37399]
[1777731028574,30.51,78323.04,0.0,-0.21834,0.00012,23.38238]
[1777731031382,30.5,78322.95,0.0,-0.21834,0.00012,23.3828]
[1777731031594,30.5,78320.55,0.0,-0.21861,0.00012,23.39657]
[1777731038644,30.5,78319.84,0.0,-0.2187,0.00012,23.40179]
[1777731044533,30.5,78319.63,0.0,-0.21873,0.00012,23.40338]
[1777731049721,30.5,78321.39,0.0,-0.21852,0.00012,23.39085]
[1777731055763,30.51,78321.06,0.0,-0.21856,0.00012,23.39347]
[1777731057708,30.51,78320.92,0.0,-0.21858,0.00012,23.39453]
[1777731057809,30.51,78320.92,0.0,-0.21858,0.00012,23.39457]
[1777731058447,30.51,78320.92,0.0,-0.21858,0.00012,23.39457]
[1777731058784,30.51,78321.85,0.0,-0.21846,0.00012,23.38776]
[1777731059062,30.51,78321.85,0.0,-0.21846,0.00012,23.38776]
[1777731059791,30.51,78321.11,0.0,-0.21855,0.00012,23.39315]
[1777731063318,30.5,78324.49,0.0,-0.21814,0.00012,23.36846]
[1777731063819,30.5,78325.71,0.0,-0.21799,0.00012,23.35956]
[1777731064818,30.5,78325.71,0.0,-0.21799,0.00012,23.35956]
[1777731069861,30.5,78325.92,0.0,-0.21795,0.00012,23.35757]
[1777731074896,30.5,78326.05,0.0,-0.21793,0.00012,23.35624]
[1777731079932,30.5,78326.16,0.0,-0.21791,0.00012,23.35506]
[1777731084967,30.5,78326.07,0.0,-0.21792,0.00012,23.35526]
[1777731091009,30.5,78326.18,0.0,-0.21788,0.00012,23.35057]
[1777731096044,30.5,78326.2,0.0,-0.21787,0.00012,23.35006]
[1777731104100,30.5,78326.01,0.0,-0.21788,0.00012,23.35082]
[1777731113164,30.5,78325.87,0.0,-0.21789,0.00012,23.35113]
[1777731123235,30.49,78325.75,0.0,-0.21789,0.00012,23.35121]
[1777731128273,30.49,78325.68,0.0,-0.21789,0.00012,23.35134]
[1777731133307,30.49,78325.75,0.0,-0.21788,0.00012,23.35046]
[1777731136036,30.49,78322.52,0.0,-0.21827,0.00012,23.37365]
[1777731141465,30.49,78320.39,0.0,-0.21852,0.00012,23.38843]
[1777731147407,30.49,78318.83,0.0,-0.21869,0.00012,23.39881]
[1777731153449,30.49,78317.88,0.0,-0.21878,0.00012,23.40145]
[1777731155042,30.49,78317.91,0.0,-0.21877,0.00012,23.4011]
[1777731160272,30.49,78322.06,0.0,-0.21826,0.00012,23.37065]
[1777731165492,30.48,78321.72,0.0,-0.21829,0.00012,23.37267]
[1777731170568,30.48,78321.48,0.0,-0.21831,0.00012,23.37387]
[1777731177617,30.48,78321.62,0.0,-0.21828,0.00012,23.37226]
[1777731182538,30.48,78321.21,0.0,-0.21833,0.00012,23.37487]
[1777731188696,30.48,78321.76,0.0,-0.21825,0.00012,23.37031]
[1777731193730,30.48,78322.0,0.0,-0.21822,0.00012,23.36818]
[1777731198764,30.48,78321.69,0.0,-0.21825,0.00012,23.37003]
[1777731203800,30.48,78321.77,0.0,-0.21823,0.00012,23.36905]
[1777731209842,30.48,78322.0,0.0,-0.2182,0.00012,23.36692]
[1777731215885,30.48,78321.93,0.0,-0.21818,0.00012,23.36354]
[1777731216583,30.48,78321.93,0.0,-0.21818,0.00012,23.36354]
[1777731222242,30.47,78321.81,0.0,-0.21818,0.00012,23.36403]
[1777731227969,30.47,78321.98,0.0,-0.21816,0.00012,23.36229]
[1777731233004,30.47,78321.5,0.0,-0.21821,0.00012,23.36539]
[1777731239046,30.47,78321.16,0.0,-0.21824,0.00012,23.3674]
[1777731244081,30.47,78321.15,0.0,-0.21824,0.00012,23.36708]
[1777731250611,30.47,78320.9,0.0,-0.21827,0.00012,23.36881]
[1777731262207,30.47,78321.02,0.0,-0.21823,0.00012,23.36657]
[1777731267630,30.47,78321.16,0.0,-0.21821,0.00012,23.36528]
[1777731274023,30.47,78320.88,0.0,-0.21824,0.00012,23.36723]
[1777731279561,30.47,78321.09,0.0,-0.21818,0.00012,23.36155]
[1777731279571,30.47,78321.09,0.0,-0.21818,0.00012,23.36155]
[1777731280333,30.46,78310.09,0.0,-0.21953,0.00012,23.44086]
[1777731285368,30.46,78310.09,0.0,-0.21951,0.00012,23.44008]
[1777731291008,30.46,78310.03,0.0,-0.21952,0.00012,23.44022]
[1777731296445,30.46,78308.78,0.0,-0.21965,0.00012,23.44799]
[1777731301480,30.46,78308.92,0.0,-0.21962,0.00012,23.44633]
[1777731306771,30.46,78308.77,0.0,-0.21963,0.00012,23.44692]
[1777731313566,30.45,78308.89,0.0,-0.2196,0.00012,23.44508]
[1777731319015,30.45,78308.77,0.0,-0.21961,0.00012,23.44551]
[1777731324643,30.45,78308.78,0.0,-0.21959,0.00012,23.44469]
[1777731331710,30.45,78308.78,0.0,-0.21959,0.00012,23.44418]
[1777731336782,30.45,78309.33,0.0,-0.21949,0.00012,23.4362]
[1777731342768,30.45,78308.94,0.0,-0.21953,0.00012,23.43841]
[1777731347804,30.45,78309.26,0.0,-0.21948,0.00012,23.43568]
[1777731354853,30.45,78308.85,0.0,-0.21952,0.00012,23.43809]
[1777731361689,30.45,78309.2,0.0,-0.21947,0.00012,23.43525]
[1777731362882,30.44,78309.34,0.0,-0.21945,0.00012,23.43401]
[1777731372522,30.44,78309.42,0.0,-0.21944,0.00012,23.43306]
[1777731373820,30.44,78309.42,0.0,-0.21943,0.00012,23.43263]
[1777731374126,30.44,78309.13,0.0,-0.21946,0.00012,23.43466]
[1777731379932,30.44,78307.31,0.0,-0.21968,0.00012,23.44749]
[1777731387077,30.44,78307.97,0.0,-0.21959,0.00012,23.44226]
[1777731392772,30.44,78307.94,0.0,-0.21957,0.00012,23.43882]
[1777731398025,30.44,78308.31,0.0,-0.21952,0.00012,23.43583]
[1777731398154,30.44,78308.24,0.0,-0.21953,0.00012,23.43628]
[1777731403189,30.44,78307.94,0.0,-0.21958,0.00012,23.43891]
[1777731408224,30.44,78307.58,0.0,-0.21963,0.00012,23.44195]
[1777731408259,30.44,78307.58,0.0,-0.21963,0.00012,23.44195]
[1777731414266,30.44,78306.59,0.0,-0.21976,0.00012,23.44955]
[1777731419301,30.44,78307.08,0.0,-0.2197,0.00012,23.44631]
[1777731424336,30.44,78312.56,0.0,-0.21903,0.00012,23.40699]
[1777731428859,30.44,78313.23,0.0,-0.21895,0.00012,23.40231]
[1777731436455,30.45,78313.17,0.0,-0.21897,0.00012,23.40322]
[1777731436536,30.45,78313.28,0.0,-0.21896,0.00012,23.4027]
[1777731437881,30.45,78313.28,0.0,-0.21896,0.00012,23.4027]
[1777731437899,30.45,78316.57,0.0,-0.21856,0.00012,23.37895]
[1777731443271,30.45,78317.86,0.0,-0.2184,0.00012,23.36961]
[1777731448506,30.45,78317.39,0.0,-0.21846,0.00012,23.37309]
[1777731449354,30.45,78317.39,0.0,-0.21846,0.00012,23.37309]
[1777731456562,30.45,78317.51,0.0,-0.21843,0.00012,23.36912]
[1777731462607,30.45,78317.84,0.0,-0.21839,0.00012,23.36703]
[1777731469655,30.45,78318.71,0.0,-0.21829,0.00012,23.36111]
[1777731474231,30.45,78317.42,0.0,-0.21845,0.00012,23.3705]
[1777731474252,30.45,78317.42,0.0,-0.21845,0.00012,23.3705]
[1777731475577,30.45,78317.31,0.0,-0.21847,0.00012,23.3715]
[1777731480732,30.45,78321.14,0.0,-0.21801,0.00012,23.34428]
[1777731486774,30.45,78321.58,0.0,-0.21796,0.00012,23.3417]
[1777731493823,30.45,78321.19,0.0,-0.21802,0.00012,23.34521]
[1777731498858,30.45,78320.98,0.0,-0.21806,0.00012,23.34723]
[1777731504023,30.46,78321.95,0.0,-0.21794,0.00012,23.34058]
[1777731504077,30.46,78321.95,0.0,-0.21794,0.00012,23.34058]
[1777731504122,30.46,78321.23,0.0,-0.21803,0.00012,23.34589]
[1777731509935,30.46,78320.88,0.0,-0.21809,0.00012,23.34911]
[1777731514970,30.46,78321.9,0.0,-0.21795,0.00012,23.33887]
[1777731520019,30.46,78321.1,0.0,-0.21806,0.00012,23.34511]
[1777731524552,30.46,78325.31,0.0,-0.21755,0.00012,23.31523]
[1777731525108,30.46,78325.21,0.0,-0.21757,0.00012,23.3161]
[1777731532365,30.46,78325.13,0.0,-0.21758,0.00012,23.31692]
[1777731535697,30.46,78325.28,0.0,-0.21758,0.00012,23.31677]
[1777731536118,30.46,78325.41,0.0,-0.21756,0.00012,23.31594]
[1777731541153,30.47,78325.73,0.0,-0.21754,0.00012,23.31429]
[1777731543378,30.47,78325.9,0.0,-0.21752,0.00012,23.31319]
[1777731548631,30.47,78326.8,0.0,-0.21742,0.00012,23.3075]
[1777731549209,30.47,78328.4,0.0,-0.21723,0.00012,23.29605]
[1777731554244,30.47,78331.01,0.0,-0.21692,0.00012,23.27794]
[1777731558693,30.47,78333.58,0.0,-0.21662,0.00012,23.26011]
[1777731559279,30.47,78333.65,0.0,-0.21662,0.00012,23.25981]
[1777731565321,30.47,78333.66,0.0,-0.21663,0.00012,23.26064]
[1777731570356,30.48,78333.34,0.0,-0.21668,0.00012,23.26369]
[1777731574176,30.48,78333.42,0.0,-0.21666,0.00012,23.26011]
[1777731574384,30.48,78333.57,0.0,-0.21664,0.00012,23.25917]
[1777731574784,30.48,78333.57,0.0,-0.21664,0.00012,23.25917]
[1777731575391,30.48,78331.72,0.0,-0.21687,0.00012,23.27275]
[1777731583447,30.48,78329.92,0.0,-0.21712,0.00012,23.28763]
[1777731588482,30.48,78329.88,0.0,-0.21714,0.00012,23.28901]
[1777731591219,30.48,78329.7,0.0,-0.21717,0.00012,23.29053]
[1777731591465,30.48,78329.7,0.0,-0.21717,0.00012,23.29096]
[1777731596537,30.49,78329.65,0.0,-0.2172,0.00012,23.29255]
[1777731601573,30.49,78329.1,0.0,-0.21728,0.00012,23.29756]
[1777731606608,30.49,78329.07,0.0,-0.2173,0.00012,23.29879]
[1777731611643,30.49,78328.19,0.0,-0.21743,0.00012,23.30613]
[1777731617686,30.5,78328.09,0.0,-0.21746,0.00012,23.308]
[1777731622721,30.5,78327.6,0.0,-0.21753,0.00012,23.31249]
[1777731627756,30.5,78326.92,0.0,-0.21763,0.00012,23.31834]
[1777731632791,30.5,78326.22,0.0,-0.21771,0.00012,23.32087]
[1777731637826,30.51,78325.75,0.0,-0.21778,0.00012,23.32516]
[1777731642861,30.51,78326.4,0.0,-0.21772,0.00012,23.32134]
[1777731645651,30.51,78325.29,0.0,-0.21786,0.00012,23.32971]
[1777731651924,30.51,78325.26,0.0,-0.21788,0.00012,23.33098]
[1777731653636,30.51,78325.26,0.0,-0.21788,0.00012,23.33098]
[1777731658974,30.51,78325.3,0.0,-0.21789,0.00012,23.33173]
[1777731664234,30.51,78325.34,0.0,-0.2179,0.00012,23.33205]
[1777731670052,30.52,78325.53,0.0,-0.21789,0.00012,23.3317]
[1777731675114,30.52,78325.15,0.0,-0.21795,0.00012,23.33518]
[1777731681522,30.52,78325.16,0.0,-0.21795,0.00012,23.33567]
[1777731687199,30.52,78325.7,0.0,-0.21791,0.00012,23.3329]
[1777731696262,30.52,78325.66,0.0,-0.21791,0.00012,23.33104]
[1777731704318,30.53,78325.35,0.0,-0.21797,0.00012,23.33441]
[1777731709389,30.53,78325.24,0.0,-0.21799,0.00012,23.33576]
[1777731715395,30.53,78325.31,0.0,-0.218,0.00012,23.33622]
[1777731720434,30.53,78325.5,0.0,-0.21799,0.00012,23.33553]
[1777731726476,30.53,78325.47,0.0,-0.218,0.00012,23.33656]
[1777731733525,30.54,78325.33,0.0,-0.21804,0.00012,23.33851]
[1777731738560,30.54,78333.32,0.0,-0.21707,0.00012,23.28147]
[1777731738591,30.54,78333.32,0.0,-0.21707,0.00012,23.28147]
[1777731740573,30.54,78335.35,0.0,-0.21683,0.00012,23.26693]
[1777731740574,30.54,78338.47,0.0,-0.21645,0.00012,23.24456]
[1777731741121,30.54,78338.47,0.0,-0.21645,0.00012,23.24456]
[1777731746153,30.54,78341.85,0.0,-0.21606,0.00012,23.22093]
[1777731750722,30.54,78341.34,0.0,-0.21614,0.00012,23.2257]
[1777731750752,30.54,78341.34,0.0,-0.21614,0.00012,23.22612]
[1777731756686,30.55,78335.95,0.0,-0.21679,0.00012,23.26249]
[1777731760740,30.55,78335.14,0.0,-0.21689,0.00012,23.26859]
[1777731760842,30.55,78335.52,0.0,-0.21685,0.00012,23.26591]
[1777731766756,30.55,78335.01,0.0,-0.21692,0.00012,23.27038]
[1777731771572,30.55,78334.86,0.0,-0.21695,0.00012,23.27182]
[1777731771791,30.55,78335.0,0.0,-0.21693,0.00012,23.27102]
[1777731776827,30.55,78333.83,0.0,-0.21708,0.00012,23.28008]
[1777731777633,30.55,78333.83,0.0,-0.21708,0.00012,23.28008]
[1777731777899,30.55,78333.83,0.0,-0.21708,0.00012,23.28008]
[1777731783877,30.55,78330.07,0.0,-0.21755,0.00012,23.30787]
[1777731788912,30.55,78328.67,0.0,-0.21773,0.00012,23.31842]
[1777731793947,30.55,78326.84,0.0,-0.21796,0.00012,23.33204]
[1777731799168,30.55,78323.56,0.0,-0.21836,0.00012,23.35601]
[1777731805026,30.55,78317.59,0.0,-0.21909,0.00012,23.39919]
[1777731810061,30.55,78316.21,0.0,-0.21926,0.00012,23.40911]
[1777731815096,30.55,78316.24,0.0,-0.21924,0.00012,23.40544]
[1777731820131,30.55,78319.98,0.0,-0.21878,0.00012,23.37852]
[1777731826173,30.56,78320.51,0.0,-0.21872,0.00012,23.3749]
[1777731831208,30.56,78320.55,0.0,-0.21872,0.00012,23.37477]
[1777731836243,30.56,78320.51,0.0,-0.21872,0.00012,23.37522]
[1777731842285,30.56,78320.05,0.0,-0.21878,0.00012,23.3787]
[1777731847319,30.56,78319.42,0.0,-0.21886,0.00012,23.38338]
[1777731852356,30.56,78317.44,0.0,-0.21911,0.00012,23.39773]
[1777731857390,30.56,78315.87,0.0,-0.2193,0.00012,23.40901]
[1777731862429,30.56,78316.34,0.0,-0.21924,0.00012,23.40562]
[1777731868471,30.56,78315.97,0.0,-0.21929,0.00012,23.40828]
[1777731877534,30.56,78315.83,0.0,-0.21928,0.00012,23.40586]
[1777731883576,30.56,78317.11,0.0,-0.21913,0.00012,23.39668]
[1777731888614,30.56,78316.62,0.0,-0.21919,0.00012,23.40028]
[1777731893649,30.56,78316.47,0.0,-0.21921,0.00012,23.40142]
[1777731898684,30.56,78314.84,0.0,-0.21941,0.00012,23.41318]
[1777731903719,30.56,78315.43,0.0,-0.21933,0.00012,23.40891]
[1777731908754,30.56,78316.81,0.0,-0.21916,0.00012,23.39898]
[1777731913155,30.56,78316.59,0.0,-0.21919,0.00012,23.40057]
[1777731913345,30.56,78316.59,0.0,-0.21919,0.00012,23.40057]
[1777731913451,30.56,78316.59,0.0,-0.21919,0.00012,23.40057]
[1777731913523,30.56,78316.62,0.0,-0.21919,0.00012,23.40036]
[1777731914230,30.56,78327.83,0.0,-0.21782,0.00012,23.31958]
[1777731915623,30.56,78327.83,0.0,-0.21782,0.00012,23.31958]
[1777731920840,30.56,78328.19,0.0,-0.21779,0.00012,23.31753]
[1777731926450,30.56,78328.36,0.0,-0.21777,0.00012,23.31659]
[1777731926551,30.56,78328.36,0.0,-0.21777,0.00012,23.31667]
[1777731927638,30.56,78328.36,0.0,-0.21777,0.00012,23.31667]
[1777731927670,30.56,78328.36,0.0,-0.21777,0.00012,23.31667]
[1777731927776,30.56,78328.38,0.0,-0.21777,0.00012,23.31663]
[1777731928162,30.56,78328.38,0.0,-0.21777,0.00012,23.31663]
[1777731928331,30.56,78328.38,0.0,-0.21777,0.00012,23.31663]
[1777731928711,30.56,78328.38,0.0,-0.21777,0.00012,23.31663]
[1777731928777,30.56,78360.27,0.0,-0.21392,0.00012,23.08585]
[1777731928948,30.56,78360.27,0.0,-0.21392,0.00012,23.08585]
[1777731929033,30.56,78360.27,0.0,-0.21392,0.00012,23.08585]
[1777731929085,30.56,78360.27,0.0,-0.21392,0.00012,23.08585]
[1777731929131,30.56,78360.27,0.0,-0.21392,0.00012,23.08585]
[1777731929166,30.56,78360.27,0.0,-0.21392,0.00012,23.08585]
[1777731929521,30.56,78360.27,0.0,-0.21392,0.00012,23.08585]
[1777731929682,30.56,78412.22,0.0,-0.20773,0.00012,22.70679]
[1777731930297,30.56,78412.22,0.0,-0.20773,0.00012,22.70679]
[1777731930332,30.56,78419.38,0.0,-0.20688,0.00012,22.65436]
[1777731932784,30.56,78421.41,0.0,-0.20663,0.00012,22.63636]
[1777731938071,30.57,78425.53,0.0,-0.20618,0.00012,22.6084]
[1777731938184,30.57,78425.53,0.0,-0.20618,0.00012,22.6084]
[1777731938661,30.57,78427.27,0.0,-0.20598,0.00012,22.59599]
[1777731941505,30.57,78430.33,0.0,-0.20564,0.00012,22.57429]
[1777731944033,30.57,78431.16,0.0,-0.20556,0.00012,22.56936]
[1777731944309,30.57,78431.16,0.0,-0.20556,0.00012,22.56936]
[1777731945075,30.57,78430.92,0.0,-0.20559,0.00012,22.57149]
[1777731945135,30.57,78431.44,0.0,-0.20553,0.00012,22.56802]
[1777731948191,30.57,78434.1,0.0,-0.20523,0.00012,22.54882]
[1777731948292,30.57,78434.16,0.0,-0.20522,0.00012,22.54858]
[1777731953071,30.58,78445.0,0.0,-0.20396,0.00012,22.46923]
[1777731958106,30.58,78445.52,0.0,-0.20392,0.00012,22.46635]
[1777731960479,30.58,78446.19,0.0,-0.20384,0.00012,22.46161]
[1777731960542,30.58,78446.12,0.0,-0.20386,0.00012,22.46235]
[1777731966095,30.58,78446.79,0.0,-0.20378,0.00012,22.45788]
[1777731966375,30.58,78446.79,0.0,-0.20378,0.00012,22.45788]
[1777731967233,30.58,78452.89,0.0,-0.20307,0.00012,22.41294]
[1777731968177,30.58,78474.8,0.0,-0.20054,0.00012,22.25111]
[1777731968838,30.58,78474.8,0.0,-0.20054,0.00012,22.25111]
[1777731969126,30.58,78474.8,0.0,-0.20054,0.00012,22.25111]
[1777731972167,30.58,78476.33,0.0,-0.20037,0.00012,22.24063]
[1777731972206,30.58,78476.33,0.0,-0.20037,0.00012,22.24063]
[1777731972259,30.58,78476.33,0.0,-0.20037,0.00012,22.24063]
[1777731972376,30.58,78476.33,0.0,-0.20037,0.00012,22.24063]
[1777731972455,30.58,78476.33,0.0,-0.20037,0.00012,22.24063]
[1777731972456,30.58,78476.33,0.0,-0.20037,0.00012,22.24063]
[1777731973154,30.58,78474.06,0.0,-0.20064,0.00012,22.25772]
[1777731974393,30.58,78464.1,0.0,-0.2018,0.00012,22.33179]
[1777731974472,30.58,78464.1,0.0,-0.2018,0.00012,22.33179]
[1777731975938,30.58,78454.28,0.0,-0.20294,0.00012,22.4048]
[1777731976225,30.58,78454.28,0.0,-0.20294,0.00012,22.4048]
[1777731976503,30.58,78449.74,0.0,-0.20348,0.00012,22.43848]
[1777731978644,30.58,78443.13,0.0,-0.20425,0.00012,22.48747]
[1777731978745,30.58,78443.13,0.0,-0.20425,0.00012,22.48747]
[1777731978809,30.58,78442.57,0.0,-0.20432,0.00012,22.49175]
[1777731982545,30.59,78440.92,0.0,-0.20452,0.00012,22.5047]
[1777731987953,30.59,78437.26,0.0,-0.20498,0.00012,22.53319]
[1777731994359,30.59,78434.99,0.0,-0.20524,0.00012,22.54805]
[1777731997250,30.59,78435.09,0.0,-0.20524,0.00012,22.54776]
[1777731997462,30.59,78435.09,0.0,-0.20524,0.00012,22.54776]
[1777732003423,30.6,78434.36,0.0,-0.20535,0.00012,22.55472]
[1777732004146,30.6,78434.36,0.0,-0.20535,0.00012,22.55472]
[1777732005722,30.6,78434.43,0.0,-0.20535,0.00012,22.55443]
[1777732005964,30.6,78434.68,0.0,-0.20532,0.00012,22.55282]
[1777732007274,30.6,78434.61,0.0,-0.20533,0.00012,22.55357]
[1777732007451,30.6,78434.63,0.0,-0.20533,0.00012,22.55366]
[1777732010325,30.6,78434.32,0.0,-0.20537,0.00012,22.55608]
[1777732012865,30.6,78434.49,0.0,-0.20535,0.00012,22.555]
[1777732013493,30.6,78434.47,0.0,-0.20536,0.00012,22.55537]
[1777732018528,30.6,78434.17,0.0,-0.20542,0.00012,22.55893]
[1777732019986,30.6,78434.17,0.0,-0.20542,0.00012,22.55893]
[1777732020674,30.6,78434.11,0.0,-0.20543,0.00012,22.5599]
[1777732026130,30.61,78433.61,0.0,-0.2055,0.00012,22.56412]
[1777732026158,30.61,78433.61,0.0,-0.2055,0.00012,22.56412]
[1777732026223,30.61,78433.61,0.0,-0.2055,0.00012,22.56412]
[1777732026260,30.61,78433.61,0.0,-0.2055,0.00012,22.56412]
[1777732026366,30.61,78433.61,0.0,-0.2055,0.00012,22.56412]
[1777732026486,30.61,78433.61,0.0,-0.2055,0.00012,22.56412]
[1777732026585,30.61,78423.3,0.0,-0.20671,0.00012,22.63999]
[1777732027205,30.61,78423.3,0.0,-0.20671,0.00012,22.63999]
[1777732027228,30.61,78423.3,0.0,-0.20671,0.00012,22.63999]
[1777732027813,30.61,78408.32,0.0,-0.20848,0.00012,22.74998]
[1777732028857,30.61,78408.32,0.0,-0.20848,0.00012,22.74998]
[1777732028879,30.61,78408.32,0.0,-0.20848,0.00012,22.74998]
[1777732029606,30.61,78402.69,0.0,-0.20915,0.00012,22.79119]
[1777732033681,30.61,78403.57,0.0,-0.20905,0.00012,22.78516]
[1777732033766,30.61,78403.2,0.0,-0.20909,0.00012,22.78799]
[1777732033987,30.61,78403.2,0.0,-0.20909,0.00012,22.78799]
[1777732034594,30.61,78403.2,0.0,-0.20909,0.00012,22.78799]
[1777732039228,30.61,78401.83,0.0,-0.20927,0.00012,22.79912]
[1777732039328,30.61,78401.83,0.0,-0.20928,0.00012,22.79966]
[1777732044711,30.61,78401.58,0.0,-0.20933,0.00012,22.80268]
[1777732049830,30.62,78401.0,0.0,-0.20941,0.00012,22.80786]
[1777732049833,30.62,78401.0,0.0,-0.20941,0.00012,22.80786]
[1777732055788,30.62,78397.74,0.0,-0.2098,0.00012,22.82973]
[1777732059836,30.62,78397.63,0.0,-0.20983,0.00012,22.83109]
[1777732060207,30.62,78397.66,0.0,-0.20982,0.00012,22.83106]
[1777732060311,30.62,78397.66,0.0,-0.20982,0.00012,22.83106]
[1777732060917,30.62,78410.32,0.0,-0.20833,0.00012,22.7387]
[1777732062022,30.62,78414.26,0.0,-0.20787,0.00012,22.71]
[1777732067875,30.62,78416.09,0.0,-0.20767,0.00012,22.69774]
[1777732072910,30.62,78416.05,0.0,-0.20768,0.00012,22.69889]
[1777732077945,30.63,78417.59,0.0,-0.20752,0.00012,22.68855]
[1777732083986,30.63,78417.22,0.0,-0.20758,0.00012,22.69251]
[1777732089024,30.63,78419.9,0.0,-0.20729,0.00012,22.67428]
[1777732094866,30.63,78415.68,0.0,-0.2078,0.00012,22.70612]
[1777732100104,30.64,78410.91,0.0,-0.20838,0.00012,22.74237]
[1777732105139,30.64,78411.05,0.0,-0.20838,0.00012,22.74209]
[1777732105989,30.64,78411.05,0.0,-0.20838,0.00012,22.74209]
[1777732111181,30.64,78411.01,0.0,-0.20837,0.00012,22.73941]
[1777732116216,30.64,78411.08,0.0,-0.20837,0.00012,22.73919]
[1777732123265,30.64,78410.07,0.0,-0.20849,0.00012,22.74694]
[1777732130314,30.64,78410.25,0.0,-0.20847,0.00012,22.74584]
[1777732135169,30.64,78410.12,0.0,-0.20849,0.00012,22.74685]
[1777732140384,30.64,78410.27,0.0,-0.20848,0.00012,22.7466]
[1777732145419,30.65,78409.68,0.0,-0.20857,0.00012,22.75166]
[1777732150454,30.65,78409.72,0.0,-0.20857,0.00012,22.75208]
[1777732155674,30.65,78409.79,0.0,-0.20857,0.00012,22.75213]
[1777732159680,30.65,78409.93,0.0,-0.20856,0.00012,22.75166]
[1777732159692,30.65,78409.93,0.0,-0.20856,0.00012,22.75166]
[1777732159775,30.65,78409.93,0.0,-0.20856,0.00012,22.75166]
[1777732159879,30.65,78409.93,0.0,-0.20857,0.00012,22.7518]
[1777732161087,30.65,78410.13,0.0,-0.20854,0.00012,22.75041]
[1777732165582,30.65,78409.12,0.0,-0.20866,0.00012,22.75768]
[1777732165683,30.65,78409.51,0.0,-0.20861,0.00012,22.75476]
[1777732171593,30.65,78409.51,0.0,-0.20862,0.00012,22.75484]
[1777732173114,30.65,78406.12,0.0,-0.209,0.00012,22.77618]
[1777732178650,30.65,78406.2,0.0,-0.20899,0.00012,22.77587]
[1777732183410,30.65,78405.81,0.0,-0.20904,0.00012,22.77877]
[1777732189726,30.65,78405.99,0.0,-0.20902,0.00012,22.77747]
[1777732194762,30.65,78406.35,0.0,-0.20897,0.00012,22.7747]
[1777732199797,30.65,78414.56,0.0,-0.208,0.00012,22.71467]
[1777732204654,30.65,78411.1,0.0,-0.20841,0.00012,22.74015]
[1777732209868,30.65,78409.61,0.0,-0.2086,0.00012,22.75157]
[1777732215910,30.65,78408.78,0.0,-0.2087,0.00012,22.75821]
[1777732220944,30.65,78406.46,0.0,-0.20898,0.00012,22.77556]
[1777732225980,30.65,78405.33,0.0,-0.20912,0.00012,22.78409]
[1777732227376,30.65,78404.68,0.0,-0.2092,0.00012,22.78888]
[1777732227994,30.65,78405.02,0.0,-0.20916,0.00012,22.78644]
[1777732233039,30.65,78404.95,0.0,-0.20914,0.00012,22.78293]
[1777732233511,30.65,78404.95,0.0,-0.20914,0.00012,22.78293]
[1777732237010,30.65,78404.59,0.0,-0.20918,0.00012,22.78518]
[1777732239722,30.65,78404.66,0.0,-0.20916,0.00012,22.78423]
[1777732239752,30.65,78404.66,0.0,-0.20916,0.00012,22.78404]
[1777732245123,30.65,78404.67,0.0,-0.20915,0.00012,22.78383]
[1777732250158,30.65,78404.18,0.0,-0.20921,0.00012,22.78725]
[1777732255193,30.65,78398.13,0.0,-0.20992,0.00012,22.83102]
[1777732260228,30.65,78397.66,0.0,-0.20997,0.00012,22.83397]
[1777732266270,30.65,78397.02,0.0,-0.21004,0.00012,22.838]
[1777732271305,30.65,78397.44,0.0,-0.20998,0.00012,22.83442]
[1777732276340,30.64,78395.71,0.0,-0.21017,0.00012,22.8465]
[1777732281374,30.64,78393.72,0.0,-0.2104,0.00012,22.8604]
[1777732286410,30.64,78393.86,0.0,-0.21038,0.00012,22.85874]
[1777732291765,30.64,78393.75,0.0,-0.21038,0.00012,22.85907]
[1777732298001,30.64,78400.01,0.0,-0.20961,0.00012,22.8094]
[1777732310578,30.64,78400.53,0.0,-0.20954,0.00012,22.80499]
[1777732315613,30.64,78401.34,0.0,-0.20944,0.00012,22.79891]
[1777732318446,30.64,78404.94,0.0,-0.20901,0.00012,22.77256]
[1777732318509,30.64,78404.94,0.0,-0.20901,0.00012,22.77256]
[1777732319133,30.64,78405.51,0.0,-0.20894,0.00012,22.76841]
[1777732324677,30.64,78414.78,0.0,-0.20785,0.00012,22.70077]
[1777732325723,30.64,78414.78,0.0,-0.20785,0.00012,22.70077]
[1777732326979,30.64,78415.01,0.0,-0.20782,0.00012,22.69914]
[1777732327037,30.64,78415.32,0.0,-0.20779,0.00012,22.69694]
[1777732327924,30.64,78415.32,0.0,-0.20779,0.00012,22.69694]
[1777732329996,30.64,78419.72,0.0,-0.20727,0.00012,22.66455]
[1777732336029,30.64,78421.09,0.0,-0.2071,0.00012,22.65405]
[1777732341797,30.64,78422.93,0.0,-0.20687,0.00012,22.64]
[1777732342892,30.64,78422.93,0.0,-0.20687,0.00012,22.64]
[1777732348849,30.64,78423.19,0.0,-0.20685,0.00012,22.63819]
[1777732353884,30.64,78423.14,0.0,-0.20683,0.00012,22.63519]
[1777732359926,30.64,78422.97,0.0,-0.20685,0.00012,22.63651]
[1777732364961,30.64,78423.03,0.0,-0.20685,0.00012,22.63609]
[1777732370155,30.64,78423.31,0.0,-0.20681,0.00012,22.63404]
[1777732376038,30.64,78423.4,0.0,-0.20681,0.00012,22.63358]
[1777732381073,30.64,78423.65,0.0,-0.20678,0.00012,22.63194]
[1777732386108,30.64,78426.37,0.0,-0.20646,0.00012,22.61222]
[1777732392109,30.64,78424.04,0.0,-0.20674,0.00012,22.62952]
[1777732392135,30.64,78424.04,0.0,-0.20674,0.00012,22.62952]
[1777732392502,30.64,78423.29,0.0,-0.20683,0.00012,22.63509]
[1777732392650,30.64,78423.29,0.0,-0.20683,0.00012,22.63509]
[1777732393157,30.64,78413.05,0.0,-0.20804,0.00012,22.71018]
[1777732396680,30.64,78408.11,0.0,-0.20862,0.00012,22.74647]
[1777732397185,30.64,78413.07,0.0,-0.20804,0.00012,22.71019]
[1777732397274,30.64,78413.07,0.0,-0.20804,0.00012,22.71019]
[1777732404233,30.64,78416.21,0.0,-0.20767,0.00012,22.68753]
[1777732409270,30.64,78416.34,0.0,-0.20766,0.00012,22.68696]
[1777732414304,30.64,78416.48,0.0,-0.20763,0.00012,22.68285]
[1777732419365,30.64,78415.57,0.0,-0.20774,0.00012,22.68991]
[1777732423566,30.64,78415.57,0.0,-0.20774,0.00012,22.68991]
[1777732430441,30.64,78415.26,0.0,-0.20779,0.00012,22.69294]
[1777732435477,30.64,78414.99,0.0,-0.20783,0.00012,22.6953]
[1777732440512,30.65,78414.94,0.0,-0.20784,0.00012,22.69605]
[1777732444980,30.65,78414.11,0.0,-0.20794,0.00012,22.70236]
[1777732446689,30.65,78427.48,0.0,-0.20637,0.00012,22.60471]
[1777732447817,30.65,78427.48,0.0,-0.20637,0.00012,22.60471]
[1777732452266,30.65,78429.94,0.0,-0.20609,0.00012,22.58709]
[1777732456938,30.65,78432.58,0.0,-0.2058,0.00012,22.56857]
[1777732457058,30.65,78432.58,0.0,-0.2058,0.00012,22.56857]
[1777732457757,30.65,78432.11,0.0,-0.20585,0.00012,22.57227]
[1777732463673,30.65,78433.24,0.0,-0.20572,0.00012,22.56402]
[1777732466038,30.65,78433.1,0.0,-0.20574,0.00012,22.56504]
[1777732471551,30.65,78433.36,0.0,-0.20572,0.00012,22.56373]
[1777732473501,30.65,78439.93,0.0,-0.20493,0.00012,22.51225]
[1777732478778,30.65,78441.23,0.0,-0.20478,0.00012,22.50292]
[1777732483970,30.65,78438.47,0.0,-0.20511,0.00012,22.52324]
[1777732484071,30.65,78438.18,0.0,-0.20514,0.00012,22.52536]
[1777732488506,30.65,78438.82,0.0,-0.20506,0.00012,22.52046]
[1777732493884,30.65,78437.83,0.0,-0.20518,0.00012,22.52754]
[1777732498919,30.65,78438.65,0.0,-0.20508,0.00012,22.5214]
[1777732500992,30.65,78438.61,0.0,-0.20508,0.00012,22.52168]
[1777732501093,30.65,78439.0,0.0,-0.20504,0.00012,22.5188]
[1777732504384,30.65,78443.46,0.0,-0.20452,0.00012,22.48611]
[1777732504961,30.65,78449.85,0.0,-0.20377,0.00012,22.43914]
[1777732509215,30.65,78453.57,0.0,-0.20334,0.00012,22.41198]
[1777732515032,30.65,78457.45,0.0,-0.20289,0.00012,22.38337]
[1777732520067,30.65,78452.18,0.0,-0.2035,0.00012,22.42196]
[1777732521045,30.65,78452.18,0.0,-0.2035,0.00012,22.42196]
[1777732523926,30.65,78451.33,0.0,-0.2036,0.00012,22.42826]
[1777732526206,30.65,78450.42,0.0,-0.20371,0.00012,22.43493]
[1777732527557,30.65,78450.35,0.0,-0.20371,0.00012,22.43539]
[1777732531135,30.65,78450.43,0.0,-0.2037,0.00012,22.43464]
[1777732536213,30.65,78443.42,0.0,-0.2045,0.00012,22.48279]
[1777732536314,30.65,78442.63,0.0,-0.20459,0.00012,22.48857]
[1777732542222,30.65,78441.94,0.0,-0.20467,0.00012,22.49356]
[1777732545441,30.65,78442.21,0.0,-0.20464,0.00012,22.49151]
[1777732546508,30.65,78442.21,0.0,-0.20464,0.00012,22.49149]
[1777732559341,30.65,78441.43,0.0,-0.20472,0.00012,22.49689]
[1777732564376,30.65,78441.41,0.0,-0.20472,0.00012,22.49688]
[1777732566382,30.65,78441.2,0.0,-0.20475,0.00012,22.49839]
[1777732571425,30.65,78437.82,0.0,-0.20514,0.00012,22.52282]
[1777732572497,30.65,78437.82,0.0,-0.20514,0.00012,22.52282]
[1777732578474,30.65,78437.96,0.0,-0.20511,0.00012,22.52128]
[1777732584243,30.65,78437.87,0.0,-0.20512,0.00012,22.52161]
[1777732589552,30.65,78437.99,0.0,-0.2051,0.00012,22.52029]
[1777732594587,30.65,78439.85,0.0,-0.20485,0.00012,22.50286]
[1777732598895,30.65,78433.16,0.0,-0.20563,0.00012,22.55191]
[1777732598896,30.65,78433.16,0.0,-0.20563,0.00012,22.55191]
[1777732599524,30.65,78432.77,0.0,-0.20568,0.00012,22.55467]
[1777732604657,30.64,78430.02,0.0,-0.20599,0.00012,22.57432]
[1777732607357,30.64,78430.16,0.0,-0.20598,0.00012,22.57321]
[1777732612453,30.64,78429.12,0.0,-0.20609,0.00012,22.58031]
[1777732618088,30.64,78426.6,0.0,-0.20637,0.00012,22.59812]
[1777732620365,30.64,78426.71,0.0,-0.20635,0.00012,22.59682]
[1777732624521,30.64,78426.25,0.0,-0.20639,0.00012,22.59934]
[1777732630253,30.64,78425.15,0.0,-0.20651,0.00012,22.60648]
[1777732632834,30.64,78425.34,0.0,-0.20648,0.00012,22.60479]
[1777732632935,30.64,78425.34,0.0,-0.20648,0.00012,22.60458]
[1777732638895,30.64,78425.27,0.0,-0.20649,0.00012,22.60527]
[1777732643930,30.64,78424.73,0.0,-0.20656,0.00012,22.60945]
[1777732648965,30.64,78423.62,0.0,-0.20669,0.00012,22.61779]
[1777732651030,30.64,78423.62,0.0,-0.20669,0.00012,22.61779]
[1777732657021,30.64,78423.65,0.0,-0.20667,0.00012,22.61405]
[1777732663064,30.64,78423.67,0.0,-0.20666,0.00012,22.61381]
[1777732668098,30.64,78423.19,0.0,-0.20672,0.00012,22.61728]
[1777732676156,30.64,78423.33,0.0,-0.2067,0.00012,22.61619]
[1777732681360,30.64,78421.06,0.0,-0.20697,0.00012,22.63282]
[1777732694281,30.64,78420.12,0.0,-0.20707,0.00012,22.63942]
[1777732696950,30.64,78420.27,0.0,-0.20706,0.00012,22.6383]
[1777732702338,30.64,78411.69,0.0,-0.20807,0.00012,22.70114]
[1777732707373,30.64,78409.06,0.0,-0.20838,0.00012,22.72027]
[1777732711815,30.63,78399.84,0.0,-0.20944,0.00012,22.78383]
[1777732712011,30.63,78399.84,0.0,-0.20944,0.00012,22.78383]
[1777732712145,30.63,78399.84,0.0,-0.20944,0.00012,22.78383]
[1777732712764,30.63,78397.54,0.0,-0.20971,0.00012,22.80051]
[1777732713414,30.63,78395.76,0.0,-0.20992,0.00012,22.8134]
[1777732718450,30.63,78394.09,0.0,-0.21012,0.00012,22.82539]
[1777732722784,30.63,78391.5,0.0,-0.21042,0.00012,22.84401]
[1777732722788,30.63,78391.5,0.0,-0.21042,0.00012,22.84401]
[1777732723085,30.63,78391.5,0.0,-0.21042,0.00012,22.84401]
[1777732723485,30.63,78391.39,0.0,-0.21043,0.00012,22.84473]
[1777732728520,30.63,78381.24,0.0,-0.21165,0.00012,22.91883]
[1777732733555,30.63,78379.07,0.0,-0.2119,0.00012,22.9344]
[1777732739597,30.63,78378.88,0.0,-0.21192,0.00012,22.93542]
[1777732744638,30.63,78381.55,0.0,-0.2116,0.00012,22.91575]
[1777732749673,30.63,78381.23,0.0,-0.21163,0.00012,22.91792]
[1777732751716,30.63,78381.23,0.0,-0.21163,0.00012,22.9179]
[1777732751761,30.63,78381.23,0.0,-0.21163,0.00012,22.9179]
[1777732752454,30.63,78381.23,0.0,-0.21163,0.00012,22.9179]
[1777732752935,30.63,78381.23,0.0,-0.21163,0.00012,22.91788]
[1777732759539,30.63,78380.77,0.0,-0.21169,0.00012,22.92113]
[1777732767989,30.63,78380.8,0.0,-0.21168,0.00012,22.92081]
[1777732774848,30.63,78381.02,0.0,-0.21163,0.00012,22.91565]
[1777732779882,30.63,78380.65,0.0,-0.21168,0.00012,22.91834]
[1777732784918,30.63,78379.45,0.0,-0.21182,0.00012,22.92705]
[1777732790960,30.63,78379.79,0.0,-0.21178,0.00012,22.92455]
[1777732796855,30.63,78375.87,0.0,-0.21225,0.00012,22.95301]
[1777732803045,30.63,78375.04,0.0,-0.21234,0.00012,22.95881]
[1777732808081,30.63,78374.94,0.0,-0.21235,0.00012,22.95938]
[1777732810815,30.63,78374.66,0.0,-0.21238,0.00012,22.96136]
[1777732816136,30.63,78374.47,0.0,-0.2124,0.00012,22.96256]
[1777732821171,30.63,78380.45,0.0,-0.21169,0.00012,22.91909]
[1777732826206,30.63,78380.67,0.0,-0.21166,0.00012,22.91763]
[1777732827165,30.63,78380.67,0.0,-0.21166,0.00012,22.91763]
[1777732827975,30.63,78380.34,0.0,-0.2117,0.00012,22.92006]
[1777732828770,30.63,78379.96,0.0,-0.21175,0.00012,22.92286]
[1777732829368,30.63,78379.96,0.0,-0.21175,0.00012,22.92286]
[1777732830068,30.63,78379.96,0.0,-0.21175,0.00012,22.92288]
[1777732832999,30.63,78380.14,0.0,-0.21173,0.00012,22.9216]
[1777732833081,30.63,78380.14,0.0,-0.21173,0.00012,22.9216]
[1777732835759,30.63,78380.14,0.0,-0.21171,0.00012,22.91822]
[1777732841311,30.63,78379.84,0.0,-0.21174,0.00012,22.92025]
[1777732846346,30.63,78382.36,0.0,-0.21144,0.00012,22.90184]
[1777732850851,30.63,78382.28,0.0,-0.21145,0.00012,22.90244]
[1777732854377,30.63,78382.45,0.0,-0.21143,0.00012,22.9012]
[1777732855792,30.63,78382.85,0.0,-0.21138,0.00012,22.89825]
[1777732856419,30.63,78382.85,0.0,-0.21138,0.00012,22.89825]
[1777732863117,30.63,78382.9,0.0,-0.21137,0.00012,22.8978]
[1777732869507,30.63,78380.77,0.0,-0.21162,0.00012,22.91277]
[1777732876557,30.63,78381.52,0.0,-0.21152,0.00012,22.90687]
[1777732877522,30.63,78381.52,0.0,-0.21152,0.00012,22.90687]
[1777732885620,30.63,78379.99,0.0,-0.2117,0.00012,22.9174]
[1777732893676,30.62,78379.88,0.0,-0.21168,0.00012,22.91419]
[1777732898711,30.62,78379.84,0.0,-0.21168,0.00012,22.91415]
[1777732904752,30.62,78384.3,0.0,-0.21114,0.00012,22.8814]
[1777732909788,30.62,78383.34,0.0,-0.21126,0.00012,22.88823]
[1777732914823,30.62,78382.88,0.0,-0.21131,0.00012,22.8914]
[1777732920865,30.62,78381.28,0.0,-0.21149,0.00012,22.90276]
[1777732925900,30.62,78379.82,0.0,-0.21166,0.00012,22.91306]
[1777732930936,30.62,78379.77,0.0,-0.21166,0.00012,22.91309]
[1777732935971,30.62,78379.35,0.0,-0.21171,0.00012,22.91581]
[1777732941006,30.62,78379.38,0.0,-0.2117,0.00012,22.91526]
[1777732946040,30.62,78378.98,0.0,-0.21174,0.00012,22.91784]
[1777732951555,30.62,78378.95,0.0,-0.21174,0.00012,22.91793]
[1777732957937,30.62,78378.9,0.0,-0.21172,0.00012,22.91433]
[1777732963060,30.62,78378.99,0.0,-0.2117,0.00012,22.91332]
[1777732965672,30.62,78385.55,0.0,-0.21092,0.00012,22.86546]
[1777732971690,30.62,78385.5,0.0,-0.21093,0.00012,22.86582]
[1777732972993,30.62,78385.43,0.0,-0.21093,0.00012,22.86632]
[1777732979273,30.62,78388.95,0.0,-0.21052,0.00012,22.8407]
[1777732984309,30.62,78390.3,0.0,-0.21036,0.00012,22.83095]
[1777732989344,30.62,78389.98,0.0,-0.2104,0.00012,22.83338]
[1777732994378,30.62,78390.05,0.0,-0.21039,0.00012,22.83294]
[1777732996862,30.62,78390.05,0.0,-0.21039,0.00012,22.83294]
[1777732996892,30.62,78390.3,0.0,-0.21036,0.00012,22.83113]
[1777732996913,30.62,78390.3,0.0,-0.21036,0.00012,22.83113]
[1777732997400,30.62,78391.87,0.0,-0.21017,0.00012,22.81968]
[1777732997875,30.62,78391.87,0.0,-0.21017,0.00012,22.81968]
[1777733003442,30.62,78392.02,0.0,-0.21015,0.00012,22.81851]
[1777733009484,30.62,78392.33,0.0,-0.21012,0.00012,22.81618]
[1777733010402,30.62,78392.33,0.0,-0.21012,0.00012,22.81618]
[1777733010491,30.62,78392.3,0.0,-0.21012,0.00012,22.81638]
[1777733015526,30.62,78393.52,0.0,-0.20995,0.00012,22.80386]
[1777733018828,30.62,78393.52,0.0,-0.20995,0.00012,22.80386]
[1777733021368,30.62,78392.99,0.0,-0.21001,0.00012,22.80757]
[1777733021567,30.62,78393.32,0.0,-0.20997,0.00012,22.80512]
[1777733026603,30.61,78392.68,0.0,-0.21005,0.00012,22.8097]
[1777733031638,30.61,78392.6,0.0,-0.21005,0.00012,22.81016]
[1777733036673,30.61,78392.27,0.0,-0.21009,0.00012,22.81243]
[1777733041708,30.61,78390.45,0.0,-0.2103,0.00012,22.82556]
[1777733047750,30.61,78388.12,0.0,-0.21058,0.00012,22.8422]
[1777733052785,30.61,78388.46,0.0,-0.21053,0.00012,22.8394]
[1777733057820,30.61,78388.09,0.0,-0.21057,0.00012,22.8418]
[1777733062855,30.61,78386.47,0.0,-0.21076,0.00012,22.85329]
[1777733066664,30.61,78385.81,0.0,-0.21083,0.00012,22.85788]
[1777733066897,30.61,78385.81,0.0,-0.21083,0.00012,22.85781]
[1777733071919,30.61,78385.92,0.0,-0.21079,0.00012,22.85327]
[1777733076954,30.61,78388.48,0.0,-0.21049,0.00012,22.83438]
[1777733081988,30.61,78391.07,0.0,-0.21018,0.00012,22.81536]
[1777733087023,30.61,78393.35,0.0,-0.2099,0.00012,22.79874]
[1777733092059,30.61,78392.71,0.0,-0.20998,0.00012,22.80347]
[1777733096496,30.61,78392.84,0.0,-0.20997,0.00012,22.80255]
[1777733096597,30.61,78392.84,0.0,-0.20997,0.00012,22.80256]
[1777733102129,30.61,78392.91,0.0,-0.20996,0.00012,22.80194]
[1777733107164,30.61,78392.55,0.0,-0.21,0.00012,22.80444]
[1777733112199,30.61,78392.85,0.0,-0.20996,0.00012,22.80211]
[1777733117234,30.61,78393.1,0.0,-0.20993,0.00012,22.80014]
[1777733122269,30.61,78392.99,0.0,-0.20994,0.00012,22.8008]
[1777733128772,30.61,78393.18,0.0,-0.20991,0.00012,22.79932]
[1777733134301,30.61,78393.38,0.0,-0.20987,0.00012,22.79413]
[1777733141402,30.61,78393.46,0.0,-0.20985,0.00012,22.7933]
[1777733146437,30.61,78393.59,0.0,-0.20983,0.00012,22.79218]
[1777733151472,30.61,78396.44,0.0,-0.20949,0.00012,22.7713]
[1777733156507,30.61,78396.32,0.0,-0.20951,0.00012,22.77216]
[1777733161542,30.61,78395.78,0.0,-0.20957,0.00012,22.77608]
[1777733166578,30.61,78391.55,0.0,-0.21007,0.00012,22.80689]
[1777733171613,30.61,78390.82,0.0,-0.21016,0.00012,22.81199]
[1777733176648,30.6,78390.86,0.0,-0.21015,0.00012,22.81143]
[1777733181683,30.6,78390.8,0.0,-0.21015,0.00012,22.8116]
[1777733186719,30.6,78391.97,0.0,-0.21001,0.00012,22.80279]
[1777733191753,30.6,78398.27,0.0,-0.20924,0.00012,22.75318]
[1777733196788,30.6,78399.4,0.0,-0.2091,0.00012,22.74501]
[1777733201823,30.6,78398.92,0.0,-0.20916,0.00012,22.74865]
[1777733207865,30.6,78399.41,0.0,-0.20911,0.00012,22.7452]
[1777733215452,30.6,78399.08,0.0,-0.20915,0.00012,22.74764]
[1777733220957,30.61,78399.45,0.0,-0.20911,0.00012,22.74522]
[1777733225992,30.61,78399.97,0.0,-0.20905,0.00012,22.74154]
[1777733229054,30.61,78402.38,0.0,-0.20876,0.00012,22.72396]
[1777733232526,30.61,78407.58,0.0,-0.20814,0.00012,22.68578]
[1777733233044,30.6,78408.37,0.0,-0.20805,0.00012,22.67989]
[1777733235949,30.6,78407.93,0.0,-0.2081,0.00012,22.68299]
[1777733237324,30.6,78407.79,0.0,-0.20812,0.00012,22.68403]
[1777733238025,30.6,78407.79,0.0,-0.20812,0.00012,22.68403]
[1777733239651,30.6,78407.83,0.0,-0.20811,0.00012,22.68373]
[1777733242412,30.6,78407.79,0.0,-0.20812,0.00012,22.68409]
[1777733248151,30.61,78408.29,0.0,-0.20806,0.00012,22.68055]
[1777733253185,30.61,78408.17,0.0,-0.20806,0.00012,22.67834]
[1777733257354,30.61,78407.83,0.0,-0.2081,0.00012,22.68089]
[1777733259348,30.61,78407.83,0.0,-0.2081,0.00012,22.68106]
[1777733260073,30.61,78407.83,0.0,-0.2081,0.00012,22.68106]
[1777733260930,30.61,78407.83,0.0,-0.2081,0.00012,22.68091]
[1777733270305,30.61,78407.74,0.0,-0.20812,0.00012,22.68216]
[1777733275340,30.61,78408.05,0.0,-0.20809,0.00012,22.68013]
[1777733280433,30.61,78407.98,0.0,-0.2081,0.00012,22.68084]
[1777733286417,30.61,78408.05,0.0,-0.20809,0.00012,22.68067]
[1777733291452,30.61,78407.94,0.0,-0.20811,0.00012,22.6817]
[1777733292176,30.61,78407.94,0.0,-0.20811,0.00012,22.6817]
[1777733297494,30.61,78407.84,0.0,-0.20813,0.00012,22.68269]
[1777733300396,30.61,78408.93,0.0,-0.208,0.00012,22.67475]
[1777733305303,30.61,78408.4,0.0,-0.20806,0.00012,22.67847]
[1777733310591,30.61,78408.44,0.0,-0.20804,0.00012,22.67755]
[1777733311375,30.61,78408.44,0.0,-0.20804,0.00012,22.67755]
[1777733316636,30.61,78410.31,0.0,-0.2078,0.00012,22.66055]
[1777733320633,30.61,78412.89,0.0,-0.2075,0.00012,22.64184]
[1777733325388,30.61,78415.84,0.0,-0.20715,0.00012,22.62018]
[1777733326828,30.61,78415.43,0.0,-0.2072,0.00012,22.62317]
[1777733326845,30.61,78415.43,0.0,-0.2072,0.00012,22.62317]
[1777733326879,30.61,78415.43,0.0,-0.2072,0.00012,22.62317]
[1777733327141,30.61,78416.29,0.0,-0.2071,0.00012,22.61699]
[1777733328184,30.61,78416.29,0.0,-0.2071,0.00012,22.61699]
[1777733328301,30.61,78422.78,0.0,-0.20634,0.00012,22.56917]
[1777733330051,30.61,78425.38,0.0,-0.20603,0.00012,22.54996]
[1777733335769,30.61,78426.44,0.0,-0.20589,0.00012,22.54159]
[1777733340804,30.61,78426.36,0.0,-0.2059,0.00012,22.54182]
[1777733343909,30.61,78426.4,0.0,-0.20589,0.00012,22.54146]
[1777733344009,30.61,78426.43,0.0,-0.20589,0.00012,22.5411]
[1777733355909,30.61,78427.77,0.0,-0.20573,0.00012,22.53109]
[1777733360944,30.61,78427.76,0.0,-0.20573,0.00012,22.53111]
[1777733365979,30.61,78423.44,0.0,-0.20623,0.00012,22.56281]
[1777733371014,30.61,78421.26,0.0,-0.20647,0.00012,22.57505]
[1777733376049,30.6,78421.52,0.0,-0.20643,0.00012,22.57285]
[1777733382469,30.6,78421.55,0.0,-0.20642,0.00012,22.57242]
[1777733388133,30.6,78423.47,0.0,-0.20619,0.00012,22.55796]
[1777733390242,30.6,78424.66,0.0,-0.20605,0.00012,22.54919]
[1777733392491,30.6,78424.92,0.0,-0.20602,0.00012,22.54725]
[1777733398203,30.6,78425.69,0.0,-0.20593,0.00012,22.54152]
[1777733403238,30.6,78425.72,0.0,-0.20592,0.00012,22.54129]
[1777733417337,30.6,78425.17,0.0,-0.20599,0.00012,22.54528]
[1777733423385,30.6,78425.47,0.0,-0.20595,0.00012,22.54305]
[1777733428421,30.6,78424.98,0.0,-0.20601,0.00012,22.54665]
[1777733435472,30.6,78424.92,0.0,-0.206,0.00012,22.54361]
[1777733439179,30.6,78425.26,0.0,-0.20596,0.00012,22.54111]
[1777733440805,30.6,78411.59,0.0,-0.20757,0.00012,22.64144]
[1777733447556,30.6,78410.97,0.0,-0.20763,0.00012,22.64517]
[1777733453340,30.6,78416.82,0.0,-0.20693,0.00012,22.60182]
[1777733453777,30.6,78416.82,0.0,-0.20693,0.00012,22.60182]
[1777733458113,30.6,78417.51,0.0,-0.20685,0.00012,22.59658]
[1777733460915,30.6,78417.88,0.0,-0.2068,0.00012,22.59375]
[1777733461041,30.6,78417.88,0.0,-0.2068,0.00012,22.59375]
[1777733466693,30.6,78418.28,0.0,-0.20675,0.00012,22.59057]
[1777733471729,30.6,78419.1,0.0,-0.20665,0.00012,22.58439]
[1777733476765,30.6,78426.52,0.0,-0.20578,0.00012,22.52995]
[1777733480169,30.6,78427.11,0.0,-0.20571,0.00012,22.52563]
[1777733480202,30.6,78427.11,0.0,-0.20571,0.00012,22.52563]
[1777733480241,30.6,78427.11,0.0,-0.20571,0.00012,22.52563]
[1777733480292,30.6,78427.11,0.0,-0.20571,0.00012,22.52563]
[1777733480254,30.6,78427.11,0.0,-0.20571,0.00012,22.52568]
[1777733480568,30.6,78427.11,0.0,-0.20571,0.00012,22.52568]
[1777733480626,30.6,78427.11,0.0,-0.20571,0.00012,22.52568]
[1777733482337,30.6,78430.65,0.0,-0.20529,0.00012,22.49962]
[1777733482808,30.6,78434.57,0.0,-0.20483,0.00012,22.47051]
[1777733487843,30.6,78430.9,0.0,-0.20524,0.00012,22.49626]
[1777733490386,30.59,78430.1,0.0,-0.20533,0.00012,22.50153]
[1777733491397,30.59,78430.14,0.0,-0.20532,0.00012,22.50092]
[1777733497088,30.59,78430.31,0.0,-0.20526,0.00012,22.49493]
[1777733502948,30.59,78430.39,0.0,-0.20522,0.00012,22.49257]
[1777733507983,30.58,78431.89,0.0,-0.20502,0.00012,22.48023]
[1777733508882,30.58,78431.89,0.0,-0.20502,0.00012,22.48023]
[1777733508906,30.58,78431.89,0.0,-0.20502,0.00012,22.48023]
[1777733509377,30.58,78431.89,0.0,-0.20502,0.00012,22.48023]
[1777733509103,30.58,78436.38,0.0,-0.20449,0.00012,22.44688]
[1777733511004,30.58,78448.84,0.0,-0.20303,0.00012,22.35429]
[1777733514230,30.58,78450.35,0.0,-0.20284,0.00012,22.34268]
[1777733515081,30.58,78451.19,0.0,-0.20274,0.00012,22.33624]
[1777733515083,30.58,78451.19,0.0,-0.20274,0.00012,22.33624]
[1777733518126,30.58,78455.74,0.0,-0.2022,0.00012,22.30198]
[1777733521504,30.58,78455.8,0.0,-0.20218,0.00012,22.30084]
[1777733521509,30.58,78455.8,0.0,-0.20218,0.00012,22.30084]
[1777733521717,30.58,78455.8,0.0,-0.20218,0.00012,22.30084]
[1777733522082,30.58,78460.7,0.0,-0.20161,0.00012,22.26439]
[1777733523480,30.58,78464.91,0.0,-0.20112,0.00012,22.2329]
[1777733524401,30.58,78464.91,0.0,-0.20112,0.00012,22.2329]
[1777733525933,30.58,78465.08,0.0,-0.20109,0.00012,22.23111]
[1777733526482,30.58,78464.83,0.0,-0.20112,0.00012,22.2327]
[1777733526562,30.58,78464.83,0.0,-0.20112,0.00012,22.2327]
[1777733530873,30.57,78471.43,0.0,-0.20033,0.00012,22.18263]
[1777733531525,30.57,78463.73,0.0,-0.20122,0.00012,22.23948]
[1777733533652,30.57,78457.42,0.0,-0.20195,0.00012,22.28558]
[1777733534169,30.57,78457.17,0.0,-0.20197,0.00012,22.28708]
[1777733538378,30.57,78456.22,0.0,-0.20207,0.00012,22.29351]
[1777733539201,30.57,78456.1,0.0,-0.20208,0.00012,22.294]
[1777733542428,30.57,78455.86,0.0,-0.20209,0.00012,22.29465]
[1777733542434,30.57,78455.86,0.0,-0.20209,0.00012,22.29465]
[1777733542530,30.57,78455.86,0.0,-0.20208,0.00012,22.29428]
[1777733544374,30.57,78455.86,0.0,-0.20208,0.00012,22.29428]
[1777733544392,30.57,78455.86,0.0,-0.20208,0.00012,22.29393]
[1777733546064,30.57,78455.86,0.0,-0.20208,0.00012,22.29393]
[1777733546196,30.57,78455.86,0.0,-0.20208,0.00012,22.29393]
[1777733546237,30.57,78455.86,0.0,-0.20208,0.00012,22.29393]
[1777733551285,30.56,78446.48,0.0,-0.20312,0.00012,22.35803]
[1777733556320,30.56,78442.38,0.0,-0.20358,0.00012,22.38691]
[1777733561354,30.56,78442.38,0.0,-0.20356,0.00012,22.38544]
[1777733567397,30.55,78442.19,0.0,-0.20356,0.00012,22.3851]
[1777733573438,30.55,78442.21,0.0,-0.20353,0.00012,22.38324]
[1777733578474,30.55,78442.28,0.0,-0.2035,0.00012,22.38131]
[1777733583510,30.54,78447.64,0.0,-0.20285,0.00012,22.34025]
[1777733588545,30.54,78452.98,0.0,-0.2022,0.00012,22.29927]
[1777733593580,30.54,78452.77,0.0,-0.20221,0.00012,22.29991]
[1777733599017,30.54,78443.85,0.0,-0.20324,0.00012,22.3651]
[1777733607816,30.53,78441.93,0.0,-0.20344,0.00012,22.37763]
[1777733613721,30.53,78439.93,0.0,-0.20362,0.00012,22.38659]
[1777733618769,30.53,78434.3,0.0,-0.20427,0.00012,22.42739]
[1777733619434,30.53,78434.3,0.0,-0.20427,0.00012,22.42739]
[1777733620458,30.53,78433.13,0.0,-0.2044,0.00012,22.43579]
[1777733620650,30.53,78433.84,0.0,-0.20431,0.00012,22.43019]
[1777733620659,30.53,78433.84,0.0,-0.20431,0.00012,22.43019]
[1777733620668,30.53,78433.84,0.0,-0.20431,0.00012,22.43019]
[1777733621917,30.52,78426.61,0.0,-0.20516,0.00012,22.48338]
[1777733630823,30.52,78417.75,0.0,-0.20618,0.00012,22.54705]
[1777733633638,30.52,78417.85,0.0,-0.20614,0.00012,22.54468]
[1777733634463,30.52,78417.85,0.0,-0.20614,0.00012,22.54468]
[1777733636050,30.52,78418.14,0.0,-0.2061,0.00012,22.54203]
[1777733636164,30.52,78418.14,0.0,-0.2061,0.00012,22.54203]
[1777733638114,30.52,78418.1,0.0,-0.2061,0.00012,22.5419]
[1777733638862,30.52,78418.71,0.0,-0.20602,0.00012,22.53726]
[1777733645945,30.51,78417.55,0.0,-0.20614,0.00012,22.54463]
[1777733652377,30.51,78417.95,0.0,-0.20609,0.00012,22.54135]
[1777733659429,30.51,78417.77,0.0,-0.2061,0.00012,22.54207]
[1777733665078,30.51,78417.85,0.0,-0.20608,0.00012,22.54063]
[1777733665690,30.51,78417.85,0.0,-0.20608,0.00012,22.54063]
[1777733666547,30.51,78417.85,0.0,-0.20608,0.00012,22.54063]
[1777733677965,30.51,78417.85,0.0,-0.20607,0.00012,22.54023]
[1777733678765,30.51,78417.85,0.0,-0.20605,0.00012,22.53632]
[1777733679022,30.51,78417.85,0.0,-0.20605,0.00012,22.53632]
[1777733682863,30.51,78417.98,0.0,-0.20602,0.00012,22.53486]
[1777733688240,30.5,78418.08,0.0,-0.206,0.00012,22.53325]
[1777733689091,30.5,78418.08,0.0,-0.206,0.00012,22.53325]
[1777733691152,30.5,78418.08,0.0,-0.20599,0.00012,22.5331]
[1777733696558,30.5,78418.08,0.0,-0.20598,0.00012,22.53227]
[1777733696596,30.5,78418.25,0.0,-0.20596,0.00012,22.53088]
[1777733696839,30.5,78418.25,0.0,-0.20596,0.00012,22.53088]
[1777733697473,30.5,78418.25,0.0,-0.20596,0.00012,22.53088]
[1777733698040,30.5,78428.09,0.0,-0.2048,0.00012,22.45809]
[1777733700757,30.5,78428.28,0.0,-0.20478,0.00012,22.45669]
[1777733701158,30.5,78428.28,0.0,-0.20478,0.00012,22.45669]
[1777733708380,30.5,78428.09,0.0,-0.20479,0.00012,22.45741]
[1777733713415,30.5,78428.18,0.0,-0.20477,0.00012,22.45621]
[1777733717589,30.5,78429.35,0.0,-0.20463,0.00012,22.44724]
[1777733722758,30.5,78430.09,0.0,-0.20453,0.00012,22.44133]
[1777733729518,30.5,78428.96,0.0,-0.20466,0.00012,22.44909]
[1777733734561,30.5,78429.96,0.0,-0.20451,0.00012,22.43769]
[1777733739597,30.5,78429.5,0.0,-0.20456,0.00012,22.44072]
[1777733742665,30.49,78429.41,0.0,-0.20456,0.00012,22.44115]
[1777733751604,30.49,78429.44,0.0,-0.20456,0.00012,22.44078]
[1777733754924,30.49,78429.29,0.0,-0.20456,0.00012,22.44086]
[1777733761751,30.49,78423.32,0.0,-0.20525,0.00012,22.48396]
[1777733763725,30.49,78423.32,0.0,-0.20525,0.00012,22.48396]
[1777733768800,30.49,78423.2,0.0,-0.20525,0.00012,22.48403]
[1777733774841,30.49,78422.69,0.0,-0.2053,0.00012,22.48712]
[1777733779877,30.49,78422.26,0.0,-0.20534,0.00012,22.48972]
[1777733784911,30.48,78421.53,0.0,-0.20542,0.00012,22.49456]
[1777733786467,30.48,78421.53,0.0,-0.20542,0.00012,22.49456]
[1777733791964,30.48,78420.97,0.0,-0.20545,0.00012,22.49441]
[1777733796998,30.48,78421.22,0.0,-0.20541,0.00012,22.492]
[1777733803041,30.48,78421.22,0.0,-0.2054,0.00012,22.49136]
[1777733807029,30.48,78421.22,0.0,-0.2054,0.00012,22.49104]
[1777733814118,30.48,78420.63,0.0,-0.20546,0.00012,22.49458]
[1777733818153,30.48,78420.51,0.0,-0.20546,0.00012,22.49516]
[1777733818163,30.48,78420.51,0.0,-0.20546,0.00012,22.49516]
[1777733824189,30.48,78419.01,0.0,-0.20563,0.00012,22.5055]
[1777733827899,30.48,78419.08,0.0,-0.20562,0.00012,22.50488]
[1777733830049,30.47,78419.08,0.0,-0.20562,0.00012,22.50455]
[1777733830480,30.47,78418.82,0.0,-0.20564,0.00012,22.50626]
[1777733832276,30.47,78417.41,0.0,-0.20581,0.00012,22.51659]
[1777733832511,30.47,78417.41,0.0,-0.20581,0.00012,22.51659]
[1777733833084,30.47,78416.92,0.0,-0.20586,0.00012,22.52011]
[1777733833511,30.47,78416.92,0.0,-0.20586,0.00012,22.52011]
[1777733838538,30.47,78415.78,0.0,-0.20599,0.00012,22.528]
[1777733838640,30.47,78415.54,0.0,-0.20602,0.00012,22.52966]
[1777733839331,30.47,78415.54,0.0,-0.20602,0.00012,22.52966]
[1777733839432,30.47,78415.54,0.0,-0.20602,0.00012,22.52971]
[1777733844990,30.47,78416.09,0.0,-0.20595,0.00012,22.52509]
[1777733845198,30.47,78416.09,0.0,-0.20595,0.00012,22.52509]
[1777733845300,30.47,78416.09,0.0,-0.20594,0.00012,22.52499]
[1777733850372,30.47,78416.42,0.0,-0.20591,0.00012,22.52284]
[1777733856416,30.47,78417.24,0.0,-0.2058,0.00012,22.51368]
[1777733861451,30.47,78416.8,0.0,-0.20585,0.00012,22.5173]
[1777733867493,30.47,78416.95,0.0,-0.20584,0.00012,22.51664]
[1777733876556,30.48,78416.59,0.0,-0.2059,0.00012,22.51999]
[1777733881854,30.48,78416.81,0.0,-0.20588,0.00012,22.51877]
[1777733887633,30.48,78417.49,0.0,-0.2058,0.00012,22.51424]
[1777733893675,30.48,78417.23,0.0,-0.20584,0.00012,22.51668]
[1777733893851,30.48,78417.23,0.0,-0.20584,0.00012,22.51668]
[1777733895077,30.48,78417.23,0.0,-0.20584,0.00012,22.51677]
[1777733904870,30.48,78417.12,0.0,-0.20586,0.00012,22.51784]
[1777733904888,30.48,78417.12,0.0,-0.20586,0.00012,22.51784]
[1777733905715,30.48,78417.12,0.0,-0.20586,0.00012,22.51784]
[1777733905763,30.48,78416.72,0.0,-0.20592,0.00012,22.52148]
[1777733908878,30.48,78416.42,0.0,-0.20596,0.00012,22.52386]
[1777733909035,30.48,78416.42,0.0,-0.20596,0.00012,22.52386]
[1777733916847,30.48,78422.32,0.0,-0.20525,0.00012,22.47724]
[1777733916951,30.48,78422.32,0.0,-0.20525,0.00012,22.47767]
[1777733922531,30.48,78422.52,0.0,-0.20523,0.00012,22.47634]
[1777733929930,30.48,78422.59,0.0,-0.20523,0.00012,22.47629]
[1777733934966,30.49,78422.44,0.0,-0.20525,0.00012,22.47761]
[1777733938303,30.49,78422.44,0.0,-0.20525,0.00012,22.47761]
[1777733946920,30.49,78421.48,0.0,-0.20537,0.00012,22.48498]
[1777733947050,30.49,78420.51,0.0,-0.20548,0.00012,22.49226]
[1777733952085,30.49,78419.91,0.0,-0.20556,0.00012,22.49703]
[1777733957120,30.49,78419.75,0.0,-0.20559,0.00012,22.49855]
[1777733965178,30.49,78419.53,0.0,-0.20562,0.00012,22.50071]
[1777733973235,30.49,78418.97,0.0,-0.20567,0.00012,22.50184]
[1777733978270,30.49,78418.83,0.0,-0.20569,0.00012,22.50319]
[1777733983305,30.49,78418.12,0.0,-0.20578,0.00012,22.50873]
[1777733988340,30.49,78417.92,0.0,-0.20581,0.00012,22.51051]
[1777733993375,30.49,78415.59,0.0,-0.20609,0.00012,22.52796]
[1777733998411,30.49,78416.73,0.0,-0.20596,0.00012,22.51971]
[1777734003445,30.49,78421.91,0.0,-0.20535,0.00012,22.48174]
[1777734008480,30.49,78421.99,0.0,-0.20535,0.00012,22.4816]
[1777734014522,30.49,78422.13,0.0,-0.20534,0.00012,22.48108]
[1777734019558,30.5,78421.67,0.0,-0.2054,0.00012,22.4849]
[1777734024593,30.5,78421.68,0.0,-0.2054,0.00012,22.48523]
[1777734029628,30.5,78418.52,0.0,-0.20578,0.00012,22.50887]
[1777734035670,30.5,78418.26,0.0,-0.2058,0.00012,22.50761]
[1777734042417,30.5,78417.97,0.0,-0.20583,0.00012,22.50994]
[1777734050776,30.5,78417.47,0.0,-0.2059,0.00012,22.51411]
[1777734055811,30.5,78416.24,0.0,-0.20605,0.00012,22.52335]
[1777734060846,30.5,78416.11,0.0,-0.20606,0.00012,22.52441]
[1777734065881,30.5,78416.4,0.0,-0.20603,0.00012,22.52236]
[1777734070916,30.5,78416.35,0.0,-0.20604,0.00012,22.52281]
[1777734077965,30.5,78416.28,0.0,-0.20605,0.00012,22.52345]
[1777734086020,30.5,78416.09,0.0,-0.20607,0.00012,22.52499]
[1777734094077,30.5,78417.37,0.0,-0.2059,0.00012,22.51218]
[1777734101168,30.5,78417.04,0.0,-0.20594,0.00012,22.51478]
[1777734113252,30.5,78417.05,0.0,-0.20595,0.00012,22.51498]
[1777734119294,30.5,78417.11,0.0,-0.20594,0.00012,22.51465]
[1777734126343,30.5,78417.49,0.0,-0.2059,0.00012,22.51197]
[1777734133392,30.5,78417.09,0.0,-0.20595,0.00012,22.51505]
[1777734143462,30.5,78416.93,0.0,-0.20597,0.00012,22.51637]
[1777734153532,30.5,78417.05,0.0,-0.20594,0.00012,22.51214]
[1777734163602,30.5,78416.63,0.0,-0.20599,0.00012,22.51539]
[1777734168637,30.5,78416.6,0.0,-0.20599,0.00012,22.51568]
[1777734176692,30.5,78416.63,0.0,-0.20599,0.00012,22.51556]
[1777734181729,30.5,78416.2,0.0,-0.20604,0.00012,22.5188]
[1777734186764,30.5,78416.06,0.0,-0.20606,0.00012,22.51989]
[1777734191799,30.5,78416.12,0.0,-0.20605,0.00012,22.51949]
[1777734196834,30.5,78416.18,0.0,-0.20605,0.00012,22.51911]
[1777734202009,30.5,78416.18,0.0,-0.20605,0.00012,22.51911]
[1777734211939,30.5,78417.8,0.0,-0.20584,0.00012,22.50393]
[1777734216975,30.5,78417.27,0.0,-0.2059,0.00012,22.50797]
[1777734225198,30.51,78417.31,0.0,-0.2059,0.00012,22.50774]
[1777734232686,30.51,78417.26,0.0,-0.20591,0.00012,22.50832]
[1777734238122,30.51,78416.31,0.0,-0.20602,0.00012,22.51549]
[1777734243736,30.51,78416.81,0.0,-0.20597,0.00012,22.51186]
[1777734250320,30.51,78417.02,0.0,-0.20594,0.00012,22.51041]
[1777734256248,30.51,78423.1,0.0,-0.20523,0.00012,22.46582]
[1777734261884,30.51,78425.05,0.0,-0.205,0.00012,22.45171]
[1777734265994,30.51,78428.46,0.0,-0.2046,0.00012,22.4265]
[1777734266095,30.51,78428.55,0.0,-0.20459,0.00012,22.4258]
[1777734271576,30.51,78428.51,0.0,-0.20459,0.00012,22.42589]
[1777734273046,30.51,78428.51,0.0,-0.20457,0.00012,22.4223]
[1777734279410,30.51,78428.58,0.0,-0.20456,0.00012,22.42151]
[1777734282074,30.51,78428.92,0.0,-0.20452,0.00012,22.41895]
[1777734289480,30.51,78428.59,0.0,-0.20456,0.00012,22.42203]
[1777734294515,30.51,78428.95,0.0,-0.20453,0.00012,22.4198]
[1777734300478,30.51,78428.92,0.0,-0.20453,0.00012,22.42011]
[1777734307971,30.51,78428.52,0.0,-0.20458,0.00012,22.42332]
[1777734313371,30.51,78429.37,0.0,-0.20448,0.00012,22.41655]
[1777734320773,30.51,78429.46,0.0,-0.20446,0.00012,22.41557]
[1777734326739,30.51,78429.44,0.0,-0.20446,0.00012,22.41532]
[1777734334798,30.51,78429.17,0.0,-0.20446,0.00012,22.41342]
[1777734339833,30.51,78429.18,0.0,-0.20446,0.00012,22.41309]
[1777734345875,30.5,78429.79,0.0,-0.20438,0.00012,22.40829]
[1777734346993,30.5,78429.79,0.0,-0.20438,0.00012,22.40829]
[1777734352927,30.5,78429.41,0.0,-0.20442,0.00012,22.41059]
[1777734357945,30.5,78429.32,0.0,-0.20442,0.00012,22.41093]
[1777734362997,30.5,78429.35,0.0,-0.20441,0.00012,22.41023]
[1777734368032,30.5,78429.85,0.0,-0.20435,0.00012,22.40615]
[1777734370472,30.5,78429.85,0.0,-0.20435,0.00012,22.40615]
[1777734372738,30.5,78429.69,0.0,-0.20436,0.00012,22.40711]
[1777734375663,30.5,78429.89,0.0,-0.20434,0.00012,22.4055]
[1777734378730,30.5,78429.74,0.0,-0.20435,0.00012,22.40649]
[1777734380010,30.5,78430.32,0.0,-0.20428,0.00012,22.40212]
[1777734380577,30.5,78430.65,0.0,-0.20424,0.00012,22.39964]
[1777734387165,30.5,78434.5,0.0,-0.20379,0.00012,22.37101]
[1777734394213,30.5,78444.13,0.0,-0.20264,0.00012,22.29633]
[1777734400256,30.5,78445.41,0.0,-0.2025,0.00012,22.28717]
[1777734400389,30.5,78445.41,0.0,-0.2025,0.00012,22.28717]
[1777734406297,30.5,78445.57,0.0,-0.20248,0.00012,22.28626]
[1777734411723,30.5,78445.92,0.0,-0.20244,0.00012,22.28386]
[1777734417375,30.5,78454.88,0.0,-0.2014,0.00012,22.21724]
[1777734419577,30.5,78454.88,0.0,-0.2014,0.00012,22.21724]
[1777734419927,30.5,78455.02,0.0,-0.20138,0.00012,22.21618]
[1777734420489,30.5,78455.02,0.0,-0.20138,0.00012,22.21618]
[1777734420780,30.5,78455.02,0.0,-0.20138,0.00012,22.21618]
[1777734420881,30.5,78457.39,0.0,-0.2011,0.00012,22.19839]
[1777734423687,30.5,78456.49,0.0,-0.2012,0.00012,22.20481]
[1777734426574,30.5,78457.08,0.0,-0.20113,0.00012,22.20001]
[1777734428134,30.5,78456.8,0.0,-0.20116,0.00012,22.20195]
[1777734430882,30.5,78457.22,0.0,-0.2011,0.00012,22.19841]
[1777734432408,30.5,78460.3,0.0,-0.20074,0.00012,22.17531]
[1777734433904,30.5,78459.75,0.0,-0.2008,0.00012,22.17934]
[1777734434664,30.5,78459.67,0.0,-0.20081,0.00012,22.17987]
[1777734435365,30.5,78459.93,0.0,-0.20078,0.00012,22.17775]
[1777734435910,30.5,78459.93,0.0,-0.20078,0.00012,22.17775]
[1777734437433,30.5,78461.42,0.0,-0.2006,0.00012,22.16645]
[1777734438088,30.5,78461.42,0.0,-0.2006,0.00012,22.16645]
[1777734442328,30.5,78463.91,0.0,-0.20031,0.00012,22.14779]
[1777734442381,30.5,78464.02,0.0,-0.2003,0.00012,22.14695]
[1777734442391,30.5,78464.02,0.0,-0.2003,0.00012,22.14695]
[1777734448438,30.5,78472.43,0.0,-0.19931,0.00012,22.08392]
[1777734453630,30.49,78472.25,0.0,-0.19931,0.00012,22.08131]
[1777734455173,30.49,78472.25,0.0,-0.19931,0.00012,22.08131]
[1777734455886,30.49,78468.83,0.0,-0.1997,0.00012,22.10671]
[1777734455935,30.49,78469.12,0.0,-0.19967,0.00012,22.10443]
[1777734461219,30.49,78469.01,0.0,-0.19968,0.00012,22.10549]
[1777734466724,30.5,78466.19,0.0,-0.20001,0.00012,22.12674]
[1777734469988,30.5,78466.12,0.0,-0.20002,0.00012,22.12731]
[1777734470085,30.5,78466.26,0.0,-0.20001,0.00012,22.12629]
[1777734475787,30.5,78465.62,0.0,-0.20008,0.00012,22.131]
[1777734480346,30.5,78465.8,0.0,-0.20006,0.00012,22.12961]
[1777734480371,30.5,78465.81,0.0,-0.20006,0.00012,22.12952]
[1777734487873,30.5,78462.82,0.0,-0.2004,0.00012,22.15174]
[1777734492908,30.5,78462.98,0.0,-0.20039,0.00012,22.15053]
[1777734497943,30.5,78463.09,0.0,-0.20037,0.00012,22.14971]
[1777734502978,30.5,78463.71,0.0,-0.2003,0.00012,22.1451]
[1777734507823,30.5,78463.44,0.0,-0.20033,0.00012,22.14713]
[1777734508015,30.5,78461.97,0.0,-0.2005,0.00012,22.15807]
[1777734510846,30.5,78460.18,0.0,-0.20071,0.00012,22.17142]
[1777734511027,30.5,78460.18,0.0,-0.20071,0.00012,22.17142]
[1777734511214,30.5,78460.18,0.0,-0.20071,0.00012,22.17142]
[1777734516800,30.49,78453.56,0.0,-0.20146,0.00012,22.217]
[1777734522113,30.49,78454.01,0.0,-0.20141,0.00012,22.21345]
[1777734529163,30.49,78451.35,0.0,-0.20171,0.00012,22.23293]
[1777734530164,30.49,78451.35,0.0,-0.20171,0.00012,22.23293]
[1777734530275,30.49,78451.35,0.0,-0.20171,0.00012,22.23293]
[1777734530365,30.49,78451.35,0.0,-0.20171,0.00012,22.23293]
[1777734532911,30.49,78442.39,0.0,-0.20276,0.00012,22.29933]
[1777734533190,30.49,78442.56,0.0,-0.20274,0.00012,22.29807]
[1777734536167,30.49,78442.39,0.0,-0.20276,0.00012,22.29964]
[1777734536178,30.49,78442.39,0.0,-0.20277,0.00012,22.2998]
[1777734536863,30.49,78442.39,0.0,-0.20277,0.00012,22.2998]
[1777734537219,30.49,78442.37,0.0,-0.20277,0.00012,22.29993]
[1777734540324,30.5,78442.41,0.0,-0.20277,0.00012,22.29993]
[1777734540425,30.5,78442.41,0.0,-0.20277,0.00012,22.30007]
[1777734540969,30.5,78442.41,0.0,-0.20277,0.00012,22.30007]
[1777734541824,30.5,78441.09,0.0,-0.20292,0.00012,22.30988]
[1777734542526,30.5,78441.12,0.0,-0.20292,0.00012,22.30962]
[1777734545265,30.5,78441.0,0.0,-0.20293,0.00012,22.31052]
[1777734545867,30.5,78440.98,0.0,-0.20294,0.00012,22.31058]
[1777734546577,30.5,78436.26,0.0,-0.20349,0.00012,22.34556]
[1777734552325,30.49,78433.64,0.0,-0.20379,0.00012,22.36448]
[1777734556887,30.49,78433.06,0.0,-0.20385,0.00012,22.36855]
[1777734558232,30.49,78433.5,0.1,-0.2038,0.00012,22.36514]
[1777734558239,30.49,78433.5,0.1,-0.2038,0.00012,22.36514]
[1777734560703,30.49,78433.57,0.1,-0.20379,0.00012,22.36474]
[1777734561300,30.49,78433.57,0.1,-0.20379,0.00012,22.36474]
[1777734562071,30.49,78432.67,0.1,-0.2039,0.00012,22.37147]
[1777734562806,30.49,78432.63,0.1,-0.20391,0.00012,22.37184]
[1777734568437,30.49,78434.64,0.1,-0.20368,0.00012,22.3573]
[1777734573472,30.5,78434.28,0.1,-0.2037,0.00012,22.357]
[1777734578507,30.5,78434.3,0.1,-0.20371,0.00012,22.35741]
[1777734583542,30.5,78432.34,0.1,-0.20395,0.00012,22.3726]
[1777734594619,30.5,78432.78,0.1,-0.20392,0.00012,22.37053]
[1777734600660,30.5,78432.9,0.1,-0.20391,0.00012,22.37033]
[1777734605696,30.5,78433.52,0.1,-0.20385,0.00012,22.36638]
[1777734613752,30.51,78433.6,0.1,-0.20386,0.00012,22.3668]
[1777734617484,30.51,78433.47,0.1,-0.20388,0.00012,22.36802]
[1777734618156,30.51,78433.44,0.1,-0.20388,0.00012,22.36837]
[1777734623822,30.51,78433.8,0.1,-0.20385,0.00012,22.36661]
[1777734633131,30.51,78433.59,0.1,-0.20389,0.00012,22.36868]
[1777734638974,30.51,78432.96,0.1,-0.20396,0.00012,22.37114]
[1777734641998,30.51,78432.58,0.1,-0.20401,0.00012,22.37406]
[1777734647918,30.51,78431.44,0.1,-0.20415,0.00012,22.38306]
[1777734653025,30.51,78431.28,0.1,-0.20417,0.00012,22.38424]
[1777734658061,30.51,78431.08,0.1,-0.20419,0.00012,22.38559]
[1777734663417,30.51,78431.24,0.1,-0.20417,0.00012,22.3843]
[1777734669025,30.51,78430.28,0.1,-0.20428,0.00012,22.39133]
[1777734675179,30.51,78429.93,0.1,-0.20432,0.00012,22.39359]
[1777734677648,30.51,78429.65,0.1,-0.20435,0.00012,22.39559]
[1777734683451,30.51,78429.1,0.1,-0.20441,0.00012,22.39948]
[1777734686685,30.51,78429.36,0.1,-0.20438,0.00012,22.39744]
[1777734693802,30.51,78429.46,0.1,-0.20434,0.00012,22.39292]
[1777734701363,30.51,78429.47,0.1,-0.20433,0.00012,22.39234]
[1777734703034,30.51,78429.44,0.1,-0.20433,0.00012,22.39251]
[1777734708412,30.51,78428.92,0.1,-0.20439,0.00012,22.39594]
[1777734713447,30.51,78431.84,0.1,-0.20404,0.00012,22.37398]
[1777734713654,30.51,78431.84,0.1,-0.20404,0.00012,22.37398]
[1777734718700,30.51,78432.34,0.1,-0.20397,0.00012,22.3699]
[1777734724526,30.51,78431.45,0.1,-0.20407,0.00012,22.37598]
[1777734727330,30.51,78431.36,0.1,-0.20408,0.00012,22.37648]
[1777734732582,30.51,78435.76,0.1,-0.20356,0.00012,22.3435]
[1777734737617,30.5,78435.97,0.1,-0.20353,0.00012,22.3418]
[1777734742652,30.5,78434.07,0.1,-0.20375,0.00012,22.35576]
[1777734746515,30.5,78433.35,0.1,-0.20384,0.00012,22.36106]
[1777734747849,30.5,78433.6,0.1,-0.2038,0.00012,22.3591]
[1777734756752,30.5,78433.11,0.1,-0.20383,0.00012,22.3588]
[1777734760596,30.5,78432.76,0.1,-0.20387,0.00012,22.3613]
[1777734772864,30.5,78433.08,0.1,-0.20383,0.00012,22.35831]
[1777734777899,30.5,78433.62,0.1,-0.20376,0.00012,22.35409]
[1777734779161,30.5,78433.62,0.1,-0.20376,0.00012,22.35409]
[1777734781421,30.5,78433.65,0.1,-0.20375,0.00012,22.35376]
[1777734786898,30.5,78432.39,0.1,-0.2039,0.00012,22.36279]
[1777734791997,30.5,78430.34,0.1,-0.20413,0.00012,22.37762]
[1777734798039,30.5,78430.3,0.1,-0.20413,0.00012,22.37753]
[1777734805088,30.5,78430.08,0.1,-0.20415,0.00012,22.37872]
[1777734810123,30.5,78432.16,0.1,-0.2039,0.00012,22.36304]
[1777734818180,30.5,78432.36,0.1,-0.20385,0.00012,22.35778]
[1777734823215,30.5,78434.7,0.1,-0.20358,0.00012,22.34036]
[1777734828250,30.5,78434.05,0.1,-0.20365,0.00012,22.34509]
[1777734834292,30.5,78434.09,0.1,-0.20365,0.00012,22.34467]
[1777734839327,30.5,78432.07,0.1,-0.20388,0.00012,22.35953]
[1777734841747,30.5,78432.1,0.1,-0.20388,0.00012,22.35927]
[1777734841753,30.5,78432.1,0.1,-0.20388,0.00012,22.35927]
[1777734857454,30.49,78431.95,0.1,-0.20387,0.00012,22.35853]
[1777734864504,30.49,78431.54,0.1,-0.2039,0.00012,22.36076]
[1777734869539,30.49,78431.39,0.1,-0.20391,0.00012,22.36131]
[1777734874574,30.49,78431.92,0.1,-0.20382,0.00012,22.35337]
[1777734879609,30.49,78431.0,0.1,-0.20392,0.00012,22.35967]
[1777734882245,30.49,78431.42,0.1,-0.20387,0.00012,22.35634]
[1777734893060,30.49,78431.34,0.1,-0.20387,0.00012,22.35652]
[1777734898271,30.48,78433.58,0.1,-0.20359,0.00012,22.33892]
[1777734898915,30.48,78433.58,0.1,-0.20359,0.00012,22.33867]
[1777734904784,30.48,78432.8,0.1,-0.20367,0.00012,22.34398]
[1777734910826,30.48,78433.28,0.1,-0.20361,0.00012,22.33993]
[1777734920340,30.48,78433.23,0.1,-0.20361,0.00012,22.33998]
[1777734929959,30.48,78433.4,0.1,-0.20357,0.00012,22.33745]
[1777734932928,30.48,78433.63,0.1,-0.20352,0.00012,22.33211]
[1777734939022,30.48,78433.51,0.1,-0.20352,0.00012,22.33231]
[1777734945063,30.47,78433.28,0.1,-0.20354,0.00012,22.33333]
[1777734950099,30.47,78432.84,0.1,-0.20358,0.00012,22.33599]
[1777734957148,30.47,78432.79,0.1,-0.20358,0.00012,22.33552]
[1777734962183,30.47,78432.77,0.1,-0.20357,0.00012,22.3351]
[1777734967218,30.47,78432.83,0.1,-0.20355,0.00012,22.33404]
[1777734972253,30.47,78432.83,0.1,-0.20354,0.00012,22.33334]
[1777734975618,30.47,78432.7,0.1,-0.20355,0.00012,22.33399]
[1777734981316,30.47,78426.16,0.1,-0.20431,0.00012,22.38174]
[1777734986351,30.46,78424.43,0.1,-0.20451,0.00012,22.39409]
[1777734987533,30.46,78424.43,0.1,-0.20451,0.00012,22.39409]
[1777734987571,30.46,78424.43,0.1,-0.20451,0.00012,22.39409]
[1777734987635,30.46,78424.43,0.1,-0.20451,0.00012,22.39399]
[1777734988261,30.46,78424.43,0.1,-0.20451,0.00012,22.39399]
[1777734989152,30.46,78413.87,0.1,-0.20576,0.00012,22.47216]
[1777734989154,30.46,78413.87,0.1,-0.20576,0.00012,22.47216]
[1777734990553,30.46,78410.48,0.1,-0.20616,0.00012,22.49717]
[1777734991120,30.46,78409.78,0.1,-0.20624,0.00012,22.50228]
[1777734996330,30.46,78408.04,0.1,-0.20642,0.00012,22.51135]
[1777734996574,30.46,78406.64,0.1,-0.20659,0.00012,22.52162]
[1777735002463,30.46,78397.47,0.1,-0.20767,0.00012,22.58879]
[1777735007621,30.46,78396.46,0.1,-0.20778,0.00012,22.59584]
[1777735007641,30.46,78396.46,0.1,-0.20778,0.00012,22.59584]
[1777735007712,30.46,78396.46,0.1,-0.20778,0.00012,22.59584]
[1777735013540,30.46,78394.72,0.1,-0.20799,0.00012,22.60853]
[1777735015362,30.46,78394.54,0.1,-0.20801,0.00012,22.60986]
[1777735018095,30.46,78391.41,0.1,-0.20838,0.00012,22.63286]
[1777735023611,30.46,78382.33,0.1,-0.20946,0.00012,22.69921]
[1777735025434,30.46,78382.62,0.1,-0.20943,0.00012,22.69698]
[1777735030660,30.46,78382.75,0.1,-0.2094,0.00012,22.69547]
[1777735032028,30.46,78382.72,0.1,-0.2094,0.00012,22.6956]
[1777735037709,30.46,78383.07,0.1,-0.20936,0.00012,22.69259]
[1777735043751,30.46,78382.96,0.1,-0.20936,0.00012,22.69303]
[1777735048786,30.46,78382.89,0.1,-0.20937,0.00012,22.69328]
[1777735051654,30.46,78383.29,0.1,-0.20932,0.00012,22.6903]
[1777735056842,30.46,78383.02,0.1,-0.20933,0.00012,22.68891]
[1777735061877,30.46,78383.35,0.1,-0.2093,0.00012,22.6867]
[1777735068926,30.46,78382.79,0.1,-0.20937,0.00012,22.69111]
[1777735073965,30.46,78383.44,0.1,-0.20929,0.00012,22.68656]
[1777735075813,30.46,78383.48,0.1,-0.20929,0.00012,22.68631]
[1777735076568,30.46,78383.41,0.1,-0.2093,0.00012,22.68688]
[1777735082021,30.46,78383.59,0.1,-0.20928,0.00012,22.68587]
[1777735087767,30.46,78383.11,0.1,-0.20934,0.00012,22.68957]
[1777735093097,30.46,78379.13,0.1,-0.20983,0.00012,22.71924]
[1777735098133,30.46,78379.59,0.1,-0.20977,0.00012,22.71598]
[1777735103168,30.46,78380.25,0.1,-0.2097,0.00012,22.71128]
[1777735109210,30.46,78380.22,0.1,-0.2097,0.00012,22.71174]
[1777735110513,30.46,78380.22,0.1,-0.2097,0.00012,22.71174]
[1777735117266,30.46,78380.02,0.1,-0.20971,0.00012,22.71007]
[1777735118700,30.46,78380.02,0.1,-0.20971,0.00012,22.71007]
[1777735122899,30.46,78380.09,0.1,-0.20971,0.00012,22.70973]
[1777735129352,30.46,78379.89,0.1,-0.20974,0.00012,22.71159]
[1777735134387,30.46,78377.09,0.1,-0.21007,0.00012,22.73232]
[1777735137315,30.46,78377.04,0.1,-0.21008,0.00012,22.73275]
[1777735140705,30.46,78375.27,0.1,-0.21029,0.00012,22.74581]
[1777735143766,30.46,78371.38,0.1,-0.21076,0.00012,22.77434]
[1777735144873,30.46,78371.84,0.1,-0.21071,0.00012,22.77096]
[1777735144901,30.46,78371.84,0.1,-0.21071,0.00012,22.77096]
[1777735144966,30.46,78370.41,0.1,-0.21088,0.00012,22.78144]
[1777735147037,30.46,78365.94,0.1,-0.21142,0.00012,22.81425]
[1777735147379,30.46,78365.53,0.1,-0.21147,0.00012,22.81729]
[1777735152513,30.47,78367.12,0.1,-0.21128,0.00012,22.80571]
[1777735158021,30.46,78365.28,0.1,-0.2115,0.00012,22.81915]
[1777735162934,30.46,78365.04,0.1,-0.21152,0.00012,22.82073]
[1777735163030,30.46,78365.01,0.1,-0.21153,0.00012,22.8209]
[1777735168770,30.46,78363.06,0.1,-0.21176,0.00012,22.83496]
[1777735173571,30.46,78365.71,0.1,-0.21142,0.00012,22.81192]
[1777735173606,30.46,78365.71,0.1,-0.21141,0.00012,22.81185]
[1777735178695,30.46,78369.15,0.1,-0.21099,0.00012,22.78606]
[1777735184737,30.46,78368.59,0.1,-0.21105,0.00012,22.7895]
[1777735185511,30.46,78368.59,0.1,-0.21105,0.00012,22.7895]
[1777735185601,30.46,78368.59,0.1,-0.21105,0.00012,22.7895]
[1777735190779,30.46,78368.52,0.1,-0.21105,0.00012,22.78942]
[1777735195817,30.46,78368.38,0.1,-0.21106,0.00012,22.78995]
[1777735200851,30.46,78368.01,0.1,-0.21109,0.00012,22.79215]
[1777735205887,30.46,78365.17,0.1,-0.21142,0.00012,22.81234]
[1777735210922,30.45,78365.25,0.1,-0.2114,0.00012,22.81108]
[1777735215956,30.45,78364.64,0.1,-0.21147,0.00012,22.81485]
[1777735220992,30.45,78364.38,0.1,-0.21149,0.00012,22.81607]
[1777735226027,30.45,78363.17,0.1,-0.21162,0.00012,22.82424]
[1777735231062,30.45,78363.41,0.1,-0.21156,0.00012,22.81828]
[1777735237104,30.45,78364.09,0.1,-0.21147,0.00012,22.81246]
[1777735242139,30.45,78367.59,0.1,-0.21103,0.00012,22.78615]
[1777735247174,30.44,78367.39,0.1,-0.21105,0.00012,22.78708]
[1777735252209,30.44,78368.97,0.1,-0.21085,0.00012,22.77497]
[1777735257243,30.44,78370.02,0.1,-0.21072,0.00012,22.7668]
[1777735262279,30.44,78370.18,0.1,-0.21069,0.00012,22.76517]
[1777735267922,30.44,78369.07,0.1,-0.21082,0.00012,22.77293]
[1777735273278,30.44,78368.23,0.1,-0.21091,0.00012,22.77858]
[1777735278391,30.44,78369.08,0.1,-0.2108,0.00012,22.7715]
[1777735283426,30.44,78368.15,0.1,-0.2109,0.00012,22.77781]
[1777735288461,30.43,78370.24,0.1,-0.21064,0.00012,22.76195]
[1777735293500,30.43,78371.19,0.1,-0.2105,0.00012,22.75105]
[1777735298535,30.43,78368.69,0.1,-0.21079,0.00012,22.76897]
[1777735303570,30.43,78368.2,0.1,-0.21084,0.00012,22.77205]
[1777735309612,30.43,78369.11,0.1,-0.21072,0.00012,22.76473]
[1777735316662,30.43,78369.56,0.1,-0.21066,0.00012,22.76076]
[1777735321698,30.43,78369.54,0.1,-0.21065,0.00012,22.76045]
[1777735326733,30.43,78368.87,0.1,-0.21073,0.00012,22.76491]
[1777735331768,30.43,78368.84,0.1,-0.21072,0.00012,22.76466]
[1777735336803,30.43,78369.52,0.1,-0.21063,0.00012,22.75923]
[1777735341838,30.42,78369.67,0.1,-0.21061,0.00012,22.7577]
[1777735346874,30.42,78369.58,0.1,-0.21061,0.00012,22.75795]
[1777735351910,30.42,78369.45,0.1,-0.2106,0.00012,22.75499]
[1777735356945,30.42,78367.51,0.1,-0.21083,0.00012,22.76879]
[1777735361981,30.42,78366.59,0.1,-0.21093,0.00012,22.775]
[1777735367016,30.42,78365.93,0.1,-0.211,0.00012,22.77928]
[1777735372398,30.42,78367.71,0.1,-0.21078,0.00012,22.76588]
[1777735378098,30.42,78368.12,0.1,-0.21072,0.00012,22.76201]
[1777735383133,30.42,78368.05,0.1,-0.21072,0.00012,22.76199]
[1777735389175,30.41,78369.04,0.1,-0.21059,0.00012,22.75401]
[1777735394210,30.41,78372.63,0.1,-0.21015,0.00012,22.72715]
[1777735400252,30.41,78373.02,0.1,-0.21009,0.00012,22.72371]
[1777735402468,30.41,78373.07,0.1,-0.21008,0.00012,22.72314]
[1777735404655,30.41,78383.71,0.1,-0.2088,0.00012,22.64464]
[1777735404897,30.41,78383.71,0.1,-0.2088,0.00012,22.64464]
[1777735404911,30.41,78383.71,0.1,-0.2088,0.00012,22.64464]
[1777735405834,30.41,78384.16,0.1,-0.20875,0.00012,22.64127]
[1777735411329,30.41,78384.55,0.1,-0.20867,0.00012,22.63442]
[1777735416364,30.41,78384.81,0.1,-0.20864,0.00012,22.63226]
[1777735416749,30.41,78384.81,0.1,-0.20864,0.00012,22.63226]
[1777735419187,30.41,78382.6,0.1,-0.2089,0.00012,22.64847]
[1777735424420,30.41,78379.48,0.1,-0.20927,0.00012,22.67119]
[1777735427702,30.41,78379.2,0.1,-0.2093,0.00012,22.67315]
[1777735427703,30.41,78379.2,0.1,-0.2093,0.00012,22.67315]
[1777735431541,30.41,78378.64,0.1,-0.20937,0.00012,22.67704]
[1777735441539,30.41,78377.73,0.1,-0.20948,0.00012,22.68432]
[1777735446574,30.41,78378.9,0.1,-0.20935,0.00012,22.67612]
[1777735451608,30.41,78377.99,0.1,-0.20947,0.00012,22.68329]
[1777735456643,30.41,78377.52,0.1,-0.20953,0.00012,22.68726]
[1777735461679,30.41,78377.99,0.1,-0.20948,0.00012,22.68431]
[1777735467721,30.41,78378.38,0.1,-0.20945,0.00012,22.68209]
[1777735474769,30.42,78378.07,0.1,-0.20948,0.00012,22.68169]
[1777735480812,30.42,78380.28,0.1,-0.20922,0.00012,22.66614]
[1777735488867,30.42,78380.72,0.1,-0.20919,0.00012,22.664]
[1777735493903,30.42,78378.51,0.1,-0.20946,0.00012,22.68088]
[1777735498938,30.42,78378.53,0.1,-0.20947,0.00012,22.68133]
[1777735504981,30.42,78377.42,0.1,-0.20961,0.00012,22.6902]
[1777735515189,30.42,78377.37,0.1,-0.20962,0.00012,22.6909]
[1777735524114,30.43,78377.97,0.1,-0.20958,0.00012,22.68828]
[1777735529149,30.43,78377.6,0.1,-0.20963,0.00012,22.69158]
[1777735535191,30.43,78379.88,0.1,-0.20935,0.00012,22.67204]
[1777735541233,30.43,78380.01,0.1,-0.20935,0.00012,22.6719]
[1777735546268,30.43,78377.73,0.1,-0.20963,0.00012,22.68929]
[1777735551303,30.44,78377.57,0.1,-0.20966,0.00012,22.69104]
[1777735559362,30.44,78378.72,0.1,-0.20953,0.00012,22.68353]
[1777735565308,30.44,78377.85,0.1,-0.20965,0.00012,22.6904]
[1777735565352,30.44,78377.85,0.1,-0.20965,0.00012,22.6904]
[1777735570435,30.44,78387.87,0.1,-0.20846,0.00012,22.61787]
[1777735575471,30.44,78390.11,0.1,-0.20821,0.00012,22.60237]
[1777735580508,30.44,78388.9,0.1,-0.20837,0.00012,22.6121]
[1777735585541,30.45,78383.0,0.1,-0.20909,0.00012,22.65646]
[1777735590576,30.45,78383.3,0.1,-0.20907,0.00012,22.65494]
[1777735595612,30.45,78381.02,0.1,-0.20933,0.00012,22.66888]
[1777735603668,30.45,78381.18,0.1,-0.20933,0.00012,22.66878]
[1777735610717,30.45,78381.05,0.1,-0.20935,0.00012,22.67057]
[1777735613453,30.45,78380.91,0.1,-0.20937,0.00012,22.67172]
[1777735614969,30.45,78380.84,0.1,-0.20938,0.00012,22.67247]
[1777735615834,30.45,78380.84,0.1,-0.20939,0.00012,22.67259]
[1777735621794,30.46,78381.14,0.1,-0.20936,0.00012,22.67119]
[1777735626829,30.46,78381.29,0.1,-0.20935,0.00012,22.6707]
[1777735633878,30.46,78380.9,0.1,-0.20941,0.00012,22.67441]
[1777735634607,30.46,78380.9,0.1,-0.20941,0.00012,22.67441]
[1777735639920,30.46,78380.91,0.1,-0.20942,0.00012,22.67454]
[1777735645962,30.46,78380.9,0.1,-0.20942,0.00012,22.67471]
[1777735646618,30.46,78380.9,0.1,-0.20942,0.00012,22.67471]
[1777735655639,30.46,78380.97,0.1,-0.20941,0.00012,22.67421]
[1777735661067,30.46,78381.19,0.1,-0.20939,0.00012,22.6708]
[1777735667110,30.47,78381.76,0.1,-0.20933,0.00012,22.66738]
[1777735673153,30.47,78381.53,0.1,-0.20937,0.00012,22.66982]
[1777735681209,30.47,78381.4,0.1,-0.2094,0.00012,22.67176]
[1777735686243,30.47,78379.17,0.1,-0.20968,0.00012,22.68867]
[1777735691279,30.47,78379.16,0.1,-0.20969,0.00012,22.68924]
[1777735696317,30.47,78379.39,0.1,-0.20967,0.00012,22.68804]
[1777735708006,30.47,78379.71,0.1,-0.20964,0.00012,22.68599]
[1777735713648,30.48,78379.71,0.1,-0.20965,0.00012,22.687]
[1777735719485,30.48,78379.73,0.1,-0.20964,0.00012,22.68429]
[1777735725522,30.48,78379.47,0.1,-0.20968,0.00012,22.6869]
[1777735727721,30.48,78379.63,0.1,-0.20967,0.00012,22.68591]
[1777735733438,30.48,78372.27,0.1,-0.21056,0.00012,22.74021]
[1777735739993,30.48,78372.12,0.1,-0.21058,0.00012,22.74147]
[1777735746669,30.48,78372.12,0.1,-0.21059,0.00012,22.74205]
[1777735753718,30.48,78372.1,0.1,-0.2106,0.00012,22.74279]
[1777735758753,30.48,78372.17,0.1,-0.2106,0.00012,22.74268]
[1777735763787,30.48,78370.34,0.1,-0.21082,0.00012,22.75655]
[1777735774865,30.49,78368.58,0.1,-0.21102,0.00012,22.76645]
[1777735779939,30.49,78370.58,0.1,-0.21079,0.00012,22.75205]
[1777735784974,30.49,78371.06,0.1,-0.21073,0.00012,22.74886]
[1777735793030,30.49,78371.01,0.1,-0.21075,0.00012,22.7498]
[1777735801096,30.49,78370.32,0.1,-0.21084,0.00012,22.75542]
[1777735807141,30.49,78371.21,0.1,-0.21074,0.00012,22.74927]
[1777735812176,30.49,78372.52,0.1,-0.21059,0.00012,22.74006]
[1777735817211,30.49,78370.06,0.1,-0.21089,0.00012,22.7584]
[1777735822617,30.49,78369.96,0.1,-0.2109,0.00012,22.75936]
[1777735828288,30.49,78370.09,0.1,-0.21089,0.00012,22.75881]
[1777735833607,30.49,78370.33,0.1,-0.21085,0.00012,22.75376]
[1777735839365,30.49,78372.21,0.1,-0.21063,0.00012,22.74054]
[1777735840363,30.49,78372.21,0.1,-0.21063,0.00012,22.74054]
[1777735845407,30.5,78365.15,0.1,-0.21148,0.00012,22.79235]
[1777735850442,30.5,78368.28,0.1,-0.21111,0.00012,22.76953]
[1777735855477,30.5,78368.19,0.1,-0.21112,0.00012,22.77042]
[1777735861519,30.5,78371.69,0.1,-0.21071,0.00012,22.74519]
[1777735866554,30.5,78370.95,0.1,-0.2108,0.00012,22.75097]
[1777735871589,30.5,78370.11,0.1,-0.21091,0.00012,22.75743]
[1777735878638,30.5,78369.91,0.1,-0.21094,0.00012,22.75933]
[1777735884680,30.5,78370.04,0.1,-0.21093,0.00012,22.75875]
[1777735889715,30.5,78372.49,0.1,-0.21064,0.00012,22.7412]
[1777735894749,30.5,78370.11,0.1,-0.21091,0.00012,22.75554]
[1777735900792,30.5,78370.25,0.1,-0.2109,0.00012,22.75486]
[1777735905827,30.5,78369.75,0.1,-0.21096,0.00012,22.7588]
[1777735910862,30.5,78369.79,0.1,-0.21096,0.00012,22.75878]
[1777735915897,30.5,78369.52,0.1,-0.211,0.00012,22.76102]
[1777735921939,30.5,78369.68,0.1,-0.21099,0.00012,22.76014]
[1777735928988,30.51,78369.76,0.1,-0.21098,0.00012,22.75999]
[1777735935030,30.51,78373.72,0.1,-0.21051,0.00012,22.73145]
[1777735940065,30.51,78373.67,0.1,-0.21053,0.00012,22.73225]
[1777735950135,30.51,78373.71,0.1,-0.21053,0.00012,22.7328]
[1777735956177,30.51,78373.78,0.1,-0.21051,0.00012,22.72928]
[1777735961211,30.51,78367.4,0.1,-0.21128,0.00012,22.77622]
[1777735966376,30.51,78366.88,0.1,-0.21135,0.00012,22.78007]
[1777735973297,30.51,78366.45,0.1,-0.2114,0.00012,22.78336]
[1777735978452,30.51,78374.13,0.1,-0.21048,0.00012,22.72726]
[1777735981870,30.51,78377.23,0.1,-0.21011,0.00012,22.70475]
[1777735982055,30.51,78377.2,0.1,-0.21012,0.00012,22.7052]
[1777735982922,30.51,78377.2,0.1,-0.21012,0.00012,22.7052]
[1777735988404,30.51,78376.61,0.1,-0.2102,0.00012,22.71027]
[1777735993441,30.52,78377.13,0.1,-0.21015,0.00012,22.70704]
[1777736004518,30.52,78377.13,0.1,-0.21016,0.00012,22.70808]
[1777736010576,30.52,78376.85,0.1,-0.2102,0.00012,22.71032]
[1777736016602,30.52,78376.77,0.1,-0.2102,0.00012,22.70835]
[1777736021637,30.52,78377.5,0.1,-0.21012,0.00012,22.70347]
[1777736029693,30.52,78377.86,0.1,-0.21009,0.00012,22.70167]
[1777736034728,30.52,78377.56,0.1,-0.21014,0.00012,22.70438]
[1777736039369,30.52,78377.16,0.1,-0.21019,0.00012,22.70761]
[1777736040021,30.52,78377.16,0.1,-0.21019,0.00012,22.70761]
[1777736040788,30.52,78381.34,0.1,-0.20969,0.00012,22.67719]
[1777736046443,30.53,78385.28,0.1,-0.20922,0.00012,22.64843]
[1777736051847,30.53,78386.54,0.1,-0.20907,0.00012,22.63919]
[1777736057889,30.53,78385.87,0.1,-0.20915,0.00012,22.64413]
[1777736063931,30.52,78385.35,0.1,-0.20921,0.00012,22.64791]
[1777736069045,30.52,78385.42,0.1,-0.2092,0.00012,22.64737]
[1777736075009,30.53,78387.17,0.1,-0.20897,0.00012,22.63108]
[1777736077083,30.53,78384.66,0.1,-0.20928,0.00012,22.64951]
[1777736080819,30.53,78384.74,0.1,-0.20927,0.00012,22.64896]
[1777736081972,30.53,78394.71,0.1,-0.20808,0.00012,22.57581]
[1777736088178,30.53,78401.37,0.1,-0.20728,0.00012,22.52699]
[1777736093557,30.53,78401.33,0.1,-0.2073,0.00012,22.52767]
[1777736093561,30.53,78401.33,0.1,-0.2073,0.00012,22.52767]
[1777736093628,30.53,78401.33,0.1,-0.2073,0.00012,22.52767]
[1777736093701,30.53,78401.33,0.1,-0.2073,0.00012,22.52767]
[1777736093759,30.53,78401.36,0.1,-0.20729,0.00012,22.52749]
[1777736095419,30.53,78404.65,0.1,-0.2069,0.00012,22.50316]
[1777736101192,30.53,78409.29,0.1,-0.20634,0.00012,22.46855]
[1777736106227,30.52,78410.21,0.1,-0.20623,0.00012,22.46147]
[1777736111263,30.52,78410.78,0.1,-0.20616,0.00012,22.45694]
[1777736116316,30.52,78412.93,0.1,-0.2059,0.00012,22.4408]
[1777736117065,30.52,78412.93,0.1,-0.2059,0.00012,22.4408]
[1777736119405,30.52,78412.85,0.1,-0.2059,0.00012,22.44121]
[1777736124978,30.52,78413.81,0.1,-0.20578,0.00012,22.4338]
[1777736130396,30.52,78411.5,0.1,-0.20605,0.00012,22.45037]
[1777736136438,30.52,78411.65,0.1,-0.206,0.00012,22.44521]
[1777736142480,30.52,78411.66,0.1,-0.20599,0.00012,22.44457]
[1777736147515,30.52,78411.43,0.1,-0.20601,0.00012,22.44578]
[1777736153557,30.52,78410.91,0.1,-0.20607,0.00012,22.44901]
[1777736159499,30.52,78411.32,0.1,-0.20601,0.00012,22.44567]
[1777736160236,30.52,78411.28,0.1,-0.20601,0.00012,22.44566]
[1777736169669,30.51,78411.17,0.1,-0.20601,0.00012,22.44563]
[1777736174704,30.51,78411.89,0.1,-0.20592,0.00012,22.43992]
[1777736180110,30.51,78412.37,0.1,-0.20586,0.00012,22.43609]
[1777736186788,30.51,78411.89,0.1,-0.20591,0.00012,22.43904]
[1777736191825,30.51,78411.41,0.1,-0.20594,0.00012,22.43871]
[1777736196860,30.51,78411.52,0.1,-0.20592,0.00012,22.43751]
[1777736202903,30.51,78409.3,0.1,-0.20617,0.00012,22.45333]
[1777736207066,30.51,78409.06,0.1,-0.2062,0.00012,22.4549]
[1777736207783,30.51,78408.99,0.1,-0.2062,0.00012,22.45522]
[1777736207966,30.51,78408.99,0.1,-0.2062,0.00012,22.45522]
[1777736208066,30.51,78404.46,0.1,-0.20674,0.00012,22.48854]
[1777736209058,30.51,78404.46,0.1,-0.20674,0.00012,22.48854]
[1777736210424,30.51,78402.38,0.1,-0.20699,0.00012,22.50384]
[1777736211068,30.51,78402.38,0.1,-0.20699,0.00012,22.50384]
[1777736213096,30.51,78402.12,0.1,-0.20702,0.00012,22.50571]
[1777736213765,30.51,78401.3,0.1,-0.20711,0.00012,22.51172]
[1777736219015,30.51,78400.67,0.1,-0.20719,0.00012,22.51619]
[1777736224050,30.51,78399.82,0.1,-0.20729,0.00012,22.52233]
[1777736229085,30.51,78399.64,0.1,-0.2073,0.00012,22.52352]
[1777736237141,30.51,78399.94,0.1,-0.20727,0.00012,22.52115]
[1777736243183,30.51,78399.38,0.1,-0.20733,0.00012,22.52518]
[1777736250232,30.51,78396.85,0.1,-0.20763,0.00012,22.54362]
[1777736256212,30.5,78395.67,0.1,-0.20775,0.00012,22.54871]
[1777736261438,30.5,78394.12,0.1,-0.20793,0.00012,22.5599]
[1777736261682,30.5,78394.12,0.1,-0.20793,0.00012,22.5599]
[1777736264684,30.5,78393.61,0.1,-0.20799,0.00012,22.56335]
[1777736269431,30.5,78393.1,0.1,-0.20804,0.00012,22.56676]
[1777736270603,30.5,78393.1,0.1,-0.20804,0.00012,22.56669]
[1777736273246,30.5,78393.1,0.1,-0.20804,0.00012,22.56661]
[1777736282032,30.5,78393.59,0.1,-0.20797,0.00012,22.56259]
[1777736285991,30.5,78390.98,0.1,-0.20828,0.00012,22.58121]
[1777736291524,30.5,78388.13,0.1,-0.20861,0.00012,22.60198]
[1777736296559,30.5,78390.49,0.1,-0.20833,0.00012,22.58465]
[1777736302601,30.5,78390.12,0.1,-0.20838,0.00012,22.58741]
[1777736312671,30.5,78389.95,0.1,-0.20838,0.00012,22.58524]
[1777736320056,30.5,78389.95,0.1,-0.20838,0.00012,22.58524]
[1777736324995,30.5,78389.91,0.1,-0.20838,0.00012,22.58568]
[1777736325924,30.5,78389.91,0.1,-0.20839,0.00012,22.58569]
[1777736326007,30.5,78391.85,0.1,-0.20815,0.00012,22.57135]
[1777736331806,30.5,78398.6,0.1,-0.20734,0.00012,22.52119]
[1777736338981,30.5,78398.49,0.1,-0.20735,0.00012,22.5217]
[1777736344463,30.5,78405.8,0.1,-0.20647,0.00012,22.46728]
[1777736350093,30.5,78406.41,0.1,-0.2064,0.00012,22.46275]
[1777736355980,30.5,78406.75,0.1,-0.20635,0.00012,22.46015]
[1777736361016,30.5,78406.57,0.1,-0.20637,0.00012,22.46141]
[1777736366051,30.5,78406.52,0.1,-0.20638,0.00012,22.4617]
[1777736374107,30.5,78405.6,0.1,-0.20646,0.00012,22.46478]
[1777736376989,30.5,78405.56,0.1,-0.20647,0.00012,22.46505]
[1777736377129,30.5,78405.51,0.1,-0.20647,0.00012,22.46537]
[1777736380247,30.5,78406.58,0.1,-0.20635,0.00012,22.45749]
[1777736381000,30.5,78405.86,0.1,-0.20643,0.00012,22.46281]
[1777736382436,30.5,78405.7,0.1,-0.20645,0.00012,22.46399]
[1777736385365,30.5,78405.59,0.1,-0.20646,0.00012,22.46481]
[1777736389607,30.5,78405.62,0.1,-0.20646,0.00012,22.46459]
[1777736396264,30.5,78405.8,0.1,-0.20644,0.00012,22.46325]
[1777736401296,30.5,78405.76,0.1,-0.20644,0.00012,22.46353]
[1777736402049,30.5,78405.81,0.1,-0.20644,0.00012,22.46316]
[1777736408272,30.5,78405.58,0.1,-0.20647,0.00012,22.46482]
[1777736410021,30.5,78405.69,0.1,-0.20645,0.00012,22.46398]
[1777736411677,30.5,78405.74,0.1,-0.20645,0.00012,22.46359]
[1777736418418,30.5,78405.74,0.1,-0.20644,0.00012,22.46352]
[1777736423453,30.5,78405.26,0.1,-0.2065,0.00012,22.46698]
[1777736425306,30.5,78405.26,0.1,-0.2065,0.00012,22.46698]
[1777736430501,30.5,78404.06,0.1,-0.20664,0.00012,22.47571]
[1777736431410,30.5,78404.06,0.1,-0.20664,0.00012,22.47571]
[1777736436544,30.49,78397.35,0.1,-0.20741,0.00012,22.52125]
[1777736441579,30.49,78396.35,0.1,-0.20753,0.00012,22.52822]
[1777736442421,30.49,78396.35,0.1,-0.20753,0.00012,22.52822]
[1777736448628,30.49,78397.9,0.1,-0.20733,0.00012,22.51634]
[1777736453463,30.49,78397.9,0.1,-0.20733,0.00012,22.51634]
[1777736454128,30.49,78397.9,0.1,-0.20733,0.00012,22.51634]
[1777736455050,30.49,78397.97,0.1,-0.20732,0.00012,22.51556]
[1777736456507,30.49,78397.97,0.1,-0.20732,0.00012,22.51551]
[1777736457165,30.49,78397.97,0.1,-0.20732,0.00012,22.51551]
[1777736459376,30.49,78397.5,0.1,-0.20737,0.00012,22.51883]
[1777736463782,30.49,78397.41,0.1,-0.20738,0.00012,22.51929]
[1777736469775,30.49,78397.24,0.1,-0.2074,0.00012,22.52018]
[1777736475453,30.49,78397.78,0.1,-0.20733,0.00012,22.51602]
[1777736480513,30.49,78397.96,0.1,-0.2073,0.00012,22.51453]
[1777736485889,30.49,78398.84,0.1,-0.2072,0.00012,22.5079]
[1777736489253,30.49,78398.71,0.1,-0.20721,0.00012,22.50882]
[1777736489354,30.49,78398.76,0.1,-0.20721,0.00012,22.50843]
[1777736494374,30.49,78404.06,0.1,-0.20655,0.00012,22.46584]
[1777736500994,30.49,78403.77,0.1,-0.20659,0.00012,22.46801]
[1777736506029,30.49,78403.13,0.1,-0.20666,0.00012,22.47272]
[1777736511064,30.49,78403.07,0.1,-0.20667,0.00012,22.47311]
[1777736517106,30.49,78403.22,0.1,-0.20665,0.00012,22.47196]
[1777736522141,30.49,78403.94,0.1,-0.20657,0.00012,22.4666]
[1777736535234,30.49,78402.92,0.1,-0.20668,0.00012,22.47394]
[1777736544297,30.49,78403.18,0.1,-0.20665,0.00012,22.4719]
[1777736550339,30.49,78403.31,0.1,-0.20663,0.00012,22.47086]
[1777736555374,30.49,78403.08,0.1,-0.20664,0.00012,22.469]
[1777736560409,30.49,78403.28,0.1,-0.20662,0.00012,22.46747]
[1777736566451,30.49,78403.32,0.1,-0.20661,0.00012,22.46712]
[1777736571486,30.49,78403.44,0.1,-0.20659,0.00012,22.46618]
[1777736576520,30.49,78403.47,0.1,-0.20659,0.00012,22.4659]
[1777736582562,30.49,78404.04,0.1,-0.20652,0.00012,22.46164]
[1777736588387,30.49,78409.01,0.1,-0.20593,0.00012,22.42494]
[1777736589612,30.49,78420.58,0.1,-0.20456,0.00012,22.33955]
[1777736591911,30.49,78422.0,0.1,-0.20439,0.00012,22.32911]
[1777736593479,30.49,78423.53,0.1,-0.20422,0.00012,22.31809]
[1777736593855,30.49,78424.01,0.1,-0.20416,0.00012,22.31454]
[1777736595388,30.49,78424.29,0.1,-0.20413,0.00012,22.31256]
[1777736595489,30.49,78424.64,0.1,-0.20409,0.00012,22.30995]
[1777736599113,30.49,78429.53,0.1,-0.20351,0.00012,22.27384]
[1777736600519,30.49,78429.53,0.1,-0.20351,0.00012,22.27389]
[1777736605724,30.49,78429.38,0.1,-0.20353,0.00012,22.27513]
[1777736611766,30.49,78430.24,0.1,-0.20341,0.00012,22.26542]
[1777736612876,30.49,78430.24,0.1,-0.20341,0.00012,22.26542]
[1777736613903,30.49,78431.35,0.1,-0.20328,0.00012,22.25723]
[1777736619824,30.49,78435.33,0.1,-0.20283,0.00012,22.22872]
[1777736623181,30.49,78433.61,0.1,-0.20304,0.00012,22.24178]
[1777736629894,30.49,78434.38,0.1,-0.20296,0.00012,22.23686]
[1777736634930,30.5,78434.32,0.1,-0.20297,0.00012,22.23779]
[1777736642985,30.5,78434.42,0.1,-0.20297,0.00012,22.23783]
[1777736649028,30.5,78434.7,0.1,-0.20295,0.00012,22.23636]
[1777736655025,30.5,78434.64,0.1,-0.20296,0.00012,22.23691]
[1777736655077,30.5,78434.64,0.1,-0.20296,0.00012,22.23691]
[1777736661112,30.5,78438.06,0.1,-0.20258,0.00012,22.21294]
[1777736666147,30.5,78437.16,0.1,-0.20269,0.00012,22.22032]
[1777736672189,30.5,78437.29,0.1,-0.20267,0.00012,22.21668]
[1777736679238,30.51,78439.17,0.1,-0.20246,0.00012,22.20376]
[1777736679966,30.51,78439.17,0.1,-0.20246,0.00012,22.20376]
[1777736685280,30.51,78438.97,0.1,-0.2025,0.00012,22.20592]
[1777736690315,30.51,78435.35,0.1,-0.20293,0.00012,22.23323]
[1777736695350,30.51,78434.95,0.1,-0.20298,0.00012,22.23651]
[1777736700385,30.51,78434.93,0.1,-0.20299,0.00012,22.23696]
[1777736707434,30.51,78433.17,0.1,-0.2032,0.00012,22.25031]
[1777736713476,30.51,78432.26,0.1,-0.20331,0.00012,22.25728]
[1777736718511,30.51,78432.31,0.1,-0.20331,0.00012,22.25708]
[1777736723546,30.51,78432.24,0.1,-0.20332,0.00012,22.25778]
[1777736728580,30.51,78432.07,0.1,-0.20334,0.00012,22.25922]
[1777736733711,30.51,78431.45,0.1,-0.2034,0.00012,22.26041]
[1777736739658,30.51,78431.27,0.1,-0.20342,0.00012,22.26178]
[1777736745700,30.51,78431.42,0.1,-0.2034,0.00012,22.26059]
[1777736752153,30.51,78431.38,0.1,-0.2034,0.00012,22.26081]
[1777736752234,30.51,78431.38,0.1,-0.2034,0.00012,22.26081]
[1777736752708,30.51,78431.38,0.1,-0.2034,0.00012,22.26081]
[1777736752877,30.51,78431.38,0.1,-0.2034,0.00012,22.26068]
[1777736754119,30.51,78424.57,0.1,-0.2042,0.00012,22.31114]
[1777736755832,30.51,78419.24,0.1,-0.20483,0.00012,22.35055]
[1777736756508,30.51,78419.24,0.1,-0.20483,0.00012,22.35055]
[1777736757183,30.51,78419.24,0.1,-0.20483,0.00012,22.35048]
[1777736757518,30.51,78419.24,0.1,-0.20483,0.00012,22.35048]
[1777736757621,30.51,78418.99,0.1,-0.20486,0.00012,22.35229]
[1777736760448,30.51,78410.24,0.1,-0.2059,0.00012,22.41702]
[1777736762072,30.51,78408.74,0.1,-0.20608,0.00012,22.42821]
[1777736765892,30.51,78408.76,0.1,-0.20608,0.00012,22.42833]
[1777736766785,30.51,78409.13,0.1,-0.20604,0.00012,22.42566]
[1777736767589,30.51,78409.13,0.1,-0.20604,0.00012,22.42573]
[1777736772889,30.51,78417.46,0.1,-0.20506,0.00012,22.36469]
[1777736778931,30.52,78417.08,0.1,-0.20511,0.00012,22.36814]
[1777736783968,30.52,78417.08,0.1,-0.20512,0.00012,22.36871]
[1777736790010,30.52,78417.2,0.1,-0.20512,0.00012,22.36856]
[1777736794905,30.52,78418.87,0.1,-0.20491,0.00012,22.35327]
[1777736800080,30.52,78421.65,0.1,-0.2046,0.00012,22.33366]
[1777736801347,30.52,78421.65,0.1,-0.2046,0.00012,22.33366]
[1777736804901,30.52,78425.22,0.1,-0.20418,0.00012,22.30758]
[1777736806279,30.52,78428.35,0.1,-0.20381,0.00012,22.2845]
[1777736813170,30.52,78428.45,0.1,-0.2038,0.00012,22.28376]
[1777736819213,30.52,78428.9,0.1,-0.20375,0.00012,22.28045]
[1777736824248,30.52,78428.08,0.1,-0.20384,0.00012,22.28653]
[1777736829283,30.52,78427.27,0.1,-0.20394,0.00012,22.29246]
[1777736834318,30.52,78427.56,0.1,-0.2039,0.00012,22.29024]
[1777736837909,30.52,78427.52,0.1,-0.20391,0.00012,22.29052]
[1777736840502,30.52,78427.04,0.1,-0.20396,0.00012,22.29402]
[1777736846710,30.52,78426.94,0.1,-0.20397,0.00012,22.29465]
[1777736853454,30.52,78425.94,0.1,-0.20407,0.00012,22.29836]
[1777736858489,30.52,78425.64,0.1,-0.2041,0.00012,22.30045]
[1777736859924,30.52,78425.64,0.1,-0.2041,0.00012,22.30045]
[1777736862448,30.52,78421.46,0.1,-0.20459,0.00012,22.33123]
[1777736863763,30.52,78421.48,0.1,-0.20459,0.00012,22.33102]
[1777736864302,30.52,78421.32,0.1,-0.20461,0.00012,22.33213]
[1777736866039,30.52,78421.21,0.1,-0.20462,0.00012,22.3328]
[1777736866687,30.52,78421.21,0.1,-0.20462,0.00012,22.3328]
[1777736866697,30.52,78421.21,0.1,-0.20462,0.00012,22.3328]
[1777736869487,30.52,78411.76,0.1,-0.20573,0.00012,22.40249]
[1777736874601,30.52,78411.76,0.1,-0.20574,0.00012,22.40277]
[1777736878943,30.52,78412.91,0.1,-0.20561,0.00012,22.39449]
[1777736884671,30.52,78412.34,0.1,-0.20567,0.00012,22.39831]
[1777736889706,30.52,78412.57,0.1,-0.20563,0.00012,22.39613]
[1777736894741,30.52,78412.69,0.1,-0.20561,0.00012,22.39472]
[1777736900804,30.52,78412.81,0.1,-0.20559,0.00012,22.39315]
[1777736905839,30.52,78418.26,0.1,-0.20493,0.00012,22.35238]
[1777736910875,30.51,78417.9,0.1,-0.20497,0.00012,22.35471]
[1777736916917,30.51,78417.72,0.1,-0.20496,0.00012,22.35213]
[1777736921952,30.51,78417.76,0.1,-0.20495,0.00012,22.35151]
[1777736926987,30.51,78418.47,0.1,-0.20487,0.00012,22.34609]
[1777736930445,30.51,78418.66,0.1,-0.20484,0.00012,22.34468]
[1777736937057,30.51,78418.73,0.1,-0.20484,0.00012,22.34429]
[1777736940092,30.51,78418.47,0.1,-0.20487,0.00012,22.34625]
[1777736946120,30.51,78415.02,0.1,-0.20528,0.00012,22.37167]
[1777736951155,30.51,78415.41,0.1,-0.20523,0.00012,22.36873]
[1777736956190,30.51,78414.51,0.1,-0.20533,0.00012,22.37532]
[1777736961227,30.51,78415.04,0.1,-0.20527,0.00012,22.37125]
[1777736966262,30.51,78418.51,0.1,-0.20486,0.00012,22.34551]
[1777736972303,30.51,78419.21,0.1,-0.20475,0.00012,22.33689]
[1777736977723,30.51,78419.22,0.1,-0.20475,0.00012,22.33681]
[1777736983381,30.51,78419.05,0.1,-0.20477,0.00012,22.33803]
[1777736991439,30.51,78419.12,0.1,-0.20476,0.00012,22.33741]
[1777736996474,30.51,78417.49,0.1,-0.20495,0.00012,22.34928]
[1777737001509,30.51,78417.59,0.1,-0.20494,0.00012,22.34831]
[1777737002463,30.51,78417.59,0.1,-0.20494,0.00012,22.34831]
[1777737007551,30.51,78418.02,0.1,-0.20488,0.00012,22.34483]
[1777737013593,30.51,78418.21,0.1,-0.20485,0.00012,22.34307]
[1777737027692,30.51,78418.01,0.1,-0.20486,0.00012,22.34364]
[1777737033734,30.51,78418.18,0.1,-0.20482,0.00012,22.33847]
[1777737039776,30.51,78417.84,0.1,-0.20485,0.00012,22.34055]
[1777737044811,30.51,78418.29,0.1,-0.20479,0.00012,22.33684]
[1777737050568,30.5,78417.91,0.1,-0.20483,0.00012,22.33935]
[1777737055888,30.5,78417.77,0.1,-0.20484,0.00012,22.3398]
[1777737059193,30.5,78417.37,0.1,-0.20488,0.00012,22.34258]
[1777737064951,30.5,78419.14,0.1,-0.20466,0.00012,22.32889]
[1777737069987,30.5,78415.19,0.1,-0.20513,0.00012,22.35773]
[1777737075022,30.5,78414.85,0.1,-0.20516,0.00012,22.35977]
[1777737080057,30.5,78416.84,0.1,-0.20492,0.00012,22.34464]
[1777737085093,30.5,78417.54,0.1,-0.20483,0.00012,22.33915]
[1777737090129,30.5,78417.54,0.1,-0.20482,0.00012,22.33884]
[1777737095164,30.5,78417.62,0.1,-0.20479,0.00012,22.33436]
[1777737100199,30.5,78417.64,0.1,-0.20478,0.00012,22.33386]
[1777737107248,30.5,78417.23,0.1,-0.20482,0.00012,22.33637]
[1777737118325,30.49,78417.58,0.1,-0.20476,0.00012,22.33291]
[1777737123359,30.49,78418.17,0.1,-0.20469,0.00012,22.32813]
[1777737128395,30.49,78417.89,0.1,-0.20472,0.00012,22.3298]
[1777737133430,30.49,78417.41,0.1,-0.20477,0.00012,22.33295]
[1777737140479,30.49,78417.62,0.1,-0.20473,0.00012,22.33082]
[1777737145514,30.49,78416.74,0.1,-0.20483,0.00012,22.33689]
[1777737151556,30.49,78417.03,0.1,-0.20477,0.00012,22.33073]
[1777737156590,30.49,78417.41,0.1,-0.20471,0.00012,22.3275]
[1777737161626,30.49,78416.94,0.1,-0.20476,0.00012,22.33057]
[1777737167670,30.49,78417.79,0.1,-0.20466,0.00012,22.3238]
[1777737173712,30.48,78417.52,0.1,-0.20468,0.00012,22.32533]
[1777737176933,30.48,78417.52,0.1,-0.20468,0.00012,22.32533]
[1777737176991,30.48,78417.52,0.1,-0.20468,0.00012,22.32533]
[1777737177272,30.48,78417.42,0.1,-0.20469,0.00012,22.32584]
[1777737177740,30.48,78430.53,0.1,-0.20314,0.00012,22.22855]
[1777737182775,30.48,78438.23,0.1,-0.20223,0.00012,22.17136]
[1777737187730,30.48,78439.33,0.1,-0.2021,0.00012,22.16333]
[1777737192848,30.48,78438.16,0.1,-0.20225,0.00012,22.17239]
[1777737198891,30.49,78437.85,0.1,-0.20229,0.00012,22.17512]
[1777737203926,30.49,78438.3,0.1,-0.20224,0.00012,22.1722]
[1777737209756,30.49,78438.33,0.1,-0.20224,0.00012,22.17233]
[1777737217018,30.49,78442.92,0.1,-0.2017,0.00012,22.13583]
[1777737222053,30.49,78443.69,0.1,-0.20162,0.00012,22.13085]
[1777737223554,30.49,78443.4,0.1,-0.20166,0.00012,22.13316]
[1777737229101,30.49,78443.55,0.1,-0.20165,0.00012,22.13278]
[1777737233631,30.49,78441.73,0.1,-0.20187,0.00012,22.14676]
[1777737234137,30.49,78441.75,0.1,-0.20187,0.00012,22.14671]
[1777737239172,30.49,78441.51,0.1,-0.2019,0.00012,22.14878]
[1777737244207,30.49,78442.2,0.1,-0.20183,0.00012,22.14397]
[1777737250635,30.5,78443.45,0.1,-0.20169,0.00012,22.13497]
[1777737250737,30.5,78444.08,0.1,-0.20162,0.00012,22.13054]
[1777737257298,30.5,78445.49,0.1,-0.20146,0.00012,22.12079]
[1777737262995,30.5,78449.95,0.1,-0.20095,0.00012,22.08829]
[1777737268375,30.5,78452.16,0.1,-0.20071,0.00012,22.07312]
[1777737273410,30.5,78452.25,0.1,-0.20069,0.00012,22.06982]
[1777737278445,30.5,78452.65,0.1,-0.20066,0.00012,22.06769]
[1777737284487,30.51,78451.95,0.1,-0.20075,0.00012,22.07389]
[1777737288759,30.51,78452.02,0.1,-0.20075,0.00012,22.07384]
[1777737288773,30.51,78452.02,0.1,-0.20075,0.00012,22.07384]
[1777737288860,30.51,78452.01,0.1,-0.20076,0.00012,22.07407]
[1777737294879,30.51,78452.1,0.1,-0.20075,0.00012,22.07378]
[1777737294890,30.51,78452.1,0.1,-0.20075,0.00012,22.07378]
[1777737300604,30.51,78452.49,0.1,-0.20072,0.00012,22.072]
[1777737302127,30.51,78452.49,0.1,-0.20072,0.00012,22.072]
[1777737305254,30.51,78452.3,0.1,-0.20075,0.00012,22.07379]
[1777737314705,30.51,78454.42,0.1,-0.20052,0.00012,22.05944]
[1777737319420,30.52,78454.59,0.1,-0.20051,0.00012,22.05868]
[1777737322189,30.52,78457.71,0.1,-0.20015,0.00012,22.03573]
[1777737322752,30.52,78457.89,0.1,-0.20013,0.00012,22.03454]
[1777737328803,30.52,78467.02,0.1,-0.19907,0.00012,21.96692]
[1777737333838,30.52,78474.9,0.1,-0.19814,0.00012,21.90483]
[1777737338873,30.52,78474.97,0.1,-0.19814,0.00012,21.9046]
[1777737343908,30.52,78474.75,0.1,-0.19816,0.00012,21.90639]
[1777737347731,30.52,78473.48,0.1,-0.19831,0.00012,21.91587]
[1777737348388,30.52,78473.44,0.1,-0.19832,0.00012,21.91615]
[1777737349092,30.52,78473.44,0.1,-0.19832,0.00012,21.91615]
[1777737351625,30.52,78468.43,0.1,-0.1989,0.00012,21.95384]
[1777737352962,30.52,78470.03,0.1,-0.19872,0.00012,21.94199]
[1777737358408,30.52,78470.78,0.1,-0.19864,0.00012,21.93673]
[1777737364051,30.52,78471.09,0.1,-0.19861,0.00012,21.93506]
[1777737370093,30.52,78471.65,0.1,-0.19855,0.00012,21.93144]
[1777737375128,30.52,78475.1,0.1,-0.19816,0.00012,21.90625]
[1777737380162,30.52,78476.33,0.1,-0.19803,0.00012,21.89767]
[1777737385198,30.53,78474.52,0.1,-0.19825,0.00012,21.91171]
[1777737388903,30.53,78472.26,0.1,-0.19851,0.00012,21.92878]
[1777737389813,30.53,78471.97,0.1,-0.19855,0.00012,21.931]
[1777737392624,30.53,78472.2,0.1,-0.1985,0.00012,21.9258]
[1777737397963,30.53,78473.0,0.1,-0.1984,0.00012,21.91955]
[1777737399527,30.53,78473.69,0.1,-0.19832,0.00012,21.91439]
[1777737400618,30.53,78476.13,0.1,-0.19804,0.00012,21.89626]
[1777737401277,30.53,78476.13,0.1,-0.19804,0.00012,21.89626]
[1777737408260,30.53,78481.16,0.1,-0.19745,0.00012,21.85845]
[1777737410324,30.53,78476.5,0.1,-0.19799,0.00012,21.89321]
[1777737416415,30.52,78474.67,0.1,-0.1982,0.00012,21.90666]
[1777737421449,30.52,78477.74,0.1,-0.19784,0.00012,21.8836]
[1777737427492,30.52,78478.55,0.1,-0.19775,0.00012,21.87756]
[1777737428912,30.52,78478.55,0.1,-0.19775,0.00012,21.87756]
[1777737434273,30.52,78478.19,0.1,-0.19779,0.00012,21.88027]
[1777737441271,30.52,78478.48,0.1,-0.19776,0.00012,21.87814]
[1777737443296,30.52,78478.42,0.1,-0.19776,0.00012,21.87861]
[1777737445847,30.52,78477.7,0.1,-0.19785,0.00012,21.88399]
[1777737447235,30.52,78478.54,0.1,-0.19775,0.00012,21.87773]
[1777737449770,30.52,78477.86,0.1,-0.19783,0.00012,21.88282]
[1777737455688,30.52,78477.17,0.1,-0.19789,0.00012,21.8844]
[1777737460723,30.52,78480.41,0.1,-0.19751,0.00012,21.86024]
[1777737465862,30.52,78482.59,0.1,-0.19726,0.00012,21.84411]
[1777737465957,30.52,78482.59,0.1,-0.19726,0.00012,21.84411]
[1777737472141,30.53,78481.82,0.1,-0.19735,0.00012,21.85005]
[1777737476263,30.53,78482.17,0.1,-0.19732,0.00012,21.84757]
[1777737481486,30.53,78480.03,0.1,-0.19757,0.00012,21.86364]
[1777737486905,30.53,78477.42,0.1,-0.19787,0.00012,21.88312]
[1777737491940,30.53,78478.5,0.1,-0.19774,0.00012,21.87504]
[1777737492751,30.53,78478.5,0.1,-0.19774,0.00012,21.87504]
[1777737497982,30.53,78478.47,0.1,-0.19775,0.00012,21.87527]
[1777737504024,30.53,78478.36,0.1,-0.19776,0.00012,21.8761]
[1777737510476,30.53,78478.39,0.1,-0.19776,0.00012,21.87588]
[1777737516108,30.53,78478.47,0.1,-0.19772,0.00012,21.8718]
[1777737525171,30.53,78478.43,0.1,-0.19773,0.00012,21.87216]
[1777737531120,30.53,78478.43,0.1,-0.19773,0.00012,21.87216]
[1777737538263,30.53,78478.47,0.1,-0.19773,0.00012,21.87198]
[1777737544305,30.53,78477.85,0.1,-0.1978,0.00012,21.87664]
[1777737551354,30.53,78478.98,0.1,-0.19767,0.00012,21.86824]
[1777737555305,30.53,78479.91,0.1,-0.19756,0.00012,21.86134]
[1777737560419,30.53,78477.36,0.1,-0.19786,0.00012,21.88048]
[1777737565455,30.53,78477.78,0.1,-0.19781,0.00012,21.87736]
[1777737571469,30.53,78477.74,0.1,-0.19782,0.00012,21.87767]
[1777737577539,30.53,78478.15,0.1,-0.19775,0.00012,21.87117]
[1777737582574,30.53,78478.29,0.1,-0.19773,0.00012,21.8702]
[1777737587609,30.53,78480.64,0.1,-0.19746,0.00012,21.85273]
[1777737592644,30.53,78478.11,0.1,-0.19776,0.00012,21.87178]
[1777737597679,30.53,78480.93,0.1,-0.19743,0.00012,21.85089]
[1777737602716,30.53,78487.47,0.1,-0.19668,0.00012,21.80231]
[1777737607751,30.53,78479.74,0.1,-0.19758,0.00012,21.86047]
[1777737612786,30.53,78473.42,0.1,-0.19831,0.00012,21.90758]
[1777737617822,30.53,78473.85,0.1,-0.19826,0.00012,21.90409]
[1777737620170,30.53,78474.1,0.1,-0.19823,0.00012,21.90216]
[1777737626288,30.53,78475.23,0.1,-0.19809,0.00012,21.89309]
[1777737626301,30.53,78475.23,0.1,-0.19809,0.00012,21.89309]
[1777737626339,30.53,78475.23,0.1,-0.19809,0.00012,21.89309]
[1777737630864,30.53,78468.07,0.1,-0.19891,0.00012,21.94605]
[1777737636958,30.52,78467.62,0.1,-0.19893,0.00012,21.94477]
[1777737639188,30.52,78466.32,0.1,-0.19908,0.00012,21.95429]
[1777737639248,30.52,78466.32,0.1,-0.19908,0.00012,21.95429]
[1777737639778,30.52,78467.29,0.1,-0.19896,0.00012,21.94689]
[1777737639979,30.52,78464.61,0.1,-0.19927,0.00012,21.96679]
[1777737645015,30.52,78465.09,0.1,-0.19922,0.00012,21.96366]
[1777737650512,30.52,78465.07,0.1,-0.19923,0.00012,21.9642]
[1777737650514,30.52,78465.07,0.1,-0.19923,0.00012,21.9642]
[1777737650603,30.53,78463.79,0.1,-0.19938,0.00012,21.97383]
[1777737652282,30.53,78461.91,0.1,-0.1996,0.00012,21.98788]
[1777737653021,30.53,78461.49,0.1,-0.19965,0.00012,21.99106]
[1777737658107,30.53,78462.83,0.1,-0.1995,0.00012,21.98138]
[1777737660133,30.53,78469.73,0.1,-0.1987,0.00012,21.93006]
[1777737665199,30.53,78473.97,0.1,-0.19821,0.00012,21.89881]
[1777737671200,30.53,78476.53,0.1,-0.19791,0.00012,21.87947]
[1777737676554,30.53,78474.57,0.1,-0.19814,0.00012,21.89399]
[1777737682277,30.52,78475.65,0.1,-0.198,0.00012,21.885]
[1777737687312,30.52,78473.99,0.1,-0.19818,0.00012,21.89676]
[1777737688135,30.52,78473.99,0.1,-0.19818,0.00012,21.89676]
[1777737693354,30.52,78473.91,0.1,-0.19816,0.00012,21.8936]
[1777737698389,30.52,78475.33,0.1,-0.198,0.00012,21.88294]
[1777737703424,30.52,78475.98,0.1,-0.19792,0.00012,21.87808]
[1777737708459,30.52,78476.11,0.1,-0.19791,0.00012,21.87712]
[1777737713494,30.52,78476.2,0.1,-0.1979,0.00012,21.87646]
[1777737718938,30.52,78476.11,0.1,-0.19791,0.00012,21.87713]
[1777737721050,30.52,78476.11,0.1,-0.19791,0.00012,21.87714]
[1777737721666,30.52,78476.11,0.1,-0.19791,0.00012,21.87714]
[1777737728598,30.52,78476.65,0.1,-0.19784,0.00012,21.87285]
[1777737735648,30.52,78476.65,0.1,-0.19784,0.00012,21.87254]
[1777737740683,30.52,78478.89,0.1,-0.19757,0.00012,21.85557]
[1777737744574,30.52,78479.76,0.1,-0.19747,0.00012,21.84895]
[1777737744586,30.52,78479.76,0.1,-0.19747,0.00012,21.84895]
[1777737744598,30.52,78479.76,0.1,-0.19747,0.00012,21.84895]
[1777737744711,30.52,78481.33,0.1,-0.19729,0.00012,21.83719]
[1777737745227,30.52,78481.33,0.1,-0.19729,0.00012,21.83719]
[1777737746540,30.52,78485.65,0.1,-0.19679,0.00012,21.80475]
[1777737752605,30.52,78484.89,0.1,-0.19687,0.00012,21.80985]
[1777737753800,30.52,78485.3,0.1,-0.19679,0.00012,21.80306]
[1777737755912,30.52,78490.68,0.1,-0.19617,0.00012,21.76265]
[1777737761830,30.52,78486.66,0.1,-0.19663,0.00012,21.7922]
[1777737767872,30.52,78486.74,0.1,-0.19661,0.00012,21.79121]
[1777737773915,30.52,78486.74,0.1,-0.19661,0.00012,21.79087]
[1777737780964,30.51,78490.49,0.1,-0.19617,0.00012,21.76246]
[1777737785999,30.51,78491.4,0.1,-0.19606,0.00012,21.75563]
[1777737791036,30.51,78491.99,0.1,-0.19599,0.00012,21.75117]
[1777737793148,30.51,78491.99,0.1,-0.19599,0.00012,21.75117]
[1777737793694,30.51,78491.99,0.1,-0.19599,0.00012,21.75117]
[1777737799092,30.51,78491.61,0.1,-0.19604,0.00012,21.75394]
[1777737804129,30.51,78491.23,0.1,-0.19608,0.00012,21.75679]
[1777737810169,30.51,78490.02,0.1,-0.19622,0.00012,21.7657]
[1777737816210,30.51,78490.09,0.1,-0.19619,0.00012,21.76151]
[1777737821246,30.51,78486.92,0.1,-0.19655,0.00012,21.78509]
[1777737826280,30.51,78480.24,0.1,-0.19732,0.00012,21.83475]
[1777737828052,30.51,78478.92,0.1,-0.19747,0.00012,21.84449]
[1777737828669,30.51,78477.39,0.1,-0.19764,0.00012,21.8558]
[1777737829007,30.51,78477.39,0.1,-0.19764,0.00012,21.8558]
[1777737835771,30.51,78474.64,0.1,-0.19796,0.00012,21.87586]
[1777737839847,30.51,78474.6,0.1,-0.19795,0.00012,21.87564]
[1777737839949,30.51,78474.6,0.1,-0.19795,0.00012,21.87556]
[1777737848436,30.51,78478.59,0.1,-0.19748,0.00012,21.84494]
[1777737850072,30.51,78478.63,0.1,-0.19747,0.00012,21.84459]
[1777737850075,30.51,78478.63,0.1,-0.19747,0.00012,21.84459]
[1777737850450,30.51,78478.59,0.1,-0.19748,0.00012,21.84484]
[1777737855485,30.51,78482.01,0.1,-0.19708,0.00012,21.81896]
[1777737857157,30.51,78480.79,0.1,-0.19722,0.00012,21.82804]
[1777737862533,30.51,78480.68,0.1,-0.19722,0.00012,21.82858]
[1777737867575,30.51,78482.83,0.1,-0.19697,0.00012,21.81228]
[1777737873617,30.51,78484.29,0.1,-0.19678,0.00012,21.79773]
[1777737879659,30.51,78484.43,0.1,-0.19676,0.00012,21.79662]
[1777737881668,30.51,78484.43,0.1,-0.19676,0.00012,21.79662]
[1777737882996,30.51,78484.09,0.1,-0.1968,0.00012,21.79913]
[1777737886298,30.51,78476.13,0.1,-0.19772,0.00012,21.85855]
[1777737891743,30.51,78472.12,0.1,-0.19818,0.00012,21.88785]
[1777737896778,30.5,78472.1,0.1,-0.19817,0.00012,21.88744]
[1777737904836,30.5,78472.61,0.1,-0.1981,0.00012,21.88288]
[1777737909872,30.5,78472.59,0.1,-0.1981,0.00012,21.88258]
[1777737914908,30.5,78472.66,0.1,-0.19808,0.00012,21.88165]
[1777737918524,30.5,78472.61,0.1,-0.19809,0.00012,21.88187]
[1777737918527,30.5,78472.61,0.1,-0.19809,0.00012,21.88187]
[1777737918606,30.5,78472.61,0.1,-0.19809,0.00012,21.88187]
[1777737918854,30.5,78472.61,0.1,-0.19808,0.00012,21.88171]
[1777737919649,30.5,78472.61,0.1,-0.19808,0.00012,21.88171]
[1777737922333,30.5,78467.34,0.1,-0.19869,0.00012,21.92096]
[1777737922989,30.5,78467.32,0.1,-0.1987,0.00012,21.92106]
[1777737925099,30.5,78467.29,0.1,-0.1987,0.00012,21.92124]
[1777737929385,30.5,78466.29,0.1,-0.19881,0.00012,21.92844]
[1777737940083,30.5,78465.49,0.1,-0.19888,0.00012,21.9304]
[1777737940930,30.5,78465.49,0.1,-0.19888,0.00012,21.9304]
[1777737950448,30.5,78465.24,0.1,-0.1989,0.00012,21.93209]
[1777737961221,30.5,78465.23,0.1,-0.1989,0.00012,21.93183]
[1777737969007,30.5,78465.34,0.1,-0.19888,0.00012,21.93079]
[1777737969616,30.5,78465.34,0.1,-0.19888,0.00012,21.93079]
[1777737972452,30.5,78463.29,0.1,-0.19912,0.00012,21.9459]
[1777737980364,30.5,78463.32,0.1,-0.19911,0.00012,21.94537]
[1777737985399,30.5,78463.4,0.1,-0.1991,0.00012,21.94466]
[1777737990435,30.5,78463.36,0.1,-0.1991,0.00012,21.94487]
[1777737995470,30.5,78462.94,0.1,-0.19913,0.00012,21.94444]
[1777738000505,30.5,78463.32,0.1,-0.19908,0.00012,21.94156]
[1777738005925,30.5,78463.96,0.1,-0.19901,0.00012,21.93676]
[1777738014603,30.5,78464.86,0.1,-0.19891,0.00012,21.93012]
[1777738019641,30.5,78467.35,0.1,-0.19862,0.00012,21.91158]
[1777738027696,30.5,78464.81,0.1,-0.19891,0.00012,21.93071]
[1777738033738,30.5,78465.12,0.1,-0.19888,0.00012,21.9284]
[1777738034985,30.5,78465.12,0.1,-0.19888,0.00012,21.9284]
[1777738037035,30.5,78465.12,0.1,-0.19888,0.00012,21.9284]
[1777738039621,30.5,78475.87,0.1,-0.19763,0.00012,21.84818]
[1777738040990,30.5,78476.95,0.1,-0.19751,0.00012,21.84021]
[1777738041719,30.5,78476.99,0.1,-0.1975,0.00012,21.84003]
[1777738042542,30.5,78476.99,0.1,-0.1975,0.00012,21.84014]
[1777738047890,30.5,78476.76,0.1,-0.19753,0.00012,21.84197]
[1777738051570,30.5,78482.23,0.1,-0.19691,0.00012,21.80196]
[1777738051672,30.5,78482.23,0.1,-0.19689,0.00012,21.79859]
[1777738056899,30.5,78483.64,0.1,-0.19674,0.00012,21.78858]
[1777738061762,30.5,78485.0,0.1,-0.19659,0.00012,21.77888]
[1777738061934,30.5,78485.11,0.1,-0.19658,0.00012,21.77817]
[1777738066846,30.5,78487.77,0.1,-0.19627,0.00012,21.7582]
[1777738073010,30.5,78487.23,0.1,-0.19633,0.00012,21.76213]
[1777738078047,30.5,78490.4,0.1,-0.19596,0.00012,21.73829]
[1777738078784,30.5,78490.4,0.1,-0.19596,0.00012,21.73829]
[1777738084326,30.5,78490.42,0.1,-0.19596,0.00012,21.7381]
[1777738084400,30.5,78490.42,0.1,-0.19596,0.00012,21.7381]
[1777738084401,30.5,78490.42,0.1,-0.19596,0.00012,21.7381]
[1777738085432,30.5,78490.42,0.1,-0.19596,0.00012,21.73807]
[1777738087153,30.5,78498.05,0.1,-0.19508,0.00012,21.68088]
[1777738087916,30.5,78498.05,0.1,-0.19508,0.00012,21.68088]
[1777738088013,30.5,78501.82,0.1,-0.19465,0.00011,21.65263]
[1777738093152,30.5,78502.68,0.1,-0.19453,0.00011,21.64521]
[1777738098074,30.5,78502.75,0.1,-0.19452,0.00011,21.64449]
[1777738101108,30.5,78506.48,0.1,-0.19408,0.00011,21.6153]
[1777738102233,30.5,78507.24,0.1,-0.19399,0.00011,21.60941]
[1777738108951,30.49,78518.29,0.1,-0.19271,0.00011,21.52557]
[1777738109759,30.49,78519.3,0.1,-0.19259,0.00011,21.51789]
[1777738109860,30.49,78519.42,0.1,-0.19258,0.00011,21.5169]
[1777738112707,30.49,78518.8,0.1,-0.19262,0.00011,21.51748]
[1777738112808,30.49,78518.84,0.1,-0.19261,0.00011,21.5169]
[1777738113633,30.49,78518.84,0.1,-0.19261,0.00011,21.5169]
[1777738113734,30.49,78519.34,0.1,-0.19255,0.00011,21.51304]
[1777738115931,30.49,78519.34,0.1,-0.19255,0.00011,21.51304]
[1777738116060,30.49,78519.34,0.1,-0.19255,0.00011,21.51304]
[1777738116075,30.49,78519.34,0.1,-0.19255,0.00011,21.51304]
[1777738116427,30.49,78519.97,0.1,-0.19247,0.00011,21.50774]
[1777738116473,30.49,78519.97,0.1,-0.19247,0.00011,21.50774]
[1777738116937,30.49,78539.79,0.1,-0.19022,0.00011,21.35821]
[1777738118148,30.49,78542.63,0.1,-0.18989,0.00011,21.3367]
[1777738118198,30.49,78542.63,0.1,-0.18989,0.00011,21.3367]
[1777738119046,30.49,78542.63,0.1,-0.18989,0.00011,21.3367]
[1777738118986,30.49,78538.15,0.1,-0.1904,0.00011,21.37041]
[1777738119679,30.49,78538.15,0.1,-0.1904,0.00011,21.37041]
[1777738119772,30.49,78522.42,0.1,-0.19219,0.00011,21.48895]
[1777738120279,30.49,78522.42,0.1,-0.19219,0.00011,21.48895]
[1777738121259,30.49,78518.15,0.1,-0.19267,0.00011,21.52099]
[1777738121431,30.49,78518.15,0.1,-0.19267,0.00011,21.52099]
[1777738122180,30.49,78511.5,0.1,-0.19343,0.00011,21.57086]
[1777738123606,30.49,78509.29,0.1,-0.19368,0.00011,21.58729]
[1777738125738,30.49,78508.95,0.1,-0.19372,0.00011,21.58948]
[1777738125840,30.49,78508.95,0.1,-0.19371,0.00011,21.58931]
[1777738129748,30.49,78498.63,0.1,-0.1949,0.00012,21.66671]
[1777738133875,30.49,78498.0,0.1,-0.19497,0.00012,21.67121]
[1777738134097,30.49,78498.0,0.1,-0.19497,0.00012,21.67121]
[1777738134832,30.49,78499.19,0.1,-0.19483,0.00011,21.66225]
[1777738134887,30.49,78500.56,0.1,-0.19467,0.00011,21.65195]
[1777738140484,30.49,78508.54,0.1,-0.19374,0.00011,21.59132]
[1777738145519,30.48,78507.36,0.1,-0.19387,0.00011,21.59973]
[1777738146435,30.48,78507.36,0.1,-0.19387,0.00011,21.59973]
[1777738147034,30.48,78507.36,0.1,-0.19387,0.00011,21.59973]
[1777738147035,30.48,78507.86,0.1,-0.19381,0.00011,21.59589]
[1777738149388,30.48,78517.97,0.1,-0.19266,0.00011,21.51971]
[1777738149596,30.48,78517.97,0.1,-0.19266,0.00011,21.51971]
[1777738149667,30.48,78517.97,0.1,-0.19266,0.00011,21.51971]
[1777738151088,30.48,78520.78,0.1,-0.19233,0.00011,21.49852]
[1777738151823,30.48,78525.92,0.1,-0.19175,0.00011,21.45982]
[1777738152230,30.48,78525.85,0.1,-0.19176,0.00011,21.46037]
[1777738153241,30.48,78530.85,0.1,-0.19119,0.00011,21.42263]
[1777738153242,30.48,78530.85,0.1,-0.19119,0.00011,21.42263]
[1777738153829,30.48,78545.83,0.1,-0.18949,0.00011,21.30963]
[1777738156812,30.48,78545.42,0.1,-0.18954,0.00011,21.31292]
[1777738162642,30.49,78543.65,0.1,-0.18974,0.00011,21.32675]
[1777738167676,30.49,78544.34,0.1,-0.18967,0.00011,21.32185]
[1777738168491,30.49,78544.34,0.1,-0.18967,0.00011,21.32185]
[1777738170340,30.49,78546.96,0.1,-0.18938,0.00011,21.3022]
[1777738173719,30.49,78531.74,0.1,-0.19108,0.00011,21.41356]
[1777738178802,30.49,78528.97,0.1,-0.19139,0.00011,21.43415]
[1777738178904,30.49,78528.97,0.1,-0.19139,0.00011,21.43415]
[1777738178938,30.49,78528.97,0.1,-0.19139,0.00011,21.43415]
[1777738182261,30.48,78526.3,0.1,-0.19169,0.00011,21.45386]
[1777738182676,30.48,78526.3,0.1,-0.19169,0.00011,21.45386]
[1777738182916,30.48,78526.3,0.1,-0.19169,0.00011,21.45386]
[1777738184523,30.48,78524.74,0.1,-0.19186,0.00011,21.46537]
[1777738184620,30.48,78524.74,0.1,-0.19186,0.00011,21.46537]
[1777738186280,30.48,78524.51,0.1,-0.19189,0.00011,21.46695]
[1777738191844,30.48,78517.63,0.1,-0.19267,0.00011,21.51849]
[1777738196879,30.48,78517.23,0.1,-0.19271,0.00011,21.5211]
[1777738202921,30.48,78516.27,0.1,-0.19281,0.00011,21.52782]
[1777738204062,30.48,78516.27,0.1,-0.19281,0.00011,21.52782]
[1777738206598,30.48,78523.22,0.1,-0.19201,0.00011,21.47515]
[1777738211986,30.48,78534.57,0.1,-0.19071,0.00011,21.38898]
[1777738216365,30.48,78537.17,0.1,-0.19042,0.00011,21.36936]
[1777738222056,30.48,78534.82,0.1,-0.19068,0.00011,21.38699]
[1777738229105,30.48,78535.2,0.1,-0.19064,0.00011,21.38391]
[1777738235147,30.48,78534.85,0.1,-0.19065,0.00011,21.38281]
[1777738235583,30.48,78534.85,0.1,-0.19065,0.00011,21.38281]
[1777738235882,30.48,78534.85,0.1,-0.19065,0.00011,21.38281]
[1777738242196,30.48,78534.75,0.1,-0.19067,0.00011,21.38397]
[1777738247231,30.48,78534.75,0.1,-0.19067,0.00011,21.38431]
[1777738252266,30.48,78534.87,0.1,-0.19066,0.00011,21.38373]
[1777738257301,30.48,78535.88,0.1,-0.19055,0.00011,21.37644]
[1777738262336,30.48,78535.6,0.1,-0.19059,0.00011,21.37891]
[1777738267371,30.48,78536.05,0.1,-0.19055,0.00011,21.37593]
[1777738272407,30.48,78534.87,0.1,-0.19068,0.00011,21.38511]
[1777738277442,30.48,78532.3,0.1,-0.19098,0.00011,21.40469]
[1777738282477,30.48,78535.79,0.1,-0.19059,0.00011,21.37857]
[1777738288522,30.49,78534.01,0.1,-0.19079,0.00011,21.39233]
[1777738293557,30.49,78533.63,0.1,-0.19082,0.00011,21.39189]
[1777738298592,30.49,78533.45,0.1,-0.19084,0.00011,21.39345]
[1777738303627,30.49,78534.45,0.1,-0.19073,0.00011,21.38612]
[1777738308662,30.49,78533.49,0.1,-0.19084,0.00011,21.39355]
[1777738311582,30.49,78526.06,0.1,-0.19169,0.00011,21.44956]
[1777738312531,30.49,78524.92,0.1,-0.19182,0.00011,21.45809]
[1777738317724,30.49,78524.9,0.1,-0.19181,0.00011,21.45787]
[1777738322780,30.49,78524.94,0.1,-0.1918,0.00011,21.45733]
[1777738323312,30.49,78524.94,0.1,-0.1918,0.00011,21.45733]
[1777738325835,30.49,78524.05,0.1,-0.1919,0.00011,21.46385]
[1777738328068,30.48,78524.72,0.1,-0.19183,0.00011,21.45867]
[1777738334846,30.48,78527.82,0.1,-0.19147,0.00011,21.43499]
[1777738335958,30.48,78527.82,0.1,-0.19147,0.00011,21.43499]
[1777738343909,30.48,78523.73,0.1,-0.19192,0.00011,21.46515]
[1777738345615,30.48,78523.79,0.1,-0.19192,0.00011,21.46462]
[1777738350960,30.48,78523.76,0.1,-0.19191,0.00011,21.46436]
[1777738355995,30.48,78529.66,0.1,-0.19121,0.00011,21.41605]
[1777738361030,30.48,78530.2,0.1,-0.19115,0.00011,21.41191]
[1777738366065,30.48,78531.33,0.1,-0.19102,0.00011,21.40335]
[1777738372107,30.48,78531.73,0.1,-0.19098,0.00011,21.40033]
[1777738377142,30.48,78531.69,0.1,-0.19098,0.00011,21.40058]
[1777738382177,30.48,78535.6,0.1,-0.19054,0.00011,21.37111]
[1777738388219,30.48,78541.2,0.1,-0.18991,0.00011,21.32924]
[1777738388882,30.48,78541.2,0.1,-0.18991,0.00011,21.32924]
[1777738393305,30.48,78538.36,0.1,-0.19023,0.00011,21.35054]
[1777738395757,30.48,78538.64,0.1,-0.19019,0.00011,21.34826]
[1777738396389,30.48,78538.64,0.1,-0.19019,0.00011,21.34826]
[1777738403324,30.48,78534.73,0.1,-0.19062,0.00011,21.37684]
[1777738409366,30.48,78533.88,0.1,-0.19071,0.00011,21.38245]
[1777738411507,30.48,78534.27,0.1,-0.19064,0.00011,21.3757]
[1777738413570,30.48,78534.62,0.1,-0.1906,0.00011,21.37293]
[1777738420444,30.47,78534.56,0.1,-0.19059,0.00011,21.37233]
[1777738424096,30.47,78535.76,0.1,-0.19045,0.00011,21.36302]
[1777738426453,30.47,78535.83,0.1,-0.19044,0.00011,21.36225]
[1777738430759,30.47,78535.31,0.1,-0.19049,0.00011,21.3658]
[1777738430790,30.47,78535.31,0.1,-0.19049,0.00011,21.3658]
[1777738431993,30.47,78535.69,0.1,-0.19045,0.00011,21.36281]
[1777738432924,30.47,78541.23,0.1,-0.18982,0.00011,21.32089]
[1777738435099,30.47,78541.63,0.1,-0.18977,0.00011,21.31774]
[1777738440584,30.47,78538.46,0.1,-0.19012,0.00011,21.34106]
[1777738445619,30.47,78540.37,0.1,-0.1899,0.00011,21.32616]
[1777738450654,30.47,78539.89,0.1,-0.18994,0.00011,21.32933]
[1777738457454,30.47,78539.68,0.1,-0.18996,0.00011,21.33054]
[1777738466767,30.47,78539.7,0.1,-0.18994,0.00011,21.32922]
[1777738471801,30.47,78539.74,0.1,-0.18991,0.00011,21.32489]
[1777738479038,30.47,78539.74,0.1,-0.18991,0.00011,21.32489]
[1777738484524,30.46,78539.24,0.1,-0.18995,0.00011,21.32761]
[1777738489931,30.46,78539.18,0.1,-0.18995,0.00011,21.32736]
[1777738497914,30.46,78539.17,0.1,-0.18994,0.00011,21.32704]
[1777738503159,30.46,78539.56,0.1,-0.18989,0.00011,21.32331]
[1777738518143,30.46,78539.3,0.1,-0.18989,0.00011,21.32376]
[1777738523800,30.46,78537.54,0.1,-0.19009,0.00011,21.33665]
[1777738530228,30.45,78532.82,0.1,-0.19061,0.00011,21.37114]
[1777738535263,30.45,78532.32,0.1,-0.19063,0.00011,21.37065]
[1777738540298,30.45,78533.14,0.1,-0.19053,0.00011,21.36375]
[1777738547580,30.45,78532.87,0.1,-0.19055,0.00011,21.36553]
[1777738552825,30.45,78523.58,0.1,-0.1916,0.00011,21.43474]
[1777738553911,30.45,78521.05,0.1,-0.19189,0.00011,21.45371]
[1777738559431,30.45,78520.83,0.1,-0.1919,0.00011,21.45463]
[1777738561450,30.45,78519.34,0.1,-0.19207,0.00011,21.46574]
[1777738561466,30.45,78517.91,0.1,-0.19223,0.00011,21.47639]
[1777738566720,30.45,78518.07,0.1,-0.19221,0.00011,21.47512]
[1777738567016,30.45,78518.07,0.1,-0.19221,0.00011,21.47512]
[1777738567487,30.45,78526.2,0.1,-0.19128,0.00011,21.41353]
[1777738574473,30.45,78527.23,0.1,-0.19116,0.00011,21.4057]
[1777738580578,30.45,78527.06,0.1,-0.19118,0.00011,21.40709]
[1777738586620,30.45,78526.97,0.1,-0.19119,0.00011,21.40783]
[1777738592662,30.45,78525.84,0.1,-0.1913,0.00011,21.41286]
[1777738598704,30.45,78525.92,0.1,-0.19129,0.00011,21.41227]
[1777738604404,30.45,78528.16,0.1,-0.19104,0.00011,21.39538]
[1777738612637,30.45,78526.31,0.1,-0.19125,0.00011,21.4095]
[1777738626901,30.45,78525.94,0.1,-0.19129,0.00011,21.41233]
[1777738631936,30.45,78525.41,0.1,-0.19135,0.00011,21.41631]
[1777738637978,30.45,78525.38,0.1,-0.19136,0.00011,21.4165]
[1777738645027,30.45,78524.29,0.1,-0.19148,0.00011,21.42466]
[1777738650062,30.45,78525.05,0.1,-0.19139,0.00011,21.41886]
[1777738653624,30.45,78525.15,0.1,-0.19136,0.00011,21.41457]
[1777738662405,30.45,78527.61,0.1,-0.19107,0.00011,21.3954]
[1777738663674,30.44,78527.39,0.1,-0.19109,0.00011,21.39657]
[1777738667362,30.44,78527.43,0.1,-0.19108,0.00011,21.3963]
[1777738667520,30.44,78527.43,0.1,-0.19108,0.00011,21.3963]
[1777738667595,30.44,78527.43,0.1,-0.19108,0.00011,21.3963]
[1777738667660,30.44,78529.64,0.1,-0.19083,0.00011,21.37923]
[1777738667906,30.44,78529.64,0.1,-0.19083,0.00011,21.37923]
[1777738668006,30.44,78529.64,0.1,-0.19083,0.00011,21.37923]
[1777738668320,30.44,78529.64,0.1,-0.19083,0.00011,21.37923]
[1777738668404,30.44,78529.64,0.1,-0.19083,0.00011,21.37923]
[1777738668649,30.44,78529.64,0.1,-0.19083,0.00011,21.37923]
[1777738668658,30.44,78551.01,0.1,-0.1884,0.00011,21.21763]
[1777738671143,30.44,78549.29,0.1,-0.18859,0.00011,21.23047]
[1777738672138,30.44,78547.24,0.1,-0.18882,0.00011,21.24585]
[1777738673154,30.44,78546.87,0.1,-0.18886,0.00011,21.24851]
[1777738673255,30.44,78546.87,0.1,-0.18886,0.00011,21.24836]
[1777738677987,30.44,78546.86,0.1,-0.18886,0.00011,21.24829]
[1777738682870,30.44,78552.0,0.1,-0.18828,0.00011,21.20913]
[1777738683636,30.44,78552.0,0.1,-0.18828,0.00011,21.20913]
[1777738684813,30.44,78552.35,0.1,-0.18824,0.00011,21.20631]
[1777738684980,30.44,78552.35,0.1,-0.18824,0.00011,21.20631]
[1777738685555,30.44,78552.35,0.1,-0.18824,0.00011,21.20631]
[1777738685656,30.44,78555.13,0.1,-0.18792,0.00011,21.18528]
[1777738687621,30.44,78555.78,0.1,-0.18785,0.00011,21.18012]
[1777738687641,30.44,78555.78,0.1,-0.18785,0.00011,21.18012]
[1777738687676,30.44,78555.78,0.1,-0.18785,0.00011,21.18012]
[1777738687820,30.44,78555.09,0.1,-0.18792,0.00011,21.18511]
[1777738687820,30.44,78555.09,0.1,-0.18792,0.00011,21.18511]
[1777738687992,30.44,78555.09,0.1,-0.18792,0.00011,21.18511]
[1777738688384,30.44,78555.09,0.1,-0.18792,0.00011,21.18511]
[1777738688695,30.44,78575.75,0.1,-0.1856,0.00011,21.02826]
[1777738688839,30.44,78575.75,0.1,-0.1856,0.00011,21.02826]
[1777738689847,30.44,78581.97,0.1,-0.1849,0.00011,20.981]
[1777738689976,30.44,78581.97,0.1,-0.1849,0.00011,20.981]
[1777738690028,30.44,78581.97,0.1,-0.1849,0.00011,20.981]
[1777738695533,30.44,78571.45,0.1,-0.18608,0.00011,21.06067]
[1777738695773,30.44,78571.45,0.1,-0.18608,0.00011,21.0606]
[1777738695798,30.44,78571.45,0.1,-0.18608,0.00011,21.0606]
[1777738701425,30.44,78571.97,0.1,-0.18601,0.00011,21.05635]
[1777738701464,30.44,78571.97,0.1,-0.18601,0.00011,21.05635]
[1777738707466,30.44,78571.51,0.1,-0.18606,0.00011,21.05943]
[1777738711464,30.44,78568.02,0.1,-0.18645,0.00011,21.08572]
[1777738716529,30.44,78567.78,0.1,-0.18644,0.00011,21.08346]
[1777738718223,30.44,78567.51,0.1,-0.18647,0.00011,21.08542]
[1777738718543,30.44,78567.58,0.1,-0.18646,0.00011,21.0848]
[1777738719635,30.44,78567.58,0.1,-0.18646,0.00011,21.0848]
[1777738719677,30.44,78567.68,0.1,-0.18645,0.00011,21.08414]
[1777738720339,30.44,78567.68,0.1,-0.18645,0.00011,21.08414]
[1777738720341,30.44,78567.68,0.1,-0.18645,0.00011,21.08405]
[1777738723827,30.44,78567.87,0.1,-0.18644,0.00011,21.08292]
[1777738724250,30.44,78567.87,0.1,-0.18644,0.00011,21.08292]
[1777738726697,30.44,78564.99,0.1,-0.18676,0.00011,21.10496]
[1777738734984,30.44,78563.35,0.1,-0.18695,0.00011,21.11784]
[1777738735421,30.44,78563.35,0.1,-0.18695,0.00011,21.11784]
[1777738735662,30.44,78563.39,0.1,-0.18695,0.00011,21.11773]
[1777738740698,30.44,78563.52,0.1,-0.18693,0.00011,21.11646]
[1777738745732,30.44,78563.05,0.1,-0.18698,0.00011,21.11977]
[1777738746779,30.44,78560.9,0.1,-0.18722,0.00011,21.13601]
[1777738752782,30.44,78559.02,0.1,-0.18743,0.00011,21.14979]
[1777738757816,30.44,78556.8,0.1,-0.18767,0.00011,21.16614]
[1777738760290,30.44,78556.95,0.1,-0.18765,0.00011,21.1649]
[1777738760352,30.44,78557.8,0.1,-0.18755,0.00011,21.15825]
[1777738766879,30.44,78556.58,0.1,-0.18769,0.00011,21.16769]
[1777738773934,30.44,78556.03,0.1,-0.18775,0.00011,21.17185]
[1777738779679,30.44,78556.06,0.1,-0.18773,0.00011,21.16799]
[1777738786013,30.44,78554.09,0.1,-0.18796,0.00011,21.18385]
[1777738789140,30.44,78553.23,0.1,-0.18806,0.00011,21.19063]
[1777738793898,30.44,78547.3,0.1,-0.18874,0.00011,21.23612]
[1777738794396,30.44,78544.3,0.1,-0.18908,0.00011,21.25891]
[1777738800111,30.44,78542.44,0.1,-0.1893,0.00011,21.2735]
[1777738805146,30.44,78542.19,0.1,-0.18933,0.00011,21.27574]
[1777738810181,30.44,78541.63,0.1,-0.1894,0.00011,21.28026]
[1777738813196,30.44,78541.7,0.1,-0.18939,0.00011,21.27978]
[1777738813228,30.44,78541.7,0.1,-0.18939,0.00011,21.27978]
[1777738819851,30.44,78549.34,0.1,-0.18854,0.00011,21.22272]
[1777738823599,30.44,78549.23,0.1,-0.18856,0.00011,21.22378]
[1777738823601,30.44,78549.23,0.1,-0.18856,0.00011,21.22378]
[1777738830685,30.44,78549.74,0.1,-0.18851,0.00011,21.22073]
[1777738831034,30.45,78550.23,0.1,-0.18846,0.00011,21.21726]
[1777738831053,30.45,78550.23,0.1,-0.18846,0.00011,21.21726]
[1777738832127,30.45,78553.32,0.1,-0.18809,0.00011,21.19047]
[1777738833621,30.45,78556.38,0.1,-0.18775,0.00011,21.16737]
[1777738833636,30.45,78556.5,0.1,-0.18773,0.00011,21.16656]
[1777738839533,30.45,78559.77,0.1,-0.18737,0.00011,21.14169]
[1777738839775,30.45,78559.77,0.1,-0.18737,0.00011,21.14169]
[1777738845430,30.44,78560.66,0.1,-0.18726,0.00011,21.13431]
[1777738846347,30.44,78560.66,0.1,-0.18726,0.00011,21.13431]
[1777738846437,30.44,78560.04,0.1,-0.18732,0.00011,21.13888]
[1777738848493,30.44,78559.56,0.1,-0.18738,0.00011,21.14235]
[1777738848834,30.44,78559.56,0.1,-0.18738,0.00011,21.14235]
[1777738850585,30.44,78568.0,0.1,-0.18642,0.00011,21.07806]
[1777738851302,30.44,78569.37,0.1,-0.18627,0.00011,21.06759]
[1777738852329,30.44,78570.88,0.1,-0.1861,0.00011,21.05606]
[1777738857514,30.44,78578.6,0.1,-0.18523,0.00011,20.99737]
[1777738862551,30.44,78579.82,0.1,-0.1851,0.00011,20.98824]
[1777738862896,30.44,78579.82,0.1,-0.1851,0.00011,20.98824]
[1777738865139,30.44,78579.65,0.1,-0.18512,0.00011,20.98957]
[1777738870860,30.44,78578.5,0.1,-0.18525,0.00011,20.99831]
[1777738871005,30.44,78574.88,0.1,-0.18565,0.00011,21.02577]
[1777738873065,30.44,78574.44,0.1,-0.1857,0.00011,21.02901]
[1777738878663,30.44,78573.78,0.1,-0.18577,0.00011,21.03362]
[1777738879081,30.44,78573.78,0.1,-0.18577,0.00011,21.03362]
[1777738880021,30.44,78573.03,0.1,-0.18585,0.00011,21.03925]
[1777738880860,30.44,78573.03,0.1,-0.18585,0.00011,21.03925]
[1777738881115,30.44,78564.87,0.1,-0.18676,0.00011,21.10106]
[1777738882035,30.44,78560.12,0.1,-0.1873,0.00011,21.13691]
[1777738882781,30.44,78560.12,0.1,-0.1873,0.00011,21.13691]
[1777738882871,30.44,78559.27,0.1,-0.18739,0.00011,21.14316]
[1777738883813,30.44,78559.27,0.1,-0.18739,0.00011,21.14316]
[1777738889121,30.44,78553.53,0.1,-0.18805,0.00011,21.18749]
[1777738893631,30.44,78553.3,0.1,-0.18808,0.00011,21.18945]
[1777738893863,30.44,78553.3,0.1,-0.18808,0.00011,21.18945]
[1777738894089,30.44,78553.37,0.1,-0.18805,0.00011,21.1858]
[1777738899822,30.44,78557.25,0.1,-0.18762,0.00011,21.15664]
[1777738900491,30.44,78557.65,0.1,-0.18757,0.00011,21.15371]
[1777738900687,30.44,78557.65,0.1,-0.18757,0.00011,21.15371]
[1777738900818,30.44,78559.36,0.1,-0.18738,0.00011,21.14086]
[1777738901080,30.44,78559.36,0.1,-0.18738,0.00011,21.14086]
[1777738903836,30.44,78562.2,0.1,-0.18706,0.00011,21.11905]
[1777738910133,30.44,78567.35,0.1,-0.18647,0.00011,21.07899]
[1777738915923,30.44,78571.48,0.1,-0.186,0.00011,21.04702]
[1777738923979,30.44,78571.37,0.1,-0.186,0.00011,21.04732]
[1777738927581,30.44,78571.37,0.1,-0.186,0.00011,21.04732]
[1777738927586,30.44,78571.37,0.1,-0.186,0.00011,21.04732]
[1777738929878,30.44,78572.14,0.1,-0.18591,0.00011,21.04115]
[1777738932373,30.44,78584.71,0.1,-0.18451,0.00011,20.94568]
[1777738936089,30.44,78580.35,0.1,-0.18499,0.00011,20.97895]
[1777738940257,30.44,78580.39,0.1,-0.18499,0.00011,20.97868]
[1777738940259,30.44,78580.39,0.1,-0.18499,0.00011,20.97868]
[1777738946439,30.44,78573.85,0.1,-0.18572,0.00011,21.02815]
[1777738952366,30.44,78573.66,0.1,-0.18571,0.00011,21.02572]
[1777738953892,30.44,78573.66,0.1,-0.18571,0.00011,21.02566]
[1777738955099,30.44,78573.63,0.1,-0.18571,0.00011,21.02583]
[1777738956996,30.44,78567.25,0.1,-0.18643,0.00011,21.07433]
[1777738957852,30.44,78557.71,0.1,-0.1875,0.00011,21.14666]
[1777738961578,30.44,78552.39,0.1,-0.18811,0.00011,21.18725]
[1777738967315,30.44,78555.07,0.1,-0.18781,0.00011,21.16765]
[1777738972350,30.44,78553.34,0.1,-0.18802,0.00011,21.18128]
[1777738973039,30.44,78553.34,0.1,-0.18802,0.00011,21.18128]
[1777738978392,30.44,78553.73,0.1,-0.18798,0.00011,21.17919]
[1777738983427,30.44,78554.61,0.1,-0.1879,0.00011,21.17334]
[1777738988462,30.45,78553.87,0.1,-0.18799,0.00011,21.17981]
[1777738990866,30.45,78554.3,0.1,-0.18795,0.00011,21.17673]
[1777738990967,30.45,78554.3,0.1,-0.18795,0.00011,21.17692]
[1777738993825,30.45,78554.13,0.1,-0.18797,0.00011,21.17862]
[1777738993908,30.45,78554.13,0.1,-0.18797,0.00011,21.17862]
[1777738993926,30.45,78554.13,0.1,-0.18798,0.00011,21.17883]
[1777739001553,30.45,78563.02,0.1,-0.18699,0.00011,21.1126]
[1777739003905,30.45,78562.42,0.1,-0.18706,0.00011,21.11729]
[1777739004005,30.45,78562.17,0.1,-0.18709,0.00011,21.11933]
[1777739006310,30.45,78557.84,0.1,-0.18758,0.00011,21.15247]
[1777739013637,30.45,78551.58,0.1,-0.18829,0.00011,21.19781]
[1777739016410,30.45,78551.77,0.1,-0.18827,0.00011,21.19655]
[1777739021693,30.46,78551.81,0.1,-0.18829,0.00011,21.19755]
[1777739029750,30.46,78551.77,0.1,-0.18831,0.00011,21.19939]
[1777739034636,30.46,78551.67,0.1,-0.18833,0.00011,21.20094]
[1777739035447,30.46,78551.49,0.1,-0.18836,0.00011,21.2025]
[1777739035487,30.46,78551.49,0.1,-0.18836,0.00011,21.2025]
[1777739040827,30.46,78548.78,0.1,-0.18868,0.00011,21.22419]
[1777739045861,30.47,78549.66,0.1,-0.18859,0.00011,21.21845]
[1777739047633,30.47,78549.66,0.1,-0.18859,0.00011,21.21845]
[1777739052911,30.47,78549.52,0.1,-0.18863,0.00011,21.22072]
[1777739059960,30.47,78549.34,0.1,-0.18866,0.00011,21.22315]
[1777739060896,30.47,78549.34,0.1,-0.18866,0.00011,21.22315]
[1777739061210,30.47,78546.61,0.1,-0.18897,0.00011,21.24393]
[1777739067009,30.47,78540.46,0.1,-0.18969,0.00011,21.29149]
[1777739072044,30.47,78539.98,0.1,-0.18973,0.00011,21.29254]
[1777739080100,30.48,78539.56,0.1,-0.1898,0.00011,21.29726]
[1777739082872,30.48,78539.56,0.1,-0.1898,0.00011,21.29726]
[1777739083345,30.48,78539.56,0.1,-0.18981,0.00011,21.29782]
[1777739086260,30.48,78537.7,0.1,-0.19003,0.00011,21.31225]
[1777739086361,30.48,78537.77,0.1,-0.19002,0.00011,21.31189]
[1777739090959,30.48,78537.84,0.1,-0.19001,0.00011,21.31136]
[1777739091039,30.48,78537.84,0.1,-0.19003,0.00011,21.31215]
[1777739096951,30.48,78530.29,0.1,-0.19089,0.00011,21.36983]
[1777739101544,30.49,78529.75,0.1,-0.19097,0.00011,21.37498]
[1777739101645,30.49,78529.55,0.1,-0.191,0.00011,21.37667]
[1777739108030,30.49,78529.1,0.1,-0.19106,0.00011,21.38084]
[1777739113332,30.49,78520.8,0.1,-0.19202,0.00011,21.44419]
[1777739118367,30.49,78521.63,0.1,-0.19193,0.00011,21.43842]
[1777739127430,30.49,78522.34,0.1,-0.19187,0.00011,21.43426]
[1777739132465,30.49,78521.92,0.1,-0.1919,0.00011,21.43452]
[1777739138506,30.49,78521.58,0.1,-0.19195,0.00011,21.43792]
[1777739139850,30.49,78521.58,0.1,-0.19195,0.00011,21.43792]
[1777739139951,30.49,78521.61,0.1,-0.19195,0.00011,21.43783]
[1777739141805,30.5,78520.88,0.1,-0.19204,0.00011,21.44349]
[1777739142529,30.5,78520.92,0.1,-0.19203,0.00011,21.44335]
[1777739147573,30.5,78518.09,0.1,-0.19237,0.00011,21.46561]
[1777739152608,30.5,78514.27,0.1,-0.19282,0.00011,21.49504]
[1777739158650,30.5,78515.1,0.1,-0.19273,0.00011,21.4895]
[1777739160063,30.5,78515.1,0.1,-0.19273,0.00011,21.4895]
[1777739160072,30.5,78515.1,0.1,-0.19273,0.00011,21.4895]
[1777739160876,30.5,78515.07,0.1,-0.19274,0.00011,21.48984]
[1777739161128,30.5,78515.07,0.1,-0.19274,0.00011,21.48984]
[1777739166706,30.5,78499.96,0.1,-0.19449,0.00011,21.6046]
[1777739168423,30.5,78499.89,0.1,-0.1945,0.00011,21.60525]
[1777739171629,30.5,78499.37,0.1,-0.19457,0.00012,21.60954]
[1777739172575,30.5,78499.44,0.1,-0.19456,0.00012,21.60913]
[1777739177783,30.51,78499.68,0.1,-0.19454,0.00011,21.60811]
[1777739178229,30.51,78499.68,0.1,-0.19454,0.00011,21.60811]
[1777739178859,30.51,78499.68,0.1,-0.19454,0.00011,21.60811]
[1777739184803,30.51,78501.55,0.1,-0.19434,0.00011,21.5948]
[1777739185579,30.51,78501.4,0.1,-0.19436,0.00011,21.59624]
[1777739186257,30.51,78509.28,0.1,-0.19346,0.00011,21.53727]
[1777739191479,30.51,78510.38,0.1,-0.19335,0.00011,21.52997]
[1777739193823,30.51,78504.8,0.1,-0.19397,0.00011,21.56896]
[1777739195422,30.51,78505.05,0.1,-0.19395,0.00011,21.5675]
[1777739201958,30.52,78504.12,0.1,-0.19408,0.00011,21.57605]
[1777739206993,30.52,78505.09,0.1,-0.19399,0.00011,21.56987]
[1777739207925,30.52,78505.09,0.1,-0.19399,0.00011,21.56987]
[1777739208571,30.52,78506.14,0.1,-0.19387,0.00011,21.56222]
[1777739214043,30.52,78506.09,0.1,-0.1939,0.00011,21.56397]
[1777739219078,30.52,78505.9,0.1,-0.19393,0.00011,21.56654]
[1777739223071,30.52,78507.57,0.1,-0.19375,0.00011,21.55469]
[1777739227941,30.53,78513.81,0.1,-0.19305,0.00011,21.50893]
[1777739228682,30.53,78513.84,0.1,-0.19306,0.00011,21.50929]
[1777739229075,30.53,78513.84,0.1,-0.19306,0.00011,21.50929]
[1777739229080,30.53,78513.84,0.1,-0.19306,0.00011,21.50929]
[1777739229091,30.53,78513.84,0.1,-0.19306,0.00011,21.50929]
[1777739229148,30.53,78515.82,0.1,-0.19284,0.00011,21.49467]
[1777739229316,30.53,78515.82,0.1,-0.19284,0.00011,21.49467]
[1777739236197,30.53,78523.48,0.1,-0.19198,0.00011,21.4382]
[1777739241234,30.53,78520.92,0.1,-0.19228,0.00011,21.45805]
[1777739241272,30.53,78520.92,0.1,-0.19228,0.00011,21.45805]
[1777739241512,30.53,78520.92,0.1,-0.19228,0.00011,21.45805]
[1777739242241,30.53,78520.99,0.1,-0.19227,0.00011,21.45762]
[1777739247952,30.53,78522.95,0.1,-0.19206,0.00011,21.44338]
[1777739252269,30.53,78521.76,0.1,-0.1922,0.00011,21.45269]
[1777739252341,30.53,78521.13,0.1,-0.19225,0.00011,21.45411]
[1777739252436,30.53,78522.66,0.1,-0.19208,0.00011,21.44282]
[1777739258353,30.53,78529.19,0.1,-0.19134,0.00011,21.39404]
[1777739263388,30.54,78531.34,0.1,-0.1911,0.00011,21.37854]
[1777739268771,30.54,78533.47,0.1,-0.19087,0.00011,21.36302]
[1777739274465,30.54,78533.47,0.1,-0.19088,0.00011,21.36397]
[1777739280508,30.54,78533.26,0.1,-0.19092,0.00011,21.36629]
[1777739286549,30.54,78533.19,0.1,-0.19094,0.00011,21.3675]
[1777739292165,30.54,78533.19,0.1,-0.19094,0.00011,21.36782]
[1777739299692,30.54,78533.15,0.1,-0.19095,0.00011,21.36844]
[1777739306690,30.55,78533.08,0.1,-0.19098,0.00011,21.37029]
[1777739313739,30.55,78533.33,0.1,-0.19094,0.00011,21.36543]
[1777739318778,30.55,78533.3,0.1,-0.19094,0.00011,21.36603]
[1777739323809,30.55,78532.33,0.1,-0.19106,0.00011,21.37368]
[1777739328844,30.55,78531.55,0.1,-0.19115,0.00011,21.37984]
[1777739331246,30.55,78531.44,0.1,-0.19117,0.00011,21.38071]
[1777739331348,30.55,78531.44,0.1,-0.19117,0.00011,21.38076]
[1777739337907,30.55,78525.2,0.1,-0.19188,0.00011,21.42806]
[1777739342941,30.55,78525.13,0.1,-0.19189,0.00011,21.4288]
[1777739347977,30.55,78525.68,0.1,-0.19183,0.00011,21.42489]
[1777739348511,30.55,78525.68,0.1,-0.19183,0.00011,21.42489]
[1777739348984,30.55,78525.51,0.1,-0.19185,0.00011,21.42622]
[1777739354020,30.55,78524.7,0.1,-0.19195,0.00011,21.43239]
[1777739359055,30.55,78522.92,0.1,-0.19215,0.00011,21.4458]
[1777739365099,30.55,78518.42,0.1,-0.19266,0.00011,21.47944]
[1777739370135,30.55,78517.5,0.1,-0.19276,0.00011,21.48608]
[1777739370887,30.55,78517.5,0.1,-0.19276,0.00011,21.48608]
[1777739371219,30.55,78516.28,0.1,-0.19288,0.00011,21.49165]
[1777739373880,30.55,78515.78,0.1,-0.19294,0.00011,21.49532]
[1777739378681,30.55,78511.36,0.1,-0.19344,0.00011,21.52862]
[1777739384233,30.55,78509.57,0.1,-0.19366,0.00011,21.54249]
[1777739387292,30.55,78508.72,0.1,-0.19376,0.00011,21.54903]
[1777739393296,30.55,78506.21,0.1,-0.19405,0.00011,21.5683]
[1777739398331,30.55,78503.8,0.1,-0.19433,0.00011,21.58666]
[1777739403366,30.55,78502.48,0.1,-0.19449,0.00011,21.59684]
[1777739406176,30.55,78498.92,0.1,-0.1949,0.00011,21.6236]
[1777739406854,30.55,78498.65,0.1,-0.19493,0.00011,21.62566]
[1777739407561,30.55,78498.6,0.1,-0.19494,0.00011,21.62606]
[1777739408303,30.55,78498.6,0.1,-0.19494,0.00011,21.62606]
[1777739409104,30.55,78498.6,0.1,-0.19494,0.00011,21.62609]
[1777739410719,30.55,78498.57,0.1,-0.19494,0.00011,21.62637]
[1777739411544,30.55,78497.79,0.1,-0.19503,0.00012,21.63224]
[1777739412977,30.55,78498.18,0.1,-0.19499,0.00012,21.62936]
[1777739414594,30.55,78497.55,0.1,-0.19506,0.00012,21.63425]
[1777739421252,30.56,78498.05,0.1,-0.19501,0.00012,21.63125]
[1777739427346,30.56,78495.18,0.1,-0.19536,0.00012,21.65361]
[1777739427656,30.56,78494.83,0.1,-0.1954,0.00012,21.6565]
[1777739427751,30.56,78494.63,0.1,-0.19543,0.00012,21.65813]
[1777739433576,30.56,78490.61,0.1,-0.19589,0.00012,21.68587]
[1777739440624,30.56,78489.22,0.1,-0.19607,0.00012,21.69763]
[1777739441751,30.56,78489.22,0.1,-0.19607,0.00012,21.69763]
[1777739441852,30.56,78489.26,0.1,-0.19607,0.00012,21.69753]
[1777739448681,30.57,78489.52,0.1,-0.19605,0.00012,21.69643]
[1777739453717,30.57,78488.86,0.1,-0.19614,0.00012,21.70201]
[1777739455885,30.57,78488.16,0.1,-0.19622,0.00012,21.70737]
[1777739461773,30.57,78483.05,0.1,-0.19682,0.00012,21.74617]
[1777739466487,30.57,78484.88,0.1,-0.19661,0.00012,21.73281]
[1777739466589,30.57,78484.99,0.1,-0.1966,0.00012,21.73223]
[1777739471843,30.57,78484.66,0.1,-0.19666,0.00012,21.73577]
[1777739479439,30.57,78484.76,0.1,-0.19665,0.00012,21.73546]
[1777739489970,30.58,78484.8,0.1,-0.1967,0.00012,21.73874]
[1777739495007,30.58,78484.76,0.1,-0.1967,0.00012,21.73669]
[1777739500040,30.58,78483.91,0.1,-0.19682,0.00012,21.74421]
[1777739504396,30.59,78483.34,0.1,-0.19689,0.00012,21.74914]
[1777739510110,30.59,78473.18,0.1,-0.19809,0.00012,21.82634]
[1777739515146,30.59,78476.91,0.1,-0.19767,0.00012,21.79931]
[1777739520181,30.59,78478.28,0.1,-0.19752,0.00012,21.78995]
[1777739525216,30.59,78477.68,0.1,-0.1976,0.00012,21.79515]
[1777739530252,30.59,78478.75,0.1,-0.19749,0.00012,21.78785]
[1777739535287,30.6,78479.35,0.1,-0.19743,0.00012,21.78404]
[1777739541330,30.6,78480.18,0.1,-0.19735,0.00012,21.77863]
[1777739546483,30.6,78480.32,0.1,-0.19734,0.00012,21.77805]
[1777739552407,30.6,78480.03,0.1,-0.19736,0.00012,21.77745]
[1777739562477,30.6,78479.78,0.1,-0.1974,0.00012,21.7802]
[1777739567511,30.6,78479.42,0.1,-0.19745,0.00012,21.78326]
[1777739572547,30.6,78479.03,0.1,-0.1975,0.00012,21.78649]
[1777739572877,30.6,78479.03,0.1,-0.1975,0.00012,21.78649]
[1777739579490,30.6,78478.53,0.1,-0.19757,0.00012,21.79086]
[1777739584630,30.61,78478.32,0.1,-0.19761,0.00012,21.79337]
[1777739589666,30.61,78482.46,0.1,-0.19714,0.00012,21.76315]
[1777739595811,30.61,78482.6,0.1,-0.19713,0.00012,21.76288]
[1777739601749,30.61,78482.75,0.1,-0.19713,0.00012,21.763]
[1777739606785,30.61,78482.56,0.1,-0.19717,0.00012,21.76516]
[1777739611820,30.61,78482.49,0.1,-0.19716,0.00012,21.76288]
[1777739616855,30.62,78482.45,0.1,-0.19718,0.00012,21.76391]
[1777739621890,30.62,78479.08,0.1,-0.19758,0.00012,21.78969]
[1777739628514,30.62,78477.04,0.1,-0.19782,0.00012,21.80526]
[1777739633974,30.62,78476.99,0.1,-0.19784,0.00012,21.80635]
[1777739640017,30.62,78476.95,0.1,-0.19785,0.00012,21.80715]
[1777739645053,30.62,78473.47,0.1,-0.19826,0.00012,21.83341]
[1777739650088,30.62,78471.94,0.1,-0.19844,0.00012,21.84498]
[1777739655124,30.62,78472.04,0.1,-0.19843,0.00012,21.84447]
[1777739660159,30.62,78471.0,0.1,-0.19856,0.00012,21.85245]
[1777739665265,30.62,78470.9,0.1,-0.19857,0.00012,21.85335]
[1777739665979,30.62,78470.93,0.1,-0.19857,0.00012,21.85324]
[1777739671240,30.62,78470.5,0.1,-0.1986,0.00012,21.85311]
[1777739675500,30.62,78470.46,0.1,-0.19861,0.00012,21.85353]
[1777739681034,30.62,78463.88,0.1,-0.19938,0.00012,21.90271]
[1777739686342,30.62,78460.88,0.1,-0.19973,0.00012,21.92503]
[1777739691376,30.62,78461.09,0.1,-0.1997,0.00012,21.9235]
[1777739696412,30.62,78460.46,0.1,-0.19978,0.00012,21.92821]
[1777739696893,30.62,78460.46,0.1,-0.19978,0.00012,21.92821]
[1777739697406,30.62,78460.46,0.1,-0.19978,0.00012,21.92821]
[1777739702754,30.63,78465.16,0.1,-0.19923,0.00012,21.89362]
[1777739708542,30.63,78465.71,0.1,-0.19918,0.00012,21.89003]
[1777739714539,30.63,78465.25,0.1,-0.19924,0.00012,21.89416]
[1777739719574,30.63,78466.11,0.1,-0.19915,0.00012,21.8883]
[1777739720295,30.63,78466.11,0.1,-0.19915,0.00012,21.8883]
[1777739720313,30.63,78466.11,0.1,-0.19915,0.00012,21.8883]
[1777739721742,30.63,78466.11,0.1,-0.19915,0.00012,21.88841]
[1777739729466,30.63,78467.93,0.1,-0.19895,0.00012,21.87585]
[1777739734679,30.63,78467.79,0.1,-0.19896,0.00012,21.87409]
[1777739739714,30.63,78467.87,0.1,-0.19896,0.00012,21.8741]
[1777739743502,30.63,78467.96,0.1,-0.19895,0.00012,21.87378]
[1777739748777,30.64,78467.96,0.1,-0.19897,0.00012,21.87464]
[1777739755826,30.64,78469.91,0.1,-0.19876,0.00012,21.86126]
[1777739760861,30.64,78469.8,0.1,-0.19878,0.00012,21.86293]
[1777739765896,30.64,78469.67,0.1,-0.19881,0.00012,21.86481]
[1777739771938,30.64,78469.7,0.1,-0.19882,0.00012,21.86547]
[1777739776973,30.65,78469.09,0.1,-0.1989,0.00012,21.87072]
[1777739782008,30.65,78468.87,0.1,-0.19894,0.00012,21.87302]
[1777739787462,30.65,78468.55,0.1,-0.19898,0.00012,21.87592]
[1777739793085,30.65,78468.94,0.1,-0.19893,0.00012,21.87041]
[1777739798119,30.65,78468.77,0.1,-0.19896,0.00012,21.87233]
[1777739803156,30.65,78465.45,0.1,-0.19935,0.00012,21.89755]
[1777739810205,30.65,78465.05,0.1,-0.19941,0.00012,21.90117]
[1777739815240,30.65,78465.4,0.1,-0.19938,0.00012,21.89904]
[1777739821020,30.65,78465.1,0.1,-0.19942,0.00012,21.90145]
[1777739826318,30.66,78465.98,0.1,-0.19933,0.00012,21.89577]
[1777739834373,30.66,78465.69,0.1,-0.19937,0.00012,21.8987]
[1777739840415,30.66,78465.66,0.1,-0.19938,0.00012,21.8995]
[1777739846089,30.66,78465.66,0.1,-0.19938,0.00012,21.8995]
[1777739851494,30.66,78466.48,0.1,-0.19928,0.00012,21.89098]
[1777739854244,30.66,78466.48,0.1,-0.19928,0.00012,21.89098]
[1777739855669,30.66,78470.64,0.1,-0.1988,0.00012,21.86044]
[1777739856857,30.66,78475.23,0.1,-0.19827,0.00012,21.82644]
[1777739861695,30.66,78476.27,0.1,-0.19816,0.00012,21.81916]
[1777739869498,30.66,78478.58,0.1,-0.1979,0.00012,21.80251]
[1777739874655,30.67,78478.25,0.1,-0.19795,0.00012,21.80559]
[1777739874928,30.67,78478.25,0.1,-0.19795,0.00012,21.80559]
[1777739876141,30.67,78478.19,0.1,-0.19795,0.00012,21.8061]
[1777739881491,30.67,78478.34,0.1,-0.19794,0.00012,21.80532]
[1777739885374,30.67,78478.51,0.1,-0.19793,0.00012,21.80433]
[1777739890769,30.67,78479.95,0.1,-0.19777,0.00012,21.79422]
[1777739891006,30.67,78479.95,0.1,-0.19777,0.00012,21.79422]
[1777739896510,30.67,78480.68,0.1,-0.19769,0.00012,21.78924]
[1777739902406,30.67,78480.79,0.1,-0.19769,0.00012,21.78894]
[1777739907888,30.67,78483.47,0.1,-0.19739,0.00012,21.76966]
[1777739914937,30.67,78482.54,0.1,-0.19748,0.00012,21.77381]
[1777739925007,30.67,78482.54,0.1,-0.1975,0.00012,21.77488]
[1777739932818,30.68,78482.5,0.1,-0.19751,0.00012,21.77561]
[1777739939106,30.68,78476.13,0.1,-0.19827,0.00012,21.82411]
[1777739944141,30.68,78476.39,0.1,-0.19824,0.00012,21.82255]
[1777739945598,30.68,78476.39,0.1,-0.19824,0.00012,21.82255]
[1777739952197,30.68,78476.42,0.1,-0.19825,0.00012,21.82352]
[1777739957232,30.68,78475.88,0.1,-0.19833,0.00012,21.82827]
[1777739962267,30.68,78476.43,0.1,-0.19828,0.00012,21.82492]
[1777739967301,30.69,78476.24,0.1,-0.19831,0.00012,21.82706]
[1777739972337,30.69,78476.2,0.1,-0.1983,0.00012,21.82454]
[1777739977989,30.69,78476.06,0.1,-0.19832,0.00012,21.82571]
[1777739986695,30.69,78470.67,0.1,-0.19897,0.00012,21.86699]
[1777739988166,30.69,78468.95,0.1,-0.19917,0.00012,21.8799]
[1777739993485,30.69,78468.71,0.1,-0.19921,0.00012,21.8824]
[1777739998520,30.69,78468.51,0.1,-0.19924,0.00012,21.88451]
[1777740001248,30.69,78468.61,0.1,-0.19923,0.00012,21.88403]
[1777740003026,30.69,78468.61,0.1,-0.19923,0.00012,21.88416]
[1777740003038,30.69,78468.61,0.1,-0.19923,0.00012,21.88416]
[1777740010172,30.7,78457.61,0.1,-0.20052,0.00012,21.9659]
[1777740015639,30.7,78457.51,0.1,-0.20054,0.00012,21.96692]
[1777740020674,30.7,78457.21,0.1,-0.20057,0.00012,21.96943]
[1777740025708,30.7,78457.35,0.1,-0.20056,0.00012,21.96873]
[1777740030745,30.7,78458.16,0.1,-0.20047,0.00012,21.96312]
[1777740035780,30.7,78460.99,0.1,-0.20013,0.00012,21.9392]
[1777740042831,30.7,78460.92,0.1,-0.20015,0.00012,21.94055]
[1777740044352,30.7,78462.81,0.1,-0.19993,0.00012,21.92669]
[1777740047425,30.7,78463.59,0.1,-0.19985,0.00012,21.92121]
[1777740048776,30.7,78463.52,0.1,-0.19986,0.00012,21.92201]
[1777740054916,30.7,78462.62,0.1,-0.19998,0.00012,21.92965]
[1777740060958,30.71,78462.29,0.1,-0.20003,0.00012,21.93289]
[1777740064193,30.71,78462.87,0.1,-0.19997,0.00012,21.92899]
[1777740068203,30.71,78468.42,0.1,-0.19933,0.00012,21.88842]
[1777740071001,30.71,78468.38,0.1,-0.19934,0.00012,21.88909]
[1777740077070,30.71,78468.34,0.1,-0.19936,0.00012,21.89063]
[1777740077129,30.71,78468.34,0.1,-0.19936,0.00012,21.89063]
[1777740082439,30.71,78468.38,0.1,-0.19937,0.00012,21.89076]
[1777740086568,30.71,78474.62,0.1,-0.19865,0.00012,21.84499]
[1777740094188,30.71,78475.99,0.1,-0.19848,0.00012,21.83177]
[1777740096810,30.71,78475.6,0.1,-0.19852,0.00012,21.8347]
[1777740096812,30.71,78475.6,0.1,-0.19852,0.00012,21.8347]
[1777740099723,30.71,78475.78,0.1,-0.1985,0.00012,21.83347]
[1777740100400,30.71,78475.78,0.1,-0.1985,0.00012,21.83354]
[1777740105522,30.71,78475.5,0.1,-0.19854,0.00012,21.83574]
[1777740109028,30.71,78475.47,0.1,-0.19854,0.00012,21.83607]
[1777740115617,30.71,78483.36,0.1,-0.19764,0.00012,21.77798]
[1777740121378,30.72,78483.65,0.1,-0.19761,0.00012,21.77654]
[1777740129435,30.72,78483.39,0.1,-0.19765,0.00012,21.77903]
[1777740135477,30.72,78485.13,0.1,-0.19746,0.00012,21.76649]
[1777740140511,30.72,78482.86,0.1,-0.19772,0.00012,21.78348]
[1777740145547,30.72,78482.95,0.1,-0.19771,0.00012,21.78293]
[1777740150581,30.72,78483.88,0.1,-0.19761,0.00012,21.77614]
[1777740158944,30.72,78483.93,0.1,-0.19758,0.00012,21.77232]
[1777740164679,30.72,78483.93,0.1,-0.19758,0.00012,21.77249]
[1777740171730,30.72,78483.68,0.1,-0.19761,0.00012,21.77438]
[1777740172224,30.72,78483.68,0.1,-0.19761,0.00012,21.77438]
[1777740177772,30.72,78481.91,0.1,-0.19781,0.00012,21.78742]
[1777740178885,30.72,78481.91,0.1,-0.19781,0.00012,21.78742]
[1777740184822,30.72,78481.96,0.1,-0.19782,0.00012,21.78749]
[1777740185236,30.72,78481.96,0.1,-0.19782,0.00012,21.78749]
[1777740185394,30.72,78481.96,0.1,-0.19782,0.00012,21.78749]
[1777740191871,30.72,78482.25,0.1,-0.19779,0.00012,21.78585]
[1777740197913,30.72,78482.08,0.1,-0.19782,0.00012,21.78756]
[1777740203956,30.72,78481.51,0.1,-0.19789,0.00012,21.79224]
[1777740213529,30.72,78481.99,0.1,-0.19783,0.00012,21.78875]
[1777740214065,30.72,78481.99,0.1,-0.19783,0.00012,21.78875]
[1777740215527,30.72,78468.48,0.1,-0.19939,0.00012,21.88602]
[1777740216170,30.72,78468.48,0.1,-0.19939,0.00012,21.88602]
[1777740222083,30.72,78457.95,0.1,-0.20061,0.00012,21.96376]
[1777740222933,30.72,78457.95,0.1,-0.20061,0.00012,21.96376]
[1777740226846,30.72,78455.51,0.1,-0.2009,0.00012,21.9817]
[1777740232154,30.72,78454.48,0.1,-0.20102,0.00012,21.98939]
[1777740237189,30.73,78454.33,0.1,-0.20104,0.00012,21.99074]
[1777740239378,30.73,78454.36,0.1,-0.20104,0.00012,21.99063]
[1777740239479,30.73,78454.36,0.1,-0.20104,0.00012,21.99069]
[1777740245245,30.73,78454.66,0.1,-0.20101,0.00012,21.98895]
[1777740251287,30.73,78453.93,0.1,-0.20111,0.00012,21.99497]
[1777740256321,30.73,78453.82,0.1,-0.20113,0.00012,21.99635]
[1777740265397,30.73,78453.64,0.1,-0.20117,0.00012,21.99892]
[1777740271439,30.73,78453.61,0.1,-0.20116,0.00012,21.99642]
[1777740273498,30.73,78453.68,0.1,-0.20115,0.00012,21.99604]
[1777740273507,30.73,78453.68,0.1,-0.20116,0.00012,21.99618]
[1777740279497,30.74,78453.93,0.1,-0.20114,0.00012,21.99506]
[1777740283714,30.74,78454.07,0.1,-0.20113,0.00012,21.99439]
[1777740283716,30.74,78454.07,0.1,-0.20113,0.00012,21.99439]
[1777740283991,30.74,78454.07,0.1,-0.20113,0.00012,21.99439]
[1777740284088,30.74,78454.07,0.1,-0.20113,0.00012,21.99439]
[1777740284143,30.74,78453.61,0.1,-0.20118,0.00012,21.99791]
[1777740284837,30.74,78435.4,0.1,-0.20332,0.00012,22.13216]
[1777740285371,30.74,78435.4,0.1,-0.20332,0.00012,22.13216]
[1777740286087,30.74,78435.4,0.1,-0.20332,0.00012,22.13216]
[1777740287108,30.74,78434.56,0.1,-0.20342,0.00012,22.13834]
[1777740292775,30.74,78435.37,0.1,-0.20332,0.00012,22.13237]
[1777740297004,30.74,78427.69,0.1,-0.20422,0.00012,22.18869]
[1777740297028,30.74,78427.69,0.1,-0.20422,0.00012,22.18869]
[1777740297203,30.74,78427.69,0.1,-0.20422,0.00012,22.18869]
[1777740297258,30.74,78427.69,0.1,-0.20422,0.00012,22.18869]
[1777740298206,30.74,78427.6,0.1,-0.20423,0.00012,22.18927]
[1777740299878,30.74,78420.26,0.1,-0.2051,0.00012,22.24324]
[1777740300720,30.74,78419.36,0.1,-0.20521,0.00012,22.24983]
[1777740302806,30.74,78419.3,0.1,-0.20522,0.00012,22.25033]
[1777740305826,30.74,78419.12,0.1,-0.20524,0.00012,22.25163]
[1777740308906,30.74,78426.28,0.1,-0.2044,0.00012,22.19948]
[1777740310991,30.74,78427.42,0.1,-0.20427,0.00012,22.19133]
[1777740316756,30.74,78422.92,0.1,-0.20481,0.00012,22.22513]
[1777740321791,30.74,78423.29,0.1,-0.20477,0.00012,22.22297]
[1777740328840,30.74,78426.1,0.1,-0.20446,0.00012,22.20317]
[1777740333875,30.74,78428.56,0.1,-0.20416,0.00012,22.18244]
[1777740338910,30.75,78429.61,0.1,-0.20405,0.00012,22.17565]
[1777740343951,30.75,78429.43,0.1,-0.20408,0.00012,22.17796]
[1777740348986,30.75,78429.53,0.1,-0.20409,0.00012,22.17821]
[1777740354021,30.75,78429.75,0.1,-0.20408,0.00012,22.1776]
[1777740360063,30.75,78429.64,0.1,-0.20411,0.00012,22.1796]
[1777740361475,30.76,78429.68,0.1,-0.20411,0.00012,22.17951]
[1777740361554,30.76,78429.68,0.1,-0.20411,0.00012,22.17951]
[1777740361596,30.76,78429.68,0.1,-0.20411,0.00012,22.17951]
[1777740362185,30.76,78435.56,0.1,-0.20342,0.00012,22.13654]
[1777740362820,30.76,78435.56,0.1,-0.20342,0.00012,22.13654]
[1777740363084,30.76,78437.87,0.1,-0.20315,0.00012,22.11966]
[1777740364880,30.76,78437.76,0.1,-0.20316,0.00012,22.12064]
[1777740365098,30.76,78437.72,0.1,-0.20317,0.00012,22.12112]
[1777740370132,30.76,78438.78,0.1,-0.20306,0.00012,22.11382]
[1777740370943,30.76,78438.78,0.1,-0.20306,0.00012,22.11382]
[1777740371066,30.76,78438.78,0.1,-0.20306,0.00012,22.11382]
[1777740371140,30.76,78438.92,0.1,-0.20304,0.00012,22.1129]
[1777740371475,30.76,78438.92,0.1,-0.20304,0.00012,22.1129]
[1777740377935,30.76,78438.67,0.1,-0.20307,0.00012,22.11485]
[1777740383773,30.76,78438.71,0.1,-0.20308,0.00012,22.11575]
[1777740388962,30.76,78439.07,0.1,-0.20307,0.00012,22.11502]
[1777740394305,30.77,78436.57,0.1,-0.20336,0.00012,22.13096]
[1777740399340,30.77,78433.98,0.1,-0.20368,0.00012,22.15072]
[1777740403509,30.77,78430.67,0.1,-0.20407,0.00012,22.17552]
[1777740404883,30.77,78428.66,0.1,-0.20431,0.00012,22.19038]
[1777740410421,30.77,78429.01,0.1,-0.20428,0.00012,22.18838]
[1777740415455,30.77,78429.77,0.1,-0.2042,0.00012,22.18322]
[1777740420490,30.77,78430.05,0.1,-0.20417,0.00012,22.18161]
[1777740426412,30.77,78431.6,0.1,-0.20399,0.00012,22.17062]
[1777740431567,30.78,78431.21,0.1,-0.20406,0.00012,22.17467]
[1777740432499,30.78,78431.21,0.1,-0.20406,0.00012,22.17467]
[1777740434849,30.78,78431.71,0.1,-0.204,0.00012,22.17129]
[1777740440300,30.78,78431.71,0.1,-0.20401,0.00012,22.1714]
[1777740445983,30.78,78431.36,0.1,-0.20407,0.00012,22.17528]
[1777740448925,30.78,78431.12,0.1,-0.2041,0.00012,22.17725]
[1777740454525,30.78,78430.8,0.1,-0.20413,0.00012,22.17724]
[1777740459789,30.78,78431.05,0.1,-0.20412,0.00012,22.17643]
[1777740465831,30.79,78431.84,0.1,-0.20404,0.00012,22.17166]
[1777740467597,30.79,78434.75,0.1,-0.2037,0.00012,22.1505]
[1777740470648,30.79,78438.69,0.1,-0.20325,0.00012,22.12213]
[1777740475901,30.79,78439.11,0.1,-0.20322,0.00012,22.1204]
[1777740481283,30.79,78439.84,0.1,-0.20315,0.00012,22.11597]
[1777740486978,30.8,78439.8,0.1,-0.20318,0.00012,22.11786]
[1777740492015,30.8,78440.15,0.1,-0.20315,0.00012,22.11641]
[1777740497052,30.8,78440.06,0.1,-0.20318,0.00012,22.11816]
[1777740503095,30.8,78440.02,0.1,-0.20321,0.00012,22.11973]
[1777740508212,30.81,78440.09,0.1,-0.20321,0.00012,22.11984]
[1777740518366,30.81,78440.01,0.1,-0.20321,0.00012,22.11796]
[1777740525255,30.81,78439.98,0.1,-0.20326,0.00012,22.12114]
[1777740530329,30.81,78439.98,0.1,-0.20326,0.00012,22.12114]
[1777740536334,30.82,78440.15,0.1,-0.20328,0.00012,22.12226]
[1777740541369,30.82,78443.12,0.1,-0.20295,0.00012,22.10156]
[1777740546297,30.82,78446.44,0.1,-0.20257,0.00012,22.07822]
[1777740551439,30.83,78446.65,0.1,-0.20257,0.00012,22.07789]
[1777740554636,30.83,78446.45,0.1,-0.2026,0.00012,22.07991]
[1777740560502,30.83,78446.45,0.1,-0.20261,0.00012,22.08089]
[1777740564852,30.83,78446.55,0.1,-0.20261,0.00012,22.08082]
[1777740565012,30.83,78446.55,0.1,-0.20261,0.00012,22.08082]
[1777740565480,30.83,78446.55,0.1,-0.20261,0.00012,22.08082]
[1777740570572,30.83,78446.52,0.1,-0.20263,0.00012,22.08196]
[1777740573427,30.83,78446.46,0.1,-0.20262,0.00012,22.07919]
[1777740575856,30.83,78446.5,0.1,-0.20262,0.00012,22.07905]
[1777740579983,30.83,78447.09,0.1,-0.20256,0.00012,22.07557]
[1777740583501,30.84,78447.17,0.1,-0.20256,0.00012,22.07572]
[1777740584135,30.84,78447.75,0.1,-0.2025,0.00012,22.07195]
[1777740591720,30.84,78448.03,0.1,-0.2025,0.00012,22.07206]
[1777740597410,30.84,78448.01,0.1,-0.20252,0.00012,22.07321]
[1777740603080,30.85,78448.37,0.1,-0.2025,0.00012,22.07207]
[1777740608839,30.85,78449.4,0.1,-0.2024,0.00012,22.06592]
[1777740612869,30.85,78449.45,0.1,-0.20241,0.00012,22.06613]
[1777740615602,30.85,78449.41,0.1,-0.20242,0.00012,22.06687]
[1777740616876,30.85,78449.67,0.1,-0.2024,0.00012,22.06548]
[1777740616885,30.85,78449.67,0.1,-0.2024,0.00012,22.06548]
[1777740618953,30.85,78452.2,0.1,-0.20211,0.00012,22.04731]
[1777740628606,30.86,78453.67,0.1,-0.20196,0.00012,22.03817]
[1777740630805,30.86,78453.83,0.1,-0.20197,0.00012,22.03864]
[1777740636028,30.86,78459.19,0.1,-0.20133,0.00012,21.99677]
[1777740637795,30.86,78459.81,0.1,-0.20127,0.00012,21.9924]
[1777740638790,30.86,78461.15,0.1,-0.20111,0.00012,21.98273]
[1777740639049,30.86,78462.52,0.1,-0.20096,0.00012,21.97286]
[1777740643411,30.87,78463.02,0.1,-0.20091,0.00012,21.9697]
[1777740643512,30.87,78463.02,0.1,-0.20091,0.00012,21.96986]
[1777740649119,30.87,78464.78,0.1,-0.2007,0.00012,21.95688]
[1777740649706,30.87,78464.78,0.1,-0.2007,0.00012,21.95688]
[1777740655161,30.87,78465.28,0.1,-0.20064,0.00012,21.95313]
[1777740661772,30.87,78465.96,0.1,-0.20056,0.00012,21.94805]
[1777740662111,30.87,78465.96,0.1,-0.20056,0.00012,21.94805]
[1777740663562,30.86,78465.96,0.1,-0.20056,0.00012,21.94796]
[1777740667292,30.87,78465.96,0.1,-0.20056,0.00012,21.94799]
[1777740669886,30.86,78465.96,0.1,-0.20056,0.00012,21.94793]
[1777740672406,30.86,78473.16,0.1,-0.19973,0.00012,21.895]
[1777740679329,30.87,78473.7,0.1,-0.19967,0.00012,21.89111]
[1777740684365,30.87,78474.08,0.1,-0.19962,0.00012,21.88835]
[1777740689400,30.87,78474.63,0.1,-0.19956,0.00012,21.88433]
[1777740694435,30.87,78476.14,0.1,-0.19936,0.00012,21.86973]
[1777740699470,30.87,78476.82,0.1,-0.19929,0.00012,21.86484]
[1777740704508,30.87,78477.17,0.1,-0.19925,0.00012,21.86236]
[1777740708320,30.87,78477.29,0.1,-0.19923,0.00012,21.86153]
[1777740708752,30.87,78477.29,0.1,-0.19923,0.00012,21.86153]
[1777740716592,30.87,78478.08,0.1,-0.19915,0.00012,21.85602]
[1777740721628,30.87,78482.72,0.1,-0.19862,0.00012,21.82209]
[1777740726663,30.87,78484.9,0.1,-0.19837,0.00012,21.80663]
[1777740732705,30.87,78485.69,0.1,-0.19829,0.00012,21.80157]
[1777740732788,30.87,78485.69,0.1,-0.19829,0.00012,21.80157]
[1777740738660,30.87,78486.97,0.1,-0.19816,0.00012,21.79277]
[1777740743782,30.87,78488.33,0.1,-0.19801,0.00012,21.78357]
[1777740751020,30.87,78488.33,0.1,-0.19802,0.00012,21.78429]
[1777740756874,30.88,78488.36,0.1,-0.19802,0.00012,21.78181]
[1777740762961,30.88,78487.44,0.1,-0.19813,0.00012,21.78898]
[1777740773167,30.88,78488.72,0.1,-0.19799,0.00012,21.78045]
[1777740779027,30.88,78488.06,0.1,-0.19809,0.00012,21.78683]
[1777740785072,30.88,78486.99,0.1,-0.19823,0.00012,21.79542]
[1777740790107,30.89,78486.41,0.1,-0.1983,0.00012,21.8002]
[1777740795142,30.89,78486.08,0.1,-0.19835,0.00012,21.80313]
[1777740800177,30.89,78486.33,0.1,-0.19833,0.00012,21.80178]
[1777740805212,30.89,78485.25,0.1,-0.19846,0.00012,21.81022]
[1777740810247,30.89,78484.96,0.1,-0.1985,0.00012,21.81282]
[1777740815282,30.89,78480.16,0.1,-0.19904,0.00012,21.84501]
[1777740816693,30.89,78480.16,0.1,-0.19904,0.00012,21.84501]
[1777740822661,30.89,78477.67,0.1,-0.19933,0.00012,21.86388]
[1777740832757,30.89,78477.12,0.1,-0.1994,0.00012,21.86809]
[1777740838458,30.89,78476.9,0.1,-0.19942,0.00012,21.86981]
[1777740844556,30.89,78477.22,0.1,-0.19939,0.00012,21.86776]
[1777740852082,30.89,78477.1,0.1,-0.19941,0.00012,21.86887]
[1777740858583,30.89,78477.18,0.1,-0.19941,0.00012,21.86881]
[1777740864625,30.89,78477.65,0.1,-0.19936,0.00012,21.86556]
[1777740869661,30.89,78477.82,0.1,-0.19934,0.00012,21.86449]
[1777740876711,30.89,78477.82,0.1,-0.19932,0.00012,21.86117]
[1777740881746,30.9,78478.73,0.1,-0.19922,0.00012,21.8546]
[1777740886781,30.9,78478.23,0.1,-0.19928,0.00012,21.85841]
[1777740891816,30.9,78478.01,0.1,-0.1993,0.00012,21.8601]
[1777740897858,30.9,78477.93,0.1,-0.19932,0.00012,21.86077]
[1777740902893,30.9,78480.43,0.1,-0.19903,0.00012,21.84243]
[1777740907928,30.9,78481.55,0.1,-0.1989,0.00012,21.83439]
[1777740913970,30.9,78482.07,0.1,-0.19884,0.00012,21.83083]
[1777740920012,30.9,78481.76,0.1,-0.19889,0.00012,21.83342]
[1777740925047,30.9,78480.71,0.1,-0.19901,0.00012,21.84139]
[1777740937131,30.9,78481.3,0.1,-0.19893,0.00012,21.83411]
[1777740942166,30.9,78480.36,0.1,-0.19904,0.00012,21.84129]
[1777740947201,30.9,78482.15,0.1,-0.19884,0.00012,21.82835]
[1777740952236,30.9,78483.43,0.1,-0.1987,0.00012,21.81929]
[1777740957271,30.9,78483.47,0.1,-0.1987,0.00012,21.81936]
[1777740962635,30.9,78483.43,0.1,-0.1987,0.00012,21.81979]
[1777740965956,30.9,78483.4,0.1,-0.19871,0.00012,21.82023]
[1777740974390,30.9,78478.75,0.1,-0.19925,0.00012,21.8547]
[1777740979633,30.9,78474.15,0.1,-0.19978,0.00012,21.88856]
[1777740986474,30.9,78472.17,0.1,-0.20001,0.00012,21.90289]
[1777740991508,30.9,78472.13,0.1,-0.19999,0.00012,21.89947]
[1777740994576,30.9,78471.75,0.1,-0.20003,0.00012,21.90219]
[1777740994677,30.9,78471.78,0.1,-0.20003,0.00012,21.90193]
[1777741000259,30.9,78467.29,0.1,-0.20055,0.00012,21.93498]
[1777741005607,30.9,78468.1,0.1,-0.20046,0.00012,21.92908]
[1777741010642,30.9,78467.85,0.1,-0.20049,0.00012,21.93099]
[1777741013282,30.9,78465.9,0.1,-0.20071,0.00012,21.94533]
[1777741013284,30.9,78465.9,0.1,-0.20071,0.00012,21.94533]
[1777741013663,30.9,78463.47,0.1,-0.201,0.00012,21.96317]
[1777741018700,30.9,78461.61,0.1,-0.20121,0.00012,21.97681]
[1777741023403,30.9,78459.42,0.1,-0.20147,0.00012,21.99287]
[1777741025465,30.9,78458.34,0.1,-0.20159,0.00012,22.00077]
[1777741030782,30.9,78458.01,0.1,-0.20163,0.00012,22.00315]
[1777741033697,30.9,78458.73,0.1,-0.20155,0.00012,21.99787]
[1777741040853,30.9,78457.75,0.1,-0.20166,0.00012,22.00516]
[1777741045825,30.9,78458.35,0.1,-0.20159,0.00012,22.00078]
[1777741050923,30.9,78458.57,0.1,-0.20157,0.00012,21.99942]
[1777741057972,30.9,78458.85,0.1,-0.20152,0.00012,21.99413]
[1777741063007,30.9,78458.74,0.1,-0.20154,0.00012,21.99517]
[1777741068041,30.9,78458.6,0.1,-0.20156,0.00012,21.99644]
[1777741070793,30.9,78458.57,0.1,-0.20156,0.00012,21.99676]
[1777741074296,30.91,78457.28,0.1,-0.20172,0.00012,22.00642]
[1777741084035,30.91,78457.42,0.1,-0.2017,0.00012,22.00556]
[1777741093217,30.91,78456.46,0.1,-0.20184,0.00012,22.01415]
[1777741098252,30.91,78456.16,0.1,-0.20189,0.00012,22.01719]
[1777741103287,30.91,78456.03,0.1,-0.20191,0.00012,22.01884]
[1777741109073,30.91,78456.11,0.1,-0.20191,0.00012,22.01867]
[1777741118065,30.92,78455.99,0.1,-0.20192,0.00012,22.017]
[1777741124762,30.92,78455.3,0.1,-0.20201,0.00012,22.02302]
[1777741125025,30.92,78455.3,0.1,-0.20201,0.00012,22.02302]
[1777741131483,30.92,78449.49,0.1,-0.20272,0.00012,22.06773]
[1777741138532,30.93,78449.36,0.1,-0.20276,0.00012,22.07027]
[1777741143567,30.93,78449.44,0.1,-0.20277,0.00012,22.07081]
[1777741149609,30.93,78449.37,0.1,-0.2028,0.00012,22.07267]
[1777741156658,30.93,78450.28,0.1,-0.20272,0.00012,22.06759]
[1777741161692,30.94,78452.16,0.1,-0.20252,0.00012,22.05505]
[1777741171766,30.94,78451.11,0.1,-0.20265,0.00012,22.06164]
[1777741178820,30.94,78450.79,0.1,-0.20272,0.00012,22.06558]
[1777741184862,30.95,78450.58,0.1,-0.20276,0.00012,22.06851]
[1777741191911,30.95,78450.79,0.1,-0.20276,0.00012,22.06858]
[1777741198960,30.95,78450.59,0.1,-0.20281,0.00012,22.07168]
[1777741203999,30.96,78450.62,0.1,-0.20283,0.00012,22.07263]
[1777741209034,30.96,78449.63,0.1,-0.20296,0.00012,22.08099]
[1777741214069,30.96,78449.73,0.1,-0.20296,0.00012,22.08137]
[1777741220111,30.96,78449.36,0.1,-0.20303,0.00012,22.0854]
[1777741225145,30.97,78448.76,0.1,-0.20311,0.00012,22.09087]
[1777741230181,30.97,78448.66,0.1,-0.20314,0.00012,22.09266]
[1777741235216,30.97,78448.07,0.1,-0.20321,0.00012,22.09451]
[1777741242265,30.97,78446.72,0.1,-0.20339,0.00012,22.10578]
[1777741247300,30.98,78446.47,0.1,-0.20343,0.00012,22.10859]
[1777741252335,30.98,78441.29,0.1,-0.20405,0.00012,22.1473]
[1777741257370,30.98,78441.54,0.1,-0.20403,0.00012,22.14622]
[1777741262405,30.98,78441.65,0.1,-0.20403,0.00012,22.14633]
[1777741275496,30.99,78441.47,0.1,-0.20409,0.00012,22.14964]
[1777741281542,30.99,78441.78,0.1,-0.20406,0.00012,22.14834]
[1777741288591,30.99,78441.97,0.1,-0.20406,0.00012,22.14809]
[1777741293626,30.99,78442.45,0.1,-0.20399,0.00012,22.14191]
[1777741298696,30.99,78442.46,0.1,-0.204,0.00012,22.14218]
[1777741305710,31.0,78442.5,0.1,-0.20402,0.00012,22.1436]
[1777741312759,31.0,78442.46,0.1,-0.20404,0.00012,22.14507]
[1777741326857,31.0,78442.46,0.1,-0.20408,0.00012,22.14741]
[1777741337934,31.01,78442.5,0.1,-0.2041,0.00012,22.14897]
[1777741345990,31.01,78442.5,0.1,-0.20412,0.00012,22.15031]
[1777741352032,31.01,78442.36,0.1,-0.20413,0.00012,22.14882]
[1777741357067,31.01,78442.36,0.1,-0.20415,0.00012,22.14966]
[1777741368145,31.02,78441.88,0.1,-0.20423,0.00012,22.15498]
[1777741375194,31.02,78441.88,0.1,-0.20425,0.00012,22.1561]
[1777741386434,31.02,78441.91,0.1,-0.20425,0.00012,22.15604]
[1777741398185,31.03,78441.91,0.1,-0.20428,0.00012,22.15822]
[1777741398377,31.03,78441.91,0.1,-0.20428,0.00012,22.15822]
[1777741398379,31.03,78438.24,0.1,-0.20473,0.00012,22.18611]
[1777741398572,31.03,78438.24,0.1,-0.20473,0.00012,22.18611]
[1777741399443,31.03,78438.24,0.1,-0.20473,0.00012,22.18611]
[1777741400185,31.03,78434.52,0.1,-0.20517,0.00012,22.21331]
[1777741407424,31.03,78433.55,0.1,-0.2053,0.00012,22.22145]
[1777741412458,31.03,78432.7,0.1,-0.20539,0.00012,22.22468]
[1777741417494,31.03,78432.57,0.1,-0.20541,0.00012,22.22614]
[1777741424542,31.04,78432.84,0.1,-0.20539,0.00012,22.22484]
[1777741428986,31.04,78437.69,0.1,-0.20483,0.00012,22.19004]
[1777741434613,31.04,78439.5,0.1,-0.20463,0.00012,22.17796]
[1777741440411,31.04,78439.25,0.1,-0.20467,0.00012,22.18042]
[1777741447704,31.04,78439.61,0.1,-0.20465,0.00012,22.1793]
[1777741452739,31.04,78438.94,0.1,-0.20474,0.00012,22.185]
[1777741462415,31.05,78439.01,0.1,-0.20474,0.00012,22.18499]
[1777741465999,31.05,78438.86,0.1,-0.20478,0.00012,22.18724]
[1777741472889,31.05,78438.86,0.1,-0.20478,0.00012,22.18538]
[1777741475896,31.05,78438.61,0.1,-0.20482,0.00012,22.18754]
[1777741482960,31.06,78438.79,0.1,-0.20482,0.00012,22.18761]
[1777741483907,31.06,78438.79,0.1,-0.20482,0.00012,22.18761]
[1777741486728,31.06,78435.1,0.1,-0.20526,0.00012,22.2149]
[1777741489762,31.06,78433.42,0.1,-0.20546,0.00012,22.22746]
[1777741493916,31.06,78433.37,0.1,-0.20547,0.00012,22.22794]
[1777741495469,31.06,78433.74,0.1,-0.20543,0.00012,22.22571]
[1777741499787,31.06,78433.85,0.1,-0.20543,0.00012,22.22543]
[1777741505114,31.06,78433.52,0.1,-0.20547,0.00012,22.22839]
[1777741508032,31.06,78433.56,0.1,-0.20547,0.00012,22.22828]
[1777741514312,31.06,78433.34,0.1,-0.2055,0.00012,22.23028]
[1777741515114,31.06,78433.38,0.1,-0.2055,0.00012,22.23014]
[1777741515943,31.06,78433.45,0.1,-0.2055,0.00012,22.22971]
[1777741518745,31.06,78433.45,0.1,-0.2055,0.00012,22.22993]
[1777741520193,31.06,78432.8,0.1,-0.20558,0.00012,22.23471]
[1777741521630,31.06,78432.45,0.1,-0.20562,0.00012,22.23732]
[1777741521682,31.06,78432.45,0.1,-0.20562,0.00012,22.23732]
[1777741522233,31.06,78432.64,0.1,-0.2056,0.00012,22.23606]
[1777741523177,31.06,78432.64,0.1,-0.2056,0.00012,22.23606]
[1777741528275,31.07,78432.42,0.1,-0.20564,0.00012,22.23863]
[1777741530224,31.07,78432.24,0.1,-0.20566,0.00012,22.24008]
[1777741536332,31.07,78427.37,0.1,-0.20622,0.00012,22.27253]
[1777741541367,31.07,78424.37,0.1,-0.20658,0.00012,22.29456]
[1777741542004,31.07,78424.37,0.1,-0.20658,0.00012,22.29456]
[1777741542012,31.07,78424.37,0.1,-0.20658,0.00012,22.29456]
[1777741542078,31.07,78424.37,0.1,-0.20658,0.00012,22.29461]
[1777741542825,31.07,78424.37,0.1,-0.20658,0.00012,22.29461]
[1777741548935,31.07,78423.91,0.1,-0.20663,0.00012,22.2976]
[1777741549011,31.07,78423.91,0.1,-0.20663,0.00012,22.29746]
[1777741554965,31.07,78423.93,0.1,-0.20663,0.00012,22.29733]
[1777741561435,31.07,78420.54,0.1,-0.20702,0.00012,22.32176]
[1777741567549,31.07,78420.04,0.1,-0.20708,0.00012,22.32508]
[1777741573591,31.07,78420.02,0.1,-0.20708,0.00012,22.32501]
[1777741578626,31.07,78419.96,0.1,-0.20708,0.00012,22.32526]
[1777741585675,31.07,78419.44,0.1,-0.20714,0.00012,22.32876]
[1777741591483,31.06,78413.77,0.1,-0.2078,0.00012,22.36951]
[1777741595937,31.06,78415.89,0.1,-0.20753,0.00012,22.35035]
[1777741602632,31.06,78417.14,0.1,-0.20738,0.00012,22.34106]
[1777741607830,31.06,78417.37,0.1,-0.20734,0.00012,22.33915]
[1777741610174,31.06,78417.48,0.1,-0.20733,0.00012,22.33833]
[1777741613061,31.06,78417.04,0.1,-0.20738,0.00012,22.34142]
[1777741619017,31.06,78417.04,0.1,-0.20738,0.00012,22.3413]
[1777741624948,31.06,78417.31,0.1,-0.20734,0.00012,22.3391]
[1777741629950,31.06,78417.35,0.1,-0.20734,0.00012,22.33872]
[1777741638040,31.06,78417.41,0.1,-0.20733,0.00012,22.33809]
[1777741643075,31.06,78417.16,0.1,-0.20736,0.00012,22.3398]
[1777741648110,31.06,78417.14,0.1,-0.20736,0.00012,22.33984]
[1777741655159,31.06,78417.22,0.1,-0.20732,0.00012,22.33562]
[1777741669257,31.06,78417.22,0.1,-0.20732,0.00012,22.33541]
[1777741674292,31.06,78417.73,0.1,-0.20726,0.00012,22.33165]
[1777741679327,31.06,78417.55,0.1,-0.20728,0.00012,22.3329]
[1777741685369,31.06,78416.84,0.1,-0.20736,0.00012,22.33793]
[1777741699468,31.06,78416.89,0.1,-0.20735,0.00012,22.33733]
[1777741705510,31.06,78416.49,0.1,-0.2074,0.00012,22.34011]
[1777741712559,31.06,78416.64,0.1,-0.20736,0.00012,22.33538]
[1777741717594,31.06,78415.82,0.1,-0.20745,0.00012,22.34114]
[1777741725650,31.06,78416.46,0.1,-0.20737,0.00012,22.33612]
[1777741732699,31.06,78417.35,0.1,-0.20726,0.00012,22.32941]
[1777741739748,31.06,78416.02,0.1,-0.20741,0.00012,22.33879]
[1777741744783,31.06,78415.92,0.1,-0.20742,0.00012,22.33935]
[1777741754854,31.06,78415.92,0.1,-0.20742,0.00012,22.33904]
[1777741760896,31.05,78415.8,0.1,-0.20742,0.00012,22.33953]
[1777741765931,31.05,78415.86,0.1,-0.20741,0.00012,22.33868]
[1777741770966,31.05,78415.93,0.1,-0.20739,0.00012,22.33761]
[1777741777008,31.05,78416.65,0.1,-0.20728,0.00012,22.32832]
[1777741782043,31.05,78416.62,0.1,-0.20727,0.00012,22.32804]
[1777741787078,31.05,78420.76,0.1,-0.20678,0.00012,22.29771]
[1777741789299,31.05,78421.06,0.1,-0.20674,0.00012,22.2955]
[1777741795134,31.05,78425.33,0.1,-0.20624,0.00012,22.2645]
[1777741796952,31.05,78425.29,0.1,-0.20625,0.00012,22.26482]
[1777741800442,31.05,78433.22,0.1,-0.20532,0.00012,22.20751]
[1777741802879,31.05,78433.28,0.1,-0.20531,0.00012,22.20719]
[1777741803089,31.05,78433.31,0.1,-0.20531,0.00012,22.2072]
[1777741803395,31.05,78433.31,0.1,-0.20531,0.00012,22.2072]
[1777741803793,31.05,78433.31,0.1,-0.20531,0.00012,22.2072]
[1777741803819,31.05,78442.31,0.1,-0.20428,0.00012,22.14303]
[1777741808696,31.06,78449.11,0.1,-0.20351,0.00012,22.0954]
[1777741809626,31.06,78449.29,0.1,-0.20349,0.00012,22.09428]
[1777741809677,31.06,78449.44,0.1,-0.20348,0.00012,22.09338]
[1777741813939,31.06,78450.4,0.1,-0.20337,0.00012,22.08653]
[1777741814076,31.06,78450.4,0.1,-0.20337,0.00012,22.08653]
[1777741815591,31.06,78450.4,0.1,-0.20337,0.00012,22.08658]
[1777741822325,31.06,78450.28,0.1,-0.20339,0.00012,22.0879]
[1777741825279,31.06,78449.41,0.1,-0.20349,0.00012,22.09433]
[1777741825455,31.06,78449.41,0.1,-0.20349,0.00012,22.09433]
[1777741831388,31.06,78449.32,0.1,-0.20349,0.00012,22.09203]
[1777741833534,31.06,78449.5,0.1,-0.20347,0.00012,22.09081]
[1777741835699,31.06,78449.97,0.1,-0.20342,0.00012,22.08755]
[1777741836339,31.06,78449.97,0.1,-0.20342,0.00012,22.08762]
[1777741837348,31.06,78449.97,0.1,-0.20342,0.00012,22.08772]
[1777741839097,31.06,78441.98,0.1,-0.20435,0.00012,22.14592]
[1777741844479,31.06,78439.89,0.1,-0.2046,0.00012,22.16125]
[1777741849009,31.06,78437.68,0.1,-0.20486,0.00012,22.17727]
[1777741849065,31.06,78437.68,0.1,-0.20486,0.00012,22.17727]
[1777741854549,31.06,78437.96,0.1,-0.20483,0.00012,22.17536]
[1777741859584,31.06,78437.71,0.1,-0.20486,0.00012,22.17721]
[1777741869655,31.06,78437.25,0.1,-0.20491,0.00012,22.18038]
[1777741875697,31.06,78436.76,0.1,-0.20496,0.00012,22.18362]
[1777741880732,31.06,78436.95,0.1,-0.20494,0.00012,22.1819]
[1777741886774,31.06,78436.64,0.1,-0.20496,0.00012,22.18369]
[1777741891809,31.06,78436.01,0.1,-0.20501,0.00012,22.18431]
[1777741896844,31.06,78435.67,0.1,-0.20504,0.00012,22.18629]
[1777741903893,31.06,78435.13,0.1,-0.20509,0.00012,22.18951]
[1777741910942,31.05,78433.01,0.1,-0.20533,0.00012,22.20404]
[1777741914027,31.05,78433.24,0.1,-0.2053,0.00012,22.20224]
[1777741921833,31.05,78433.29,0.1,-0.20529,0.00012,22.20127]
[1777741926418,31.05,78433.29,0.1,-0.20527,0.00012,22.20049]
[1777741926826,31.05,78433.33,0.1,-0.20526,0.00012,22.19988]
[1777741927716,31.05,78433.33,0.1,-0.20526,0.00012,22.19988]
[1777741934105,31.05,78428.25,0.1,-0.20585,0.00012,22.23633]
[1777741939141,31.05,78426.96,0.1,-0.206,0.00012,22.24538]
[1777741944176,31.05,78427.01,0.1,-0.20599,0.00012,22.24478]
[1777741948312,31.05,78425.33,0.1,-0.20619,0.00012,22.25681]
[1777741950594,31.05,78425.33,0.1,-0.20618,0.00012,22.25662]
[1777741955708,31.05,78422.15,0.1,-0.20653,0.00012,22.27602]
[1777741961560,31.05,78422.32,0.1,-0.20651,0.00012,22.27461]
[1777741961580,31.05,78422.32,0.1,-0.20651,0.00012,22.27461]
[1777741967337,31.05,78422.49,0.1,-0.20649,0.00012,22.2732]
[1777741972372,31.05,78421.83,0.1,-0.20657,0.00012,22.27793]
[1777741977407,31.05,78421.46,0.1,-0.20661,0.00012,22.28055]
[1777741982442,31.05,78420.29,0.1,-0.20675,0.00012,22.28899]
[1777741983336,31.05,78420.29,0.1,-0.20675,0.00012,22.28899]
[1777741983345,31.05,78420.29,0.1,-0.20675,0.00012,22.28899]
[1777741988484,31.04,78420.89,0.1,-0.20667,0.00012,22.28417]
[1777741993519,31.04,78421.62,0.1,-0.20658,0.00012,22.27848]
[1777742000568,31.04,78421.92,0.1,-0.20653,0.00012,22.2758]
[1777742001894,31.04,78421.92,0.1,-0.20653,0.00012,22.2758]
[1777742007617,31.04,78421.87,0.1,-0.20654,0.00012,22.27625]
[1777742012195,31.04,78422.66,0.1,-0.20643,0.00012,22.2671]
[1777742017687,31.04,78423.2,0.1,-0.20636,0.00012,22.26305]
[1777742022722,31.04,78422.28,0.1,-0.20647,0.00012,22.26953]
[1777742028317,31.04,78422.11,0.1,-0.20648,0.00012,22.2706]
[1777742033800,31.04,78422.48,0.1,-0.20644,0.00012,22.26762]
[1777742038835,31.04,78422.45,0.1,-0.20644,0.00012,22.26763]
[1777742041848,31.04,78422.45,0.1,-0.20644,0.00012,22.26763]
[1777742041856,31.04,78422.47,0.1,-0.20643,0.00012,22.26737]
[1777742046892,31.04,78422.5,0.1,-0.20643,0.00012,22.26711]
[1777742051926,31.04,78422.96,0.1,-0.20637,0.00012,22.26373]
[1777742056962,31.04,78422.9,0.1,-0.20638,0.00012,22.26414]
[1777742061929,31.04,78422.79,0.1,-0.20639,0.00012,22.26491]
[1777742068995,31.04,78433.4,0.1,-0.20515,0.00012,22.18818]
[1777742071501,31.04,78433.26,0.1,-0.20517,0.00012,22.18953]
[1777742072074,31.04,78433.16,0.1,-0.20516,0.00012,22.1869]
[1777742078116,31.04,78433.09,0.1,-0.20518,0.00012,22.18772]
[1777742083151,31.04,78435.35,0.1,-0.20491,0.00012,22.17161]
[1777742084430,31.04,78435.42,0.1,-0.20491,0.00012,22.17116]
[1777742084531,31.04,78435.42,0.1,-0.20491,0.00012,22.17123]
[1777742090200,31.04,78435.42,0.1,-0.20491,0.00012,22.17117]
[1777742095235,31.04,78433.06,0.1,-0.20518,0.00012,22.18818]
[1777742100691,31.04,78427.04,0.1,-0.20589,0.00012,22.23167]
[1777742106311,31.04,78426.21,0.1,-0.20597,0.00012,22.23694]
[1777742109976,31.04,78426.63,0.1,-0.20592,0.00012,22.23371]
[1777742110077,31.04,78426.28,0.1,-0.20596,0.00012,22.23616]
[1777742115933,31.04,78427.16,0.1,-0.20586,0.00012,22.22972]
[1777742122173,31.04,78427.05,0.1,-0.20587,0.00012,22.2305]
[1777742127459,31.04,78431.41,0.1,-0.20536,0.00012,22.19913]
[1777742137617,31.04,78431.42,0.1,-0.20534,0.00012,22.1959]
[1777742147687,31.04,78430.97,0.1,-0.2054,0.00012,22.19952]
[1777742158764,31.04,78430.99,0.1,-0.2054,0.00012,22.1997]
[1777742165814,31.04,78430.85,0.1,-0.20542,0.00012,22.20091]
[1777742171097,31.04,78430.56,0.1,-0.20546,0.00012,22.2031]
[1777742178686,31.04,78432.92,0.1,-0.20518,0.00012,22.18617]
[1777742182182,31.04,78432.95,0.1,-0.20518,0.00012,22.1861]
[1777742182403,31.04,78432.95,0.1,-0.20518,0.00012,22.1861]
[1777742182933,31.04,78437.95,0.1,-0.2046,0.00012,22.14996]
[1777742188975,31.05,78439.45,0.1,-0.20443,0.00012,22.13949]
[1777742190974,31.05,78439.19,0.1,-0.20446,0.00012,22.14146]
[1777742197032,31.05,78438.22,0.1,-0.20456,0.00012,22.14545]
[1777742204081,31.05,78440.63,0.1,-0.20429,0.00012,22.12849]
[1777742211130,31.05,78440.75,0.1,-0.20428,0.00012,22.12816]
[1777742216160,31.05,78440.74,0.1,-0.20429,0.00012,22.12845]
[1777742221444,31.05,78440.74,0.1,-0.20429,0.00012,22.12859]
[1777742222957,31.05,78440.74,0.1,-0.2043,0.00012,22.129]
[1777742228249,31.05,78445.14,0.1,-0.20379,0.00012,22.09753]
[1777742233284,31.05,78446.25,0.1,-0.20367,0.00012,22.08995]
[1777742234318,31.05,78446.25,0.1,-0.20367,0.00012,22.08995]
[1777742240332,31.05,78445.35,0.1,-0.20378,0.00012,22.09715]
[1777742248389,31.06,78445.32,0.1,-0.2038,0.00012,22.09815]
[1777742253424,31.06,78445.06,0.1,-0.20382,0.00012,22.0971]
[1777742258459,31.06,78445.2,0.1,-0.20381,0.00012,22.09687]
[1777742264502,31.06,78445.29,0.1,-0.20381,0.00012,22.09706]
[1777742269537,31.06,78443.59,0.1,-0.20402,0.00012,22.1101]
[1777742276586,31.06,78443.81,0.1,-0.20401,0.00012,22.10949]
[1777742281621,31.07,78443.78,0.1,-0.20403,0.00012,22.11041]
[1777742283539,31.07,78442.78,0.1,-0.20415,0.00012,22.11781]
[1777742285610,31.07,78434.93,0.1,-0.20507,0.00012,22.175]
[1777742285649,31.07,78431.44,0.1,-0.20548,0.00012,22.20036]
[1777742290756,31.07,78429.17,0.1,-0.20575,0.00012,22.21708]
[1777742297366,31.07,78429.85,0.1,-0.20568,0.00012,22.21266]
[1777742303910,31.07,78429.74,0.1,-0.20569,0.00012,22.2136]
[1777742309821,31.07,78428.96,0.1,-0.20579,0.00012,22.21958]
[1777742311438,31.07,78428.96,0.1,-0.20579,0.00012,22.21958]
[1777742311524,31.07,78428.96,0.1,-0.20577,0.00012,22.21609]
[1777742317927,31.07,78428.82,0.1,-0.20578,0.00012,22.21709]
[1777742325334,31.07,78430.22,0.1,-0.20562,0.00012,22.20692]
[1777742330458,31.07,78429.53,0.1,-0.2057,0.00012,22.21183]
[1777742335446,31.07,78429.53,0.1,-0.2057,0.00012,22.21174]
[1777742335547,31.07,78429.53,0.1,-0.2057,0.00012,22.21173]
[1777742350106,31.07,78429.53,0.1,-0.20569,0.00012,22.21118]
[1777742355141,31.07,78429.41,0.1,-0.2057,0.00012,22.2118]
[1777742363569,31.07,78429.41,0.1,-0.2057,0.00012,22.2118]
[1777742369239,31.07,78436.05,0.1,-0.20491,0.00012,22.16289]
[1777742375280,31.07,78435.06,0.1,-0.205,0.00012,22.16639]
[1777742382330,31.06,78432.16,0.1,-0.20533,0.00012,22.187]
[1777742388372,31.06,78432.2,0.1,-0.20532,0.00012,22.18629]
[1777742393407,31.06,78432.53,0.1,-0.20528,0.00012,22.18356]
[1777742398442,31.06,78432.66,0.1,-0.20526,0.00012,22.18227]
[1777742403483,31.06,78433.15,0.1,-0.20519,0.00012,22.17835]
[1777742408521,31.06,78429.97,0.1,-0.20556,0.00012,22.20105]
[1777742413577,31.06,78430.19,0.1,-0.20553,0.00012,22.19904]
[1777742413784,31.06,78430.19,0.1,-0.20553,0.00012,22.19904]
[1777742413885,31.06,78430.1,0.1,-0.20554,0.00012,22.19949]
[1777742420605,31.06,78429.58,0.1,-0.20559,0.00012,22.20266]
[1777742425083,31.06,78429.62,0.1,-0.20558,0.00012,22.20237]
[1777742425185,31.06,78429.79,0.1,-0.20556,0.00012,22.20085]
[1777742429495,31.06,78429.79,0.1,-0.20556,0.00012,22.20061]
[1777742435473,31.06,78428.09,0.1,-0.20573,0.00012,22.20893]
[1777742443025,31.05,78426.47,0.1,-0.20591,0.00012,22.22023]
[1777742448230,31.05,78426.47,0.1,-0.20591,0.00012,22.22002]
[1777742451742,31.05,78426.57,0.1,-0.20589,0.00012,22.21879]
[1777742452177,31.05,78426.57,0.1,-0.20589,0.00012,22.21879]
[1777742453597,31.05,78426.57,0.1,-0.20589,0.00012,22.21874]
[1777742457581,31.05,78426.51,0.1,-0.20589,0.00012,22.21908]
[1777742458347,31.05,78426.51,0.1,-0.20589,0.00012,22.21908]
[1777742469642,31.05,78424.94,0.1,-0.20607,0.00012,22.23]
[1777742481859,31.05,78424.94,0.1,-0.20606,0.00012,22.2294]
[1777742494117,31.05,78424.94,0.1,-0.20602,0.00012,22.22448]
[1777742500160,31.05,78424.8,0.1,-0.20603,0.00012,22.22505]
[1777742505196,31.05,78424.63,0.1,-0.20604,0.00012,22.22591]
[1777742510731,31.05,78424.63,0.1,-0.20604,0.00012,22.22591]
[1777742519294,31.04,78425.07,0.1,-0.20597,0.00012,22.2217]
[1777742527350,31.04,78428.77,0.1,-0.20554,0.00012,22.1947]
[1777742533392,31.04,78428.49,0.1,-0.20557,0.00012,22.19668]
[1777742538427,31.04,78428.42,0.1,-0.20558,0.00012,22.19717]
[1777742546483,31.04,78428.95,0.1,-0.20551,0.00012,22.19336]
[1777742549437,31.04,78428.88,0.1,-0.20552,0.00012,22.19389]
[1777742549504,31.04,78429.78,0.1,-0.20542,0.00012,22.18737]
[1777742557560,31.04,78429.22,0.1,-0.20547,0.00012,22.18822]
[1777742562595,31.04,78429.46,0.1,-0.20544,0.00012,22.18662]
[1777742566047,31.04,78429.42,0.1,-0.20545,0.00012,22.18695]
[1777742566773,31.04,78429.42,0.1,-0.20545,0.00012,22.18699]
[1777742567527,31.04,78429.42,0.1,-0.20545,0.00012,22.18699]
[1777742570496,31.04,78429.42,0.1,-0.20545,0.00012,22.18701]
[1777742575686,31.04,78429.4,0.1,-0.20545,0.00012,22.18728]
[1777742581626,31.04,78429.43,0.1,-0.20545,0.00012,22.18711]
[1777742588059,31.05,78428.8,0.1,-0.20552,0.00012,22.19182]
[1777742588886,31.05,78428.57,0.1,-0.20555,0.00012,22.19351]
[1777742589676,31.05,78428.57,0.1,-0.20555,0.00012,22.19351]
[1777742599856,31.05,78425.23,0.1,-0.20594,0.00012,22.21779]
[1777742610933,31.04,78426.27,0.1,-0.20582,0.00012,22.21012]
[1777742624024,31.05,78430.23,0.1,-0.20533,0.00012,22.17796]
[1777742633087,31.05,78430.22,0.1,-0.20534,0.00012,22.17836]
[1777742638122,31.05,78428.59,0.1,-0.20554,0.00012,22.19035]
[1777742643156,31.05,78427.01,0.1,-0.20572,0.00012,22.20192]
[1777742648192,31.05,78425.7,0.1,-0.20588,0.00012,22.21145]
[1777742657894,31.05,78425.36,0.1,-0.20592,0.00012,22.21393]
[1777742667325,31.05,78424.64,0.1,-0.206,0.00012,22.21915]
[1777742670172,31.05,78424.67,0.1,-0.206,0.00012,22.21893]
[1777742670292,31.05,78424.67,0.1,-0.206,0.00012,22.21893]
[1777742672436,31.05,78417.25,0.1,-0.20685,0.00012,22.2691]
[1777742677296,31.05,78416.91,0.1,-0.20689,0.00012,22.27122]
[1777742677705,31.05,78416.91,0.1,-0.20689,0.00012,22.27122]
[1777742677979,31.05,78416.72,0.1,-0.20691,0.00012,22.27252]
[1777742679705,31.05,78416.01,0.1,-0.20699,0.00012,22.27759]
[1777742681765,31.04,78415.57,0.1,-0.20704,0.00012,22.2806]
[1777742691493,31.04,78417.39,0.1,-0.20681,0.00012,22.26646]
[1777742696529,31.04,78420.89,0.1,-0.20639,0.00012,22.24077]
[1777742698240,31.04,78426.05,0.1,-0.20578,0.00012,22.20332]
[1777742699193,31.04,78426.0,0.1,-0.20579,0.00012,22.20367]
[1777742700892,31.04,78427.04,0.1,-0.20567,0.00012,22.19611]
[1777742701682,31.04,78427.04,0.1,-0.20567,0.00012,22.19611]
[1777742702277,31.04,78426.97,0.1,-0.20567,0.00012,22.19661]
[1777742703758,31.04,78426.23,0.1,-0.20576,0.00012,22.20198]
[1777742708243,31.04,78426.78,0.1,-0.2057,0.00012,22.19797]
[1777742711355,31.04,78426.89,0.1,-0.20568,0.00012,22.19717]
[1777742716670,31.04,78426.7,0.1,-0.20571,0.00012,22.19857]
[1777742721705,31.04,78426.52,0.1,-0.20573,0.00012,22.19989]
[1777742726740,31.04,78425.66,0.1,-0.20583,0.00012,22.20614]
[1777742731775,31.04,78425.63,0.1,-0.20581,0.00012,22.20282]
[1777742736810,31.04,78425.46,0.1,-0.20583,0.00012,22.20407]
[1777742743859,31.04,78425.43,0.1,-0.20583,0.00012,22.20432]
[1777742749101,31.04,78425.41,0.1,-0.20584,0.00012,22.20449]
[1777742758987,31.04,78425.37,0.1,-0.20584,0.00012,22.20481]
[1777742764282,31.04,78429.31,0.1,-0.20538,0.00012,22.17645]
[1777742764729,31.04,78429.31,0.1,-0.20538,0.00012,22.17645]
[1777742771048,31.04,78431.53,0.1,-0.20513,0.00012,22.16081]
[1777742776083,31.04,78431.32,0.1,-0.20516,0.00012,22.16264]
[1777742781119,31.04,78431.32,0.1,-0.20516,0.00012,22.16291]
[1777742786153,31.05,78431.42,0.1,-0.20515,0.00012,22.16246]
[1777742791189,31.05,78431.35,0.1,-0.20515,0.00012,22.15972]
[1777742800252,31.05,78431.35,0.1,-0.20515,0.00012,22.16021]
[1777742805305,31.05,78431.32,0.1,-0.20516,0.00012,22.16059]
[1777742811329,31.05,78429.78,0.1,-0.20535,0.00012,22.17216]
[1777742817992,31.05,78429.01,0.1,-0.20544,0.00012,22.17785]
[1777742824420,31.05,78429.01,0.1,-0.20544,0.00012,22.17816]
[1777742830462,31.05,78429.36,0.1,-0.20541,0.00012,22.17586]
[1777742835497,31.05,78429.57,0.1,-0.20538,0.00012,22.17456]
[1777742840424,31.05,78429.57,0.1,-0.20538,0.00012,22.17456]
[1777742845567,31.05,78429.59,0.1,-0.20539,0.00012,22.17469]
[1777742852793,31.05,78430.95,0.1,-0.20523,0.00012,22.16489]
[1777742864701,31.05,78430.15,0.1,-0.20531,0.00012,22.16794]
[1777742869711,31.05,78430.15,0.1,-0.20532,0.00012,22.16815]
[1777742875779,31.05,78429.97,0.1,-0.20534,0.00012,22.16983]
[1777742877526,31.05,78429.97,0.1,-0.20534,0.00012,22.16983]
[1777742885849,31.05,78429.97,0.1,-0.20535,0.00012,22.17008]
[1777742891891,31.05,78430.29,0.1,-0.20531,0.00012,22.16787]
[1777742896927,31.05,78430.58,0.1,-0.20528,0.00012,22.16588]
[1777742901962,31.06,78431.58,0.1,-0.20516,0.00012,22.15875]
[1777742911028,31.06,78431.01,0.1,-0.20521,0.00012,22.15965]
[1777742916063,31.06,78431.7,0.1,-0.20513,0.00012,22.1548]
[1777742929154,31.06,78431.33,0.1,-0.20518,0.00012,22.15784]
[1777742934189,31.06,78431.84,0.1,-0.20512,0.00012,22.15424]
[1777742939224,31.06,78432.22,0.1,-0.20508,0.00012,22.15162]
[1777742944259,31.06,78433.72,0.1,-0.20491,0.00012,22.1409]
[1777742949293,31.06,78434.27,0.1,-0.20485,0.00012,22.1371]
[1777742954329,31.06,78433.61,0.1,-0.20493,0.00012,22.14207]
[1777742961378,31.06,78433.68,0.1,-0.20492,0.00012,22.14181]
[1777742966413,31.06,78434.28,0.1,-0.20485,0.00012,22.13763]
[1777742971068,31.06,78443.64,0.1,-0.20376,0.00012,22.06993]
[1777742971448,31.06,78446.4,0.1,-0.20342,0.00012,22.04646]
[1777742976483,31.06,78449.3,0.1,-0.20308,0.00012,22.02528]
[1777742977251,31.06,78449.3,0.1,-0.20308,0.00012,22.02528]
[1777742978187,31.06,78449.37,0.1,-0.20307,0.00012,22.02477]
[1777742984540,31.06,78450.44,0.1,-0.20293,0.00012,22.01617]
[1777742989575,31.06,78448.22,0.1,-0.20318,0.00012,22.03165]
[1777742995090,31.06,78445.92,0.1,-0.20344,0.00012,22.04754]
[1777742995099,31.06,78445.92,0.1,-0.20344,0.00012,22.04754]
[1777742997182,31.05,78444.17,0.1,-0.20364,0.00012,22.05988]
[1777742997838,31.05,78444.17,0.1,-0.20364,0.00012,22.05988]
[1777742997960,31.05,78444.17,0.1,-0.20364,0.00012,22.05988]
[1777742998061,31.05,78433.73,0.1,-0.20486,0.00012,22.13552]
[1777742998227,31.05,78433.73,0.1,-0.20486,0.00012,22.13552]
[1777742998395,31.05,78433.73,0.1,-0.20486,0.00012,22.13552]
[1777742998944,31.05,78419.77,0.1,-0.2065,0.00012,22.2367]
[1777743001779,31.05,78418.19,0.1,-0.20668,0.00012,22.24788]
[1777743002646,31.05,78418.21,0.1,-0.20668,0.00012,22.2476]
[1777743003231,31.05,78423.6,0.1,-0.20604,0.00012,22.20845]
[1777743003271,31.05,78423.6,0.1,-0.20604,0.00012,22.20845]
[1777743003928,31.05,78423.6,0.1,-0.20604,0.00012,22.20845]
[1777743003980,31.05,78424.58,0.1,-0.20592,0.00012,22.20124]
[1777743009715,31.05,78428.67,0.1,-0.20542,0.00012,22.17028]
[1777743014751,31.05,78431.0,0.1,-0.20513,0.00012,22.15243]
[1777743019730,31.05,78431.12,0.1,-0.20512,0.00012,22.15139]
[1777743021305,31.05,78431.12,0.1,-0.20511,0.00012,22.15073]
[1777743021980,31.05,78431.12,0.1,-0.20511,0.00012,22.15073]
[1777743034563,31.04,78431.12,0.1,-0.20509,0.00012,22.14996]
[1777743043958,31.04,78431.3,0.1,-0.20502,0.00012,22.1432]
[1777743048993,31.04,78432.39,0.1,-0.20489,0.00012,22.13485]
[1777743049654,31.04,78432.39,0.1,-0.20489,0.00012,22.13485]
[1777743049662,31.04,78432.39,0.1,-0.20489,0.00012,22.13485]
[1777743049673,31.04,78432.39,0.1,-0.20489,0.00012,22.13485]
[1777743049849,31.04,78432.39,0.1,-0.20489,0.00012,22.13485]
[1777743050002,31.04,78432.39,0.1,-0.20489,0.00012,22.13485]
[1777743050103,31.04,78434.74,0.1,-0.20461,0.00012,22.1177]
[1777743052157,31.04,78443.55,0.1,-0.20357,0.00012,22.05324]
[1777743058055,31.04,78446.39,0.1,-0.20323,0.00012,22.03177]
[1777743061510,31.04,78447.29,0.1,-0.20311,0.00012,22.02481]
[1777743062085,31.04,78449.9,0.1,-0.20281,0.00012,22.00566]
[1777743067160,31.03,78450.78,0.1,-0.20269,0.00012,21.99858]
[1777743077190,31.03,78451.65,0.1,-0.20257,0.00012,21.9909]
[1777743082750,31.03,78452.55,0.1,-0.20246,0.00012,21.98375]
[1777743089273,31.03,78451.93,0.1,-0.20251,0.00012,21.98711]
[1777743096573,31.03,78452.41,0.1,-0.20243,0.00012,21.9796]
[1777743104378,31.02,78452.34,0.1,-0.20241,0.00012,21.97823]
[1777743109414,31.02,78452.34,0.1,-0.20239,0.00012,21.97725]
[1777743115148,31.02,78452.45,0.1,-0.20237,0.00012,21.97578]
[1777743118023,31.02,78458.2,0.1,-0.20169,0.00012,21.93336]
[1777743128945,31.02,78458.96,0.1,-0.2016,0.00012,21.92737]
[1777743129521,31.02,78458.96,0.1,-0.20158,0.00012,21.92654]
[1777743137609,31.01,78458.78,0.1,-0.20159,0.00012,21.92698]
[1777743149694,31.01,78458.18,0.1,-0.20165,0.00012,21.93046]
[1777743158758,31.01,78457.82,0.1,-0.20166,0.00012,21.92909]
[1777743164799,31.01,78457.83,0.1,-0.20166,0.00012,21.9288]
[1777743167407,31.01,78457.86,0.1,-0.20165,0.00012,21.92855]
[1777743167821,31.01,78456.02,0.1,-0.20187,0.00012,21.94192]
[1777743172858,31.01,78453.08,0.1,-0.20221,0.00012,21.96334]
[1777743177158,31.01,78452.08,0.1,-0.20232,0.00012,21.97058]
[1777743178943,31.01,78452.07,0.1,-0.20232,0.00012,21.97057]
[1777743179175,31.01,78452.07,0.1,-0.20232,0.00012,21.97057]
[1777743189978,31.01,78450.97,0.1,-0.20244,0.00012,21.97806]
[1777743196037,31.01,78448.95,0.1,-0.20267,0.00012,21.99249]
[1777743201072,31.01,78448.09,0.1,-0.20277,0.00012,21.99839]
[1777743206107,31.01,78444.32,0.1,-0.2032,0.00012,22.02547]
[1777743211142,31.0,78443.7,0.1,-0.20325,0.00012,22.0259]
[1777743217184,31.0,78442.34,0.1,-0.20339,0.00012,22.03515]
[1777743222219,31.0,78440.45,0.1,-0.20361,0.00012,22.04836]
[1777743229268,31.0,78440.74,0.1,-0.20356,0.00012,22.04543]
[1777743234303,31.0,78444.04,0.1,-0.20317,0.00012,22.02091]
[1777743239338,31.0,78444.47,0.1,-0.20311,0.00012,22.01742]
[1777743246569,31.0,78444.47,0.1,-0.20311,0.00012,22.01708]
[1777743256252,31.0,78444.4,0.1,-0.20311,0.00012,22.01719]
[1777743262499,31.0,78444.96,0.1,-0.20303,0.00012,22.01235]
[1777743275594,30.99,78445.03,0.1,-0.20299,0.00012,22.00753]
[1777743280629,30.99,78445.78,0.1,-0.2029,0.00012,22.00183]
[1777743284819,30.99,78445.95,0.1,-0.20288,0.00012,22.00045]
[1777743284863,30.99,78446.48,0.1,-0.20281,0.00012,21.99654]
[1777743290698,30.99,78455.0,0.1,-0.20182,0.00012,21.93426]
[1777743295734,30.99,78454.78,0.1,-0.20184,0.00012,21.93593]
[1777743297915,30.99,78454.82,0.1,-0.20184,0.00012,21.93566]
[1777743298013,30.99,78454.82,0.1,-0.20184,0.00012,21.93566]
[1777743298115,30.99,78454.82,0.1,-0.20184,0.00012,21.93567]
[1777743303789,30.99,78454.63,0.1,-0.20186,0.00012,21.93688]
[1777743309469,30.99,78454.47,0.1,-0.20188,0.00012,21.93802]
[1777743316763,30.99,78456.47,0.1,-0.20164,0.00012,21.92322]
[1777743319376,30.99,78458.51,0.1,-0.2014,0.00012,21.90832]
[1777743320749,30.99,78459.81,0.1,-0.20125,0.00012,21.89874]
[1777743321734,30.99,78460.18,0.1,-0.20121,0.00012,21.89594]
[1777743322400,30.99,78460.18,0.1,-0.20121,0.00012,21.89594]
[1777743323767,30.99,78460.01,0.1,-0.20123,0.00012,21.89724]
[1777743324492,30.99,78460.01,0.1,-0.20123,0.00012,21.89726]
[1777743326378,30.99,78460.46,0.1,-0.20117,0.00012,21.89388]
[1777743326488,30.99,78460.46,0.1,-0.20117,0.00012,21.89388]
[1777743326776,30.99,78460.46,0.1,-0.20117,0.00012,21.89391]
[1777743331278,30.99,78472.24,0.1,-0.1998,0.00012,21.80746]
[1777743333541,30.99,78472.65,0.1,-0.19973,0.00012,21.80088]
[1777743338013,30.99,78472.55,0.1,-0.19974,0.00012,21.80159]
[1777743338084,30.99,78472.55,0.1,-0.19974,0.00012,21.80159]
[1777743344074,30.99,78475.95,0.1,-0.19934,0.00012,21.77622]
[1777743349109,30.99,78478.39,0.1,-0.19906,0.00012,21.75807]
[1777743350059,30.99,78478.39,0.1,-0.19906,0.00012,21.75807]
[1777743355151,30.99,78478.17,0.1,-0.19908,0.00012,21.75931]
[1777743361193,30.99,78477.91,0.1,-0.1991,0.00012,21.7608]
[1777743367235,30.99,78478.07,0.1,-0.19908,0.00012,21.7593]
[1777743373277,30.99,78478.03,0.1,-0.19908,0.00012,21.75938]
[1777743376736,30.99,78478.4,0.1,-0.19904,0.00012,21.75664]
[1777743382339,30.99,78478.49,0.1,-0.19902,0.00012,21.75583]
[1777743388382,30.99,78478.51,0.1,-0.19902,0.00012,21.75568]
[1777743393418,30.99,78478.64,0.1,-0.19899,0.00012,21.75122]
[1777743397390,30.99,78477.94,0.1,-0.19907,0.00012,21.7564]
[1777743399431,30.99,78479.1,0.1,-0.19893,0.00012,21.74792]
[1777743404494,30.99,78479.12,0.1,-0.19893,0.00012,21.74793]
[1777743410536,30.99,78479.65,0.1,-0.19887,0.00012,21.74421]
[1777743415572,30.99,78481.58,0.1,-0.19865,0.00012,21.73025]
[1777743421589,30.99,78481.92,0.1,-0.19862,0.00012,21.72792]
[1777743427195,30.99,78481.82,0.1,-0.19863,0.00012,21.72883]
[1777743433600,30.99,78481.71,0.1,-0.19865,0.00012,21.73024]
[1777743446789,30.99,78481.66,0.1,-0.19867,0.00012,21.73137]
[1777743452489,30.99,78479.82,0.1,-0.19889,0.00012,21.74506]
[1777743461629,30.99,78479.12,0.1,-0.19895,0.00012,21.74694]
[1777743467936,30.99,78478.71,0.1,-0.199,0.00012,21.75015]
[1777743474985,30.99,78478.85,0.1,-0.19899,0.00012,21.74932]
[1777743483537,30.99,78478.89,0.1,-0.19898,0.00012,21.74906]
[1777743491638,30.99,78478.89,0.1,-0.19899,0.00012,21.74935]
[1777743497139,30.99,78478.03,0.1,-0.19909,0.00012,21.75599]
[1777743502174,31.0,78477.55,0.1,-0.19915,0.00012,21.75961]
[1777743508216,31.0,78477.88,0.1,-0.19911,0.00012,21.75735]
[1777743513252,31.0,78477.53,0.1,-0.19913,0.00012,21.75651]
[1777743519295,31.0,78478.2,0.1,-0.19906,0.00012,21.75178]
[1777743524329,31.0,78478.05,0.1,-0.19908,0.00012,21.75304]
[1777743532386,31.0,78478.01,0.1,-0.19909,0.00012,21.7536]
[1777743537421,31.0,78478.01,0.1,-0.19909,0.00012,21.75376]
[1777743542614,31.0,78477.81,0.1,-0.19912,0.00012,21.75534]
[1777743548499,31.0,78473.85,0.1,-0.19958,0.00012,21.78454]
[1777743549743,31.0,78472.89,0.1,-0.19969,0.00012,21.79156]
[1777743549758,31.0,78472.89,0.1,-0.19969,0.00012,21.79156]
[1777743551970,31.0,78472.03,0.1,-0.19979,0.00012,21.79784]
[1777743553556,31.0,78472.1,0.1,-0.19978,0.00012,21.79724]
[1777743555540,31.0,78465.86,0.1,-0.2005,0.00012,21.84282]
[1777743561619,31.0,78464.72,0.1,-0.20062,0.00012,21.85038]
[1777743567632,30.99,78462.9,0.1,-0.20081,0.00012,21.86257]
[1777743572018,30.99,78462.92,0.1,-0.2008,0.00012,21.8619]
[1777743577703,30.99,78462.96,0.1,-0.20077,0.00012,21.85741]
[1777743582738,30.99,78465.42,0.1,-0.20048,0.00012,21.83906]
[1777743583077,30.99,78465.42,0.1,-0.20048,0.00012,21.83906]
[1777743583992,30.99,78465.64,0.1,-0.20045,0.00012,21.83738]
[1777743589787,30.99,78465.91,0.1,-0.20041,0.00012,21.83498]
[1777743594822,30.99,78465.71,0.1,-0.20043,0.00012,21.83618]
[1777743599857,30.99,78465.2,0.1,-0.20048,0.00012,21.83962]
[1777743604891,30.99,78463.9,0.1,-0.20063,0.00012,21.84877]
[1777743609927,30.99,78463.95,0.1,-0.20062,0.00012,21.84793]
[1777743617983,30.98,78463.74,0.1,-0.20063,0.00012,21.84882]
[1777743623018,30.98,78462.79,0.1,-0.20074,0.00012,21.85544]
[1777743628054,30.98,78461.14,0.1,-0.20092,0.00012,21.86692]
[1777743633089,30.98,78460.85,0.1,-0.20092,0.00012,21.86499]
[1777743635594,30.98,78460.92,0.1,-0.20091,0.00012,21.86437]
[1777743637740,30.98,78459.11,0.1,-0.20112,0.00012,21.87756]
[1777743637929,30.98,78455.75,0.1,-0.20152,0.00012,21.90217]
[1777743643159,30.98,78454.85,0.1,-0.20162,0.00012,21.90877]
[1777743648194,30.98,78455.41,0.1,-0.20156,0.00012,21.9047]
[1777743653301,30.98,78456.51,0.1,-0.20143,0.00012,21.89672]
[1777743654028,30.98,78456.47,0.1,-0.20143,0.00012,21.89704]
[1777743660590,30.98,78456.47,0.1,-0.20143,0.00012,21.89707]
[1777743660595,30.98,78456.47,0.1,-0.20143,0.00012,21.89707]
[1777743661790,30.98,78456.37,0.1,-0.20145,0.00012,21.89796]
[1777743666762,30.98,78455.61,0.1,-0.20154,0.00012,21.90377]
[1777743673370,30.98,78455.08,0.1,-0.20161,0.00012,21.90793]
[1777743674517,30.98,78455.08,0.1,-0.20161,0.00012,21.90793]
[1777743675373,30.98,78455.12,0.1,-0.2016,0.00012,21.90767]
[1777743675474,30.98,78455.12,0.1,-0.2016,0.00012,21.90771]
[1777743681426,30.98,78456.05,0.1,-0.2015,0.00012,21.90133]
[1777743686461,30.99,78455.83,0.1,-0.20153,0.00012,21.90331]
[1777743691687,30.99,78455.2,0.1,-0.20161,0.00012,21.90821]
[1777743697537,30.99,78455.07,0.1,-0.20161,0.00012,21.90611]
[1777743703582,30.99,78453.81,0.1,-0.20177,0.00012,21.91573]
[1777743709211,30.99,78453.59,0.1,-0.20179,0.00012,21.91752]
[1777743709624,30.99,78452.39,0.1,-0.20194,0.00012,21.92645]
[1777743714659,30.99,78446.51,0.1,-0.20263,0.00012,21.96954]
[1777743719694,30.99,78445.67,0.1,-0.20273,0.00012,21.97578]
[1777743724730,30.99,78445.49,0.1,-0.20275,0.00012,21.9772]
[1777743727972,30.99,78445.46,0.1,-0.20275,0.00012,21.97746]
[1777743727973,30.99,78445.46,0.1,-0.20275,0.00012,21.97746]
[1777743732643,30.99,78444.11,0.1,-0.20292,0.00012,21.9877]
[1777743739683,30.99,78444.63,0.1,-0.20286,0.00012,21.98408]
[1777743744868,30.99,78444.52,0.1,-0.20287,0.00012,21.98511]
[1777743751918,30.99,78444.41,0.1,-0.20287,0.00012,21.98257]
[1777743760981,30.99,78443.74,0.1,-0.20295,0.00012,21.98775]
[1777743768029,30.99,78443.34,0.1,-0.203,0.00012,21.99089]
[1777743775079,30.99,78443.35,0.1,-0.203,0.00012,21.99103]
[1777743780114,30.99,78442.15,0.1,-0.20315,0.00012,21.99992]
[1777743787392,30.99,78441.34,0.1,-0.20324,0.00012,22.00589]
[1777743792416,30.99,78441.34,0.1,-0.20324,0.00012,22.00594]
[1777743804281,31.0,78441.34,0.1,-0.20327,0.00012,22.00769]
[1777743811407,31.0,78441.31,0.1,-0.20328,0.00012,22.00843]
[1777743818399,31.0,78441.11,0.1,-0.2033,0.00012,22.00767]
[1777743821670,31.0,78439.53,0.1,-0.20349,0.00012,22.01944]
[1777743826518,31.0,78436.88,0.1,-0.20381,0.00012,22.03948]
[1777743826775,31.0,78436.88,0.1,-0.20381,0.00012,22.03948]
[1777743826806,31.0,78429.09,0.1,-0.20473,0.00012,22.09631]
[1777743832497,31.01,78419.51,0.1,-0.20588,0.00012,22.16678]
[1777743833523,31.01,78419.51,0.1,-0.20588,0.00012,22.16678]
[1777743833599,31.01,78419.51,0.1,-0.20588,0.00012,22.16678]
[1777743837748,31.01,78419.51,0.1,-0.20588,0.00012,22.16721]
[1777743839811,31.01,78419.51,0.1,-0.20589,0.00012,22.16741]
[1777743846709,31.01,78420.26,0.1,-0.20581,0.00012,22.16257]
[1777743848729,31.01,78420.12,0.1,-0.20583,0.00012,22.16379]
[1777743848802,31.01,78420.12,0.1,-0.20583,0.00012,22.16399]
[1777743854651,31.01,78422.66,0.1,-0.20554,0.00012,22.14607]
[1777743862636,31.01,78422.38,0.1,-0.20557,0.00012,22.14819]
[1777743869758,31.01,78421.48,0.1,-0.20569,0.00012,22.15574]
[1777743870907,31.01,78421.48,0.1,-0.20569,0.00012,22.15574]
[1777743876807,31.01,78421.42,0.1,-0.20569,0.00012,22.15303]
[1777743883856,31.01,78421.57,0.1,-0.20567,0.00012,22.15228]
[1777743894934,31.02,78420.79,0.1,-0.20577,0.00012,22.15846]
[1777743899970,31.02,78421.84,0.1,-0.20565,0.00012,22.15105]
[1777743905007,31.02,78422.73,0.1,-0.20555,0.00012,22.14487]
[1777743911047,31.02,78422.27,0.1,-0.20561,0.00012,22.14851]
[1777743916082,31.02,78422.13,0.1,-0.20563,0.00012,22.14972]
[1777743920005,31.02,78422.13,0.1,-0.20563,0.00012,22.14979]
[1777743925145,31.02,78421.74,0.1,-0.20568,0.00012,22.15268]
[1777743933201,31.02,78421.85,0.1,-0.20564,0.00012,22.14837]
[1777743938910,31.02,78422.13,0.1,-0.20561,0.00012,22.1464]
[1777743951327,31.02,78422.08,0.1,-0.20562,0.00012,22.14714]
[1777743961397,31.02,78421.86,0.1,-0.20565,0.00012,22.14908]
[1777743966432,31.02,78422.08,0.1,-0.20563,0.00012,22.14767]
[1777743972474,31.02,78420.56,0.1,-0.20581,0.00012,22.15891]
[1777743977509,31.02,78420.93,0.1,-0.20577,0.00012,22.15638]
[1777743986339,31.02,78420.84,0.1,-0.20578,0.00012,22.1571]
[1777743991607,31.02,78422.42,0.1,-0.20558,0.00012,22.1422]
[1777743997649,31.02,78422.44,0.1,-0.20558,0.00012,22.14216]
[1777743999701,31.02,78423.26,0.1,-0.20548,0.00012,22.13624]
[1777744010741,31.02,78423.22,0.1,-0.20547,0.00012,22.13551]
[1777744014346,31.02,78423.63,0.1,-0.20542,0.00012,22.13228]
[1777744020811,31.02,78423.7,0.1,-0.20541,0.00012,22.13205]
[1777744028866,31.02,78423.46,0.1,-0.20545,0.00012,22.13428]
[1777744032974,31.02,78423.49,0.1,-0.20545,0.00012,22.13423]
[1777744035164,31.02,78425.34,0.1,-0.20523,0.00012,22.12079]
[1777744036032,31.02,78425.34,0.1,-0.20523,0.00012,22.12079]
[1777744037486,31.02,78425.56,0.1,-0.2052,0.00012,22.1192]
[1777744042965,31.02,78424.59,0.1,-0.20532,0.00012,22.12641]
[1777744051021,31.02,78424.0,0.1,-0.20538,0.00012,22.12751]
[1777744056056,31.02,78423.51,0.1,-0.20544,0.00012,22.13123]
[1777744063105,31.02,78423.9,0.1,-0.20539,0.00012,22.12865]
[1777744068299,31.02,78423.82,0.1,-0.2054,0.00012,22.12937]
[1777744075189,31.02,78424.07,0.1,-0.20538,0.00012,22.12778]
[1777744080224,31.02,78424.14,0.1,-0.20537,0.00012,22.12739]
[1777744085258,31.02,78425.04,0.1,-0.20527,0.00012,22.12098]
[1777744090294,31.02,78424.35,0.1,-0.20535,0.00012,22.12616]
[1777744095329,31.02,78422.78,0.1,-0.20554,0.00012,22.13773]
[1777744098186,31.02,78422.27,0.1,-0.2056,0.00012,22.14146]
[1777744106092,31.02,78416.36,0.1,-0.2063,0.00012,22.1845]
[1777744114462,31.02,78415.24,0.1,-0.20641,0.00012,22.18898]
[1777744119497,31.02,78414.12,0.1,-0.20654,0.00012,22.19696]
[1777744124532,31.02,78412.87,0.1,-0.20668,0.00012,22.2058]
[1777744130243,31.02,78412.37,0.1,-0.20674,0.00012,22.20918]
[1777744133139,31.02,78412.29,0.1,-0.20675,0.00012,22.20957]
[1777744133844,31.02,78411.84,0.1,-0.2068,0.00012,22.21276]
[1777744139640,31.02,78411.23,0.1,-0.20686,0.00012,22.21665]
[1777744145684,31.02,78407.81,0.1,-0.20726,0.00012,22.2409]
[1777744150719,31.02,78404.56,0.1,-0.20764,0.00012,22.2639]
[1777744154044,31.02,78403.87,0.1,-0.20772,0.00012,22.26864]
[1777744159783,31.02,78405.1,0.1,-0.20756,0.00012,22.25892]
[1777744164818,31.02,78404.17,0.1,-0.20766,0.00012,22.26512]
[1777744170859,31.01,78404.18,0.1,-0.20765,0.00012,22.26443]
[1777744176902,31.01,78404.51,0.1,-0.20758,0.00012,22.25795]
[1777744182144,31.01,78404.51,0.1,-0.20758,0.00012,22.25795]
[1777744188211,31.01,78403.12,0.1,-0.20773,0.00012,22.26715]
[1777744190176,31.01,78398.14,0.1,-0.20832,0.00012,22.30295]
[1777744196034,31.01,78396.89,0.1,-0.20845,0.00012,22.311]
[1777744199212,31.01,78396.64,0.1,-0.20848,0.00012,22.31252]
[1777744206105,31.01,78394.49,0.1,-0.20871,0.00012,22.32693]
[1777744208246,31.01,78394.49,0.1,-0.20871,0.00012,22.32693]
[1777744208348,31.01,78394.49,0.1,-0.20871,0.00012,22.32667]
[1777744211797,31.0,78394.45,0.1,-0.20871,0.00012,22.32685]
[1777744212526,31.0,78394.49,0.1,-0.2087,0.00012,22.32628]
[1777744221648,31.0,78394.35,0.1,-0.20871,0.00012,22.32683]
[1777744221656,31.0,78394.35,0.1,-0.20871,0.00012,22.32683]
[1777744221747,31.0,78394.35,0.1,-0.20871,0.00012,22.32638]
[1777744224964,31.0,78394.28,0.1,-0.20871,0.00012,22.32683]
[1777744230276,31.0,78393.46,0.1,-0.2088,0.00012,22.33231]
[1777744236319,31.0,78393.53,0.1,-0.20877,0.00012,22.32785]
[1777744241354,31.0,78393.53,0.1,-0.20876,0.00012,22.32749]
[1777744242606,31.0,78393.57,0.1,-0.20876,0.00012,22.32713]
[1777744243336,31.0,78393.57,0.1,-0.20876,0.00012,22.32713]
[1777744244695,31.0,78394.18,0.1,-0.20868,0.00012,22.32258]
[1777744251056,31.0,78394.14,0.1,-0.20868,0.00012,22.32259]
[1777744259481,31.0,78394.1,0.1,-0.20867,0.00012,22.32215]
[1777744269552,31.0,78393.98,0.1,-0.20868,0.00012,22.3224]
[1777744271800,31.0,78393.98,0.1,-0.20868,0.00012,22.3224]
[1777744273926,30.99,78393.98,0.1,-0.20868,0.00012,22.32222]
[1777744274762,30.99,78393.98,0.1,-0.20867,0.00012,22.3221]
[1777744278571,30.99,78393.89,0.1,-0.20868,0.00012,22.32252]
[1777744289694,30.99,78393.77,0.1,-0.20868,0.00012,22.32269]
[1777744297755,30.99,78393.77,0.1,-0.20866,0.00012,22.319]
[1777744309065,30.99,78393.77,0.1,-0.20865,0.00012,22.31863]
[1777744313442,30.99,78393.77,0.1,-0.20865,0.00012,22.31814]
[1777744314147,30.99,78393.35,0.1,-0.20869,0.00012,22.32103]
[1777744314354,30.99,78393.35,0.1,-0.20869,0.00012,22.32103]
[1777744314384,30.99,78393.35,0.1,-0.20869,0.00012,22.32103]
[1777744314710,30.99,78393.52,0.1,-0.20867,0.00012,22.31975]
[1777744315291,30.99,78393.52,0.1,-0.20867,0.00012,22.31975]
[1777744315503,30.99,78381.59,0.1,-0.2101,0.00012,22.40584]
[1777744316560,30.99,78374.23,0.1,-0.21098,0.00012,22.45902]
[1777744316811,30.99,78374.23,0.1,-0.21098,0.00012,22.45902]
[1777744317217,30.99,78376.77,0.1,-0.21068,0.00012,22.44078]
[1777744321306,30.99,78380.74,0.1,-0.2102,0.00012,22.4121]
[1777744325225,30.99,78380.26,0.1,-0.21026,0.00012,22.41538]
[1777744329423,30.99,78381.02,0.1,-0.21016,0.00012,22.40971]
[1777744334597,30.99,78381.13,0.1,-0.21014,0.00012,22.40849]
[1777744334732,30.99,78381.13,0.1,-0.21014,0.00012,22.40849]
[1777744340141,30.99,78384.19,0.1,-0.20977,0.00012,22.38603]
[1777744340143,30.99,78384.19,0.1,-0.20977,0.00012,22.38603]
[1777744341604,30.99,78384.22,0.1,-0.20976,0.00012,22.3856]
[1777744342060,30.99,78387.53,0.1,-0.20937,0.00012,22.36163]
[1777744347095,30.99,78390.64,0.1,-0.20899,0.00012,22.33891]
[1777744353137,30.99,78390.57,0.1,-0.20897,0.00012,22.33578]
[1777744360186,30.99,78391.98,0.1,-0.20881,0.00012,22.32568]
[1777744372271,30.99,78391.83,0.1,-0.20883,0.00012,22.32705]
[1777744381560,30.99,78392.49,0.1,-0.20875,0.00012,22.32238]
[1777744389390,30.99,78393.19,0.1,-0.20868,0.00012,22.3178]
[1777744396438,30.99,78393.77,0.1,-0.20861,0.00012,22.31391]
[1777744406510,30.99,78393.77,0.1,-0.20862,0.00012,22.31432]
[1777744416580,30.99,78393.77,0.1,-0.2086,0.00012,22.31114]
[1777744422622,30.99,78393.71,0.1,-0.20861,0.00012,22.31176]
[1777744429320,30.99,78393.71,0.1,-0.20861,0.00012,22.31176]
[1777744434945,30.99,78393.71,0.1,-0.20862,0.00012,22.31204]
[1777744440730,30.99,78393.71,0.1,-0.20862,0.00012,22.31212]
[1777744441466,30.99,78393.71,0.1,-0.20862,0.00012,22.31212]
[1777744441567,30.99,78393.71,0.1,-0.20862,0.00012,22.31226]
[1777744446790,30.99,78393.53,0.1,-0.20865,0.00012,22.31382]
[1777744449681,30.99,78393.5,0.1,-0.20865,0.00012,22.31408]
[1777744450622,30.99,78393.5,0.1,-0.20865,0.00012,22.31408]
[1777744456505,30.99,78393.45,0.1,-0.20866,0.00012,22.31472]
[1777744457212,30.99,78393.48,0.1,-0.20866,0.00012,22.31454]
[1777744462303,30.99,78393.48,0.1,-0.20866,0.00012,22.31457]
[1777744469841,30.99,78393.42,0.1,-0.20867,0.00012,22.31527]
[1777744474857,30.99,78393.35,0.1,-0.20866,0.00012,22.31262]
[1777744482037,31.0,78393.35,0.1,-0.20867,0.00012,22.31295]
[1777744483615,31.0,78393.35,0.1,-0.20867,0.00012,22.31295]
[1777744492110,31.0,78393.35,0.1,-0.20868,0.00012,22.31339]
[1777744501026,31.0,78393.35,0.1,-0.20868,0.00012,22.31339]
[1777744507450,31.0,78393.75,0.1,-0.20864,0.00012,22.31095]
[1777744508816,31.0,78393.72,0.1,-0.20864,0.00012,22.31142]
[1777744513907,31.0,78393.84,0.1,-0.20863,0.00012,22.31074]
[1777744515621,31.0,78393.84,0.1,-0.20863,0.00012,22.31089]
[1777744516939,31.0,78393.84,0.1,-0.20863,0.00012,22.31093]
[1777744517883,31.0,78393.84,0.1,-0.20864,0.00012,22.31103]
[1777744526427,31.0,78393.84,0.1,-0.20864,0.00012,22.31122]
[1777744532391,31.0,78394.28,0.1,-0.20857,0.00012,22.305]
[1777744537444,31.0,78394.28,0.1,-0.20857,0.00012,22.30505]
[1777744545482,31.0,78394.02,0.1,-0.20861,0.00012,22.30749]
[1777744556646,31.0,78394.21,0.1,-0.20859,0.00012,22.30629]
[1777744561817,31.0,78394.21,0.1,-0.2086,0.00012,22.3068]
[1777744567454,31.0,78394.19,0.1,-0.20861,0.00012,22.30713]
[1777744567769,31.0,78394.19,0.1,-0.20861,0.00012,22.30717]
[1777744573611,31.0,78394.07,0.1,-0.20862,0.00012,22.30824]
[1777744580727,31.01,78394.13,0.1,-0.20862,0.00012,22.30811]
[1777744585637,31.01,78394.13,0.1,-0.20862,0.00012,22.30811]
[1777744591592,31.01,78394.18,0.1,-0.20862,0.00012,22.30809]
[1777744605671,31.01,78394.0,0.1,-0.20862,0.00012,22.30605]
[1777744614967,31.01,78394.0,0.1,-0.20864,0.00012,22.30684]
[1777744625036,31.01,78394.0,0.1,-0.20864,0.00012,22.3072]
[1777744634462,31.01,78394.04,0.1,-0.20864,0.00012,22.30706]
[1777744646184,31.01,78394.0,0.1,-0.20865,0.00012,22.30794]
[1777744658267,31.01,78393.97,0.1,-0.20864,0.00012,22.30503]
[1777744669493,31.01,78394.01,0.1,-0.20864,0.00012,22.30489]
[1777744674940,31.01,78394.01,0.1,-0.20865,0.00012,22.30527]
[1777744680472,31.01,78392.98,0.1,-0.20877,0.00012,22.31298]
[1777744686470,31.01,78392.56,0.1,-0.20883,0.00012,22.3162]
[1777744696540,31.01,78392.56,0.1,-0.20883,0.00012,22.31644]
[1777744696894,31.01,78392.56,0.1,-0.20883,0.00012,22.31644]
[1777744704771,31.01,78392.0,0.1,-0.2089,0.00012,22.32065]
[1777744707475,31.01,78392.11,0.1,-0.20889,0.00012,22.31992]
[1777744707476,31.01,78392.11,0.1,-0.20889,0.00012,22.31992]
[1777744709730,31.01,78392.09,0.1,-0.20889,0.00012,22.32009]
[1777744718281,31.01,78392.22,0.1,-0.20886,0.00012,22.3158]
[1777744719753,31.02,78392.22,0.1,-0.20886,0.00012,22.31596]
[1777744721931,31.02,78392.09,0.1,-0.20888,0.00012,22.31701]
[1777744722653,31.02,78392.09,0.1,-0.20888,0.00012,22.31701]
[1777744723341,31.02,78392.09,0.1,-0.20888,0.00012,22.31704]
[1777744728951,31.02,78392.02,0.1,-0.20889,0.00012,22.3178]
[1777744730098,31.02,78391.83,0.1,-0.20891,0.00012,22.31929]
[1777744736055,31.02,78391.34,0.1,-0.20897,0.00012,22.32293]
[1777744742865,31.02,78391.65,0.1,-0.20894,0.00012,22.32089]
[1777744748802,31.02,78390.1,0.1,-0.20913,0.00012,22.33217]
[1777744750192,31.02,78390.16,0.1,-0.20912,0.00012,22.3318]
[1777744752486,31.02,78390.52,0.1,-0.20908,0.00012,22.32925]
[1777744757991,31.02,78393.21,0.1,-0.20876,0.00012,22.31011]
[1777744763026,31.02,78393.05,0.1,-0.20879,0.00012,22.31163]
[1777744768060,31.02,78393.05,0.1,-0.20879,0.00012,22.31201]
[1777744771221,31.02,78393.02,0.1,-0.2088,0.00012,22.31237]
[1777744771967,31.02,78393.02,0.1,-0.2088,0.00012,22.31237]
[1777744772767,31.02,78393.02,0.1,-0.20878,0.00012,22.30899]
[1777744778133,31.02,78392.47,0.1,-0.20885,0.00012,22.31326]
[1777744787195,31.02,78392.68,0.1,-0.20883,0.00012,22.3121]
[1777744792231,31.02,78392.68,0.1,-0.20883,0.00012,22.3123]
[1777744800661,31.02,78392.68,0.1,-0.20883,0.00012,22.3123]
[1777744801294,31.02,78382.2,0.1,-0.21009,0.00012,22.38824]
[1777744802356,31.02,78382.2,0.1,-0.21009,0.00012,22.38824]
[1777744803189,31.02,78380.94,0.1,-0.21024,0.00012,22.39729]
[1777744807473,31.02,78381.86,0.1,-0.21013,0.00012,22.39051]
[1777744813378,31.02,78382.02,0.1,-0.2101,0.00012,22.38892]
[1777744818863,31.02,78382.12,0.1,-0.21009,0.00012,22.38813]
[1777744821333,31.02,78382.2,0.1,-0.21007,0.00012,22.38719]
[1777744827476,31.02,78381.33,0.1,-0.21017,0.00012,22.39326]
[1777744832511,31.02,78381.18,0.1,-0.21017,0.00012,22.39063]
[1777744833954,31.02,78381.18,0.1,-0.21017,0.00012,22.39063]
[1777744837177,31.02,78372.78,0.1,-0.21117,0.00012,22.45109]
[1777744838954,31.02,78370.32,0.1,-0.21147,0.00012,22.46876]
[1777744839560,31.02,78367.87,0.1,-0.21176,0.00012,22.48635]
[1777744843869,31.02,78367.92,0.1,-0.21176,0.00012,22.48601]
[1777744844241,31.02,78370.22,0.1,-0.21148,0.00012,22.46948]
[1777744844245,31.02,78370.22,0.1,-0.21148,0.00012,22.46948]
[1777744844599,31.02,78377.57,0.1,-0.2106,0.00012,22.4165]
[1777744849785,31.02,78385.88,0.1,-0.2096,0.00012,22.35641]
[1777744855676,31.02,78386.19,0.1,-0.20956,0.00012,22.35379]
[1777744860711,31.02,78385.95,0.1,-0.20958,0.00012,22.35527]
[1777744866754,31.02,78386.4,0.1,-0.20952,0.00012,22.35173]
[1777744872808,31.02,78386.36,0.1,-0.20952,0.00012,22.35182]
[1777744878838,31.02,78387.23,0.1,-0.20941,0.00012,22.34517]
[1777744886895,31.02,78388.0,0.1,-0.20932,0.00012,22.33924]
[1777744892937,31.01,78387.38,0.1,-0.20936,0.00012,22.33991]
[1777744902797,31.01,78387.27,0.1,-0.20937,0.00012,22.34046]
[1777744909005,31.01,78387.69,0.1,-0.20932,0.00012,22.33699]
[1777744917105,31.01,78387.23,0.1,-0.20936,0.00012,22.33981]
[1777744926754,31.01,78387.23,0.1,-0.20936,0.00012,22.33961]
[1777744939259,31.01,78388.06,0.1,-0.20925,0.00012,22.33277]
[1777744948322,31.01,78388.04,0.1,-0.20924,0.00012,22.33244]
[1777744953358,31.01,78388.15,0.1,-0.2092,0.00012,22.32788]
[1777744955815,31.01,78388.15,0.1,-0.2092,0.00012,22.32788]
[1777744955850,31.01,78388.15,0.1,-0.2092,0.00012,22.32788]
[1777744957622,31.01,78375.72,0.1,-0.21069,0.00012,22.41723]
[1777744963431,31.01,78371.78,0.1,-0.21114,0.00012,22.44457]
[1777744970480,31.0,78372.06,0.1,-0.21109,0.00012,22.44118]
[1777744977808,31.0,78372.51,0.1,-0.21103,0.00012,22.43755]
[1777744978257,31.0,78372.51,0.1,-0.21101,0.00012,22.43659]
[1777744983101,31.0,78372.58,0.1,-0.21099,0.00012,22.43544]
[1777744986056,31.0,78368.89,0.1,-0.21143,0.00012,22.46139]
[1777744987851,31.0,78368.17,0.1,-0.21151,0.00012,22.46625]
[1777744987952,31.0,78367.82,0.1,-0.21155,0.00012,22.46866]
[1777744991376,30.99,78367.46,0.1,-0.21159,0.00012,22.47101]
[1777744991628,30.99,78365.56,0.1,-0.21182,0.00012,22.48459]
[1777744992534,30.99,78365.56,0.1,-0.21182,0.00012,22.48459]
[1777744993640,30.99,78365.85,0.1,-0.21178,0.00012,22.48225]
[1777744993679,30.99,78365.85,0.1,-0.21177,0.00012,22.482]
[1777744997778,30.99,78363.73,0.1,-0.21202,0.00012,22.49673]
[1777744997879,30.99,78363.73,0.1,-0.21202,0.00012,22.49655]
[1777745003013,30.99,78363.86,0.1,-0.212,0.00012,22.49552]
[1777745008630,30.99,78363.12,0.1,-0.21209,0.00012,22.50062]
[1777745009165,30.99,78363.12,0.1,-0.21209,0.00012,22.50062]
[1777745015968,30.99,78362.92,0.1,-0.21209,0.00012,22.49836]
[1777745021838,30.99,78360.88,0.1,-0.21233,0.00012,22.51276]
[1777745028887,30.99,78362.12,0.1,-0.21217,0.00012,22.50367]
[1777745033922,30.99,78362.42,0.1,-0.21214,0.00012,22.50142]
[1777745038992,30.99,78362.51,0.1,-0.21213,0.00012,22.50071]
[1777745044755,30.99,78355.08,0.1,-0.21302,0.00012,22.55381]
[1777745054066,30.99,78357.84,0.1,-0.21268,0.00012,22.53356]
[1777745059101,30.99,78353.84,0.1,-0.21316,0.00012,22.56204]
[1777745064124,30.99,78353.86,0.1,-0.21315,0.00012,22.56165]
[1777745068532,30.99,78354.11,0.1,-0.21312,0.00012,22.5596]
[1777745072588,30.99,78351.7,0.1,-0.21338,0.00012,22.57314]
[1777745076057,30.99,78343.05,0.1,-0.21443,0.00012,22.63496]
[1777745077151,30.99,78343.01,0.1,-0.21443,0.00012,22.63519]
[1777745084276,30.98,78343.1,0.1,-0.21441,0.00012,22.6342]
[1777745092332,30.98,78343.06,0.1,-0.21442,0.00012,22.63421]
[1777745097367,30.98,78343.06,0.1,-0.21441,0.00012,22.63409]
[1777745102402,30.98,78344.7,0.1,-0.21421,0.00012,22.62225]
[1777745105856,30.98,78346.98,0.1,-0.21394,0.00012,22.6059]
[1777745110137,30.98,78347.44,0.1,-0.21388,0.00012,22.60274]
[1777745119110,30.98,78347.56,0.1,-0.21387,0.00012,22.60207]
[1777745122385,30.98,78347.49,0.1,-0.21388,0.00012,22.60278]
[1777745122960,30.98,78347.49,0.1,-0.21388,0.00012,22.60278]
[1777745131973,30.99,78344.72,0.1,-0.21422,0.00012,22.62301]
[1777745137648,30.99,78343.23,0.1,-0.21439,0.00012,22.63035]
[1777745143289,30.99,78343.55,0.1,-0.21435,0.00012,22.62807]
[1777745147878,30.99,78343.43,0.1,-0.21437,0.00012,22.62906]
[1777745153760,30.99,78343.27,0.1,-0.21439,0.00012,22.63031]
[1777745160808,30.99,78343.22,0.1,-0.21439,0.00012,22.63077]
[1777745165843,30.99,78343.19,0.1,-0.2144,0.00012,22.63105]
[1777745170879,30.99,78344.43,0.1,-0.21425,0.00012,22.62227]
[1777745175914,30.99,78344.68,0.1,-0.21422,0.00012,22.62061]
[1777745181956,30.99,78343.97,0.1,-0.21431,0.00012,22.62586]
[1777745183072,30.99,78343.97,0.1,-0.21431,0.00012,22.62586]
[1777745185508,30.99,78344.4,0.1,-0.21426,0.00012,22.62283]
[1777745194040,30.99,78344.4,0.1,-0.21424,0.00012,22.61962]
[1777745194414,30.99,78344.4,0.1,-0.21424,0.00012,22.61962]
[1777745198181,30.99,78337.69,0.1,-0.21506,0.00012,22.6677]
[1777745204392,30.99,78338.72,0.1,-0.21493,0.00012,22.66026]
[1777745210152,30.99,78338.79,0.1,-0.21492,0.00012,22.6597]
[1777745217201,30.99,78338.73,0.1,-0.21493,0.00012,22.66008]
[1777745222236,30.99,78338.5,0.1,-0.21496,0.00012,22.66171]
[1777745227271,30.99,78338.55,0.1,-0.21495,0.00012,22.66134]
[1777745233313,30.99,78338.63,0.1,-0.21494,0.00012,22.66078]
[1777745238347,30.99,78344.38,0.1,-0.21424,0.00012,22.61964]
[1777745242171,30.99,78344.4,0.1,-0.21424,0.00012,22.61965]
[1777745243445,30.99,78345.22,0.1,-0.21414,0.00012,22.61382]
[1777745243866,30.99,78344.78,0.1,-0.2142,0.00012,22.61702]
[1777745249425,30.99,78344.86,0.1,-0.21419,0.00012,22.61668]
[1777745254459,30.99,78339.97,0.1,-0.21477,0.00012,22.64827]
[1777745256668,30.99,78337.77,0.1,-0.21503,0.00012,22.66398]
[1777745264796,30.99,78337.51,0.1,-0.21506,0.00012,22.66568]
[1777745267641,30.99,78337.44,0.1,-0.21507,0.00012,22.66607]
[1777745268269,30.99,78337.44,0.1,-0.21507,0.00012,22.66607]
[1777745268875,30.99,78337.44,0.1,-0.21507,0.00012,22.66603]
[1777745270902,30.99,78338.16,0.1,-0.21498,0.00012,22.66086]
[1777745273115,30.99,78340.49,0.1,-0.2147,0.00012,22.64416]
[1777745280017,30.99,78341.08,0.1,-0.21463,0.00012,22.63997]
[1777745282861,30.99,78341.15,0.1,-0.21462,0.00012,22.63949]
[1777745288698,30.99,78339.5,0.1,-0.21482,0.00012,22.65127]
[1777745294739,30.99,78339.12,0.1,-0.21486,0.00012,22.65388]
[1777745299772,30.99,78339.01,0.1,-0.21487,0.00012,22.65459]
[1777745310368,30.99,78338.85,0.1,-0.21489,0.00012,22.65572]
[1777745316393,30.99,78338.92,0.1,-0.21486,0.00012,22.65178]
[1777745320806,30.99,78338.88,0.1,-0.21487,0.00012,22.6522]
[1777745320923,30.99,78338.8,0.1,-0.21488,0.00012,22.65281]
[1777745325958,30.99,78335.95,0.1,-0.21524,0.00012,22.67386]
[1777745331217,30.99,78336.14,0.1,-0.21522,0.00012,22.67289]
[1777745331232,30.99,78336.14,0.1,-0.21522,0.00012,22.67289]
[1777745331319,30.99,78336.14,0.1,-0.21523,0.00012,22.67315]
[1777745337541,30.99,78338.58,0.1,-0.21493,0.00012,22.65568]
[1777745343524,30.99,78340.07,0.1,-0.21475,0.00012,22.64497]
[1777745350110,30.99,78340.11,0.1,-0.21474,0.00012,22.64466]
[1777745355161,30.99,78335.47,0.1,-0.2153,0.00012,22.67759]
[1777745360196,30.99,78338.54,0.1,-0.21493,0.00012,22.65541]
[1777745365231,30.99,78338.97,0.1,-0.21487,0.00012,22.65224]
[1777745370651,30.99,78338.89,0.1,-0.21488,0.00012,22.65276]
[1777745379329,30.99,78336.77,0.1,-0.21511,0.00012,22.66407]
[1777745382472,30.99,78337.24,0.1,-0.21505,0.00012,22.66065]
[1777745388392,30.99,78337.2,0.1,-0.21506,0.00012,22.66093]
[1777745394380,30.99,78336.7,0.1,-0.21512,0.00012,22.66452]
[1777745400477,30.99,78333.26,0.1,-0.21553,0.00012,22.68891]
[1777745405512,30.99,78331.6,0.1,-0.21573,0.00012,22.70047]
[1777745405634,30.99,78331.6,0.1,-0.21573,0.00012,22.70047]
[1777745411554,30.99,78331.45,0.1,-0.21575,0.00012,22.70128]
[1777745417312,30.99,78330.48,0.1,-0.21586,0.00012,22.70807]
[1777745417317,30.99,78330.48,0.1,-0.21586,0.00012,22.70807]
[1777745420995,30.99,78339.7,0.1,-0.21474,0.00012,22.642]
[1777745426668,30.99,78339.87,0.1,-0.21472,0.00012,22.64083]
[1777745432710,30.99,78339.98,0.1,-0.21468,0.00012,22.63653]
[1777745437745,30.99,78339.87,0.1,-0.2147,0.00012,22.63732]
[1777745441572,30.99,78339.95,0.1,-0.21469,0.00012,22.63675]
[1777745442289,30.99,78337.86,0.1,-0.21494,0.00012,22.6517]
[1777745445380,30.99,78337.9,0.1,-0.21493,0.00012,22.65135]
[1777745446098,30.99,78337.79,0.1,-0.21495,0.00012,22.65211]
[1777745447517,30.99,78336.56,0.1,-0.2151,0.00012,22.66089]
[1777745454621,30.99,78336.16,0.1,-0.21514,0.00012,22.66353]
[1777745460543,30.99,78336.07,0.1,-0.21515,0.00012,22.66406]
[1777745466535,30.99,78333.96,0.1,-0.21541,0.00012,22.67904]
[1777745472990,30.98,78334.08,0.1,-0.21538,0.00012,22.67777]
[1777745478027,30.98,78334.06,0.1,-0.21538,0.00012,22.67764]
[1777745485076,30.98,78334.1,0.1,-0.21537,0.00012,22.67698]
[1777745491510,30.98,78333.54,0.1,-0.21544,0.00012,22.68078]
[1777745497166,30.98,78332.66,0.1,-0.21551,0.00012,22.68311]
[1777745501290,30.98,78332.17,0.1,-0.21557,0.00012,22.68644]
[1777745501315,30.98,78332.17,0.1,-0.21557,0.00012,22.68644]
[1777745503480,30.98,78326.51,0.1,-0.21626,0.00012,22.72687]
[1777745509255,30.98,78318.49,0.1,-0.21724,0.00012,22.7839]
[1777745513180,30.98,78319.04,0.1,-0.21717,0.00012,22.77977]
[1777745513283,30.98,78318.69,0.1,-0.21721,0.00012,22.78218]
[1777745513858,30.98,78318.69,0.1,-0.21721,0.00012,22.78218]
[1777745519032,30.98,78320.23,0.1,-0.21702,0.00012,22.77093]
[1777745525366,30.98,78321.45,0.1,-0.21686,0.00012,22.76174]
[1777745531410,30.98,78322.25,0.1,-0.21676,0.00012,22.75571]
[1777745537453,30.98,78322.25,0.1,-0.21675,0.00012,22.75539]
[1777745542487,30.98,78322.25,0.1,-0.21675,0.00012,22.75511]
[1777745543028,30.98,78322.25,0.1,-0.21675,0.00012,22.75511]
[1777745543811,30.98,78322.21,0.1,-0.21675,0.00012,22.75533]
[1777745549537,30.98,78322.21,0.1,-0.21674,0.00012,22.75498]
[1777745555578,30.97,78322.28,0.1,-0.21671,0.00012,22.75062]
[1777745555936,30.97,78322.28,0.1,-0.21671,0.00012,22.75062]
[1777745557435,30.97,78322.28,0.1,-0.21671,0.00012,22.75056]
[1777745563635,30.97,78322.21,0.1,-0.21671,0.00012,22.75065]
[1777745566064,30.97,78322.22,0.1,-0.21671,0.00012,22.75051]
[1777745568377,30.97,78322.21,0.1,-0.21671,0.00012,22.75041]
[1777745569123,30.97,78322.21,0.1,-0.2167,0.00012,22.75034]
[1777745570925,30.97,78322.09,0.1,-0.21672,0.00012,22.75108]
[1777745574641,30.97,78321.89,0.1,-0.21674,0.00012,22.75238]
[1777745574669,30.97,78321.89,0.1,-0.21674,0.00012,22.75238]
[1777745577010,30.97,78327.3,0.1,-0.21608,0.00012,22.71356]
[1777745577868,30.97,78327.3,0.1,-0.21608,0.00012,22.71355]
[1777745583775,30.97,78327.31,0.1,-0.21607,0.00012,22.71346]
[1777745584709,30.97,78327.31,0.1,-0.21607,0.00012,22.71346]
[1777745584782,30.97,78327.2,0.1,-0.21609,0.00012,22.71424]
[1777745591831,30.97,78327.35,0.1,-0.21606,0.00012,22.71233]
[1777745597873,30.97,78324.94,0.1,-0.21634,0.00012,22.72884]
[1777745604557,30.97,78325.22,0.1,-0.2163,0.00012,22.7266]
[1777745612097,30.97,78325.19,0.1,-0.21629,0.00012,22.72591]
[1777745619020,30.96,78324.38,0.1,-0.21634,0.00012,22.72632]
[1777745627146,30.96,78324.78,0.1,-0.21628,0.00012,22.72292]
[1777745636139,30.96,78320.4,0.1,-0.21679,0.00012,22.75276]
[1777745637798,30.96,78320.4,0.1,-0.21679,0.00012,22.75276]
[1777745639359,30.96,78319.38,0.1,-0.21691,0.00012,22.7599]
[1777745643892,30.95,78320.18,0.1,-0.2168,0.00012,22.75337]
[1777745645759,30.95,78320.18,0.1,-0.2168,0.00012,22.75337]
[1777745651540,30.95,78320.18,0.1,-0.21679,0.00012,22.75258]
[1777745657285,30.95,78319.91,0.1,-0.2168,0.00012,22.75344]
[1777745671384,30.95,78319.96,0.1,-0.21675,0.00012,22.74776]
[1777745676419,30.94,78319.11,0.1,-0.21684,0.00012,22.75317]
[1777745681454,30.94,78319.48,0.1,-0.21678,0.00012,22.74987]
[1777745690517,30.94,78319.51,0.1,-0.21676,0.00012,22.74851]
[1777745695552,30.94,78319.37,0.1,-0.21677,0.00012,22.74889]
[1777745701594,30.94,78319.39,0.1,-0.21675,0.00012,22.748]
[1777745705937,30.94,78319.43,0.1,-0.21675,0.00012,22.74759]
[1777745707361,30.94,78313.88,0.1,-0.21742,0.00012,22.78672]
[1777745708897,30.94,78313.65,0.1,-0.21744,0.00012,22.78819]
[1777745709659,30.94,78313.65,0.1,-0.21744,0.00012,22.78819]
[1777745709808,30.94,78313.65,0.1,-0.21744,0.00012,22.78819]
[1777745709909,30.93,78313.16,0.1,-0.2175,0.00012,22.79135]
[1777745713791,30.93,78312.04,0.1,-0.21763,0.00012,22.79928]
[1777745717910,30.93,78311.87,0.1,-0.21765,0.00012,22.80031]
[1777745726754,30.93,78312.17,0.1,-0.21761,0.00012,22.79779]
[1777745731804,30.93,78312.14,0.1,-0.21759,0.00012,22.79453]
[1777745736856,30.93,78312.14,0.1,-0.21759,0.00012,22.79464]
[1777745741875,30.93,78312.14,0.1,-0.2176,0.00012,22.79474]
[1777745746910,30.93,78312.19,0.1,-0.21759,0.00012,22.79445]
[1777745748032,30.93,78310.8,0.1,-0.21776,0.00012,22.80437]
[1777745748038,30.93,78310.8,0.1,-0.21776,0.00012,22.80437]
[1777745748924,30.93,78314.18,0.1,-0.21735,0.00012,22.78026]
[1777745749260,30.93,78314.18,0.1,-0.21735,0.00012,22.78026]
[1777745755241,30.93,78315.24,0.1,-0.21721,0.00012,22.77207]
[1777745758558,30.93,78314.91,0.1,-0.21724,0.00012,22.77404]
[1777745758566,30.93,78314.91,0.1,-0.21724,0.00012,22.77404]
[1777745759507,30.93,78314.85,0.1,-0.21724,0.00012,22.77421]
[1777745761043,30.93,78317.89,0.1,-0.21686,0.00012,22.75203]
[1777745763814,30.93,78318.46,0.1,-0.21679,0.00012,22.74774]
[1777745769611,30.93,78318.57,0.1,-0.21676,0.00012,22.74595]
[1777745776699,30.93,78318.37,0.1,-0.21677,0.00012,22.7466]
[1777745783162,30.92,78318.34,0.1,-0.21676,0.00012,22.74614]
[1777745789204,30.92,78318.46,0.1,-0.21674,0.00012,22.74501]
[1777745793357,30.92,78318.87,0.1,-0.21667,0.00012,22.73844]
[1777745797331,30.92,78319.11,0.1,-0.21663,0.00012,22.73628]
[1777745803302,30.92,78325.78,0.1,-0.21581,0.00012,22.68789]
[1777745805256,30.92,78325.75,0.1,-0.21581,0.00012,22.68803]
[1777745805994,30.92,78325.75,0.1,-0.21581,0.00012,22.68803]
[1777745808036,30.92,78325.11,0.1,-0.21588,0.00012,22.69243]
[1777745808575,30.92,78325.11,0.1,-0.21588,0.00012,22.69243]
[1777745809626,30.92,78325.11,0.1,-0.21588,0.00012,22.69226]
[1777745817061,30.92,78325.19,0.1,-0.21586,0.00012,22.69118]
[1777745820272,30.92,78324.64,0.1,-0.21592,0.00012,22.69478]
[1777745821018,30.92,78324.64,0.1,-0.21592,0.00012,22.69478]
[1777745821231,30.92,78324.64,0.1,-0.21592,0.00012,22.6946]
[1777745826463,30.92,78325.8,0.1,-0.21577,0.00012,22.68576]
[1777745831498,30.91,78325.81,0.1,-0.21576,0.00012,22.68527]
[1777745836533,30.91,78325.74,0.1,-0.21576,0.00012,22.68535]
[1777745843582,30.91,78325.6,0.1,-0.21577,0.00012,22.68576]
[1777745853651,30.91,78325.6,0.1,-0.21574,0.00012,22.68141]
[1777745854582,30.91,78325.6,0.1,-0.21574,0.00012,22.68141]
[1777745861708,30.91,78326.24,0.1,-0.21565,0.00012,22.67621]
[1777745871624,30.91,78326.24,0.1,-0.21565,0.00012,22.67621]
[1777745876195,30.91,78334.77,0.1,-0.21459,0.00012,22.61407]
[1777745881467,30.91,78339.24,0.1,-0.21405,0.00012,22.58207]
[1777745887857,30.91,78339.69,0.1,-0.214,0.00012,22.57899]
[1777745892894,30.91,78338.79,0.1,-0.21411,0.00012,22.58578]
[1777745898968,30.91,78339.14,0.1,-0.21407,0.00012,22.5835]
[1777745904772,30.91,78339.44,0.1,-0.21404,0.00012,22.58139]
[1777745909255,30.91,78341.04,0.1,-0.21385,0.00012,22.57034]
[1777745914944,30.91,78352.29,0.1,-0.21247,0.00012,22.48634]
[1777745915984,30.91,78357.22,0.1,-0.21188,0.00012,22.45097]
[1777745916087,30.91,78357.26,0.1,-0.21187,0.00012,22.45089]
[1777745921122,30.91,78363.9,0.1,-0.21108,0.00012,22.40339]
[1777745923160,30.91,78364.88,0.1,-0.21096,0.00012,22.39642]
[1777745923854,30.91,78364.88,0.1,-0.21096,0.00012,22.39642]
[1777745923857,30.91,78364.92,0.1,-0.21096,0.00012,22.39634]
[1777745929178,30.91,78372.12,0.1,-0.21009,0.00012,22.34423]
[1777745934270,30.91,78372.05,0.1,-0.2101,0.00012,22.34473]
[1777745940280,30.91,78371.77,0.1,-0.21013,0.00012,22.34669]
[1777745948317,30.91,78371.39,0.1,-0.21018,0.00012,22.34937]
[1777745954353,30.91,78372.2,0.1,-0.21007,0.00012,22.34314]
[1777745959387,30.91,78373.04,0.1,-0.20997,0.00012,22.33693]
[1777745963081,30.91,78373.5,0.1,-0.20991,0.00012,22.33355]
[1777745968451,30.91,78373.19,0.1,-0.20995,0.00012,22.33562]
[1777745970466,30.91,78368.91,0.1,-0.21046,0.00012,22.36654]
[1777745975529,30.91,78359.26,0.1,-0.2116,0.00012,22.43218]
[1777745981548,30.91,78359.23,0.1,-0.21159,0.00012,22.43135]
[1777745982401,30.91,78359.23,0.1,-0.21159,0.00012,22.43135]
[1777745987589,30.91,78359.3,0.1,-0.21156,0.00012,22.43003]
[1777745994639,30.9,78359.58,0.1,-0.21152,0.00012,22.42712]
[1777745999673,30.9,78363.51,0.1,-0.21103,0.00012,22.39821]
[1777746002046,30.9,78363.83,0.1,-0.21099,0.00012,22.39582]
[1777746010751,30.9,78363.83,0.1,-0.21099,0.00012,22.39555]
[1777746023848,30.9,78363.86,0.1,-0.21098,0.00012,22.39506]
[1777746031904,30.9,78363.87,0.1,-0.21095,0.00012,22.39128]
[1777746037946,30.9,78363.55,0.1,-0.21099,0.00012,22.39349]
[1777746046002,30.9,78366.08,0.1,-0.21068,0.00012,22.37505]
[1777746051039,30.9,78371.2,0.1,-0.21007,0.00012,22.33817]
[1777746051922,30.9,78371.2,0.1,-0.21007,0.00012,22.33817]
[1777746054790,30.9,78371.15,0.1,-0.21008,0.00012,22.33866]
[1777746061109,30.9,78374.27,0.1,-0.2097,0.00012,22.31604]
[1777746066144,30.9,78376.13,0.1,-0.20948,0.00012,22.30266]
[1777746066422,30.9,78376.13,0.1,-0.20948,0.00012,22.30266]
[1777746066460,30.9,78376.13,0.1,-0.20948,0.00012,22.30266]
[1777746070679,30.9,78376.32,0.1,-0.20946,0.00012,22.30141]
[1777746071263,30.9,78380.41,0.1,-0.20897,0.00012,22.27182]
[1777746078242,30.9,78386.53,0.1,-0.20824,0.00012,22.22781]
[1777746084708,30.9,78387.62,0.1,-0.20811,0.00012,22.22021]
[1777746093351,30.91,78388.27,0.1,-0.20804,0.00012,22.21339]
[1777746098488,30.91,78388.33,0.1,-0.20804,0.00012,22.21346]
[1777746103541,30.91,78388.32,0.1,-0.20805,0.00012,22.21416]
[1777746106032,30.91,78387.87,0.1,-0.20811,0.00012,22.21767]
[1777746106085,30.91,78387.91,0.1,-0.20811,0.00012,22.21762]
[1777746111474,30.91,78382.55,0.1,-0.20876,0.00012,22.25715]
[1777746116752,30.91,78381.67,0.1,-0.20887,0.00012,22.26388]
[1777746120028,30.91,78381.18,0.1,-0.20893,0.00012,22.26768]
[1777746120569,30.91,78381.18,0.1,-0.20893,0.00012,22.26776]
[1777746121283,30.91,78381.18,0.1,-0.20893,0.00012,22.26776]
[1777746121999,30.91,78373.15,0.1,-0.2099,0.00012,22.32597]
[1777746122130,30.91,78373.15,0.1,-0.2099,0.00012,22.32597]
[1777746126623,30.91,78369.47,0.1,-0.21035,0.00012,22.35293]
[1777746129710,30.91,78369.69,0.1,-0.21032,0.00012,22.35152]
[1777746137261,30.91,78369.71,0.1,-0.21032,0.00012,22.35136]
[1777746140947,30.92,78369.88,0.1,-0.21032,0.00012,22.35117]
[1777746141076,30.92,78369.88,0.1,-0.21032,0.00012,22.35117]
[1777746141090,30.92,78369.88,0.1,-0.21032,0.00012,22.35117]
[1777746142590,30.92,78378.63,0.1,-0.20927,0.00012,22.28824]
[1777746145813,30.92,78379.34,0.1,-0.20919,0.00012,22.28344]
[1777746152762,30.92,78379.94,0.1,-0.20911,0.00012,22.27604]
[1777746158804,30.92,78379.76,0.1,-0.20913,0.00012,22.27774]
[1777746164847,30.92,78380.06,0.1,-0.2091,0.00012,22.27597]
[1777746169882,30.92,78380.17,0.1,-0.2091,0.00012,22.27553]
[1777746175924,30.92,78380.18,0.1,-0.2091,0.00012,22.27588]
[1777746177428,30.92,78380.23,0.1,-0.2091,0.00012,22.27559]
[1777746183080,30.92,78380.25,0.1,-0.2091,0.00012,22.27566]
[1777746183936,30.92,78380.25,0.1,-0.2091,0.00012,22.27587]
[1777746189571,30.92,78381.47,0.1,-0.20896,0.00012,22.26733]
[1777746189583,30.92,78381.47,0.1,-0.20896,0.00012,22.26733]
[1777746191323,30.92,78381.47,0.1,-0.20896,0.00012,22.26758]
[1777746199087,30.93,78381.47,0.1,-0.20898,0.00012,22.2683]
[1777746202514,30.93,78381.47,0.1,-0.20898,0.00012,22.26853]
[1777746210164,30.93,78381.66,0.1,-0.20897,0.00012,22.26776]
[1777746215882,30.93,78381.66,0.1,-0.20897,0.00012,22.26776]
[1777746218041,30.93,78381.66,0.1,-0.20895,0.00012,22.26468]
[1777746220955,30.93,78381.53,0.1,-0.20897,0.00012,22.26593]
[1777746224052,30.93,78381.51,0.1,-0.20898,0.00012,22.26629]
[1777746230304,30.93,78382.13,0.1,-0.20891,0.00012,22.2623]
[1777746237432,30.93,78381.97,0.1,-0.20893,0.00012,22.26361]
[1777746239431,30.93,78381.97,0.1,-0.20894,0.00012,22.26397]
[1777746242999,30.93,78381.09,0.1,-0.20905,0.00012,22.27069]
[1777746248440,30.93,78381.2,0.1,-0.20904,0.00012,22.27026]
[1777746252898,30.93,78381.2,0.1,-0.20904,0.00012,22.27026]
[1777746258931,30.93,78381.32,0.1,-0.20904,0.00012,22.26995]
[1777746259648,30.94,78381.32,0.1,-0.20904,0.00012,22.27008]
[1777746265560,30.94,78381.38,0.1,-0.20904,0.00012,22.27001]
[1777746267909,30.94,78381.38,0.1,-0.20904,0.00012,22.27001]
[1777746268603,30.94,78381.38,0.1,-0.20904,0.00012,22.27019]
[1777746273873,30.94,78381.38,0.1,-0.20904,0.00012,22.27025]
[1777746276617,30.94,78380.15,0.1,-0.20917,0.00012,22.27599]
[1777746278302,30.94,78380.22,0.1,-0.20917,0.00012,22.27558]
[1777746278933,30.94,78379.84,0.1,-0.20921,0.00012,22.27839]
[1777746279375,30.94,78379.84,0.1,-0.20921,0.00012,22.27839]
[1777746281565,30.94,78366.76,0.1,-0.21079,0.00012,22.37292]
[1777746282122,30.94,78366.76,0.1,-0.21079,0.00012,22.37292]
[1777746285928,30.94,78366.69,0.1,-0.21079,0.00012,22.37322]
[1777746289043,30.94,78366.37,0.1,-0.21083,0.00012,22.37525]
[1777746295146,30.94,78362.88,0.1,-0.21125,0.00012,22.40042]
[1777746302819,30.94,78363.65,0.1,-0.21115,0.00012,22.39475]
[1777746313896,30.94,78362.31,0.1,-0.21131,0.00012,22.40421]
[1777746323966,30.93,78362.12,0.1,-0.21132,0.00012,22.40505]
[1777746329076,30.93,78362.12,0.1,-0.21132,0.00012,22.40505]
[1777746329921,30.93,78362.12,0.1,-0.21132,0.00012,22.40472]
[1777746331774,30.93,78362.12,0.1,-0.21129,0.00012,22.40105]
[1777746336220,30.93,78366.44,0.1,-0.21077,0.00012,22.36971]
[1777746337785,30.93,78366.12,0.1,-0.21081,0.00012,22.37191]
[1777746338776,30.93,78368.87,0.1,-0.21048,0.00012,22.35201]
[1777746340147,30.93,78371.52,0.1,-0.21015,0.00012,22.33275]
[1777746345044,30.93,78371.56,0.1,-0.21015,0.00012,22.33228]
[1777746346533,30.93,78371.56,0.1,-0.21014,0.00012,22.33193]
[1777746352162,30.93,78371.14,0.1,-0.21018,0.00012,22.33437]
[1777746353751,30.93,78370.43,0.1,-0.21027,0.00012,22.33942]
[1777746362232,30.93,78369.79,0.1,-0.21034,0.00012,22.34402]
[1777746371295,30.93,78370.33,0.1,-0.21028,0.00012,22.34022]
[1777746379351,30.93,78370.4,0.1,-0.21027,0.00012,22.33984]
[1777746385393,30.93,78371.01,0.1,-0.2102,0.00012,22.33555]
[1777746392442,30.93,78370.83,0.1,-0.2102,0.00012,22.33346]
[1777746399491,30.93,78370.75,0.1,-0.21022,0.00012,22.33421]
[1777746404526,30.93,78370.62,0.1,-0.21023,0.00012,22.33526]
[1777746407453,30.93,78370.64,0.1,-0.21023,0.00012,22.33515]
[1777746415603,30.93,78370.68,0.1,-0.21023,0.00012,22.33503]
[1777746421119,30.93,78370.56,0.1,-0.21025,0.00012,22.33596]
[1777746429701,30.93,78367.1,0.1,-0.21066,0.00012,22.36095]
[1777746434736,30.93,78367.15,0.1,-0.21065,0.00012,22.36053]
[1777746448834,30.93,78367.24,0.1,-0.21064,0.00012,22.35973]
[1777746455886,30.93,78367.27,0.1,-0.21062,0.00012,22.35596]
[1777746463942,30.93,78367.65,0.1,-0.21057,0.00012,22.35325]
[1777746471998,30.93,78368.38,0.1,-0.21048,0.00012,22.34798]
[1777746477033,30.93,78369.47,0.1,-0.21035,0.00012,22.3402]
[1777746482068,30.93,78369.82,0.1,-0.21031,0.00012,22.33778]
[1777746489117,30.93,78369.92,0.1,-0.2103,0.00012,22.3372]
[1777746494152,30.93,78368.06,0.1,-0.21053,0.00012,22.3507]
[1777746502047,30.93,78368.01,0.1,-0.21053,0.00012,22.35104]
[1777746512278,30.93,78368.04,0.1,-0.21051,0.00012,22.34719]
[1777746525369,30.93,78367.74,0.1,-0.21054,0.00012,22.3492]
[1777746531410,30.93,78367.79,0.1,-0.21053,0.00012,22.34875]
[1777746538460,30.93,78367.98,0.1,-0.21051,0.00012,22.34727]
[1777746540414,30.93,78368.88,0.1,-0.2104,0.00012,22.34076]
[1777746542706,30.93,78370.24,0.1,-0.21024,0.00012,22.33092]
[1777746543314,30.93,78370.52,0.1,-0.2102,0.00012,22.32891]
[1777746547913,30.93,78370.51,0.1,-0.2102,0.00012,22.32891]
[1777746558601,30.93,78370.61,0.1,-0.21019,0.00012,22.32821]
[1777746566657,30.93,78370.41,0.1,-0.21021,0.00012,22.32965]
[1777746574156,30.93,78370.48,0.1,-0.21021,0.00012,22.32914]
[1777746580745,30.93,78370.41,0.1,-0.21019,0.00012,22.32612]
[1777746582212,30.93,78372.07,0.1,-0.20999,0.00012,22.31415]
[1777746582496,30.93,78372.07,0.1,-0.20999,0.00012,22.31415]
[1777746582497,30.93,78372.07,0.1,-0.20999,0.00012,22.31415]
[1777746582511,30.93,78372.07,0.1,-0.20999,0.00012,22.31415]
[1777746582630,30.93,78372.07,0.1,-0.20999,0.00012,22.31415]
[1777746582769,30.93,78381.96,0.1,-0.20881,0.00012,22.24262]
[1777746584624,30.93,78386.42,0.1,-0.20827,0.00012,22.21016]
[1777746592839,30.93,78387.33,0.1,-0.20815,0.00012,22.20276]
[1777746601765,30.93,78387.23,0.1,-0.20815,0.00012,22.20315]
[1777746609012,30.93,78386.96,0.1,-0.20818,0.00012,22.20488]
[1777746609370,30.93,78386.96,0.1,-0.20818,0.00012,22.20488]
[1777746609471,30.93,78386.96,0.1,-0.20818,0.00012,22.20451]
[1777746617007,30.93,78386.92,0.1,-0.20818,0.00012,22.20473]
[1777746624057,30.93,78386.88,0.1,-0.20819,0.00012,22.20504]
[1777746624840,30.93,78386.88,0.1,-0.20819,0.00012,22.20504]
[1777746632467,30.93,78386.95,0.1,-0.20818,0.00012,22.20455]
[1777746638154,30.93,78390.09,0.1,-0.20778,0.00012,22.17852]
[1777746641923,30.93,78390.05,0.1,-0.20779,0.00012,22.17891]
[1777746642183,30.93,78390.48,0.1,-0.20774,0.00012,22.17588]
[1777746644376,30.93,78391.79,0.1,-0.20758,0.00012,22.16637]
[1777746645867,30.93,78392.25,0.1,-0.20753,0.00012,22.16305]
[1777746647911,30.93,78392.57,0.1,-0.20749,0.00012,22.16074]
[1777746652122,30.93,78392.71,0.1,-0.20747,0.00012,22.15955]
[1777746656914,30.93,78392.75,0.1,-0.20746,0.00012,22.15894]
[1777746669372,30.93,78392.92,0.1,-0.20744,0.00012,22.15766]
[1777746674408,30.93,78392.67,0.1,-0.20747,0.00012,22.15953]
[1777746679443,30.93,78392.78,0.1,-0.20746,0.00012,22.15879]
[1777746680949,30.93,78392.78,0.1,-0.20746,0.00012,22.15879]
[1777746681457,30.93,78392.82,0.1,-0.20746,0.00012,22.15852]
[1777746690225,30.93,78392.86,0.1,-0.20745,0.00012,22.15836]
[1777746695554,30.93,78392.86,0.1,-0.20744,0.00012,22.15515]
[1777746702604,30.93,78392.95,0.1,-0.20743,0.00012,22.15473]
[1777746711667,30.93,78393.33,0.1,-0.20739,0.00012,22.15228]
[1777746717273,30.93,78394.5,0.1,-0.20725,0.00012,22.14393]
[1777746717378,30.93,78394.5,0.1,-0.20725,0.00012,22.14393]
[1777746718716,30.93,78413.68,0.1,-0.20497,0.00012,22.00446]
[1777746722080,30.93,78414.89,0.1,-0.20483,0.00012,21.99591]
[1777746722180,30.93,78414.89,0.1,-0.20483,0.00012,21.996]
[1777746727779,30.93,78414.92,0.1,-0.20483,0.00012,21.99611]
[1777746729679,30.93,78416.89,0.1,-0.2046,0.00012,21.98181]
[1777746729801,30.93,78416.89,0.1,-0.2046,0.00012,21.98181]
[1777746729937,30.93,78416.89,0.1,-0.2046,0.00012,21.98181]
[1777746729942,30.93,78423.93,0.1,-0.20377,0.00012,21.93052]
[1777746732044,30.93,78430.4,0.1,-0.20301,0.00012,21.88325]
[1777746732814,30.93,78430.22,0.1,-0.20303,0.00012,21.88459]
[1777746733829,30.93,78430.22,0.1,-0.20303,0.00012,21.88459]
[1777746733929,30.93,78430.23,0.1,-0.20303,0.00012,21.88462]
[1777746737086,30.93,78437.88,0.1,-0.20213,0.00012,21.82855]
[1777746737849,30.93,78437.92,0.1,-0.20212,0.00012,21.82826]
[1777746738730,30.93,78437.92,0.1,-0.20212,0.00012,21.82826]
[1777746738855,30.93,78434.76,0.1,-0.20249,0.00012,21.85154]
[1777746739313,30.93,78434.76,0.1,-0.20249,0.00012,21.85154]
[1777746739863,30.93,78434.31,0.1,-0.20255,0.00012,21.85479]
[1777746740093,30.93,78434.31,0.1,-0.20255,0.00012,21.85479]
[1777746740242,30.93,78434.31,0.1,-0.20255,0.00012,21.85479]
[1777746740868,30.93,78434.31,0.1,-0.20255,0.00012,21.85479]
[1777746740870,30.93,78434.21,0.1,-0.20256,0.00012,21.85565]
[1777746741672,30.93,78434.21,0.1,-0.20256,0.00012,21.85565]
[1777746742314,30.93,78434.21,0.1,-0.20256,0.00012,21.85574]
[1777746742351,30.93,78434.21,0.1,-0.20256,0.00012,21.85574]
[1777746742884,30.93,78434.24,0.1,-0.20256,0.00012,21.85548]
[1777746743841,30.93,78434.24,0.1,-0.20256,0.00012,21.85548]
[1777746745611,30.93,78434.29,0.1,-0.20255,0.00012,21.855]
[1777746750940,30.93,78433.85,0.1,-0.2026,0.00012,21.85813]
[1777746755892,30.93,78433.62,0.1,-0.20261,0.00012,21.85629]
[1777746765038,30.93,78433.73,0.1,-0.20259,0.00012,21.85539]
[1777746777122,30.93,78433.69,0.1,-0.20259,0.00012,21.85548]
[1777746782157,30.93,78433.64,0.1,-0.2026,0.00012,21.85575]
[1777746786594,30.93,78435.19,0.1,-0.20242,0.00012,21.84438]
[1777746793234,30.93,78436.04,0.1,-0.20231,0.00012,21.83804]
[1777746798731,30.93,78436.15,0.1,-0.2023,0.00012,21.83718]
[1777746805318,30.93,78436.26,0.1,-0.20228,0.00012,21.83616]
[1777746810492,30.93,78438.98,0.1,-0.20196,0.00012,21.81619]
[1777746810564,30.93,78438.98,0.1,-0.20196,0.00012,21.81619]
[1777746810654,30.93,78438.98,0.1,-0.20196,0.00012,21.81619]
[1777746813374,30.93,78450.66,0.1,-0.20057,0.00012,21.7268]
[1777746814468,30.93,78450.66,0.1,-0.20057,0.00012,21.7268]
[1777746814568,30.93,78450.66,0.1,-0.20057,0.00012,21.7268]
[1777746816046,30.93,78444.56,0.1,-0.20128,0.00012,21.77145]
[1777746821430,30.93,78444.87,0.1,-0.20124,0.00012,21.76861]
[1777746825782,30.93,78444.87,0.1,-0.20124,0.00012,21.76861]
[1777746831502,30.93,78444.21,0.1,-0.2013,0.00012,21.77246]
[1777746836537,30.93,78444.23,0.1,-0.20129,0.00012,21.77177]
[1777746841573,30.92,78444.83,0.1,-0.20121,0.00012,21.76683]
[1777746842823,30.92,78444.83,0.1,-0.20121,0.00012,21.76683]
[1777746848622,30.92,78444.48,0.1,-0.20124,0.00012,21.76866]
[1777746850964,30.92,78444.48,0.1,-0.20124,0.00012,21.76866]
[1777746851065,30.92,78444.51,0.1,-0.20123,0.00012,21.76823]
[1777746856173,30.92,78444.03,0.1,-0.20129,0.00012,21.77204]
[1777746856401,30.92,78444.03,0.1,-0.20129,0.00012,21.77204]
[1777746860799,30.92,78437.21,0.1,-0.20209,0.00012,21.82206]
[1777746860875,30.92,78437.41,0.1,-0.20207,0.00012,21.82059]
[1777746866748,30.92,78435.05,0.1,-0.20236,0.00012,21.83845]
[1777746871783,30.93,78435.16,0.1,-0.20233,0.00012,21.83457]
[1777746872112,30.93,78435.16,0.1,-0.20233,0.00012,21.83457]
[1777746876908,30.93,78435.25,0.1,-0.20233,0.00012,21.8345]
[1777746880356,30.93,78436.1,0.1,-0.20224,0.00012,21.82883]
[1777746880358,30.93,78436.1,0.1,-0.20224,0.00012,21.82883]
[1777746885883,30.93,78435.88,0.1,-0.20227,0.00012,21.83077]
[1777746886540,30.93,78435.88,0.1,-0.20227,0.00012,21.83077]
[1777746890656,30.93,78435.72,0.1,-0.20229,0.00012,21.83225]
[1777746890787,30.93,78435.72,0.1,-0.20229,0.00012,21.83225]
[1777746896960,30.93,78435.59,0.1,-0.20231,0.00012,21.83361]
[1777746900853,30.93,78435.91,0.1,-0.20228,0.00012,21.83135]
[1777746900991,30.93,78436.82,0.1,-0.20217,0.00012,21.82473]
[1777746909202,30.93,78436.83,0.1,-0.20217,0.00012,21.82474]
[1777746917106,30.93,78436.62,0.1,-0.20221,0.00012,21.82714]
[1777746923148,30.93,78436.24,0.1,-0.20226,0.00012,21.83058]
[1777746929190,30.93,78435.56,0.1,-0.20235,0.00012,21.83618]
[1777746935872,30.94,78435.48,0.1,-0.20235,0.00012,21.83373]
[1777746941274,30.94,78436.47,0.1,-0.20224,0.00012,21.82724]
[1777746946767,30.94,78436.61,0.1,-0.20223,0.00012,21.82669]
[1777746953358,30.94,78436.14,0.1,-0.20231,0.00012,21.83118]
[1777746958393,30.94,78435.84,0.1,-0.20235,0.00012,21.83395]
[1777746962136,30.94,78436.08,0.1,-0.20233,0.00012,21.83242]
[1777746970479,30.95,78442.84,0.1,-0.20155,0.00012,21.78421]
[1777746977457,30.95,78442.84,0.1,-0.20156,0.00012,21.78475]
[1777746982387,30.95,78442.81,0.1,-0.20157,0.00012,21.78534]
[1777746991629,30.95,78442.77,0.1,-0.20158,0.00012,21.78606]
[1777746991728,30.95,78442.77,0.1,-0.20157,0.00012,21.78306]
[1777746997668,30.95,78442.99,0.1,-0.20154,0.00012,21.78163]
[1777747004717,30.95,78442.86,0.1,-0.20156,0.00012,21.78276]
[1777747009752,30.95,78441.82,0.1,-0.20168,0.00012,21.79045]
[1777747018815,30.95,78441.43,0.1,-0.20173,0.00012,21.79334]
[1777747024856,30.95,78441.62,0.1,-0.20171,0.00012,21.79193]
[1777747029892,30.95,78441.66,0.1,-0.2017,0.00012,21.79162]
[1777747031770,30.95,78439.67,0.1,-0.20194,0.00012,21.80618]
[1777747031905,30.95,78437.97,0.1,-0.20214,0.00012,21.81859]
[1777747037948,30.95,78436.26,0.1,-0.20234,0.00012,21.83099]
[1777747048018,30.95,78435.08,0.1,-0.20247,0.00012,21.83921]
[1777747053053,30.95,78435.69,0.1,-0.20237,0.00012,21.83109]
[1777747058087,30.95,78435.59,0.1,-0.20238,0.00012,21.83175]
[1777747064130,30.95,78434.15,0.1,-0.20255,0.00012,21.84224]
[1777747074199,30.95,78434.61,0.1,-0.2025,0.00012,21.83875]
[1777747080242,30.95,78434.88,0.1,-0.20246,0.00012,21.83675]
[1777747086288,30.95,78435.68,0.1,-0.20237,0.00012,21.83091]
[1777747091324,30.95,78435.53,0.1,-0.20239,0.00012,21.83206]
[1777747098372,30.95,78436.1,0.1,-0.20232,0.00012,21.82799]
[1777747105421,30.95,78435.97,0.1,-0.20234,0.00012,21.82912]
[1777747107002,30.95,78435.97,0.1,-0.20234,0.00012,21.82912]
[1777747114484,30.95,78435.89,0.1,-0.20234,0.00012,21.82695]
[1777747119791,30.95,78435.89,0.1,-0.20235,0.00012,21.82749]
[1777747123458,30.95,78435.87,0.1,-0.20236,0.00012,21.82808]
[1777747133616,30.95,78435.55,0.1,-0.2024,0.00012,21.83085]
[1777747139659,30.95,78435.49,0.1,-0.20241,0.00012,21.83148]
[1777747147715,30.95,78435.29,0.1,-0.20244,0.00012,21.83319]
[1777747153067,30.95,78434.71,0.1,-0.20251,0.00012,21.83754]
[1777747153239,30.95,78434.71,0.1,-0.20251,0.00012,21.83754]
[1777747153321,30.95,78434.71,0.1,-0.20251,0.00012,21.83754]
[1777747153352,30.95,78434.0,0.1,-0.20259,0.00012,21.84275]
[1777747153441,30.95,78434.0,0.1,-0.20259,0.00012,21.84275]
[1777747158021,30.96,78421.23,0.1,-0.20411,0.00012,21.93654]
[1777747163827,30.96,78421.68,0.1,-0.20406,0.00012,21.93374]
[1777747168872,30.96,78421.58,0.1,-0.20408,0.00012,21.93485]
[1777747170421,30.96,78421.58,0.1,-0.20408,0.00012,21.93485]
[1777747175921,30.96,78421.58,0.1,-0.20407,0.00012,21.93186]
[1777747185991,30.96,78421.49,0.1,-0.20409,0.00012,21.93335]
[1777747191028,30.96,78420.67,0.1,-0.2042,0.00012,21.93975]
[1777747196073,30.96,78419.23,0.1,-0.20437,0.00012,21.95062]
[1777747198566,30.96,78419.05,0.1,-0.20439,0.00012,21.952]
[1777747199507,30.96,78418.77,0.1,-0.20443,0.00012,21.95417]
[1777747205138,30.96,78418.9,0.1,-0.20442,0.00012,21.95352]
[1777747211178,30.96,78418.42,0.1,-0.20448,0.00012,21.95741]
[1777747219234,30.97,78418.39,0.1,-0.20449,0.00012,21.95814]
[1777747229304,30.97,78418.39,0.1,-0.2045,0.00012,21.95883]
[1777747239374,30.97,78418.39,0.1,-0.20449,0.00012,21.95601]
[1777747244409,30.97,78418.67,0.1,-0.20447,0.00012,21.95435]
[1777747250451,30.97,78418.7,0.1,-0.20447,0.00012,21.9546]
[1777747260583,30.97,78418.67,0.1,-0.20448,0.00012,21.95513]
[1777747274619,30.97,78415.07,0.1,-0.20492,0.00012,21.98258]
[1777747277812,30.97,78415.25,0.1,-0.2049,0.00012,21.98133]
[1777747280661,30.97,78425.87,0.1,-0.20365,0.00012,21.90437]
[1777747285696,30.98,78426.61,0.1,-0.20358,0.00012,21.8996]
[1777747290731,30.98,78425.56,0.1,-0.20371,0.00012,21.90786]
[1777747291520,30.98,78425.56,0.1,-0.20371,0.00012,21.90786]
[1777747293346,30.98,78425.33,0.1,-0.20372,0.00012,21.90609]
[1777747293398,30.98,78425.33,0.1,-0.20372,0.00012,21.90609]
[1777747295989,30.98,78414.9,0.1,-0.20496,0.00012,21.9824]
[1777747304829,30.98,78415.2,0.1,-0.20493,0.00012,21.98059]
[1777747310541,30.98,78414.15,0.1,-0.20505,0.00012,21.98835]
[1777747318927,30.98,78414.6,0.1,-0.205,0.00012,21.98535]
[1777747323949,30.98,78414.08,0.1,-0.20507,0.00012,21.98923]
[1777747328997,30.98,78414.0,0.1,-0.20508,0.00012,21.98996]
[1777747343098,30.98,78414.0,0.1,-0.20508,0.00012,21.99027]
[1777747348132,30.98,78413.57,0.1,-0.20514,0.00012,21.99351]
[1777747353618,30.98,78413.57,0.1,-0.20514,0.00012,21.99355]
[1777747361253,30.98,78413.46,0.1,-0.20513,0.00012,21.99105]
[1777747366288,30.98,78413.64,0.1,-0.20511,0.00012,21.98986]
[1777747371325,30.98,78413.08,0.1,-0.20518,0.00012,21.99405]
[1777747376360,30.98,78410.15,0.1,-0.20553,0.00012,22.01536]
[1777747378653,30.98,78410.15,0.1,-0.20553,0.00012,22.01536]
[1777747384416,30.98,78409.87,0.1,-0.20556,0.00012,22.01736]
[1777747386916,30.98,78409.38,0.1,-0.20562,0.00012,22.02092]
[1777747388988,30.98,78408.18,0.1,-0.20576,0.00012,22.02968]
[1777747394772,30.98,78407.78,0.1,-0.20581,0.00012,22.03258]
[1777747402542,30.98,78407.77,0.1,-0.20581,0.00012,22.03252]
[1777747402898,30.98,78407.77,0.1,-0.20581,0.00012,22.03252]
[1777747405217,30.98,78407.77,0.1,-0.20581,0.00012,22.03251]
[1777747410141,30.98,78407.8,0.1,-0.2058,0.00012,22.03233]
[1777747416640,30.98,78407.62,0.1,-0.20581,0.00012,22.03036]
[1777747423688,30.98,78407.42,0.1,-0.20584,0.00012,22.03214]
[1777747433759,30.98,78407.42,0.1,-0.20585,0.00012,22.03262]
[1777747440808,30.99,78407.45,0.1,-0.20585,0.00012,22.03275]
[1777747445842,30.99,78408.79,0.1,-0.20569,0.00012,22.02335]
[1777747451885,30.99,78408.88,0.1,-0.20569,0.00012,22.02307]
[1777747456920,30.99,78408.71,0.1,-0.20571,0.00012,22.02462]
[1777747461959,30.99,78410.17,0.1,-0.20554,0.00012,22.01432]
[1777747467356,30.99,78410.59,0.1,-0.2055,0.00012,22.01141]
[1777747477064,30.99,78409.88,0.1,-0.20557,0.00012,22.01396]
[1777747483106,30.99,78410.42,0.1,-0.20552,0.00012,22.01045]
[1777747491161,30.99,78409.51,0.1,-0.20563,0.00012,22.01761]
[1777747500225,30.99,78409.52,0.1,-0.20564,0.00012,22.01809]
[1777747506267,30.99,78408.86,0.1,-0.20572,0.00012,22.02323]
[1777747517347,31.0,78408.87,0.1,-0.20573,0.00012,22.02385]
[1777747526201,31.0,78408.64,0.1,-0.20577,0.00012,22.02573]
[1777747533459,31.0,78407.05,0.1,-0.20595,0.00012,22.03459]
[1777747538495,31.0,78407.3,0.1,-0.20592,0.00012,22.03309]
[1777747543534,31.0,78407.27,0.1,-0.20593,0.00012,22.03355]
[1777747550583,31.0,78407.21,0.1,-0.20594,0.00012,22.03423]
[1777747556625,31.0,78407.23,0.1,-0.20594,0.00012,22.03421]
[1777747561660,31.0,78407.2,0.1,-0.20594,0.00012,22.03446]
[1777747565825,31.0,78411.51,0.1,-0.20543,0.00012,22.00319]
[1777747571114,31.0,78419.85,0.1,-0.20445,0.00012,21.94265]
[1777747574055,31.0,78428.67,0.1,-0.20341,0.00012,21.87862]
[1777747574751,31.0,78432.62,0.1,-0.20294,0.00012,21.84992]
[1777747576933,31.0,78432.87,0.1,-0.20291,0.00012,21.84802]
[1777747577772,31.0,78432.94,0.1,-0.2029,0.00012,21.84747]
[1777747583814,31.0,78432.91,0.1,-0.20292,0.00012,21.84842]
[1777747589543,31.0,78432.8,0.1,-0.20294,0.00012,21.84968]
[1777747591648,31.0,78432.76,0.1,-0.20295,0.00012,21.85018]
[1777747596905,31.0,78431.99,0.1,-0.20302,0.00012,21.85238]
[1777747601940,31.0,78432.58,0.1,-0.20295,0.00012,21.84798]
[1777747602877,31.0,78432.58,0.1,-0.20295,0.00012,21.84798]
[1777747602947,31.0,78432.62,0.1,-0.20294,0.00012,21.84766]
[1777747612012,31.0,78432.28,0.1,-0.20297,0.00012,21.84933]
[1777747617249,31.0,78432.12,0.1,-0.20298,0.00012,21.8503]
[1777747617847,31.0,78432.12,0.1,-0.20298,0.00012,21.85]
[1777747619002,31.0,78427.14,0.1,-0.20357,0.00012,21.88629]
[1777747625104,31.0,78434.05,0.1,-0.20275,0.00012,21.83559]
[1777747628440,31.0,78434.27,0.1,-0.20272,0.00012,21.83399]
[1777747628541,31.0,78434.95,0.1,-0.20264,0.00012,21.82905]
[1777747635174,31.0,78435.08,0.1,-0.20262,0.00012,21.828]
[1777747640209,31.0,78434.75,0.1,-0.20266,0.00012,21.83038]
[1777747646251,31.0,78435.87,0.1,-0.20253,0.00012,21.82227]
[1777747655314,31.0,78435.8,0.1,-0.20252,0.00012,21.81941]
[1777747660350,31.0,78435.9,0.1,-0.20251,0.00012,21.81883]
[1777747671427,31.0,78435.94,0.1,-0.20251,0.00012,21.81891]
[1777747681498,31.0,78436.01,0.1,-0.20251,0.00012,21.81879]
[1777747683235,31.0,78436.01,0.1,-0.20251,0.00012,21.81879]
[1777747683512,31.0,78436.04,0.1,-0.20251,0.00012,21.81865]
[1777747687653,31.0,78439.32,0.1,-0.20212,0.00012,21.79481]
[1777747693582,31.0,78439.97,0.1,-0.20205,0.00012,21.79042]
[1777747696515,31.0,78439.75,0.1,-0.20208,0.00012,21.79213]
[1777747696616,31.0,78439.75,0.1,-0.20208,0.00012,21.79218]
[1777747701638,31.01,78439.75,0.1,-0.20209,0.00012,21.79254]
[1777747707680,31.01,78439.21,0.1,-0.20216,0.00012,21.79691]
[1777747712716,31.01,78439.1,0.1,-0.20215,0.00012,21.79448]
[1777747717751,31.01,78438.58,0.1,-0.20222,0.00012,21.79857]
[1777747722786,31.01,78439.04,0.1,-0.20217,0.00012,21.79549]
[1777747727821,31.01,78438.01,0.1,-0.20229,0.00012,21.80329]
[1777747728016,31.01,78438.01,0.1,-0.20229,0.00012,21.80329]
[1777747728828,31.01,78436.95,0.1,-0.20242,0.00012,21.81108]
[1777747733863,31.01,78437.36,0.1,-0.20238,0.00012,21.8084]
[1777747741919,31.01,78436.6,0.1,-0.20247,0.00012,21.81447]
[1777747750982,31.01,78436.78,0.1,-0.20246,0.00012,21.81368]
[1777747758031,31.01,78436.95,0.1,-0.20245,0.00012,21.81283]
[1777747766087,31.01,78437.08,0.1,-0.20244,0.00012,21.81236]
[1777747772129,31.01,78436.53,0.1,-0.20249,0.00012,21.81318]
[1777747781192,31.02,78437.9,0.1,-0.20234,0.00012,21.80384]
[1777747793275,31.02,78437.34,0.1,-0.20241,0.00012,21.80871]
[1777747801332,31.02,78437.72,0.1,-0.20238,0.00012,21.80645]
[1777747807373,31.02,78438.23,0.1,-0.20232,0.00012,21.80314]
[1777747813416,31.02,78438.33,0.1,-0.20232,0.00012,21.80282]
[1777747818451,31.02,78438.43,0.1,-0.20231,0.00012,21.80243]
[1777747823486,31.02,78441.01,0.1,-0.20202,0.00012,21.78396]
[1777747830392,31.02,78441.2,0.1,-0.20199,0.00012,21.78266]
[1777747830394,31.02,78441.2,0.1,-0.20199,0.00012,21.78266]
[1777747830600,31.02,78441.2,0.1,-0.20199,0.00012,21.78266]
[1777747830602,31.02,78441.2,0.1,-0.20199,0.00012,21.78266]
[1777747830701,31.02,78441.2,0.1,-0.202,0.00012,21.78319]
[1777747831375,31.02,78441.2,0.1,-0.202,0.00012,21.78319]
[1777747831542,31.02,78441.23,0.1,-0.20198,0.00012,21.77947]
[1777747836867,31.02,78450.28,0.1,-0.20091,0.00012,21.71314]
[1777747836930,31.02,78450.32,0.1,-0.20091,0.00012,21.71283]
[1777747837729,31.02,78450.32,0.1,-0.20091,0.00012,21.71283]
[1777747837811,31.02,78450.35,0.1,-0.20091,0.00012,21.71277]
[1777747840598,31.02,78450.5,0.1,-0.20089,0.00012,21.71165]
[1777747846335,31.02,78450.46,0.1,-0.2009,0.00012,21.71228]
[1777747851584,31.02,78450.38,0.1,-0.20092,0.00012,21.7134]
[1777747856717,31.03,78450.26,0.1,-0.20094,0.00012,21.71482]
[1777747861059,31.03,78449.09,0.1,-0.20108,0.00012,21.72364]
[1777747866788,31.03,78449.18,0.1,-0.20108,0.00012,21.72376]
[1777747872933,31.03,78449.18,0.1,-0.20108,0.00012,21.72376]
[1777747879056,31.03,78449.18,0.1,-0.2011,0.00012,21.7249]
[1777747884018,31.03,78449.08,0.1,-0.20112,0.00012,21.72621]
[1777747889876,31.03,78449.79,0.1,-0.20105,0.00012,21.72177]
[1777747897125,31.03,78449.59,0.1,-0.20106,0.00012,21.7202]
[1777747897127,31.03,78449.59,0.1,-0.20106,0.00012,21.7202]
[1777747897226,31.04,78449.59,0.1,-0.20107,0.00012,21.72087]
[1777747908075,31.04,78449.66,0.1,-0.20109,0.00012,21.72209]
[1777747913110,31.04,78449.45,0.1,-0.20112,0.00012,21.7244]
[1777747918146,31.04,78449.62,0.1,-0.20112,0.00012,21.72393]
[1777747924187,31.04,78449.82,0.1,-0.20111,0.00012,21.72338]
[1777747930228,31.05,78449.36,0.1,-0.20117,0.00012,21.72766]
[1777747936608,31.05,78449.47,0.1,-0.20117,0.00012,21.72745]
[1777747936992,31.05,78447.74,0.1,-0.20138,0.00012,21.74051]
[1777747943319,31.05,78444.09,0.1,-0.20182,0.00012,21.76781]
[1777747949362,31.05,78444.8,0.1,-0.20174,0.00012,21.76312]
[1777747954397,31.05,78444.57,0.1,-0.20175,0.00012,21.76147]
[1777747962555,31.05,78445.15,0.1,-0.20168,0.00012,21.75732]
[1777747962632,31.05,78445.19,0.1,-0.20168,0.00012,21.75721]
[1777747969502,31.05,78449.42,0.1,-0.20119,0.00012,21.72647]
[1777747975544,31.05,78449.07,0.1,-0.20123,0.00012,21.72923]
[1777747977671,31.05,78448.76,0.1,-0.20127,0.00012,21.73154]
[1777747977752,31.05,78448.76,0.1,-0.20127,0.00012,21.73159]
[1777747984606,31.05,78449.07,0.1,-0.20125,0.00012,21.73005]
[1777747990649,31.06,78449.11,0.1,-0.20125,0.00012,21.73042]
[1777747997698,31.06,78449.18,0.1,-0.20126,0.00012,21.73074]
[1777748002733,31.06,78450.64,0.1,-0.20109,0.00012,21.72071]
[1777748004714,31.06,78451.49,0.1,-0.201,0.00012,21.71465]
[1777748004747,31.06,78456.31,0.1,-0.20044,0.00012,21.6796]
[1777748005379,31.06,78456.31,0.1,-0.20044,0.00012,21.6796]
[1777748006204,31.06,78456.31,0.1,-0.20044,0.00012,21.6796]
[1777748010636,31.06,78466.94,0.1,-0.19921,0.00012,21.60234]
[1777748015937,31.06,78470.36,0.1,-0.1988,0.00012,21.57442]
[1777748019730,31.06,78471.53,0.1,-0.19867,0.00012,21.5664]
[1777748019852,31.06,78473.15,0.1,-0.19848,0.00012,21.55469]
[1777748020958,31.06,78473.15,0.1,-0.19848,0.00012,21.55469]
[1777748021043,31.06,78473.98,0.1,-0.19839,0.00012,21.5486]
[1777748021924,31.06,78473.98,0.1,-0.19839,0.00012,21.5486]
[1777748022081,31.06,78474.19,0.1,-0.19837,0.00012,21.54723]
[1777748024203,31.06,78477.39,0.1,-0.19799,0.00012,21.52378]
[1777748024268,31.06,78478.45,0.1,-0.19787,0.00012,21.51605]
[1777748024385,31.06,78478.45,0.1,-0.19787,0.00012,21.51605]
[1777748024888,31.06,78480.01,0.1,-0.19769,0.00012,21.50448]
[1777748026377,31.06,78476.49,0.1,-0.1981,0.00012,21.53017]
[1777748026916,31.06,78476.49,0.1,-0.1981,0.00012,21.53017]
[1777748034977,31.06,78474.46,0.1,-0.19831,0.00012,21.54381]
[1777748035025,31.06,78474.46,0.1,-0.19831,0.00012,21.54381]
[1777748035042,31.06,78474.64,0.1,-0.19829,0.00012,21.54234]
[1777748041005,31.06,78470.22,0.1,-0.19879,0.00012,21.57396]
[1777748042232,31.06,78470.22,0.1,-0.19879,0.00012,21.57396]
[1777748042248,31.06,78470.22,0.1,-0.19879,0.00012,21.57383]
[1777748048054,31.06,78470.14,0.1,-0.1988,0.00012,21.57466]
[1777748053089,31.06,78469.47,0.1,-0.19888,0.00012,21.5798]
[1777748061146,31.06,78470.08,0.1,-0.19882,0.00012,21.57579]
[1777748071216,31.06,78470.08,0.1,-0.19881,0.00012,21.57285]
[1777748080279,31.06,78469.93,0.1,-0.19883,0.00012,21.57461]
[1777748088334,31.06,78470.72,0.1,-0.19875,0.00012,21.56944]
[1777748094377,31.07,78470.76,0.1,-0.19875,0.00012,21.56966]
[1777748097685,31.07,78470.79,0.1,-0.19875,0.00012,21.56953]
[1777748103440,31.07,78470.83,0.1,-0.19876,0.00012,21.56995]
[1777748110284,31.07,78471.04,0.1,-0.19874,0.00012,21.5685]
[1777748111086,31.07,78471.11,0.1,-0.19873,0.00012,21.56845]
[1777748112510,31.07,78471.11,0.1,-0.19873,0.00012,21.56847]
[1777748112611,31.07,78470.69,0.1,-0.19879,0.00012,21.57173]
[1777748115583,31.07,78468.64,0.1,-0.19902,0.00012,21.58656]
[1777748116254,31.07,78468.64,0.1,-0.19902,0.00012,21.58656]
[1777748117024,31.07,78465.66,0.1,-0.19937,0.00012,21.60827]
[1777748117117,31.07,78462.48,0.1,-0.19973,0.00012,21.63139]
[1777748119034,31.07,78461.52,0.1,-0.19985,0.00012,21.63841]
[1777748119135,31.07,78461.2,0.1,-0.19988,0.00012,21.64077]
[1777748119812,31.07,78461.2,0.1,-0.19988,0.00012,21.64077]
[1777748119913,31.07,78460.85,0.1,-0.19992,0.00012,21.64316]
[1777748120612,31.07,78460.85,0.1,-0.19992,0.00012,21.64316]
[1777748120713,31.07,78460.85,0.1,-0.19992,0.00012,21.64315]
[1777748122603,31.07,78460.85,0.1,-0.19992,0.00012,21.64315]
[1777748122673,31.07,78460.89,0.1,-0.19991,0.00012,21.64251]
[1777748128616,31.07,78463.52,0.1,-0.1996,0.00012,21.62322]
[1777748129365,31.07,78463.52,0.1,-0.1996,0.00012,21.62322]
[1777748130260,31.07,78463.52,0.1,-0.1996,0.00012,21.62322]
[1777748130361,31.07,78463.73,0.1,-0.19958,0.00012,21.6217]
[1777748132687,31.07,78463.75,0.1,-0.19958,0.00012,21.62139]
[1777748132788,31.07,78463.79,0.1,-0.19954,0.00012,21.61722]
[1777748138686,31.07,78464.36,0.1,-0.19948,0.00012,21.61315]
[1777748146742,31.07,78464.6,0.1,-0.19945,0.00012,21.61155]
[1777748151778,31.07,78464.79,0.1,-0.19943,0.00012,21.61025]
[1777748161847,31.07,78464.44,0.1,-0.19948,0.00012,21.61295]
[1777748165869,31.07,78464.44,0.1,-0.19948,0.00012,21.61295]
[1777748165903,31.07,78464.44,0.1,-0.19948,0.00012,21.61299]
[1777748166525,31.07,78464.44,0.1,-0.19948,0.00012,21.61299]
[1777748166883,31.07,78464.31,0.1,-0.19949,0.00012,21.61378]
[1777748178934,31.07,78464.13,0.1,-0.19951,0.00012,21.61511]
[1777748189037,31.07,78464.1,0.1,-0.19952,0.00012,21.61545]
[1777748191342,31.07,78464.1,0.1,-0.19952,0.00012,21.61545]
[1777748191382,31.07,78464.1,0.1,-0.19949,0.00012,21.61189]
[1777748196703,31.07,78470.71,0.1,-0.19872,0.00012,21.56291]
[1777748197284,31.07,78470.71,0.1,-0.19872,0.00012,21.56291]
[1777748207390,31.06,78471.05,0.1,-0.19867,0.00012,21.55971]
[1777748208170,31.06,78472.51,0.1,-0.19849,0.00012,21.54843]
[1777748208802,31.06,78472.51,0.1,-0.19849,0.00012,21.54843]
[1777748209178,31.06,78473.01,0.1,-0.19843,0.00012,21.54482]
[1777748210941,31.06,78473.49,0.1,-0.19837,0.00012,21.54119]
[1777748211192,31.06,78473.8,0.1,-0.19833,0.00012,21.53881]
[1777748216227,31.06,78473.65,0.1,-0.19836,0.00012,21.54021]
[1777748217493,31.06,78473.65,0.1,-0.19836,0.00012,21.54021]
[1777748217594,31.06,78473.65,0.1,-0.19836,0.00012,21.54027]
[1777748223276,31.06,78473.22,0.1,-0.19841,0.00012,21.54358]
[1777748228312,31.06,78473.44,0.1,-0.19839,0.00012,21.542]
[1777748233230,31.06,78473.44,0.1,-0.19839,0.00012,21.54201]
[1777748233332,31.06,78473.44,0.1,-0.19839,0.00012,21.542]
[1777748240395,31.06,78474.15,0.1,-0.1983,0.00012,21.53639]
[1777748247923,31.06,78474.06,0.1,-0.1983,0.00012,21.53682]
[1777748254494,31.06,78473.94,0.1,-0.19829,0.00012,21.53349]
[1777748260536,31.06,78474.07,0.1,-0.19826,0.00012,21.53209]
[1777748262591,31.06,78474.01,0.1,-0.19827,0.00012,21.53246]
[1777748263423,31.06,78474.01,0.1,-0.19827,0.00012,21.53246]
[1777748267048,31.06,78474.01,0.1,-0.19827,0.00012,21.53221]
[1777748272722,31.06,78474.01,0.1,-0.19825,0.00012,21.53118]
[1777748279787,31.06,78473.55,0.1,-0.19829,0.00012,21.5336]
[1777748286026,31.05,78473.59,0.1,-0.19827,0.00012,21.53233]
[1777748292630,31.05,78473.19,0.1,-0.19829,0.00012,21.53329]
[1777748293334,31.05,78473.19,0.1,-0.19829,0.00012,21.53329]
[1777748297087,31.05,78472.78,0.1,-0.19832,0.00012,21.53528]
[1777748302751,31.05,78472.71,0.1,-0.19832,0.00012,21.53523]
[1777748303585,31.05,78472.67,0.1,-0.19832,0.00012,21.53534]
[1777748313907,31.04,78472.78,0.1,-0.19827,0.00012,21.52998]
[1777748318443,31.04,78472.64,0.1,-0.19828,0.00012,21.53083]
[1777748323120,31.04,78472.64,0.1,-0.19828,0.00012,21.53059]
[1777748323187,31.04,78472.64,0.1,-0.19827,0.00012,21.53034]
[1777748323625,31.04,78472.64,0.1,-0.19827,0.00012,21.53034]
[1777748326725,31.04,78461.2,0.1,-0.19961,0.00012,21.61415]
[1777748332908,31.04,78461.2,0.1,-0.19961,0.00012,21.61412]
[1777748333461,31.04,78461.2,0.1,-0.19961,0.00012,21.61412]
[1777748339083,31.04,78461.02,0.1,-0.19962,0.00012,21.61525]
[1777748346132,31.04,78461.02,0.1,-0.19962,0.00012,21.61486]
[1777748352509,31.04,78461.11,0.1,-0.1996,0.00012,21.614]
[1777748358124,31.04,78460.8,0.1,-0.19964,0.00012,21.61597]
[1777748370300,31.04,78460.83,0.1,-0.19962,0.00012,21.61481]
[1777748376148,31.04,78460.55,0.1,-0.19963,0.00012,21.61318]
[1777748380233,31.04,78460.62,0.1,-0.19962,0.00012,21.61251]
[1777748388426,31.04,78460.38,0.1,-0.19964,0.00012,21.61388]
[1777748395134,31.04,78460.4,0.1,-0.19963,0.00012,21.61357]
[1777748395475,31.04,78460.32,0.1,-0.19964,0.00012,21.61396]
[1777748401517,31.03,78462.05,0.1,-0.19943,0.00012,21.60072]
[1777748406552,31.03,78462.15,0.1,-0.19941,0.00012,21.59963]
[1777748411054,31.03,78462.12,0.1,-0.19941,0.00012,21.59956]
[1777748411118,31.03,78462.12,0.1,-0.19941,0.00012,21.59956]
[1777748416533,31.03,78462.15,0.1,-0.1994,0.00012,21.59905]
[1777748420962,31.03,78463.11,0.1,-0.19928,0.00012,21.59131]
[1777748421420,31.03,78463.11,0.1,-0.19928,0.00012,21.59131]
[1777748422387,31.03,78463.11,0.1,-0.19928,0.00012,21.59121]
[1777748426110,31.03,78463.11,0.1,-0.19928,0.00012,21.59124]
[1777748431727,31.03,78463.11,0.1,-0.19925,0.00012,21.58733]
[1777748437769,31.03,78462.86,0.1,-0.19928,0.00012,21.58934]
[1777748440373,31.03,78462.9,0.1,-0.19928,0.00012,21.58908]
[1777748440639,31.03,78462.9,0.1,-0.19928,0.00012,21.58908]
[1777748440648,31.03,78462.9,0.1,-0.19928,0.00012,21.58908]
[1777748440434,31.03,78462.9,0.1,-0.19928,0.00012,21.58913]
[1777748446323,31.03,78455.25,0.1,-0.20017,0.00012,21.64521]
[1777748452783,31.03,78455.07,0.1,-0.20019,0.00012,21.64638]
[1777748453009,31.03,78455.07,0.1,-0.20019,0.00012,21.64638]
[1777748461508,31.03,78454.54,0.1,-0.20026,0.00012,21.65042]
[1777748466972,31.03,78453.47,0.1,-0.20039,0.00012,21.65858]
[1777748468728,31.03,78453.38,0.1,-0.2004,0.00012,21.65927]
[1777748474744,31.03,78443.72,0.1,-0.20153,0.00012,21.72964]
[1777748481078,31.03,78443.23,0.1,-0.20157,0.00012,21.73237]
[1777748486133,31.03,78442.9,0.1,-0.2016,0.00012,21.73452]
[1777748491380,31.03,78442.34,0.1,-0.20165,0.00012,21.73762]
[1777748495838,31.03,78442.24,0.1,-0.20163,0.00012,21.73417]
[1777748496183,31.03,78442.23,0.1,-0.20163,0.00012,21.73414]
[1777748497310,31.03,78442.23,0.1,-0.20163,0.00012,21.73414]
[1777748497411,31.03,78442.3,0.1,-0.20163,0.00012,21.73369]
[1777748504239,31.03,78440.96,0.1,-0.20179,0.00012,21.74372]
[1777748509274,31.03,78440.86,0.1,-0.2018,0.00012,21.7447]
[1777748512366,31.03,78440.9,0.1,-0.2018,0.00012,21.74447]
[1777748518540,31.03,78440.9,0.1,-0.2018,0.00012,21.74437]
[1777748526759,31.03,78441.15,0.1,-0.20176,0.00012,21.74209]
[1777748532435,31.02,78441.36,0.1,-0.20173,0.00012,21.73986]
[1777748539484,31.02,78441.36,0.1,-0.20172,0.00012,21.73951]
[1777748546534,31.02,78441.55,0.1,-0.2017,0.00012,21.73791]
[1777748551568,31.02,78441.67,0.1,-0.20166,0.00012,21.73333]
[1777748556602,31.02,78442.47,0.1,-0.20156,0.00012,21.72739]
[1777748561638,31.02,78443.38,0.1,-0.20145,0.00012,21.72067]
[1777748567047,31.02,78443.23,0.1,-0.20147,0.00012,21.72174]
[1777748574729,31.02,78443.08,0.1,-0.20149,0.00012,21.72274]
[1777748580447,31.02,78442.95,0.1,-0.2015,0.00012,21.72358]
[1777748585996,31.02,78445.44,0.1,-0.20121,0.00012,21.70534]
[1777748591347,31.02,78445.62,0.1,-0.20119,0.00012,21.70398]
[1777748596883,31.02,78445.89,0.1,-0.20115,0.00012,21.70196]
[1777748599676,31.02,78445.89,0.1,-0.20115,0.00012,21.70193]
[1777748600358,31.02,78445.89,0.1,-0.20115,0.00012,21.70192]
[1777748605946,31.02,78451.97,0.1,-0.20044,0.00012,21.65766]
[1777748610981,31.02,78452.54,0.1,-0.20038,0.00012,21.65369]
[1777748613561,31.02,78452.54,0.1,-0.20038,0.00012,21.65369]
[1777748619037,31.03,78455.9,0.1,-0.19999,0.00012,21.62691]
[1777748624072,31.03,78455.79,0.1,-0.20001,0.00012,21.62865]
[1777748629107,31.03,78455.71,0.1,-0.20004,0.00012,21.6301]
[1777748639177,31.03,78458.42,0.1,-0.19975,0.00012,21.612]
[1777748644212,31.03,78456.64,0.1,-0.19997,0.00012,21.62576]
[1777748650254,31.04,78455.55,0.1,-0.20011,0.00012,21.63451]
[1777748660390,31.04,78456.01,0.1,-0.20006,0.00012,21.63176]
[1777748667374,31.04,78455.23,0.1,-0.20018,0.00012,21.6391]
[1777748673418,31.04,78455.68,0.1,-0.20012,0.00012,21.63324]
[1777748678453,31.04,78447.82,0.1,-0.20105,0.00012,21.69144]
[1777748686510,31.05,78447.42,0.1,-0.20111,0.00012,21.69526]
[1777748696950,31.05,78447.36,0.1,-0.20114,0.00012,21.69694]
[1777748704021,31.05,78447.44,0.1,-0.20113,0.00012,21.69679]
[1777748709842,31.05,78447.44,0.1,-0.20114,0.00012,21.69753]
[1777748716021,31.05,78447.8,0.1,-0.20113,0.00012,21.69642]
[1777748722552,31.06,78447.65,0.1,-0.20116,0.00012,21.69833]
[1777748728804,31.06,78447.26,0.1,-0.20121,0.00012,21.7019]
[1777748733839,31.06,78447.08,0.1,-0.20121,0.00012,21.69984]
[1777748739881,31.06,78446.99,0.1,-0.20123,0.00012,21.70075]
[1777748742051,31.06,78446.97,0.1,-0.20123,0.00012,21.70099]
[1777748747937,31.06,78446.03,0.1,-0.20136,0.00012,21.70871]
[1777748752972,31.06,78446.09,0.1,-0.20136,0.00012,21.70907]
[1777748758007,31.06,78446.21,0.1,-0.20136,0.00012,21.709]
[1777748771099,31.07,78446.58,0.1,-0.20135,0.00012,21.70844]
[1777748775779,31.07,78446.26,0.1,-0.2014,0.00012,21.71143]
[1777748775804,31.07,78446.26,0.1,-0.2014,0.00012,21.71159]
[1777748777839,31.07,78446.15,0.1,-0.20141,0.00012,21.7124]
[1777748777940,31.07,78446.05,0.1,-0.20143,0.00012,21.71361]
[1777748781935,31.07,78446.05,0.1,-0.20143,0.00012,21.71361]
[1777748782035,31.07,78446.05,0.1,-0.20144,0.00012,21.71425]
[1777748787211,31.08,78445.91,0.1,-0.20148,0.00012,21.71674]
[1777748790156,31.08,78445.83,0.1,-0.20149,0.00012,21.71756]
[1777748801309,31.08,78445.69,0.1,-0.20154,0.00012,21.71834]
[1777748802524,31.08,78445.69,0.1,-0.20154,0.00012,21.71834]
[1777748802622,31.08,78446.25,0.1,-0.20148,0.00012,21.71452]
[1777748804582,31.08,78446.0,0.1,-0.20151,0.00012,21.71651]
[1777748804683,31.08,78442.63,0.1,-0.20191,0.00012,21.74124]
[1777748811379,31.09,78441.56,0.1,-0.20205,0.00012,21.75022]
[1777748816414,31.09,78441.11,0.1,-0.20211,0.00012,21.75408]
[1777748821449,31.09,78441.63,0.1,-0.20206,0.00012,21.75071]
[1777748827251,31.09,78441.78,0.1,-0.20204,0.00012,21.74972]
[1777748827491,31.09,78441.67,0.1,-0.20206,0.00012,21.75072]
[1777748829309,31.09,78441.75,0.1,-0.20205,0.00012,21.75008]
[1777748829411,31.09,78441.75,0.1,-0.20205,0.00012,21.75003]
[1777748831377,31.09,78441.75,0.1,-0.20205,0.00012,21.75003]
[1777748831380,31.09,78441.75,0.1,-0.20205,0.00012,21.75003]
[1777748831519,31.09,78441.08,0.1,-0.20213,0.00012,21.75496]
[1777748836667,31.09,78441.67,0.1,-0.20206,0.00012,21.75059]
[1777748837553,31.09,78441.67,0.1,-0.20205,0.00012,21.75029]
[1777748837618,31.09,78441.67,0.1,-0.20205,0.00012,21.75022]
[1777748842860,31.09,78441.67,0.1,-0.20205,0.00012,21.75022]
[1777748848638,31.09,78441.42,0.1,-0.20208,0.00012,21.75227]
[1777748853649,31.09,78441.42,0.1,-0.20207,0.00012,21.749]
[1777748858727,31.09,78441.45,0.1,-0.20207,0.00012,21.74894]
[1777748869785,31.09,78441.45,0.1,-0.20207,0.00012,21.74911]
[1777748875106,31.09,78441.38,0.1,-0.20208,0.00012,21.74954]
[1777748884890,31.09,78441.34,0.1,-0.20208,0.00012,21.74977]
[1777748890932,31.09,78441.06,0.1,-0.20212,0.00012,21.75215]
[1777748895967,31.09,78440.02,0.1,-0.20225,0.00012,21.7601]
[1777748901002,31.09,78441.32,0.1,-0.2021,0.00012,21.75112]
[1777748907043,31.09,78442.51,0.1,-0.20197,0.00012,21.74323]
[1777748909658,31.09,78442.51,0.1,-0.20197,0.00012,21.74323]
[1777748909758,31.1,78442.51,0.1,-0.20198,0.00012,21.74366]
[1777748915100,31.1,78442.47,0.1,-0.20197,0.00012,21.74071]
[1777748921142,31.1,78442.22,0.1,-0.202,0.00012,21.7431]
[1777748923722,31.1,78442.24,0.1,-0.20201,0.00012,21.74315]
[1777748924071,31.1,78442.24,0.1,-0.20201,0.00012,21.74315]
[1777748924163,31.1,78439.36,0.1,-0.20235,0.00012,21.76422]
[1777748925639,31.1,78438.16,0.1,-0.20249,0.00012,21.77313]
[1777748932219,31.1,78436.18,0.1,-0.20274,0.00012,21.78873]
[1777748938987,31.1,78436.16,0.1,-0.20275,0.00012,21.78916]
[1777748940570,31.1,78436.16,0.1,-0.20276,0.00012,21.78976]
[1777748946317,31.11,78436.6,0.1,-0.20272,0.00012,21.78758]
[1777748951959,31.11,78436.6,0.1,-0.20272,0.00012,21.78758]
[1777748958401,31.11,78436.39,0.1,-0.20278,0.00012,21.79128]
[1777748963436,31.11,78437.42,0.1,-0.20267,0.00012,21.78474]
[1777748969001,31.11,78437.42,0.1,-0.20267,0.00012,21.78474]
[1777748975521,31.12,78437.67,0.1,-0.20266,0.00012,21.78174]
[1777748982570,31.12,78438.58,0.1,-0.20257,0.00012,21.7766]
[1777748986024,31.12,78440.28,0.1,-0.20238,0.00012,21.7647]
[1777748986126,31.12,78443.17,0.1,-0.20205,0.00012,21.74393]
[1777748991412,31.12,78443.21,0.1,-0.20206,0.00012,21.74487]
[1777748992909,31.13,78448.14,0.1,-0.20149,0.00012,21.70924]
[1777748998682,31.13,78457.89,0.1,-0.20036,0.00012,21.63917]
[1777748999519,31.13,78457.89,0.1,-0.20036,0.00012,21.63917]
[1777748999620,31.13,78457.89,0.1,-0.20037,0.00012,21.6393]
[1777749003041,31.13,78457.89,0.1,-0.20037,0.00012,21.6393]
[1777749009035,31.13,78458.31,0.1,-0.20033,0.00012,21.63682]
[1777749014794,31.13,78456.39,0.1,-0.20056,0.00012,21.65155]
[1777749016517,31.13,78456.35,0.1,-0.20057,0.00012,21.6519]
[1777749021843,31.13,78456.5,0.1,-0.20055,0.00012,21.65111]
[1777749030906,31.13,78456.57,0.1,-0.20055,0.00012,21.65098]
[1777749036948,31.13,78455.62,0.1,-0.20064,0.00012,21.65451]
[1777749042991,31.13,78455.37,0.1,-0.20067,0.00012,21.65646]
[1777749050545,31.13,78455.48,0.1,-0.20066,0.00012,21.65572]
[1777749056021,31.13,78455.11,0.1,-0.20071,0.00012,21.65852]
[1777749067551,31.13,78455.05,0.1,-0.20071,0.00012,21.65897]
[1777749074210,31.13,78455.02,0.1,-0.20072,0.00012,21.65909]
[1777749079245,31.13,78454.99,0.1,-0.20072,0.00012,21.65924]
[1777749086294,31.13,78454.91,0.1,-0.20073,0.00012,21.65972]
[1777749097318,31.13,78454.91,0.1,-0.20073,0.00012,21.65972]
[1777749103047,31.13,78455.8,0.1,-0.2006,0.00012,21.64942]
[1777749110080,31.13,78456.7,0.1,-0.20049,0.00012,21.64279]
[1777749116298,31.13,78456.7,0.1,-0.20049,0.00012,21.64274]
[1777749118824,31.13,78456.74,0.1,-0.20048,0.00012,21.64243]
[1777749124560,31.13,78457.46,0.1,-0.20041,0.00012,21.6376]
[1777749129995,31.13,78457.46,0.1,-0.20041,0.00012,21.63789]
[1777749135637,31.13,78458.35,0.1,-0.20031,0.00012,21.6319]
[1777749140672,31.13,78458.02,0.1,-0.20036,0.00012,21.63467]
[1777749148439,31.14,78458.13,0.1,-0.20035,0.00012,21.63413]
[1777749149994,31.14,78458.12,0.1,-0.20036,0.00012,21.63446]
[1777749150998,31.14,78458.34,0.1,-0.20033,0.00012,21.63284]
[1777749152985,31.14,78461.18,0.1,-0.19998,0.00012,21.6087]
[1777749161179,31.14,78464.04,0.1,-0.19965,0.00012,21.58808]
[1777749167863,31.14,78463.79,0.1,-0.19968,0.00012,21.5903]
[1777749177933,31.14,78463.79,0.1,-0.19969,0.00012,21.59067]
[1777749182968,31.14,78464.06,0.1,-0.19966,0.00012,21.58889]
[1777749188007,31.14,78469.5,0.1,-0.19903,0.00012,21.54956]
[1777749192648,31.14,78470.37,0.1,-0.19894,0.00012,21.54351]
[1777749198078,31.14,78472.73,0.1,-0.19867,0.00012,21.52675]
[1777749204119,31.14,78472.75,0.1,-0.19868,0.00012,21.52714]
[1777749212176,31.14,78472.58,0.1,-0.19869,0.00012,21.52553]
[1777749219226,31.14,78474.34,0.1,-0.19849,0.00012,21.51331]
[1777749225269,31.15,78474.07,0.1,-0.19853,0.00012,21.51593]
[1777749234331,31.15,78474.32,0.1,-0.19852,0.00012,21.51509]
[1777749242388,31.15,78474.0,0.1,-0.19857,0.00012,21.51834]
[1777749245140,31.15,78474.03,0.1,-0.19857,0.00012,21.51824]
[1777749245150,31.15,78474.03,0.1,-0.19857,0.00012,21.51824]
[1777749245165,31.15,78474.03,0.1,-0.19857,0.00012,21.51824]
[1777749245525,31.15,78479.24,0.1,-0.19797,0.00012,21.4804]
[1777749245866,31.15,78479.24,0.1,-0.19797,0.00012,21.4804]
[1777749246034,31.15,78479.24,0.1,-0.19797,0.00012,21.4804]
[1777749246091,31.15,78479.24,0.1,-0.19797,0.00012,21.4804]
[1777749246528,31.15,78485.31,0.1,-0.19727,0.00012,21.43601]
[1777749246767,31.15,78485.31,0.1,-0.19727,0.00012,21.43601]
[1777749246774,31.15,78485.31,0.1,-0.19727,0.00012,21.43601]
[1777749247453,31.15,78485.31,0.1,-0.19727,0.00012,21.43601]
[1777749247423,31.15,78485.38,0.1,-0.19726,0.00012,21.43572]
[1777749248506,31.15,78485.41,0.1,-0.19726,0.00012,21.43572]
[1777749256486,31.16,78486.44,0.1,-0.19717,0.00012,21.42988]
[1777749258294,31.16,78486.44,0.1,-0.19717,0.00012,21.42988]
[1777749258375,31.16,78486.44,0.1,-0.19717,0.00012,21.42988]
[1777749258500,31.16,78497.87,0.1,-0.19586,0.00011,21.34662]
[1777749258545,31.16,78497.87,0.1,-0.19586,0.00011,21.34662]
[1777749259507,31.16,78500.29,0.1,-0.19558,0.00011,21.32903]
[1777749264542,31.16,78501.51,0.1,-0.19544,0.00011,21.32011]
[1777749269578,31.16,78498.37,0.1,-0.19581,0.00011,21.34318]
[1777749271850,31.16,78498.06,0.1,-0.19584,0.00011,21.34544]
[1777749275867,31.16,78495.31,0.1,-0.19613,0.00012,21.36194]
[1777749275934,31.16,78492.8,0.1,-0.19642,0.00012,21.38028]
[1777749279220,31.16,78492.11,0.1,-0.1965,0.00012,21.38538]
[1777749284687,31.16,78489.85,0.1,-0.19678,0.00012,21.40284]
[1777749290730,31.16,78488.14,0.1,-0.19699,0.00012,21.41648]
[1777749296209,31.16,78487.4,0.1,-0.19708,0.00012,21.42251]
[1777749299734,31.16,78481.81,0.1,-0.19774,0.00012,21.46389]
[1777749300582,31.16,78468.08,0.1,-0.19933,0.00012,21.56423]
[1777749305835,31.16,78463.04,0.1,-0.19992,0.00012,21.60123]
[1777749310870,31.16,78467.52,0.1,-0.19941,0.00012,21.56894]
[1777749316912,31.17,78467.67,0.1,-0.1994,0.00012,21.56832]
[1777749324961,31.17,78468.19,0.1,-0.19934,0.00012,21.56461]
[1777749327976,31.17,78468.19,0.1,-0.19934,0.00012,21.56517]
[1777749334031,31.17,78467.29,0.1,-0.19944,0.00012,21.56925]
[1777749339066,31.17,78466.92,0.1,-0.19949,0.00012,21.57223]
[1777749345112,31.17,78470.33,0.1,-0.1991,0.00012,21.54769]
[1777749350650,31.17,78470.53,0.1,-0.19908,0.00012,21.54646]
[1777749356189,31.17,78470.38,0.1,-0.19911,0.00012,21.54826]
[1777749362231,31.17,78470.27,0.1,-0.19913,0.00012,21.54967]
[1777749365685,31.17,78470.27,0.1,-0.19913,0.00012,21.54967]
[1777749371296,31.17,78470.27,0.1,-0.19914,0.00012,21.54999]
[1777749382104,31.18,78470.27,0.1,-0.19915,0.00012,21.55121]
[1777749386334,31.18,78469.63,0.1,-0.19925,0.00012,21.55696]
[1777749391436,31.18,78466.17,0.1,-0.19963,0.00012,21.57919]
[1777749397482,31.18,78465.66,0.1,-0.1997,0.00012,21.58349]
[1777749399752,31.18,78465.66,0.1,-0.1997,0.00012,21.58349]
[1777749409180,31.18,78465.64,0.1,-0.19971,0.00012,21.5843]
[1777749414693,31.19,78465.64,0.1,-0.19973,0.00012,21.58519]
[1777749422690,31.19,78465.0,0.1,-0.19982,0.00012,21.59074]
[1777749427725,31.19,78465.46,0.1,-0.19977,0.00012,21.58789]
[1777749432760,31.19,78465.38,0.1,-0.19979,0.00012,21.58899]
[1777749437795,31.19,78465.5,0.1,-0.19978,0.00012,21.58864]
[1777749442830,31.19,78465.4,0.1,-0.1998,0.00012,21.58989]
[1777749447866,31.19,78465.48,0.1,-0.1998,0.00012,21.58984]
[1777749451900,31.19,78465.48,0.1,-0.19978,0.00012,21.5867]
[1777749452700,31.19,78465.48,0.1,-0.19978,0.00012,21.5867]
[1777749452735,31.19,78465.48,0.1,-0.19979,0.00012,21.58681]
[1777749456852,31.19,78467.15,0.1,-0.19959,0.00012,21.5744]
[1777749456931,31.19,78467.15,0.1,-0.19959,0.00012,21.57435]
[1777749461861,31.19,78467.19,0.1,-0.19959,0.00012,21.57453]
[1777749462464,31.19,78467.19,0.1,-0.19959,0.00012,21.57453]
[1777749466163,31.2,78467.34,0.1,-0.19958,0.00012,21.57391]
[1777749466257,31.2,78467.34,0.1,-0.19958,0.00012,21.57403]
[1777749475055,31.19,78467.34,0.1,-0.19958,0.00012,21.57358]
[1777749481096,31.19,78464.51,0.1,-0.1999,0.00012,21.59386]
[1777749486132,31.19,78460.36,0.1,-0.20038,0.00012,21.6236]
[1777749486860,31.19,78460.36,0.1,-0.20038,0.00012,21.6236]
[1777749489141,31.19,78460.36,0.1,-0.20038,0.00012,21.62361]
[1777749490410,31.19,78460.36,0.1,-0.20038,0.00012,21.62361]
[1777749496588,31.19,78458.34,0.1,-0.20062,0.00012,21.63863]
[1777749497927,31.19,78458.41,0.1,-0.20061,0.00012,21.63821]
[1777749508472,31.19,78458.25,0.1,-0.20063,0.00012,21.63964]
[1777749519042,31.19,78458.32,0.1,-0.2006,0.00012,21.63577]
[1777749525405,31.2,78458.32,0.1,-0.20061,0.00012,21.63614]
[1777749532455,31.2,78458.36,0.1,-0.20061,0.00012,21.63599]
[1777749533388,31.2,78458.36,0.1,-0.20061,0.00012,21.63599]
[1777749541049,31.2,78458.36,0.1,-0.20061,0.00012,21.63626]
[1777749546553,31.2,78456.61,0.1,-0.20082,0.00012,21.64926]
[1777749551588,31.2,78456.36,0.1,-0.20085,0.00012,21.6512]
[1777749558637,31.2,78456.14,0.1,-0.20088,0.00012,21.65296]
[1777749563672,31.2,78449.1,0.1,-0.2017,0.00012,21.70413]
[1777749568706,31.2,78447.23,0.1,-0.20192,0.00012,21.71749]
[1777749572291,31.2,78447.03,0.1,-0.20192,0.00012,21.71521]
[1777749581797,31.2,78446.58,0.1,-0.20197,0.00012,21.71884]
[1777749586833,31.2,78445.67,0.1,-0.20208,0.00012,21.72563]
[1777749589026,31.2,78445.67,0.1,-0.20208,0.00012,21.72563]
[1777749589101,31.2,78445.67,0.1,-0.20209,0.00012,21.72573]
[1777749594889,31.2,78447.45,0.1,-0.20188,0.00012,21.71322]
[1777749597228,31.2,78448.93,0.1,-0.20171,0.00012,21.70257]
[1777749597231,31.2,78448.93,0.1,-0.20171,0.00012,21.70257]
[1777749597399,31.2,78448.82,0.1,-0.20173,0.00012,21.70359]
[1777749602545,31.2,78449.03,0.1,-0.20171,0.00012,21.70227]
[1777749607980,31.2,78449.07,0.1,-0.2017,0.00012,21.70182]
[1777749615471,31.2,78449.07,0.1,-0.2017,0.00012,21.70155]
[1777749618968,31.2,78449.28,0.1,-0.20167,0.00012,21.69976]
[1777749626220,31.2,78449.18,0.1,-0.20168,0.00012,21.70039]
[1777749627924,31.2,78449.18,0.1,-0.20167,0.00012,21.70008]
[1777749633220,31.2,78449.18,0.1,-0.20165,0.00012,21.6963]
[1777749639198,31.2,78449.21,0.1,-0.20164,0.00012,21.69582]
[1777749644496,31.2,78449.18,0.1,-0.20164,0.00012,21.69601]
[1777749653296,31.2,78448.5,0.1,-0.20172,0.00012,21.70055]
[1777749662595,31.2,78448.6,0.1,-0.2017,0.00012,21.6997]
[1777749669409,31.2,78448.97,0.1,-0.20166,0.00012,21.69738]
[1777749680486,31.2,78448.96,0.1,-0.20168,0.00012,21.69835]
[1777749689549,31.2,78449.38,0.1,-0.20164,0.00012,21.69609]
[1777749699618,31.2,78449.35,0.1,-0.20164,0.00012,21.69372]
[1777749705256,31.2,78449.6,0.1,-0.20161,0.00012,21.69211]
[1777749708282,31.2,78449.64,0.1,-0.20161,0.00012,21.69218]
[1777749713718,31.2,78449.57,0.1,-0.20163,0.00012,21.69319]
[1777749718753,31.21,78449.44,0.1,-0.20165,0.00012,21.6947]
[1777749719065,31.21,78449.44,0.1,-0.20165,0.00012,21.6947]
[1777749720565,31.21,78449.72,0.1,-0.20162,0.00012,21.69277]
[1777749730837,31.21,78449.26,0.1,-0.20169,0.00012,21.6972]
[1777749735875,31.21,78449.52,0.1,-0.20167,0.00012,21.69585]
[1777749740910,31.21,78449.52,0.1,-0.20168,0.00012,21.69638]
[1777749747958,31.21,78449.33,0.1,-0.20171,0.00012,21.69849]
[1777749754001,31.21,78449.68,0.1,-0.20166,0.00012,21.693]
[1777749759036,31.21,78449.87,0.1,-0.20165,0.00012,21.69216]
[1777749769105,31.22,78449.61,0.1,-0.20169,0.00012,21.69511]
[1777749774448,31.22,78449.89,0.1,-0.20167,0.00012,21.69359]
[1777749780183,31.22,78448.92,0.1,-0.20179,0.00012,21.70122]
[1777749788243,31.22,78447.84,0.1,-0.20193,0.00012,21.70976]
[1777749796299,31.22,78447.96,0.1,-0.20193,0.00012,21.70964]
[1777749799356,31.22,78447.79,0.1,-0.20195,0.00012,21.71096]
[1777749800031,31.22,78447.79,0.1,-0.20195,0.00012,21.71096]
[1777749807376,31.22,78447.21,0.1,-0.20203,0.00012,21.71598]
[1777749812591,31.22,78446.81,0.1,-0.20208,0.00012,21.71896]
[1777749818453,31.23,78443.95,0.1,-0.2024,0.00012,21.73677]
[1777749827517,31.23,78442.81,0.1,-0.20254,0.00012,21.7454]
[1777749832553,31.23,78441.24,0.1,-0.20272,0.00012,21.7569]
[1777749834262,31.23,78441.23,0.1,-0.20272,0.00012,21.75698]
[1777749835042,31.23,78441.23,0.1,-0.20272,0.00012,21.75698]
[1777749840122,31.23,78441.23,0.1,-0.20273,0.00012,21.75704]
[1777749847658,31.23,78441.08,0.1,-0.20275,0.00012,21.75829]
[1777749854753,31.23,78441.19,0.1,-0.20273,0.00012,21.75755]
[1777749854775,31.23,78441.19,0.1,-0.20273,0.00012,21.75755]
[1777749860750,31.23,78441.03,0.1,-0.20276,0.00012,21.75895]
[1777749865785,31.23,78440.68,0.1,-0.2028,0.00012,21.76163]
[1777749868036,31.23,78440.68,0.1,-0.2028,0.00012,21.76163]
[1777749868055,31.23,78440.68,0.1,-0.2028,0.00012,21.76163]
[1777749868062,31.23,78440.68,0.1,-0.2028,0.00012,21.76168]
[1777749869177,31.23,78437.92,0.1,-0.20313,0.00012,21.78185]
[1777749871235,31.23,78437.15,0.1,-0.20322,0.00012,21.78756]
[1777749880889,31.23,78436.25,0.1,-0.20333,0.00012,21.79202]
[1777749885925,31.23,78437.45,0.1,-0.2032,0.00012,21.78415]
[1777749890880,31.24,78444.3,0.1,-0.20241,0.00012,21.73538]
[1777749891730,31.24,78444.96,0.1,-0.20233,0.00012,21.73084]
[1777749892142,31.24,78444.96,0.1,-0.20233,0.00012,21.73084]
[1777749897955,31.24,78443.89,0.1,-0.20248,0.00012,21.73986]
[1777749898526,31.24,78444.17,0.1,-0.20245,0.00012,21.73806]
[1777749902103,31.24,78455.98,0.1,-0.20108,0.00012,21.65302]
[1777749902106,31.24,78455.98,0.1,-0.20108,0.00012,21.65302]
[1777749902164,31.24,78455.91,0.1,-0.20109,0.00012,21.65372]
[1777749908081,31.24,78461.21,0.1,-0.20048,0.00012,21.61546]
[1777749916137,31.24,78461.99,0.1,-0.20039,0.00012,21.61016]
[1777749921173,31.24,78461.92,0.1,-0.2004,0.00012,21.61086]
[1777749926208,31.24,78462.55,0.1,-0.20033,0.00012,21.60647]
[1777749931242,31.24,78463.87,0.1,-0.20016,0.00012,21.59349]
[1777749936278,31.24,78464.2,0.1,-0.20012,0.00012,21.59132]
[1777749941646,31.24,78464.2,0.1,-0.20012,0.00012,21.59132]
[1777749952774,31.25,78464.2,0.1,-0.20014,0.00012,21.59234]
[1777749958715,31.25,78464.2,0.1,-0.20017,0.00012,21.59411]
[1777749965481,31.25,78463.96,0.1,-0.20022,0.00012,21.5975]
[1777749971523,31.26,78463.45,0.1,-0.20029,0.00012,21.60214]
[1777749976558,31.26,78463.44,0.1,-0.20031,0.00012,21.60294]
[1777749982601,31.26,78463.12,0.1,-0.20036,0.00012,21.60612]
[1777749987579,31.26,78463.31,0.1,-0.20034,0.00012,21.60529]
[1777749987636,31.26,78463.24,0.1,-0.20035,0.00012,21.60594]
[1777749993231,31.26,78463.14,0.1,-0.20035,0.00012,21.60373]
[1777749999719,31.26,78463.14,0.1,-0.20037,0.00012,21.60502]
[1777750003101,31.27,78463.17,0.1,-0.20037,0.00012,21.60512]
[1777750003195,31.27,78463.17,0.1,-0.20038,0.00012,21.60528]
[1777750008783,31.27,78457.51,0.1,-0.20105,0.00012,21.64709]
[1777750013818,31.27,78457.08,0.1,-0.2011,0.00012,21.6506]
[1777750018853,31.27,78456.82,0.1,-0.20114,0.00012,21.65287]
[1777750023888,31.27,78455.7,0.1,-0.20128,0.00012,21.66137]
[1777750029929,31.27,78455.35,0.1,-0.20132,0.00012,21.66435]
[1777750034965,31.27,78455.78,0.1,-0.20128,0.00012,21.66164]
[1777750041007,31.27,78455.52,0.1,-0.20132,0.00012,21.66402]
[1777750050070,31.27,78455.74,0.1,-0.2013,0.00012,21.66317]
[1777750058380,31.27,78455.74,0.1,-0.2013,0.00012,21.66317]
[1777750066188,31.28,78455.21,0.1,-0.20136,0.00012,21.66485]
[1777750071222,31.28,78454.63,0.1,-0.20144,0.00012,21.66946]
[1777750075858,31.28,78454.42,0.1,-0.20147,0.00012,21.67131]
[1777750076258,31.28,78453.61,0.1,-0.20156,0.00012,21.67725]
[1777750081293,31.28,78452.15,0.1,-0.20174,0.00012,21.68829]
[1777750083478,31.28,78452.47,0.1,-0.20171,0.00012,21.68615]
[1777750089349,31.28,78452.35,0.1,-0.20173,0.00012,21.68756]
[1777750094383,31.28,78452.24,0.1,-0.20175,0.00012,21.68882]
[1777750103447,31.28,78452.09,0.1,-0.20178,0.00012,21.69075]
[1777750110019,31.28,78452.21,0.1,-0.20177,0.00012,21.68998]
[1777750110121,31.29,78452.21,0.1,-0.20178,0.00012,21.69056]
[1777750110910,31.29,78452.21,0.1,-0.20178,0.00012,21.69056]
[1777750111331,31.29,78452.21,0.1,-0.20178,0.00012,21.69056]
[1777750111011,31.29,78452.21,0.1,-0.20175,0.00012,21.68692]
[1777750111432,31.29,78452.21,0.1,-0.20175,0.00012,21.68692]
[1777750116865,31.28,78452.2,0.1,-0.20175,0.00012,21.68674]
[1777750116967,31.28,78452.2,0.1,-0.20175,0.00012,21.68662]
[1777750123847,31.28,78452.2,0.1,-0.20175,0.00012,21.68662]
[1777750123854,31.29,78452.21,0.1,-0.20176,0.00012,21.68728]
[1777750133657,31.28,78451.03,0.1,-0.20189,0.00012,21.69519]
[1777750141402,31.28,78451.03,0.1,-0.20189,0.00012,21.69519]
[1777750150776,31.28,78451.0,0.1,-0.20187,0.00012,21.69434]
[1777750156480,31.28,78451.0,0.1,-0.20187,0.00012,21.69405]
[1777750166083,31.28,78450.85,0.1,-0.20188,0.00012,21.69485]
[1777750166184,31.28,78450.85,0.1,-0.20188,0.00012,21.69455]
[1777750166918,31.28,78450.85,0.1,-0.20188,0.00012,21.69455]
[1777750167019,31.28,78450.88,0.1,-0.20188,0.00012,21.69444]
[1777750171710,31.28,78451.09,0.1,-0.20185,0.00012,21.69268]
[1777750171923,31.28,78451.12,0.1,-0.20182,0.00012,21.68883]
[1777750176844,31.28,78450.91,0.1,-0.20185,0.00012,21.69079]
[1777750176887,31.28,78450.91,0.1,-0.20185,0.00012,21.6909]
[1777750182410,31.28,78450.84,0.1,-0.20186,0.00012,21.69117]
[1777750189042,31.28,78450.88,0.1,-0.20185,0.00012,21.69044]
[1777750194076,31.28,78450.65,0.1,-0.20187,0.00012,21.69185]
[1777750199113,31.28,78448.7,0.1,-0.20209,0.00012,21.70567]
[1777750200794,31.28,78448.58,0.1,-0.20211,0.00012,21.70647]
[1777750207173,31.28,78442.84,0.1,-0.20277,0.00012,21.74719]
[1777750211217,31.28,78443.23,0.1,-0.20271,0.00012,21.74398]
[1777750211298,31.28,78441.57,0.1,-0.20291,0.00012,21.75585]
[1777750217244,31.28,78441.65,0.1,-0.20289,0.00012,21.75508]
[1777750221171,31.28,78441.65,0.1,-0.20289,0.00012,21.75508]
[1777750221272,31.28,78441.65,0.1,-0.20289,0.00012,21.75494]
[1777750226574,31.28,78441.75,0.1,-0.20289,0.00012,21.75483]
[1777750232350,31.28,78440.87,0.1,-0.20298,0.00012,21.75832]
[1777750236994,31.28,78441.02,0.1,-0.20297,0.00012,21.75756]
[1777750237096,31.28,78441.02,0.1,-0.20297,0.00012,21.75778]
[1777750238626,31.28,78441.02,0.1,-0.20297,0.00012,21.75778]
[1777750239399,31.28,78440.94,0.1,-0.20298,0.00012,21.75824]
[1777750242096,31.28,78440.94,0.1,-0.20298,0.00012,21.75824]
[1777750242197,31.28,78440.94,0.1,-0.20298,0.00012,21.75856]
[1777750245947,31.28,78440.94,0.1,-0.20298,0.00012,21.75856]
[1777750246048,31.28,78440.94,0.1,-0.20298,0.00012,21.75833]
[1777750247281,31.28,78440.94,0.1,-0.20298,0.00012,21.75833]
[1777750247371,31.28,78440.94,0.1,-0.20298,0.00012,21.75843]
[1777750252490,31.28,78440.72,0.1,-0.203,0.00012,21.75972]
[1777750257594,31.28,78440.72,0.1,-0.203,0.00012,21.75941]
[1777750271623,31.28,78441.98,0.1,-0.20284,0.00012,21.74952]
[1777750276658,31.28,78441.99,0.1,-0.20283,0.00012,21.74918]
[1777750279964,31.28,78441.99,0.1,-0.20283,0.00012,21.74918]
[1777750280066,31.28,78441.99,0.1,-0.20283,0.00012,21.74896]
[1777750281250,31.28,78441.99,0.1,-0.20283,0.00012,21.74896]
[1777750281351,31.28,78441.99,0.1,-0.20283,0.00012,21.74907]
[1777750286727,31.28,78441.74,0.1,-0.20287,0.00012,21.75126]
[1777750296798,31.28,78441.74,0.1,-0.20286,0.00012,21.74851]
[1777750306867,31.28,78441.77,0.1,-0.20287,0.00012,21.74904]
[1777750313917,31.28,78441.97,0.1,-0.20285,0.00012,21.74812]
[1777750322609,31.28,78442.0,0.1,-0.20285,0.00012,21.74827]
[1777750327877,31.28,78441.27,0.1,-0.20295,0.00012,21.75413]
[1777750333622,31.28,78441.1,0.1,-0.20297,0.00012,21.75561]
[1777750345137,31.29,78441.93,0.1,-0.20289,0.00012,21.75055]
[1777750348064,31.29,78441.94,0.1,-0.20289,0.00012,21.75062]
[1777750348311,31.29,78450.41,0.1,-0.2019,0.00012,21.68943]
[1777750349745,31.29,78455.06,0.1,-0.20136,0.00012,21.65579]
[1777750353387,31.29,78458.45,0.1,-0.20094,0.00012,21.62764]
[1777750353488,31.29,78458.67,0.1,-0.20091,0.00012,21.62601]
[1777750356810,31.28,78458.74,0.1,-0.2009,0.00012,21.62488]
[1777750357049,31.28,78458.74,0.1,-0.20089,0.00012,21.62467]
[1777750362241,31.28,78459.34,0.1,-0.20082,0.00012,21.62024]
[1777750368295,31.28,78455.96,0.1,-0.20121,0.00012,21.64446]
[1777750373333,31.28,78454.52,0.1,-0.20137,0.00012,21.65449]
[1777750379375,31.28,78454.13,0.1,-0.20141,0.00012,21.65692]
[1777750386423,31.28,78453.7,0.1,-0.20146,0.00012,21.65958]
[1777750391460,31.28,78453.83,0.1,-0.20143,0.00012,21.65831]
[1777750399516,31.28,78453.85,0.1,-0.20142,0.00012,21.65766]
[1777750410593,31.28,78453.96,0.1,-0.2014,0.00012,21.65619]
[1777750416635,31.28,78454.69,0.1,-0.20129,0.00012,21.64701]
[1777750426705,31.28,78456.07,0.1,-0.20112,0.00012,21.63662]
[1777750436775,31.28,78456.07,0.1,-0.20112,0.00012,21.63622]
[1777750442817,31.27,78455.85,0.1,-0.20114,0.00012,21.63756]
[1777750449433,31.27,78455.82,0.1,-0.20114,0.00012,21.63764]
[1777750454901,31.27,78456.41,0.1,-0.20106,0.00012,21.63295]
[1777750457378,31.27,78456.41,0.1,-0.20106,0.00012,21.63295]
[1777750466985,31.27,78461.49,0.1,-0.20047,0.00012,21.59592]
[1777750470660,31.27,78461.58,0.1,-0.20046,0.00012,21.59525]
[1777750473937,31.27,78461.97,0.1,-0.20039,0.00012,21.58883]
[1777750477785,31.27,78461.97,0.1,-0.20039,0.00012,21.58883]
[1777750482149,31.27,78462.16,0.1,-0.20037,0.00012,21.58782]
[1777750485113,31.27,78461.76,0.1,-0.20042,0.00012,21.59095]
[1777750487594,31.27,78461.91,0.1,-0.20041,0.00012,21.58997]
[1777750493955,31.28,78462.0,0.1,-0.20041,0.00012,21.58988]
[1777750499533,31.28,78461.18,0.1,-0.20051,0.00012,21.59649]
[1777750499741,31.28,78461.18,0.1,-0.20051,0.00012,21.59649]
[1777750506989,31.28,78459.22,0.1,-0.20075,0.00012,21.61125]
[1777750516328,31.28,78459.23,0.1,-0.20076,0.00012,21.61217]
[1777750522371,31.28,78457.53,0.1,-0.20097,0.00012,21.62495]
[1777750527575,31.28,78457.65,0.1,-0.20096,0.00012,21.62421]
[1777750536468,31.28,78457.08,0.1,-0.20101,0.00012,21.62548]
[1777750538227,31.28,78457.08,0.1,-0.20101,0.00012,21.62548]
[1777750539005,31.28,78457.08,0.1,-0.20101,0.00012,21.62558]
[1777750541383,31.28,78457.15,0.1,-0.201,0.00012,21.62505]
[1777750543525,31.28,78457.12,0.1,-0.20101,0.00012,21.62532]
[1777750544267,31.28,78457.12,0.1,-0.20101,0.00012,21.62516]
[1777750552581,31.28,78457.21,0.1,-0.20099,0.00012,21.62391]
[1777750557619,31.28,78457.71,0.1,-0.20092,0.00012,21.6199]
[1777750562654,31.28,78459.23,0.1,-0.20074,0.00012,21.60854]
[1777750567691,31.28,78459.27,0.1,-0.20073,0.00012,21.60796]
[1777750573733,31.28,78459.26,0.1,-0.20073,0.00012,21.60769]
[1777750578767,31.28,78458.78,0.1,-0.20078,0.00012,21.61086]
[1777750584809,31.28,78458.52,0.1,-0.2008,0.00012,21.61238]
[1777750589846,31.28,78458.48,0.1,-0.2008,0.00012,21.61236]
[1777750598909,31.28,78458.39,0.1,-0.20078,0.00012,21.60892]
[1777750606965,31.27,78459.0,0.1,-0.2007,0.00012,21.60406]
[1777750612000,31.27,78459.0,0.1,-0.2007,0.00012,21.60381]
[1777750618042,31.27,78459.11,0.1,-0.20068,0.00012,21.60272]
[1777750628814,31.27,78459.03,0.1,-0.20069,0.00012,21.60316]
[1777750635162,31.27,78458.43,0.1,-0.20075,0.00012,21.60686]
[1777750647248,31.27,78458.74,0.1,-0.2007,0.00012,21.604]
[1777750652283,31.27,78458.75,0.1,-0.20068,0.00012,21.60012]
[1777750661346,31.27,78458.76,0.1,-0.20067,0.00012,21.59967]
[1777750666381,31.27,78458.87,0.1,-0.20065,0.00012,21.59866]
[1777750672423,31.27,78458.87,0.1,-0.20065,0.00012,21.59843]
[1777750680452,31.27,78458.94,0.1,-0.20064,0.00012,21.59776]
[1777750685312,31.27,78458.91,0.1,-0.20064,0.00012,21.59779]
[1777750686438,31.27,78458.91,0.1,-0.20064,0.00012,21.59764]
[1777750687806,31.27,78458.91,0.1,-0.20064,0.00012,21.59773]
[1777750694698,31.27,78458.91,0.1,-0.20065,0.00012,21.59808]
[1777750701627,31.27,78458.84,0.1,-0.20067,0.00012,21.59953]
[1777750714718,31.27,78458.96,0.1,-0.20065,0.00012,21.59629]
[1777750719753,31.27,78458.97,0.1,-0.20066,0.00012,21.59669]
[1777750732843,31.28,78459.82,0.1,-0.20058,0.00012,21.59183]
[1777750746942,31.28,78459.83,0.1,-0.2006,0.00012,21.59309]
[1777750751977,31.28,78459.52,0.1,-0.20064,0.00012,21.5958]
[1777750757012,31.28,78459.74,0.1,-0.20062,0.00012,21.59466]
[1777750767082,31.28,78459.78,0.1,-0.20063,0.00012,21.59525]
[1777750773123,31.28,78459.86,0.1,-0.20061,0.00012,21.59161]
[1777750778158,31.29,78459.87,0.1,-0.20061,0.00012,21.59198]
[1777750790243,31.29,78459.96,0.1,-0.20062,0.00012,21.59238]
[1777750795278,31.29,78460.0,0.1,-0.20062,0.00012,21.59252]
[1777750800313,31.29,78459.91,0.1,-0.20064,0.00012,21.59359]
[1777750805740,31.29,78459.91,0.1,-0.20064,0.00012,21.59376]
[1777750806873,31.29,78460.9,0.1,-0.20053,0.00012,21.58692]
[1777750808519,31.29,78466.5,0.1,-0.19988,0.00012,21.5464]
[1777750816425,31.29,78467.37,0.1,-0.19978,0.00012,21.5401]
[1777750817428,31.29,78467.37,0.1,-0.19978,0.00012,21.5401]
[1777750817433,31.29,78467.37,0.1,-0.19978,0.00012,21.5401]
[1777750817983,31.29,78467.37,0.1,-0.19978,0.00012,21.5401]
[1777750818858,31.29,78467.42,0.1,-0.19977,0.00012,21.53974]
[1777750818927,31.29,78467.97,0.1,-0.19971,0.00012,21.53575]
[1777750828514,31.29,78469.06,0.1,-0.19956,0.00012,21.52637]
[1777750830973,31.29,78469.06,0.1,-0.19956,0.00012,21.52622]
[1777750831074,31.29,78469.06,0.1,-0.19953,0.00012,21.52249]
[1777750836571,31.29,78469.09,0.1,-0.19953,0.00012,21.52241]
[1777750841607,31.29,78469.47,0.1,-0.19949,0.00012,21.51966]
[1777750854699,31.29,78469.71,0.1,-0.19946,0.00012,21.51793]
[1777750860741,31.29,78470.21,0.1,-0.1994,0.00012,21.51436]
[1777750870811,31.29,78470.33,0.1,-0.19939,0.00012,21.51365]
[1777750875814,31.29,78470.33,0.1,-0.19939,0.00012,21.51374]
[1777750875854,31.29,78470.33,0.1,-0.19939,0.00012,21.51374]
[1777750875954,31.29,78475.23,0.1,-0.19883,0.00012,21.47816]
[1777750876414,31.29,78475.23,0.1,-0.19883,0.00012,21.47816]
[1777750876432,31.29,78475.23,0.1,-0.19883,0.00012,21.47816]
[1777750876985,31.29,78483.35,0.1,-0.19789,0.00012,21.419]
[1777750882198,31.29,78489.95,0.1,-0.19711,0.00012,21.37008]
[1777750889944,31.28,78494.92,0.1,-0.19653,0.00011,21.33296]
[1777750894979,31.28,78494.88,0.1,-0.1965,0.00011,21.32915]
[1777750898611,31.28,78494.97,0.1,-0.19648,0.00011,21.32817]
[1777750905057,31.28,78495.55,0.1,-0.19641,0.00011,21.32319]
[1777750907611,31.28,78495.59,0.1,-0.1964,0.00011,21.32278]
[1777750908605,31.28,78494.99,0.1,-0.19647,0.00011,21.32694]
[1777750919155,31.28,78496.1,0.1,-0.19632,0.00011,21.31754]
[1777750922044,31.28,78496.66,0.1,-0.19625,0.00011,21.31318]
[1777750923297,31.28,78509.71,0.1,-0.19475,0.00011,21.21764]
[1777750929225,31.28,78511.73,0.1,-0.19452,0.00011,21.20286]
[1777750934260,31.28,78514.07,0.1,-0.19425,0.00011,21.18593]
[1777750939295,31.28,78514.79,0.1,-0.19418,0.00011,21.18098]
[1777750946343,31.28,78514.54,0.1,-0.19421,0.00011,21.18336]
[1777750951379,31.28,78514.63,0.1,-0.19419,0.00011,21.17955]
[1777750957421,31.28,78514.69,0.1,-0.19419,0.00011,21.17973]
[1777750961451,31.28,78514.72,0.1,-0.19419,0.00011,21.17961]
[1777750966483,31.28,78514.61,0.1,-0.19421,0.00011,21.1813]
[1777750973985,31.28,78515.09,0.1,-0.19417,0.00011,21.17838]
[1777750978042,31.28,78515.05,0.1,-0.19418,0.00011,21.17916]
[1777750983603,31.29,78508.2,0.1,-0.19497,0.00011,21.23003]
[1777750988014,31.29,78508.28,0.1,-0.19497,0.00011,21.2296]
[1777750988352,31.29,78508.24,0.1,-0.19497,0.00011,21.22995]
[1777750994680,31.29,78507.93,0.1,-0.19501,0.00011,21.23252]
[1777750999715,31.29,78507.36,0.1,-0.19508,0.00011,21.23687]
[1777751005595,31.29,78507.14,0.1,-0.19511,0.00011,21.23859]
[1777751010771,31.29,78497.98,0.1,-0.19616,0.00011,21.3054]
[1777751013606,31.29,78494.98,0.1,-0.19648,0.00011,21.3235]
[1777751013819,31.29,78493.84,0.1,-0.19661,0.00012,21.33174]
[1777751016002,31.29,78493.88,0.1,-0.1966,0.00012,21.33153]
[1777751016105,31.29,78494.02,0.1,-0.19659,0.00012,21.3306]
[1777751020889,31.29,78493.21,0.1,-0.19668,0.00012,21.33614]
[1777751021077,31.29,78493.21,0.1,-0.19668,0.00012,21.33614]
[1777751033959,31.29,78493.06,0.1,-0.1967,0.00012,21.33736]
[1777751038993,31.29,78492.93,0.1,-0.19671,0.00012,21.33845]
[1777751044029,31.29,78493.32,0.1,-0.19667,0.00012,21.33577]
[1777751049063,31.29,78493.54,0.1,-0.19665,0.00012,21.33437]
[1777751054099,31.29,78493.47,0.1,-0.19666,0.00012,21.3351]
[1777751068198,31.29,78492.9,0.1,-0.19674,0.00012,21.33988]
[1777751073236,31.29,78492.96,0.1,-0.19671,0.00012,21.33609]
[1777751079275,31.29,78492.15,0.1,-0.19681,0.00012,21.34226]
[1777751085317,31.29,78492.43,0.1,-0.19678,0.00012,21.34044]
[1777751093372,31.29,78491.82,0.1,-0.19685,0.00012,21.34514]
[1777751104450,31.29,78491.43,0.1,-0.1969,0.00012,21.34823]
[1777751117541,31.29,78491.81,0.1,-0.19686,0.00012,21.34564]
[1777751121613,31.29,78491.14,0.1,-0.19694,0.00012,21.35054]
[1777751121685,31.29,78491.14,0.1,-0.19694,0.00012,21.35056]
[1777751128617,31.29,78490.08,0.1,-0.19707,0.00012,21.35881]
[1777751129650,31.29,78490.08,0.1,-0.19707,0.00012,21.35881]
[1777751129655,31.29,78490.08,0.1,-0.19707,0.00012,21.35881]
[1777751129751,31.29,78490.22,0.1,-0.19705,0.00012,21.35796]
[1777751136152,31.29,78488.26,0.1,-0.19726,0.00012,21.36862]
[1777751136184,31.29,78488.26,0.1,-0.19726,0.00012,21.36862]
[1777751136964,31.29,78488.26,0.1,-0.19726,0.00012,21.3686]
[1777751137802,31.29,78488.15,0.1,-0.19727,0.00012,21.36941]
[1777751145739,31.3,78486.94,0.1,-0.19741,0.00012,21.37835]
[1777751151211,31.3,78486.83,0.1,-0.19742,0.00012,21.37919]
[1777751154031,31.3,78484.47,0.1,-0.1977,0.00012,21.39634]
[1777751154132,31.3,78484.43,0.1,-0.1977,0.00012,21.39662]
[1777751158474,31.3,78484.52,0.1,-0.19769,0.00012,21.39603]
[1777751163758,31.3,78484.73,0.1,-0.19768,0.00012,21.39511]
[1777751167579,31.3,78485.8,0.1,-0.19756,0.00012,21.38759]
[1777751170831,31.3,78490.2,0.1,-0.19706,0.00012,21.35624]
[1777751170836,31.3,78490.2,0.1,-0.19706,0.00012,21.35624]
[1777751170919,31.3,78490.31,0.1,-0.19705,0.00012,21.3556]
[1777751175954,31.3,78489.73,0.1,-0.19712,0.00012,21.36004]
[1777751188485,31.3,78489.65,0.1,-0.19714,0.00012,21.36109]
[1777751191374,31.3,78489.65,0.1,-0.19714,0.00012,21.36109]
[1777751191386,31.3,78489.65,0.1,-0.19712,0.00012,21.35761]
[1777751198249,31.3,78489.65,0.1,-0.19712,0.00012,21.35761]
[1777751203762,31.3,78491.13,0.1,-0.19697,0.00012,21.34828]
[1777751203767,31.3,78491.13,0.1,-0.19697,0.00012,21.34828]
[1777751203863,31.3,78491.13,0.1,-0.19697,0.00012,21.34841]
[1777751207861,31.3,78491.54,0.1,-0.19692,0.00012,21.34547]
[1777751207963,31.3,78491.54,0.1,-0.19692,0.00012,21.34563]
[1777751213061,31.31,78491.54,0.1,-0.19693,0.00012,21.34628]
[1777751218459,31.31,78491.87,0.1,-0.1969,0.00012,21.34414]
[1777751225297,31.31,78489.78,0.1,-0.19716,0.00012,21.36066]
[1777751231340,31.31,78488.45,0.1,-0.19732,0.00012,21.37091]
[1777751237382,31.31,78488.94,0.1,-0.19728,0.00012,21.3679]
[1777751246445,31.31,78490.42,0.1,-0.19712,0.00012,21.35811]
[1777751252487,31.31,78489.94,0.1,-0.19716,0.00012,21.35866]
[1777751255269,31.32,78489.98,0.1,-0.19716,0.00012,21.35859]
[1777751255509,31.32,78489.92,0.1,-0.19717,0.00012,21.35913]
[1777751260542,31.32,78489.66,0.1,-0.1972,0.00012,21.36116]
[1777751270613,31.32,78489.66,0.1,-0.19721,0.00012,21.36142]
[1777751275648,31.32,78489.38,0.1,-0.19724,0.00012,21.36359]
[1777751281690,31.32,78489.24,0.1,-0.19726,0.00012,21.36476]
[1777751286725,31.32,78489.84,0.1,-0.19719,0.00012,21.36051]
[1777751294781,31.32,78489.61,0.1,-0.19722,0.00012,21.3624]
[1777751301830,31.32,78489.79,0.1,-0.1972,0.00012,21.36125]
[1777751305427,31.32,78489.61,0.1,-0.19722,0.00012,21.36263]
[1777751310893,31.32,78491.08,0.1,-0.19706,0.00012,21.35216]
[1777751315929,31.32,78490.18,0.1,-0.19714,0.00012,21.35528]
[1777751321970,31.32,78490.84,0.1,-0.19707,0.00012,21.35066]
[1777751324832,31.32,78490.84,0.1,-0.19707,0.00012,21.35066]
[1777751330027,31.32,78490.84,0.1,-0.19706,0.00012,21.3502]
[1777751335065,31.32,78490.84,0.1,-0.19705,0.00012,21.34963]
[1777751340100,31.32,78490.39,0.1,-0.1971,0.00012,21.35234]
[1777751345135,31.31,78490.83,0.1,-0.19704,0.00012,21.34856]
[1777751348289,31.31,78490.83,0.1,-0.19704,0.00012,21.34856]
[1777751354198,31.31,78491.12,0.1,-0.197,0.00012,21.34634]
[1777751360240,31.31,78491.77,0.1,-0.19693,0.00012,21.34182]
[1777751365532,31.32,78491.84,0.1,-0.19692,0.00012,21.34148]
[1777751370574,31.32,78490.71,0.1,-0.19706,0.00012,21.34994]
[1777751377361,31.32,78490.61,0.1,-0.19705,0.00012,21.34728]
[1777751386424,31.32,78490.37,0.1,-0.19708,0.00012,21.34928]
[1777751391459,31.32,78490.23,0.1,-0.1971,0.00012,21.35044]
[1777751396494,31.32,78489.19,0.1,-0.19722,0.00012,21.35814]
[1777751401529,31.32,78483.13,0.1,-0.19792,0.00012,21.40218]
[1777751406564,31.32,78483.2,0.1,-0.19791,0.00012,21.4015]
[1777751411598,31.32,78482.81,0.1,-0.19795,0.00012,21.40417]
[1777751422675,31.32,78482.78,0.1,-0.19795,0.00012,21.40407]
[1777751427711,31.32,78483.69,0.1,-0.19784,0.00012,21.39738]
[1777751432746,31.32,78483.46,0.1,-0.19785,0.00012,21.39545]
[1777751438541,31.32,78483.56,0.1,-0.19784,0.00012,21.39472]
[1777751443823,31.32,78483.42,0.1,-0.19785,0.00012,21.39577]
[1777751450586,31.32,78483.35,0.1,-0.19786,0.00012,21.3963]
[1777751455907,31.32,78483.53,0.1,-0.19784,0.00012,21.39505]
[1777751465978,31.32,78483.65,0.1,-0.19783,0.00012,21.39426]
[1777751471013,31.32,78483.7,0.1,-0.19782,0.00012,21.39393]
[1777751482090,31.32,78483.77,0.1,-0.19782,0.00012,21.39353]
[1777751489139,31.32,78483.49,0.1,-0.19785,0.00012,21.39562]
[1777751499210,31.32,78483.49,0.1,-0.19783,0.00012,21.39209]
[1777751504245,31.32,78482.59,0.1,-0.19793,0.00012,21.39864]
[1777751510160,31.32,78482.8,0.1,-0.19791,0.00012,21.39712]
[1777751515322,31.32,78483.34,0.1,-0.19785,0.00012,21.39325]
[1777751520357,31.32,78483.51,0.1,-0.19783,0.00012,21.39206]
[1777751526399,31.32,78483.18,0.1,-0.19787,0.00012,21.39452]
[1777751533037,31.32,78482.54,0.1,-0.19794,0.00012,21.3992]
[1777751539490,31.32,78483.12,0.1,-0.19788,0.00012,21.39499]
[1777751542912,31.32,78483.12,0.1,-0.19788,0.00012,21.39499]
[1777751543598,31.32,78483.12,0.1,-0.19788,0.00012,21.39499]
[1777751544943,31.32,78483.12,0.1,-0.19787,0.00012,21.39488]
[1777751545955,31.32,78483.12,0.1,-0.19787,0.00012,21.39489]
[1777751551451,31.32,78482.66,0.1,-0.19793,0.00012,21.39813]
[1777751553400,31.32,78482.66,0.1,-0.1979,0.00012,21.39454]
[1777751555978,31.32,78482.66,0.1,-0.1979,0.00012,21.39455]
[1777751562651,31.32,78483.11,0.1,-0.19785,0.00012,21.39091]
[1777751564613,31.32,78483.15,0.1,-0.19784,0.00012,21.39063]
[1777751564665,31.32,78479.42,0.1,-0.19827,0.00012,21.41775]
[1777751569700,31.32,78470.95,0.1,-0.19925,0.00012,21.47894]
[1777751574736,31.31,78469.95,0.1,-0.19936,0.00012,21.48572]
[1777751574873,31.31,78469.95,0.1,-0.19936,0.00012,21.48572]
[1777751574908,31.31,78469.95,0.1,-0.19936,0.00012,21.48572]
[1777751578764,31.31,78469.93,0.1,-0.19935,0.00012,21.48555]
[1777751587829,31.31,78469.95,0.1,-0.19934,0.00012,21.48464]
[1777751588280,31.31,78469.95,0.1,-0.19934,0.00012,21.48464]
[1777751588836,31.31,78469.71,0.1,-0.19937,0.00012,21.48629]
[1777751596892,31.31,78468.87,0.1,-0.19945,0.00012,21.49141]
[1777751604160,31.31,78467.31,0.1,-0.19963,0.00012,21.50245]
[1777751609983,31.31,78466.67,0.1,-0.19967,0.00012,21.50541]
[1777751615018,31.3,78466.44,0.1,-0.19967,0.00012,21.5027]
[1777751620055,31.3,78466.59,0.1,-0.19964,0.00012,21.50082]
[1777751627107,31.3,78466.55,0.1,-0.19962,0.00012,21.50001]
[1777751634156,31.3,78466.55,0.1,-0.19961,0.00012,21.49892]
[1777751639191,31.3,78466.59,0.1,-0.19959,0.00012,21.49785]
[1777751645317,31.3,78466.55,0.1,-0.19959,0.00012,21.49798]
[1777751652286,31.29,78466.59,0.1,-0.19956,0.00012,21.49568]
[1777751661689,31.29,78466.55,0.1,-0.19956,0.00012,21.49567]
[1777751670221,31.29,78466.55,0.1,-0.19953,0.00012,21.49415]
[1777751676455,31.28,78466.52,0.1,-0.19949,0.00012,21.489]
[1777751682034,31.28,78465.87,0.1,-0.19955,0.00012,21.49314]
[1777751688539,31.28,78465.45,0.1,-0.19959,0.00012,21.49561]
[1777751694581,31.28,78465.93,0.1,-0.19953,0.00012,21.49178]
[1777751699616,31.28,78465.38,0.1,-0.19959,0.00012,21.49549]
[1777751706664,31.28,78465.38,0.1,-0.19959,0.00012,21.49508]
[1777751710889,31.28,78465.86,0.1,-0.19953,0.00012,21.49142]
[1777751716736,31.28,78465.56,0.1,-0.19955,0.00012,21.49271]
[1777751722620,31.28,78465.07,0.1,-0.1996,0.00012,21.49585]
[1777751727815,31.27,78465.0,0.1,-0.19959,0.00012,21.49522]
[1777751733388,31.27,78465.54,0.1,-0.19952,0.00012,21.49101]
[1777751738472,31.27,78465.54,0.1,-0.19948,0.00012,21.48636]
[1777751740217,31.27,78465.07,0.1,-0.19953,0.00012,21.48952]
[1777751743689,31.27,78460.47,0.1,-0.20007,0.00012,21.52276]
[1777751743724,31.27,78460.47,0.1,-0.20007,0.00012,21.52276]
[1777751743799,31.27,78460.47,0.1,-0.20007,0.00012,21.52276]
[1777751743928,31.27,78462.35,0.1,-0.19985,0.00012,21.50902]
[1777751750977,31.27,78463.02,0.1,-0.19976,0.00012,21.50333]
[1777751758607,31.27,78463.64,0.1,-0.19968,0.00012,21.49839]
[1777751759034,31.27,78463.59,0.1,-0.19968,0.00012,21.49833]
[1777751765076,31.26,78463.05,0.1,-0.19973,0.00012,21.50149]
[1777751769720,31.26,78462.38,0.1,-0.1998,0.00012,21.50596]
[1777751769722,31.26,78462.38,0.1,-0.1998,0.00012,21.50596]
[1777751769767,31.26,78462.38,0.1,-0.1998,0.00012,21.50596]
[1777751769819,31.26,78462.34,0.1,-0.1998,0.00012,21.50598]
[1777751776154,31.26,78458.52,0.1,-0.20025,0.00012,21.53378]
[1777751784210,31.26,78458.15,0.1,-0.20029,0.00012,21.53651]
[1777751785086,31.26,78458.15,0.1,-0.20029,0.00012,21.53651]
[1777751792266,31.26,78457.82,0.1,-0.20031,0.00012,21.53539]
[1777751797301,31.26,78458.0,0.1,-0.20029,0.00012,21.53415]
[1777751801146,31.26,78457.93,0.1,-0.2003,0.00012,21.53473]
[1777751803628,31.26,78458.48,0.1,-0.20023,0.00012,21.53075]
[1777751803649,31.26,78458.48,0.1,-0.20023,0.00012,21.53075]
[1777751803659,31.26,78458.48,0.1,-0.20023,0.00012,21.53075]
[1777751804009,31.26,78458.48,0.1,-0.20023,0.00012,21.53075]
[1777751803827,31.26,78459.03,0.1,-0.20017,0.00012,21.52681]
[1777751805024,31.26,78459.03,0.1,-0.20017,0.00012,21.52681]
[1777751810096,31.26,78467.32,0.1,-0.1992,0.00012,21.4662]
[1777751816434,31.26,78464.85,0.1,-0.19947,0.00012,21.48334]
[1777751818197,31.26,78464.24,0.1,-0.19954,0.00012,21.48767]
[1777751818448,31.26,78463.91,0.1,-0.19958,0.00012,21.48994]
[1777751823483,31.26,78463.8,0.1,-0.19958,0.00012,21.49006]
[1777751833554,31.26,78463.8,0.1,-0.19956,0.00012,21.48873]
[1777751838589,31.25,78463.56,0.1,-0.19958,0.00012,21.48979]
[1777751843624,31.25,78463.2,0.1,-0.19961,0.00012,21.49171]
[1777751849665,31.25,78463.3,0.1,-0.19958,0.00012,21.49016]
[1777751852292,31.25,78463.28,0.1,-0.19959,0.00012,21.49016]
[1777751852687,31.25,78463.0,0.1,-0.19959,0.00012,21.48834]
[1777751857722,31.25,78463.22,0.1,-0.19956,0.00012,21.48619]
[1777751867792,31.25,78463.22,0.1,-0.19954,0.00012,21.48513]
[1777751873834,31.25,78463.88,0.1,-0.19945,0.00012,21.47973]
[1777751879876,31.24,78463.03,0.1,-0.19954,0.00012,21.48531]
[1777751886364,31.24,78462.23,0.1,-0.19963,0.00012,21.49068]
[1777751886465,31.24,78462.23,0.1,-0.19963,0.00012,21.49045]
[1777751895987,31.24,78461.85,0.1,-0.19966,0.00012,21.49233]
[1777751908071,31.24,78461.8,0.1,-0.19965,0.00012,21.49166]
[1777751908428,31.24,78461.8,0.1,-0.19965,0.00012,21.49166]
[1777751908511,31.24,78461.8,0.1,-0.19965,0.00012,21.49166]
[1777751910549,31.24,78458.7,0.1,-0.20001,0.00012,21.51415]
[1777751911264,31.24,78458.63,0.1,-0.19999,0.00012,21.51111]
[1777751918141,31.24,78457.5,0.1,-0.20013,0.00012,21.51959]
[1777751929219,31.24,78457.61,0.1,-0.20012,0.00012,21.51918]
[1777751933383,31.24,78457.61,0.1,-0.20013,0.00012,21.51934]
[1777751941303,31.24,78457.65,0.1,-0.20013,0.00012,21.51939]
[1777751945030,31.24,78457.58,0.1,-0.20014,0.00012,21.51995]
[1777751950366,31.24,78457.58,0.1,-0.20014,0.00012,21.52031]
[1777751955448,31.24,78457.78,0.1,-0.20012,0.00012,21.51909]
[1777751961529,31.24,78457.6,0.1,-0.20015,0.00012,21.52064]
[1777751970483,31.24,78457.57,0.1,-0.20015,0.00012,21.52111]
[1777751976550,31.25,78457.5,0.1,-0.20015,0.00012,21.51902]
[1777751981586,31.25,78457.39,0.1,-0.20017,0.00012,21.52032]
[1777751983591,31.25,78457.39,0.1,-0.20017,0.00012,21.52032]
[1777751984232,31.25,78457.39,0.1,-0.20017,0.00012,21.52032]
[1777751990649,31.25,78457.77,0.1,-0.20014,0.00012,21.5183]
[1777751992686,31.25,78457.67,0.1,-0.20016,0.00012,21.51912]
[1777751992790,31.25,78457.67,0.1,-0.20016,0.00012,21.51912]
[1777751993206,31.25,78457.67,0.1,-0.20016,0.00012,21.51912]
[1777751993228,31.25,78457.67,0.1,-0.20016,0.00012,21.51912]
[1777751994238,31.25,78459.11,0.1,-0.19999,0.00012,21.50874]
[1777751993670,31.25,78464.53,0.1,-0.19936,0.00012,21.46923]
[1777751994748,31.25,78464.53,0.1,-0.19936,0.00012,21.46923]
[1777751998037,31.25,78468.65,0.1,-0.19887,0.00012,21.43911]
[1777751999599,31.25,78478.85,0.1,-0.19769,0.00012,21.36484]
[1777752000044,31.25,78478.85,0.1,-0.19769,0.00012,21.36484]
[1777752000142,31.25,78478.62,0.1,-0.19772,0.00012,21.36657]
[1777752000462,31.25,78478.62,0.1,-0.19772,0.00012,21.36657]
[1777752000481,31.25,78478.62,0.1,-0.19772,0.00012,21.36657]
[1777752004242,31.25,78487.66,0.1,-0.19667,0.00012,21.30042]
[1777752004777,31.25,78487.65,0.1,-0.19667,0.00012,21.30045]
[1777752005287,31.25,78482.23,0.1,-0.1973,0.00012,21.33994]
[1777752006000,31.25,78482.23,0.1,-0.1973,0.00012,21.33994]
[1777752007556,31.25,78475.29,0.1,-0.1981,0.00012,21.39058]
[1777752007771,31.25,78475.34,0.1,-0.19809,0.00012,21.39022]
[1777752013813,31.25,78475.29,0.1,-0.19811,0.00012,21.39107]
[1777752018848,31.25,78475.27,0.1,-0.19812,0.00012,21.39156]
[1777752022575,31.25,78474.71,0.1,-0.19818,0.00012,21.39583]
[1777752022877,31.25,78474.58,0.1,-0.1982,0.00012,21.39683]
[1777752027912,31.25,78472.64,0.1,-0.19842,0.00012,21.41098]
[1777752032947,31.25,78466.89,0.1,-0.19907,0.00012,21.44908]
[1777752037981,31.25,78466.33,0.1,-0.19913,0.00012,21.4528]
[1777752043017,31.25,78461.98,0.1,-0.19963,0.00012,21.48407]
[1777752048042,31.25,78461.76,0.1,-0.19965,0.00012,21.48524]
[1777752048051,31.25,78461.45,0.1,-0.19968,0.00012,21.48739]
[1777752051932,31.25,78461.37,0.1,-0.19969,0.00012,21.48803]
[1777752054109,31.25,78459.95,0.1,-0.19986,0.00012,21.49842]
[1777752059430,31.25,78459.07,0.1,-0.19996,0.00012,21.50491]
[1777752068388,31.25,78458.91,0.1,-0.19998,0.00012,21.50614]
[1777752068807,31.25,78458.91,0.1,-0.19998,0.00012,21.50614]
[1777752069476,31.25,78458.69,0.1,-0.20001,0.00012,21.50785]
[1777752071652,31.25,78458.73,0.1,-0.20001,0.00012,21.50759]
[1777752080276,31.25,78457.05,0.1,-0.20021,0.00012,21.52029]
[1777752085312,31.25,78457.09,0.1,-0.20021,0.00012,21.52029]
[1777752090347,31.25,78457.18,0.1,-0.2002,0.00012,21.51995]
[1777752095382,31.25,78457.49,0.1,-0.20015,0.00012,21.51445]
[1777752102432,31.25,78456.76,0.1,-0.20024,0.00012,21.52026]
[1777752109480,31.25,78456.63,0.1,-0.20027,0.00012,21.52169]
[1777752116530,31.25,78456.43,0.1,-0.2003,0.00012,21.52365]
[1777752123026,31.25,78456.56,0.1,-0.20028,0.00012,21.52278]
[1777752131635,31.26,78456.58,0.1,-0.2003,0.00012,21.52368]
[1777752136670,31.26,78455.93,0.1,-0.20038,0.00012,21.52878]
[1777752142712,31.26,78456.2,0.1,-0.20035,0.00012,21.52727]
[1777752148754,31.26,78456.27,0.1,-0.20035,0.00012,21.5273]
[1777752153789,31.26,78454.99,0.1,-0.20049,0.00012,21.53337]
[1777752156914,31.26,78454.88,0.1,-0.2005,0.00012,21.5343]
[1777752157987,31.26,78454.88,0.1,-0.2005,0.00012,21.53436]
[1777752158948,31.26,78454.63,0.1,-0.20053,0.00012,21.5362]
[1777752164879,31.26,78454.11,0.1,-0.2006,0.00012,21.54012]
[1777752170977,31.26,78453.59,0.1,-0.20066,0.00012,21.5441]
[1777752171893,31.26,78453.59,0.1,-0.20066,0.00012,21.54424]
[1777752178151,31.26,78453.34,0.1,-0.20069,0.00012,21.54622]
[1777752182091,31.26,78453.34,0.1,-0.2007,0.00012,21.5464]
[1777752188029,31.26,78453.17,0.1,-0.20072,0.00012,21.54793]
[1777752193063,31.26,78453.14,0.1,-0.20073,0.00012,21.54838]
[1777752197931,31.26,78453.14,0.1,-0.20073,0.00012,21.54858]
[1777752200848,31.26,78453.04,0.1,-0.20074,0.00012,21.54935]
[1777752206155,31.27,78452.84,0.1,-0.20077,0.00012,21.55107]
[1777752213204,31.27,78453.18,0.1,-0.20071,0.00012,21.54536]
[1777752219246,31.27,78453.37,0.1,-0.2007,0.00012,21.54431]
[1777752226295,31.27,78453.05,0.1,-0.20074,0.00012,21.54701]
[1777752231330,31.27,78451.47,0.1,-0.20093,0.00012,21.55871]
[1777752237372,31.27,78449.75,0.1,-0.20113,0.00012,21.57131]
[1777752237815,31.27,78449.75,0.1,-0.20113,0.00012,21.57131]
[1777752238443,31.27,78449.75,0.1,-0.20113,0.00012,21.57131]
[1777752239056,31.27,78449.75,0.1,-0.20113,0.00012,21.57133]
[1777752244421,31.27,78451.84,0.1,-0.20089,0.00012,21.55611]
[1777752249456,31.27,78451.7,0.1,-0.2009,0.00012,21.55714]
[1777752260207,31.27,78451.69,0.1,-0.2009,0.00012,21.55724]
[1777752270603,31.27,78451.77,0.1,-0.2009,0.00012,21.55711]
[1777752274827,31.27,78451.75,0.1,-0.20088,0.00012,21.55376]
[1777752280915,31.27,78450.59,0.1,-0.20103,0.00012,21.56263]
[1777752283001,31.27,78451.06,0.1,-0.20097,0.00012,21.55939]
[1777752291774,31.27,78451.06,0.1,-0.20098,0.00012,21.55956]
[1777752299806,31.27,78450.9,0.1,-0.201,0.00012,21.5609]
[1777752301903,31.27,78450.9,0.1,-0.201,0.00012,21.5609]
[1777752309877,31.27,78451.09,0.1,-0.20099,0.00012,21.56016]
[1777752318483,31.27,78451.03,0.1,-0.20099,0.00012,21.56068]
[1777752318582,31.27,78451.03,0.1,-0.201,0.00012,21.56138]
[1777752332031,31.28,78451.02,0.1,-0.20102,0.00012,21.56035]
[1777752337275,31.28,78450.54,0.1,-0.20109,0.00012,21.56455]
[1777752342373,31.28,78450.72,0.1,-0.20108,0.00012,21.56428]
[1777752349150,31.29,78450.38,0.1,-0.20114,0.00012,21.56787]
[1777752352187,31.29,78450.57,0.1,-0.20112,0.00012,21.56681]
[1777752358212,31.29,78451.82,0.1,-0.201,0.00012,21.559]
[1777752365262,31.29,78451.4,0.1,-0.20107,0.00012,21.56335]
[1777752369267,31.29,78451.31,0.1,-0.20109,0.00012,21.56455]
[1777752375332,31.3,78449.0,0.1,-0.20138,0.00012,21.58263]
[1777752376195,31.3,78449.0,0.1,-0.20138,0.00012,21.58263]
[1777752376204,31.3,78449.0,0.1,-0.20138,0.00012,21.58281]
[1777752378260,31.3,78448.93,0.1,-0.20139,0.00012,21.5834]
[1777752378353,31.3,78448.89,0.1,-0.2014,0.00012,21.58377]
[1777752389430,31.3,78449.61,0.1,-0.20134,0.00012,21.58039]
[1777752398496,31.3,78449.52,0.1,-0.20135,0.00012,21.57892]
[1777752403531,31.31,78449.52,0.1,-0.20136,0.00012,21.57972]
[1777752410524,31.31,78449.55,0.1,-0.20136,0.00012,21.57981]
[1777752417630,31.31,78448.97,0.1,-0.20146,0.00012,21.58599]
[1777752422665,31.31,78449.46,0.1,-0.20142,0.00012,21.58327]
[1777752427700,31.31,78449.43,0.1,-0.20143,0.00012,21.58432]
[1777752429775,31.32,78449.39,0.1,-0.20144,0.00012,21.58493]
[1777752429778,31.32,78449.39,0.1,-0.20144,0.00012,21.58493]
[1777752435756,31.32,78449.22,0.1,-0.20147,0.00012,21.58668]
[1777752441311,31.32,78449.22,0.1,-0.20148,0.00012,21.58709]
[1777752446833,31.32,78448.71,0.1,-0.20155,0.00012,21.59126]
[1777752460931,31.32,78448.81,0.1,-0.20153,0.00012,21.58803]
[1777752465966,31.32,78448.78,0.1,-0.20154,0.00012,21.58865]
[1777752471001,31.32,78448.74,0.1,-0.20155,0.00012,21.58935]
[1777752476038,31.32,78448.24,0.1,-0.20161,0.00012,21.59337]
[1777752481073,31.32,78447.76,0.1,-0.20168,0.00012,21.59731]
[1777752486108,31.32,78447.51,0.1,-0.20171,0.00012,21.5995]
[1777752491143,31.33,78447.56,0.1,-0.20171,0.00012,21.59952]
[1777752496178,31.33,78448.24,0.1,-0.20164,0.00012,21.59502]
[1777752501213,31.33,78446.51,0.1,-0.20185,0.00012,21.6079]
[1777752506248,31.33,78446.58,0.1,-0.20184,0.00012,21.60763]
[1777752507054,31.33,78446.58,0.1,-0.20184,0.00012,21.60763]
[1777752508067,31.33,78446.52,0.1,-0.20185,0.00012,21.60807]
[1777752509375,31.33,78446.52,0.1,-0.20185,0.00012,21.60818]
[1777752515311,31.33,78446.33,0.1,-0.20186,0.00012,21.60661]
[1777752520345,31.33,78446.72,0.1,-0.20183,0.00012,21.60434]
[1777752528816,31.33,78446.31,0.1,-0.20188,0.00012,21.60755]
[1777752537257,31.33,78446.31,0.1,-0.2019,0.00012,21.60873]
[1777752542500,31.34,78446.19,0.1,-0.20193,0.00012,21.61087]
[1777752547514,31.34,78446.32,0.1,-0.20192,0.00012,21.6106]
[1777752552570,31.34,78446.81,0.1,-0.20188,0.00012,21.60775]
[1777752561633,31.34,78447.08,0.1,-0.20187,0.00012,21.60708]
[1777752566668,31.34,78446.37,0.1,-0.20196,0.00012,21.61296]
[1777752571703,31.35,78450.04,0.1,-0.20152,0.00012,21.58358]
[1777752576738,31.35,78449.65,0.1,-0.20158,0.00012,21.58731]
[1777752583786,31.35,78449.51,0.1,-0.20162,0.00012,21.58955]
[1777752588822,31.35,78449.65,0.1,-0.20161,0.00012,21.58941]
[1777752593856,31.35,78450.18,0.1,-0.20157,0.00012,21.58646]
[1777752598892,31.36,78449.84,0.1,-0.20162,0.00012,21.58981]
[1777752603927,31.36,78450.11,0.1,-0.2016,0.00012,21.58872]
[1777752610417,31.36,78447.58,0.1,-0.20191,0.00012,21.60782]
[1777752616625,31.36,78447.55,0.1,-0.20192,0.00012,21.60879]
[1777752616794,31.36,78447.55,0.1,-0.20192,0.00012,21.60879]
[1777752623063,31.36,78447.46,0.1,-0.20196,0.00012,21.61116]
[1777752636154,31.37,78447.32,0.1,-0.202,0.00012,21.61128]
[1777752642196,31.37,78447.13,0.1,-0.20204,0.00012,21.61391]
[1777752655287,31.38,78447.17,0.1,-0.20208,0.00012,21.61653]
[1777752656777,31.38,78447.17,0.1,-0.20208,0.00012,21.61653]
[1777752656879,31.38,78447.17,0.1,-0.20208,0.00012,21.61674]
[1777752658806,31.38,78447.17,0.1,-0.20208,0.00012,21.61674]
[1777752662371,31.38,78445.96,0.1,-0.20224,0.00012,21.62661]
[1777752662372,31.38,78445.96,0.1,-0.20224,0.00012,21.62661]
[1777752662411,31.38,78445.96,0.1,-0.20224,0.00012,21.62661]
[1777752662848,31.38,78445.96,0.1,-0.20224,0.00012,21.62661]
[1777752662948,31.38,78445.0,0.1,-0.20236,0.00012,21.63375]
[1777752663652,31.38,78445.0,0.1,-0.20236,0.00012,21.63375]
[1777752666773,31.38,78442.35,0.1,-0.20268,0.00012,21.65369]
[1777752667289,31.39,78441.57,0.1,-0.20278,0.00012,21.65957]
[1777752672570,31.39,78439.7,0.1,-0.20302,0.00012,21.67473]
[1777752674048,31.39,78439.7,0.1,-0.20303,0.00012,21.67509]
[1777752679504,31.39,78439.7,0.1,-0.20303,0.00012,21.67533]
[1777752685498,31.4,78440.59,0.1,-0.20299,0.00012,21.67268]
[1777752692547,31.4,78440.41,0.1,-0.20302,0.00012,21.67232]
[1777752698589,31.41,78439.76,0.1,-0.20312,0.00012,21.67862]
[1777752703624,31.41,78439.76,0.1,-0.20314,0.00012,21.67992]
[1777752708659,31.41,78439.44,0.1,-0.2032,0.00012,21.68349]
[1777752715707,31.42,78438.32,0.1,-0.20336,0.00012,21.69328]
[1777752721785,31.42,78438.16,0.1,-0.20339,0.00012,21.69512]
[1777752730815,31.42,78437.97,0.1,-0.20345,0.00012,21.69941]
[1777752736860,31.43,78439.22,0.1,-0.20333,0.00012,21.69196]
[1777752741894,31.43,78439.55,0.1,-0.20331,0.00012,21.69085]
[1777752746930,31.43,78439.51,0.1,-0.20334,0.00012,21.69239]
[1777752752971,31.44,78439.24,0.1,-0.20337,0.00012,21.69219]
[1777752758007,31.44,78438.34,0.1,-0.20349,0.00012,21.69985]
[1777752763042,31.44,78438.46,0.1,-0.2035,0.00012,21.70015]
[1777752768080,31.44,78438.08,0.1,-0.20356,0.00012,21.70402]
[1777752773115,31.45,78435.83,0.1,-0.20384,0.00012,21.72125]
[1777752781171,31.45,78434.43,0.1,-0.20403,0.00012,21.73289]
[1777752787214,31.45,78434.59,0.1,-0.20403,0.00012,21.73289]
[1777752794263,31.45,78434.59,0.1,-0.20405,0.00012,21.73425]
[1777752802023,31.45,78434.59,0.1,-0.20405,0.00012,21.73425]
[1777752809368,31.46,78434.3,0.1,-0.20413,0.00012,21.73923]
[1777752814403,31.46,78434.34,0.1,-0.20412,0.00012,21.73633]
[1777752819438,31.47,78436.97,0.1,-0.20382,0.00012,21.71844]
[1777752832529,31.47,78437.05,0.1,-0.20386,0.00012,21.72087]
[1777752841025,31.47,78437.01,0.1,-0.20387,0.00012,21.72137]
[1777752846627,31.48,78437.01,0.1,-0.20391,0.00012,21.72407]
[1777752850755,31.48,78437.01,0.1,-0.20391,0.00012,21.72407]
[1777752856701,31.48,78437.01,0.1,-0.20395,0.00012,21.72633]
[1777752865764,31.49,78436.07,0.1,-0.20409,0.00012,21.73517]
[1777752870799,31.49,78435.02,0.1,-0.20423,0.00012,21.74379]
[1777752875834,31.49,78433.23,0.1,-0.20444,0.00012,21.75406]
[1777752880877,31.49,78433.46,0.1,-0.20443,0.00012,21.75341]
[1777752883153,31.5,78433.1,0.1,-0.20447,0.00012,21.75619]
[1777752888933,31.5,78433.11,0.1,-0.2045,0.00012,21.75775]
[1777752896993,31.5,78432.73,0.1,-0.20457,0.00012,21.76237]
[1777752904043,31.51,78433.01,0.1,-0.20456,0.00012,21.76201]
[1777752915120,31.51,78432.61,0.1,-0.20465,0.00012,21.76735]
[1777752920673,31.51,78432.61,0.1,-0.20465,0.00012,21.76735]
[1777752935260,31.52,78432.61,0.1,-0.20469,0.00012,21.76804]
[1777752944875,31.52,78432.19,0.1,-0.20476,0.00012,21.77189]
[1777752944878,31.53,78431.74,0.1,-0.20483,0.00012,21.77633]
[1777752952379,31.53,78431.52,0.1,-0.20488,0.00012,21.77945]
[1777752957414,31.53,78431.49,0.1,-0.2049,0.00012,21.78076]
[1777752962450,31.53,78431.81,0.1,-0.20488,0.00012,21.77956]
[1777752966855,31.53,78431.84,0.1,-0.20488,0.00012,21.77957]
[1777752974045,31.54,78431.58,0.1,-0.20493,0.00012,21.78273]
[1777752977833,31.54,78431.58,0.1,-0.20496,0.00012,21.78442]
[1777752978598,31.54,78431.51,0.1,-0.20497,0.00012,21.78513]
[1777752982545,31.54,78431.51,0.1,-0.20498,0.00012,21.78555]
[1777752989088,31.55,78431.54,0.1,-0.205,0.00012,21.78678]
[1777752989521,31.55,78431.55,0.1,-0.205,0.00012,21.78712]
[1777752990227,31.55,78431.55,0.1,-0.205,0.00012,21.78712]
[1777752991388,31.55,78431.51,0.1,-0.20501,0.00012,21.78781]
[1777752997901,31.55,78431.71,0.1,-0.20499,0.00012,21.78401]
[1777753004744,31.55,78432.9,0.1,-0.20487,0.00012,21.77715]
[1777753009779,31.56,78432.89,0.1,-0.20489,0.00012,21.77827]
[1777753015646,31.56,78432.87,0.1,-0.2049,0.00012,21.77924]
[1777753016866,31.56,78432.92,0.1,-0.20491,0.00012,21.77929]
[1777753020019,31.56,78433.7,0.1,-0.20482,0.00012,21.77435]
[1777753027916,31.56,78434.03,0.1,-0.20479,0.00012,21.7722]
[1777753033110,31.57,78433.91,0.1,-0.20484,0.00012,21.77538]
[1777753038992,31.57,78433.73,0.1,-0.20489,0.00012,21.77829]
[1777753044713,31.57,78434.05,0.1,-0.20486,0.00012,21.77681]
[1777753052083,31.58,78433.52,0.1,-0.20493,0.00012,21.77878]
[1777753058124,31.58,78433.74,0.1,-0.20492,0.00012,21.77837]
[1777753063160,31.58,78433.26,0.1,-0.20499,0.00012,21.78275]
[1777753063690,31.58,78433.26,0.1,-0.20499,0.00012,21.78275]
[1777753065965,31.58,78433.18,0.1,-0.20501,0.00012,21.7835]
[1777753071220,31.58,78433.22,0.1,-0.20502,0.00012,21.7845]
[1777753080505,31.58,78432.5,0.1,-0.20511,0.00012,21.79016]
[1777753083921,31.59,78432.46,0.1,-0.20514,0.00012,21.79182]
[1777753089357,31.59,78432.43,0.1,-0.20516,0.00012,21.79287]
[1777753089567,31.59,78432.43,0.1,-0.20516,0.00012,21.79287]
[1777753090915,31.59,78432.43,0.1,-0.20517,0.00012,21.79337]
[1777753091622,31.59,78432.46,0.1,-0.20516,0.00012,21.79333]
[1777753092917,31.59,78432.5,0.1,-0.20516,0.00012,21.79321]
[1777753094358,31.59,78432.5,0.1,-0.20516,0.00012,21.79337]
[1777753095213,31.59,78432.48,0.1,-0.20517,0.00012,21.79368]
[1777753100423,31.59,78432.43,0.1,-0.20519,0.00012,21.79502]
[1777753101488,31.59,78432.43,0.1,-0.20519,0.00012,21.79518]
[1777753102767,31.6,78432.35,0.1,-0.20521,0.00012,21.796]
[1777753102945,31.6,78432.35,0.1,-0.20521,0.00012,21.796]
[1777753102977,31.6,78432.35,0.1,-0.20521,0.00012,21.796]
[1777753103444,31.6,78429.34,0.1,-0.20556,0.00012,21.8177]
[1777753111474,31.6,78427.65,0.1,-0.20578,0.00012,21.8309]
[1777753117541,31.6,78427.55,0.1,-0.20581,0.00012,21.83078]
[1777753119361,31.6,78427.55,0.1,-0.20581,0.00012,21.83078]
[1777753120047,31.61,78427.69,0.1,-0.20581,0.00012,21.83031]
[1777753122676,31.61,78427.66,0.1,-0.20582,0.00012,21.83108]
[1777753128619,31.61,78426.79,0.1,-0.20595,0.00012,21.83911]
[1777753133654,31.61,78426.99,0.1,-0.20595,0.00012,21.83891]
[1777753136954,31.61,78427.0,0.1,-0.20595,0.00012,21.83932]
[1777753143725,31.62,78425.95,0.1,-0.2061,0.00012,21.84837]
[1777753146093,31.62,78425.92,0.1,-0.20611,0.00012,21.84876]
[1777753147398,31.62,78426.1,0.1,-0.20609,0.00012,21.84781]
[1777753159810,31.62,78425.16,0.1,-0.20623,0.00012,21.85627]
[1777753165879,31.63,78425.04,0.1,-0.20629,0.00012,21.85971]
[1777753174941,31.63,78424.48,0.1,-0.20636,0.00012,21.86192]
[1777753179976,31.64,78428.42,0.1,-0.20591,0.00012,21.83496]
[1777753185012,31.64,78428.09,0.1,-0.20597,0.00012,21.83842]
[1777753193068,31.64,78428.27,0.1,-0.20598,0.00012,21.83891]
[1777753198104,31.64,78428.7,0.1,-0.20594,0.00012,21.83694]
[1777753203516,31.65,78427.98,0.1,-0.20604,0.00012,21.84271]
[1777753212367,31.65,78436.52,0.1,-0.20507,0.00012,21.78409]
[1777753213626,31.65,78436.38,0.1,-0.20509,0.00012,21.78566]
[1777753214386,31.65,78436.38,0.1,-0.20509,0.00012,21.78566]
[1777753215078,31.65,78436.34,0.1,-0.20511,0.00012,21.78646]
[1777753221052,31.66,78436.97,0.1,-0.20506,0.00012,21.78342]
[1777753226244,31.66,78436.97,0.1,-0.20508,0.00012,21.78495]
[1777753236371,31.67,78436.32,0.1,-0.20519,0.00012,21.7898]
[1777753241406,31.67,78435.92,0.1,-0.20527,0.00012,21.79429]
[1777753249462,31.68,78436.07,0.1,-0.20529,0.00012,21.79583]
[1777753257781,31.68,78436.42,0.1,-0.20526,0.00012,21.794]
[1777753266390,31.69,78437.21,0.1,-0.20522,0.00012,21.79137]
[1777753272623,31.7,78437.17,0.1,-0.20528,0.00012,21.79569]
[1777753277658,31.7,78436.45,0.1,-0.20539,0.00012,21.80248]
[1777753283766,31.7,78436.29,0.1,-0.20543,0.00012,21.80492]
[1777753289742,31.71,78436.32,0.1,-0.20547,0.00012,21.80728]
[1777753294777,31.71,78436.28,0.1,-0.20548,0.00012,21.80558]
[1777753300372,31.71,78436.21,0.1,-0.20551,0.00012,21.80729]
[1777753308875,31.72,78435.57,0.1,-0.20563,0.00012,21.81461]
[1777753313979,31.72,78435.57,0.1,-0.20563,0.00012,21.81461]
[1777753319952,31.73,78435.47,0.1,-0.20568,0.00012,21.81815]
[1777753329770,31.73,78435.47,0.1,-0.2057,0.00012,21.81899]
[1777753334771,31.73,78432.74,0.1,-0.20605,0.00012,21.84031]
[1777753343237,31.73,78432.85,0.1,-0.20604,0.00012,21.84017]
[1777753352296,31.74,78432.85,0.1,-0.20607,0.00012,21.84159]
[1777753357598,31.74,78432.85,0.1,-0.20606,0.00012,21.83876]
[1777753365267,31.74,78432.6,0.1,-0.20612,0.00012,21.84246]
[1777753375337,31.75,78432.6,0.1,-0.20614,0.00012,21.84386]
[1777753380476,31.75,78432.56,0.1,-0.20615,0.00012,21.84428]
[1777753385954,31.75,78432.53,0.1,-0.20616,0.00012,21.84544]
[1777753393463,31.75,78432.22,0.1,-0.20622,0.00012,21.84895]
[1777753401275,31.75,78432.6,0.1,-0.20618,0.00012,21.84639]
[1777753407560,31.76,78432.41,0.1,-0.20623,0.00012,21.84939]
[1777753413277,31.76,78432.44,0.1,-0.20621,0.00012,21.84622]
[1777753419330,31.76,78432.23,0.1,-0.20624,0.00012,21.84821]
[1777753426694,31.76,78431.5,0.1,-0.20635,0.00012,21.8546]
[1777753431945,31.76,78431.59,0.1,-0.20634,0.00012,21.85431]
[1777753439785,31.76,78431.99,0.1,-0.20631,0.00012,21.85258]
[1777753451869,31.77,78431.42,0.1,-0.2064,0.00012,21.85794]
[1777753457382,31.77,78431.42,0.1,-0.20641,0.00012,21.8585]
[1777753462947,31.77,78431.48,0.1,-0.20642,0.00012,21.85874]
[1777753472944,31.77,78431.48,0.1,-0.20642,0.00012,21.85874]
[1777753481073,31.77,78431.68,0.1,-0.2064,0.00012,21.85574]
[1777753486108,31.78,78431.69,0.1,-0.20641,0.00012,21.85633]
[1777753497185,31.78,78431.72,0.1,-0.20643,0.00012,21.85729]
[1777753502821,31.78,78431.72,0.1,-0.20643,0.00012,21.8577]
[1777753508095,31.78,78428.31,0.1,-0.20684,0.00012,21.8823]
[1777753515312,31.78,78428.29,0.1,-0.20685,0.00012,21.88302]
[1777753520347,31.78,78428.05,0.1,-0.20689,0.00012,21.88506]
[1777753526389,31.78,78428.14,0.1,-0.20688,0.00012,21.88485]
[1777753532430,31.78,78427.49,0.1,-0.20694,0.00012,21.88626]
[1777753535829,31.78,78427.49,0.1,-0.20694,0.00012,21.8864]
[1777753545523,31.79,78427.93,0.1,-0.20691,0.00012,21.88451]
[1777753552572,31.79,78427.65,0.1,-0.20696,0.00012,21.88746]
[1777753559622,31.79,78426.63,0.1,-0.2071,0.00012,21.8957]
[1777753564656,31.79,78426.7,0.1,-0.2071,0.00012,21.89598]
[1777753569690,31.8,78426.63,0.1,-0.20712,0.00012,21.89728]
[1777753577747,31.8,78426.64,0.1,-0.20714,0.00012,21.89854]
[1777753584796,31.8,78426.77,0.1,-0.20715,0.00012,21.89883]
[1777753590837,31.8,78426.72,0.1,-0.20717,0.00012,21.90025]
[1777753595873,31.81,78426.69,0.1,-0.20716,0.00012,21.89779]
[1777753601868,31.81,78426.69,0.1,-0.20718,0.00012,21.8987]
[1777753607958,31.81,78426.69,0.1,-0.2072,0.00012,21.89999]
[1777753612992,31.81,78425.44,0.1,-0.20736,0.00012,21.90974]
[1777753618028,31.82,78425.51,0.1,-0.20737,0.00012,21.91012]
[1777753624070,31.82,78425.48,0.1,-0.20739,0.00012,21.9114]
[1777753630112,31.82,78425.44,0.1,-0.20741,0.00012,21.91275]
[1777753639254,31.82,78425.44,0.1,-0.20741,0.00012,21.91275]
[1777753652266,31.83,78425.43,0.1,-0.20745,0.00012,21.91315]
[1777753657301,31.83,78425.12,0.1,-0.2075,0.00012,21.91641]
[1777753662336,31.83,78425.15,0.1,-0.20752,0.00012,21.91708]
[1777753667371,31.84,78425.19,0.1,-0.20752,0.00012,21.91767]
[1777753673413,31.84,78425.79,0.1,-0.20747,0.00012,21.91449]
[1777753678448,31.84,78429.1,0.1,-0.2071,0.00012,21.89215]
[1777753683483,31.84,78431.22,0.1,-0.20687,0.00012,21.87824]
[1777753692546,31.85,78430.85,0.1,-0.20694,0.00012,21.88268]
[1777753697581,31.85,78430.11,0.1,-0.20704,0.00012,21.88875]
[1777753702616,31.85,78431.32,0.1,-0.20691,0.00012,21.88097]
[1777753708658,31.85,78430.44,0.1,-0.20703,0.00012,21.88801]
[1777753715706,31.85,78430.72,0.1,-0.20699,0.00012,21.88332]
[1777753720742,31.86,78430.72,0.1,-0.20699,0.00012,21.88389]
[1777753725777,31.86,78430.44,0.1,-0.20704,0.00012,21.88639]
[1777753730971,31.86,78430.99,0.1,-0.20698,0.00012,21.88289]
[1777753736854,31.86,78431.08,0.1,-0.20698,0.00012,21.88293]
[1777753744910,31.86,78431.4,0.1,-0.20695,0.00012,21.88136]
[1777753754841,31.86,78431.71,0.1,-0.20692,0.00012,21.87951]
[1777753755690,31.86,78431.71,0.1,-0.20693,0.00012,21.88002]
[1777753757060,31.86,78431.71,0.1,-0.20693,0.00012,21.88001]
[1777753762887,31.86,78431.56,0.1,-0.20695,0.00012,21.88113]
[1777753767398,31.86,78431.46,0.1,-0.20696,0.00012,21.88201]
[1777753768102,31.86,78431.46,0.1,-0.20696,0.00012,21.88201]
[1777753773605,31.86,78430.43,0.1,-0.20709,0.00012,21.88956]
[1777753776921,31.86,78430.43,0.1,-0.20707,0.00012,21.88624]
[1777753791233,31.87,78430.59,0.1,-0.20706,0.00012,21.88599]
[1777753801303,31.87,78430.91,0.1,-0.20704,0.00012,21.88442]
[1777753806338,31.87,78430.28,0.1,-0.20712,0.00012,21.88919]
[1777753813552,31.87,78430.44,0.1,-0.2071,0.00012,21.88818]
[1777753819431,31.87,78430.55,0.1,-0.2071,0.00012,21.88809]
[1777753825874,31.87,78430.51,0.1,-0.2071,0.00012,21.88843]
[1777753833529,31.87,78430.47,0.1,-0.2071,0.00012,21.88598]
[1777753844685,31.87,78430.78,0.1,-0.20707,0.00012,21.88406]
[1777753853675,31.88,78430.78,0.1,-0.20708,0.00012,21.88505]
[1777753858710,31.88,78431.69,0.1,-0.20698,0.00012,21.87893]
[1777753868780,31.88,78431.92,0.1,-0.20696,0.00012,21.87798]
[1777753875829,31.88,78431.72,0.1,-0.20699,0.00012,21.87983]
[1777753881137,31.88,78431.79,0.1,-0.20699,0.00012,21.87958]
[1777753887914,31.88,78434.64,0.1,-0.20667,0.00012,21.8601]
[1777753889110,31.88,78434.64,0.1,-0.20667,0.00012,21.8601]
[1777753896977,31.88,78436.72,0.1,-0.2064,0.00012,21.84191]
[1777753904026,31.88,78436.81,0.1,-0.2064,0.00012,21.84153]
[1777753909061,31.88,78438.47,0.1,-0.20621,0.00012,21.83007]
[1777753912593,31.88,78439.54,0.1,-0.20608,0.00012,21.82275]
[1777753913259,31.88,78439.54,0.1,-0.20608,0.00012,21.82275]
[1777753916617,31.88,78439.61,0.1,-0.20608,0.00012,21.8226]
[1777753917118,31.88,78439.85,0.1,-0.20605,0.00012,21.821]
[1777753922152,31.88,78440.35,0.1,-0.206,0.00012,21.81759]
[1777753927187,31.88,78440.24,0.1,-0.20601,0.00012,21.8185]
[1777753932222,31.88,78440.17,0.1,-0.20602,0.00012,21.81915]
[1777753935504,31.88,78440.17,0.1,-0.20602,0.00012,21.81915]
[1777753936889,31.88,78440.2,0.1,-0.20602,0.00012,21.81906]
[1777753940638,31.89,78448.24,0.1,-0.20509,0.00012,21.76271]
[1777753947326,31.89,78448.69,0.1,-0.20506,0.00012,21.76082]
[1777753956390,31.89,78448.23,0.1,-0.20512,0.00012,21.76223]
[1777753968868,31.89,78448.91,0.1,-0.20505,0.00012,21.75799]
[1777753982572,31.9,78445.07,0.1,-0.20556,0.00012,21.78897]
[1777753988764,31.9,78445.07,0.1,-0.20557,0.00012,21.78969]
[1777753988866,31.9,78445.07,0.1,-0.20557,0.00012,21.78998]
[1777753994656,31.91,78445.04,0.1,-0.2056,0.00012,21.79147]
[1777754000893,31.91,78445.04,0.1,-0.20561,0.00012,21.7921]
[1777754009311,31.91,78445.14,0.1,-0.20562,0.00012,21.79285]
[1777754014796,31.92,78445.1,0.1,-0.20563,0.00012,21.79157]
[1777754021469,31.92,78445.1,0.1,-0.20565,0.00012,21.79237]
[1777754026855,31.92,78445.03,0.1,-0.20567,0.00012,21.79386]
[1777754032922,31.92,78445.03,0.1,-0.2057,0.00012,21.7956]
[1777754037957,31.93,78444.91,0.1,-0.20573,0.00012,21.79741]
[1777754043999,31.93,78445.97,0.1,-0.20562,0.00012,21.79111]
[1777754049034,31.93,78445.8,0.1,-0.20566,0.00012,21.79328]
[1777754054077,31.93,78445.02,0.1,-0.20576,0.00012,21.79974]
[1777754059112,31.94,78445.18,0.1,-0.20576,0.00012,21.79955]
[1777754064133,31.94,78445.18,0.1,-0.20576,0.00012,21.79993]
[1777754077238,31.94,78445.3,0.1,-0.20578,0.00012,21.79846]
[1777754082273,31.95,78445.39,0.1,-0.20578,0.00012,21.79876]
[1777754087427,31.95,78445.76,0.1,-0.20574,0.00012,21.79634]
[1777754094293,31.95,78445.72,0.1,-0.20577,0.00012,21.79831]
[1777754100400,31.95,78445.65,0.1,-0.2058,0.00012,21.80028]
[1777754103450,31.95,78444.72,0.1,-0.20592,0.00012,21.8072]
[1777754103484,31.95,78445.27,0.1,-0.20586,0.00012,21.8035]
[1777754104428,31.95,78445.33,0.1,-0.20585,0.00012,21.80318]
[1777754109846,31.96,78445.42,0.1,-0.20585,0.00012,21.80297]
[1777754116512,31.96,78445.28,0.1,-0.20588,0.00012,21.8048]
[1777754121546,31.96,78445.35,0.1,-0.20588,0.00012,21.80481]
[1777754127589,31.96,78445.55,0.1,-0.20586,0.00012,21.80401]
[1777754138666,31.96,78445.52,0.1,-0.20586,0.00012,21.80172]
[1777754143701,31.96,78444.89,0.1,-0.20594,0.00012,21.80663]
[1777754152573,31.96,78444.89,0.1,-0.20595,0.00012,21.807]
[1777754157801,31.97,78448.68,0.1,-0.20552,0.00012,21.78134]
[1777754162836,31.97,78454.86,0.1,-0.20482,0.00012,21.73843]
[1777754165935,31.97,78454.69,0.1,-0.20484,0.00012,21.74011]
[1777754171899,31.97,78455.94,0.1,-0.20471,0.00012,21.73202]
[1777754176934,31.97,78455.76,0.1,-0.20474,0.00012,21.73385]
[1777754182975,31.97,78455.78,0.1,-0.20475,0.00012,21.73442]
[1777754191032,31.98,78455.74,0.1,-0.20475,0.00012,21.73209]
[1777754196066,31.98,78458.58,0.1,-0.20443,0.00012,21.71283]
[1777754201102,31.98,78458.35,0.1,-0.20447,0.00012,21.71523]
[1777754206137,31.98,78458.24,0.1,-0.20449,0.00012,21.71679]
[1777754212179,31.98,78459.15,0.1,-0.2044,0.00012,21.71132]
[1777754220239,31.99,78459.03,0.1,-0.20444,0.00012,21.71345]
[1777754225274,31.99,78459.3,0.1,-0.20442,0.00012,21.71234]
[1777754231316,31.99,78459.23,0.1,-0.20444,0.00012,21.71378]
[1777754237358,31.99,78459.19,0.1,-0.20446,0.00012,21.715]
[1777754242390,31.99,78459.61,0.1,-0.20442,0.00012,21.71282]
[1777754247428,32.0,78461.5,0.1,-0.20422,0.00012,21.70034]
[1777754252463,32.0,78461.51,0.1,-0.20421,0.00012,21.69753]
[1777754257618,32.0,78461.97,0.1,-0.20416,0.00012,21.69496]
[1777754267569,32.0,78461.9,0.1,-0.2042,0.00012,21.69728]
[1777754269019,32.0,78461.94,0.1,-0.2042,0.00012,21.69716]
[1777754274618,32.01,78461.97,0.1,-0.20421,0.00012,21.6979]
[1777754281669,32.01,78460.77,0.1,-0.20436,0.00012,21.70696]
[1777754285862,32.01,78458.95,0.1,-0.20458,0.00012,21.72064]
[1777754288806,32.01,78459.05,0.1,-0.20458,0.00012,21.72032]
[1777754293071,32.01,78459.17,0.1,-0.20457,0.00012,21.71999]
[1777754297966,32.01,78459.14,0.1,-0.20459,0.00012,21.72085]
[1777754303822,32.01,78459.31,0.1,-0.20458,0.00012,21.72057]
[1777754308856,32.02,78459.57,0.1,-0.20456,0.00012,21.7194]
[1777754309924,32.02,78459.57,0.1,-0.20456,0.00012,21.7194]
[1777754311686,32.02,78459.57,0.1,-0.20457,0.00012,21.71967]
[1777754325862,32.02,78459.73,0.1,-0.20454,0.00012,21.71616]
[1777754337053,32.02,78460.02,0.1,-0.20455,0.00012,21.7165]
[1777754338612,32.02,78460.02,0.1,-0.20455,0.00012,21.7165]
[1777754348130,32.03,78460.04,0.1,-0.20457,0.00012,21.71779]
[1777754357193,32.03,78460.36,0.1,-0.20455,0.00012,21.7167]
[1777754368270,32.03,78460.35,0.1,-0.20457,0.00012,21.71816]
[1777754369751,32.03,78460.35,0.1,-0.20457,0.00012,21.71816]
[1777754370231,32.03,78460.35,0.1,-0.20457,0.00012,21.71816]
[1777754375910,32.04,78460.44,0.1,-0.20455,0.00012,21.71478]
[1777754376455,32.04,78460.44,0.1,-0.20455,0.00012,21.71478]
[1777754376478,32.04,78460.44,0.1,-0.20455,0.00012,21.71478]
[1777754377902,32.04,78466.15,0.1,-0.2039,0.00012,21.67479]
[1777754380245,32.04,78466.27,0.1,-0.20388,0.00012,21.67405]
[1777754380354,32.04,78466.13,0.1,-0.2039,0.00012,21.67526]
[1777754384256,32.04,78467.92,0.1,-0.2037,0.00012,21.66289]
[1777754384265,32.04,78467.92,0.1,-0.2037,0.00012,21.66289]
[1777754384382,32.04,78468.05,0.1,-0.20369,0.00012,21.66206]
[1777754389420,32.04,78470.81,0.1,-0.20337,0.00012,21.64266]
[1777754394454,32.04,78474.18,0.1,-0.20298,0.00012,21.61906]
[1777754399584,32.04,78474.98,0.1,-0.20289,0.00012,21.61353]
[1777754400699,32.04,78475.62,0.1,-0.20282,0.00012,21.60905]
[1777754400705,32.04,78475.62,0.1,-0.20282,0.00012,21.60905]
[1777754400765,32.04,78478.03,0.1,-0.20254,0.00012,21.59208]
[1777754406540,32.04,78469.21,0.1,-0.20356,0.00012,21.65439]
[1777754411576,32.04,78469.18,0.1,-0.20356,0.00012,21.65461]
[1777754413113,32.04,78469.18,0.1,-0.20356,0.00012,21.65461]
[1777754413179,32.04,78469.18,0.1,-0.20356,0.00012,21.65461]
[1777754417251,32.04,78468.87,0.1,-0.2036,0.00012,21.65694]
[1777754417256,32.04,78468.87,0.1,-0.2036,0.00012,21.65694]
[1777754417619,32.04,78468.88,0.1,-0.2036,0.00012,21.65691]
[1777754423750,32.04,78468.87,0.1,-0.2036,0.00012,21.65692]
[1777754423851,32.04,78468.32,0.1,-0.20366,0.00012,21.66068]
[1777754430837,32.04,78468.24,0.1,-0.20367,0.00012,21.66121]
[1777754436752,32.04,78467.87,0.1,-0.20369,0.00012,21.66011]
[1777754441787,32.04,78467.9,0.1,-0.20369,0.00012,21.65984]
[1777754449851,32.04,78468.68,0.1,-0.2036,0.00012,21.65431]
[1777754454885,32.04,78468.71,0.1,-0.20359,0.00012,21.65408]
[1777754461711,32.04,78468.71,0.1,-0.20359,0.00012,21.65408]
[1777754465012,32.04,78469.39,0.1,-0.20351,0.00012,21.64926]
[1777754465102,32.04,78469.39,0.1,-0.20351,0.00012,21.64927]
[1777754471002,32.04,78468.99,0.1,-0.20356,0.00012,21.65194]
[1777754476743,32.04,78468.96,0.1,-0.20356,0.00012,21.65212]
[1777754478747,32.04,78470.45,0.1,-0.20339,0.00012,21.64149]
[1777754478836,32.04,78470.45,0.1,-0.20339,0.00012,21.64146]
[1777754484093,32.04,78470.7,0.1,-0.20336,0.00012,21.63976]
[1777754491143,32.04,78470.84,0.1,-0.20332,0.00012,21.63525]
[1777754499199,32.04,78469.99,0.1,-0.20342,0.00012,21.64134]
[1777754509969,32.04,78470.51,0.1,-0.20336,0.00012,21.63768]
[1777754518332,32.04,78468.33,0.1,-0.20363,0.00012,21.65385]
[1777754529409,32.04,78468.25,0.1,-0.20364,0.00012,21.65508]
[1777754534444,32.04,78468.18,0.1,-0.20366,0.00012,21.65587]
[1777754540486,32.04,78467.79,0.1,-0.20371,0.00012,21.65896]
[1777754542935,32.04,78467.83,0.1,-0.20371,0.00012,21.65879]
[1777754554584,32.04,78467.9,0.1,-0.20368,0.00012,21.65509]
[1777754565662,32.04,78468.03,0.1,-0.20367,0.00012,21.65458]
[1777754570697,32.04,78468.32,0.1,-0.20364,0.00012,21.65275]
[1777754576740,32.05,78468.32,0.1,-0.20365,0.00012,21.65299]
[1777754583789,32.05,78468.39,0.1,-0.20364,0.00012,21.65278]
[1777754590838,32.05,78468.28,0.1,-0.20366,0.00012,21.65384]
[1777754593802,32.05,78463.2,0.1,-0.20425,0.00012,21.68966]
[1777754593955,32.05,78463.2,0.1,-0.20425,0.00012,21.68966]
[1777754593859,32.05,78448.13,0.1,-0.20599,0.00012,21.79554]
[1777754594722,32.05,78448.13,0.1,-0.20599,0.00012,21.79554]
[1777754595839,32.05,78441.14,0.1,-0.20681,0.00012,21.84463]
[1777754596709,32.05,78436.92,0.1,-0.2073,0.00012,21.87411]
[1777754596711,32.05,78436.92,0.1,-0.2073,0.00012,21.87411]
[1777754597507,32.05,78436.92,0.1,-0.2073,0.00012,21.87408]
[1777754598049,32.05,78436.9,0.1,-0.2073,0.00012,21.87411]
[1777754599165,32.05,78436.58,0.1,-0.20734,0.00012,21.87624]
[1777754607957,32.04,78437.29,0.1,-0.20724,0.00012,21.87032]
[1777754615010,32.04,78436.73,0.1,-0.20727,0.00012,21.86994]
[1777754620043,32.04,78437.2,0.1,-0.20721,0.00012,21.8662]
[1777754622779,32.04,78437.24,0.1,-0.2072,0.00012,21.86584]
[1777754626866,32.04,78436.58,0.1,-0.20728,0.00012,21.8703]
[1777754627673,32.04,78436.47,0.1,-0.20729,0.00012,21.87108]
[1777754629031,32.04,78436.43,0.1,-0.20729,0.00012,21.87127]
[1777754636730,32.04,78436.43,0.1,-0.20729,0.00012,21.87127]
[1777754640945,32.04,78436.43,0.1,-0.20728,0.00012,21.87059]
[1777754641706,32.04,78436.43,0.1,-0.20728,0.00012,21.87059]
[1777754643682,32.04,78436.36,0.1,-0.20729,0.00012,21.87103]
[1777754645949,32.04,78435.72,0.1,-0.20736,0.00012,21.87554]
[1777754649039,32.04,78435.84,0.1,-0.20735,0.00012,21.87455]
[1777754654281,32.04,78434.38,0.1,-0.20751,0.00012,21.88434]
[1777754659316,32.04,78432.8,0.1,-0.20769,0.00012,21.8949]
[1777754664351,32.04,78432.9,0.1,-0.20767,0.00012,21.89362]
[1777754669386,32.03,78432.9,0.1,-0.20765,0.00012,21.89288]
[1777754670474,32.03,78432.9,0.1,-0.20765,0.00012,21.89288]
[1777754677442,32.03,78434.55,0.1,-0.20743,0.00012,21.87744]
[1777754686506,32.03,78434.52,0.1,-0.20743,0.00012,21.87742]
[1777754691877,32.03,78435.94,0.1,-0.20727,0.00012,21.8674]
[1777754692144,32.03,78435.94,0.1,-0.20727,0.00012,21.86735]
[1777754694835,32.03,78437.18,0.1,-0.20712,0.00012,21.85843]
[1777754697658,32.03,78437.04,0.1,-0.20713,0.00012,21.85926]
[1777754703120,32.03,78437.2,0.1,-0.2071,0.00012,21.85751]
[1777754705079,32.03,78436.75,0.1,-0.20715,0.00012,21.86064]
[1777754718419,32.03,78444.63,0.1,-0.20623,0.00012,21.80467]
[1777754721307,32.03,78443.43,0.1,-0.20636,0.00012,21.81266]
[1777754727793,32.03,78436.67,0.1,-0.20714,0.00012,21.8596]
[1777754732828,32.03,78434.42,0.1,-0.20737,0.00012,21.87148]
[1777754738870,32.02,78434.9,0.1,-0.20731,0.00012,21.86773]
[1777754743905,32.02,78434.86,0.1,-0.20731,0.00012,21.86773]
[1777754748940,32.02,78433.79,0.1,-0.20743,0.00012,21.87495]
[1777754753975,32.02,78433.79,0.1,-0.20743,0.00012,21.87465]
[1777754759010,32.02,78433.39,0.1,-0.20747,0.00012,21.87716]
[1777754768075,32.02,78432.88,0.1,-0.20752,0.00012,21.88022]
[1777754773110,32.02,78433.01,0.1,-0.2075,0.00012,21.87902]
[1777754783180,32.02,78433.01,0.1,-0.20749,0.00012,21.87849]
[1777754788215,32.02,78433.49,0.1,-0.20743,0.00012,21.87488]
[1777754793250,32.02,78433.33,0.1,-0.20743,0.00012,21.87218]
[1777754798285,32.02,78432.66,0.1,-0.2075,0.00012,21.87666]
[1777754805334,32.02,78432.52,0.1,-0.20751,0.00012,21.87731]
[1777754813390,32.02,78432.45,0.1,-0.20751,0.00012,21.87743]
[1777754818673,32.02,78431.23,0.1,-0.20765,0.00012,21.8858]
[1777754828752,32.01,78430.54,0.1,-0.20772,0.00012,21.88992]
[1777754831315,32.01,78430.58,0.1,-0.2077,0.00012,21.88876]
[1777754837559,32.01,78430.54,0.1,-0.2077,0.00012,21.88842]
[1777754840976,32.01,78430.47,0.1,-0.2077,0.00012,21.88879]
[1777754847409,32.01,78430.46,0.1,-0.20769,0.00012,21.88802]
[1777754849369,32.01,78430.46,0.1,-0.20769,0.00012,21.88786]
[1777754850259,32.01,78430.46,0.1,-0.20769,0.00012,21.88763]
[1777754859713,32.0,78430.4,0.1,-0.20766,0.00012,21.88362]
[1777754864825,32.0,78430.4,0.1,-0.20766,0.00012,21.88362]
[1777754866379,32.0,78430.4,0.1,-0.20765,0.00012,21.88325]
[1777754866481,32.0,78430.4,0.1,-0.20765,0.00012,21.88318]
[1777754872016,32.0,78430.39,0.1,-0.20765,0.00012,21.88323]
[1777754879853,32.0,78430.03,0.1,-0.20769,0.00012,21.88568]
[1777754891284,32.0,78430.2,0.1,-0.20767,0.00012,21.88446]
[1777754899993,32.0,78430.21,0.1,-0.20767,0.00012,21.88417]
[1777754907042,32.0,78430.21,0.1,-0.20767,0.00012,21.88406]
[1777754912716,32.0,78430.21,0.1,-0.20764,0.00012,21.8804]
[1777754918726,32.0,78428.92,0.1,-0.20779,0.00012,21.88938]
[1777754918820,32.0,78428.92,0.1,-0.20779,0.00012,21.88938]
[1777754924161,32.0,78423.41,0.1,-0.20843,0.00012,21.92777]
[1777754926061,32.0,78423.41,0.1,-0.20843,0.00012,21.92774]
[1777754926175,32.0,78423.45,0.1,-0.20843,0.00012,21.92744]
[1777754931210,32.0,78422.8,0.1,-0.2085,0.00012,21.93138]
[1777754936245,32.0,78423.46,0.1,-0.20841,0.00012,21.92623]
[1777754943294,32.0,78421.97,0.1,-0.20857,0.00012,21.93592]
[1777754948328,32.0,78421.37,0.1,-0.20863,0.00012,21.93959]
[1777754953364,32.0,78421.94,0.1,-0.20856,0.00012,21.93508]
[1777754963434,31.99,78421.75,0.1,-0.20856,0.00012,21.93539]
[1777754969477,31.99,78420.08,0.1,-0.20875,0.00012,21.94646]
[1777754975519,31.99,78420.08,0.1,-0.20872,0.00012,21.94224]
[1777754977473,31.99,78420.08,0.1,-0.20872,0.00012,21.94224]
[1777754981970,31.99,78419.56,0.1,-0.20877,0.00012,21.94511]
[1777754984064,31.99,78419.63,0.1,-0.20875,0.00012,21.94423]
[1777754984884,31.99,78419.6,0.1,-0.20875,0.00012,21.94425]
[1777754993116,31.99,78419.7,0.1,-0.20873,0.00012,21.94309]
[1777754998681,31.98,78417.04,0.1,-0.20903,0.00012,21.96094]
[1777755003716,31.98,78416.89,0.1,-0.20905,0.00012,21.9616]
[1777755008751,31.98,78418.0,0.1,-0.20891,0.00012,21.95345]
[1777755016807,31.98,78418.44,0.1,-0.20885,0.00012,21.94996]
[1777755021842,31.98,78418.54,0.1,-0.20884,0.00012,21.94906]
[1777755027884,31.98,78417.87,0.1,-0.20891,0.00012,21.95355]
[1777755032919,31.98,78422.12,0.1,-0.20839,0.00012,21.92009]
[1777755037954,31.98,78422.43,0.1,-0.20835,0.00012,21.91789]
[1777755042989,31.98,78423.15,0.1,-0.20827,0.00012,21.9128]
[1777755048024,31.98,78430.05,0.1,-0.20746,0.00012,21.86442]
[1777755054066,31.98,78430.29,0.1,-0.20743,0.00012,21.86306]
[1777755055361,31.98,78430.29,0.1,-0.20743,0.00012,21.86306]
[1777755061115,31.98,78432.57,0.1,-0.20717,0.00012,21.8475]
[1777755067157,31.98,78434.02,0.1,-0.20701,0.00012,21.83768]
[1777755072457,31.98,78434.1,0.1,-0.207,0.00012,21.8373]
[1777755078241,31.98,78434.4,0.1,-0.20697,0.00012,21.83561]
[1777755083276,31.98,78434.19,0.1,-0.207,0.00012,21.83729]
[1777755089319,31.98,78434.23,0.1,-0.207,0.00012,21.83722]
[1777755094354,31.99,78434.3,0.1,-0.20697,0.00012,21.83328]
[1777755099389,31.99,78433.94,0.1,-0.20702,0.00012,21.83594]
[1777755104424,31.99,78434.14,0.1,-0.207,0.00012,21.83463]
[1777755105123,31.99,78434.14,0.1,-0.207,0.00012,21.83463]
[1777755111473,31.99,78434.18,0.1,-0.20699,0.00012,21.83446]
[1777755116817,31.99,78434.04,0.1,-0.20701,0.00012,21.83549]
[1777755119965,31.99,78434.18,0.1,-0.20699,0.00012,21.83445]
[1777755121608,31.99,78434.25,0.1,-0.20698,0.00012,21.8338]
[1777755128592,31.98,78434.15,0.1,-0.20698,0.00012,21.83392]
[1777755134634,31.98,78434.01,0.1,-0.20699,0.00012,21.83438]
[1777755139669,31.98,78442.19,0.1,-0.20603,0.00012,21.77667]
[1777755140663,31.98,78442.19,0.1,-0.20603,0.00012,21.77667]
[1777755145711,31.98,78446.8,0.1,-0.20549,0.00012,21.74412]
[1777755151029,31.98,78453.01,0.1,-0.20477,0.00012,21.70044]
[1777755160817,31.98,78453.12,0.1,-0.20475,0.00012,21.6968]
[1777755165852,31.98,78453.37,0.1,-0.20472,0.00012,21.69532]
[1777755173907,31.99,78454.18,0.1,-0.20464,0.00012,21.69018]
[1777755178943,31.99,78454.07,0.1,-0.20466,0.00012,21.69128]
[1777755185540,31.99,78454.27,0.1,-0.20464,0.00012,21.69011]
[1777755191029,31.99,78454.33,0.1,-0.20464,0.00012,21.69005]
[1777755198076,31.99,78452.93,0.1,-0.20482,0.00012,21.70112]
[1777755204118,31.99,78453.94,0.1,-0.20471,0.00012,21.69486]
[1777755208328,31.99,78453.64,0.1,-0.20476,0.00012,21.69739]
[1777755217209,31.99,78454.46,0.1,-0.20465,0.00012,21.68859]
[1777755222244,32.0,78453.42,0.1,-0.20477,0.00012,21.69614]
[1777755227279,32.0,78453.42,0.1,-0.20477,0.00012,21.69634]
[1777755228706,32.0,78454.33,0.1,-0.20467,0.00012,21.68997]
[1777755237349,32.0,78453.18,0.1,-0.20482,0.00012,21.69924]
[1777755238968,32.0,78453.18,0.1,-0.20482,0.00012,21.69924]
[1777755239046,32.0,78453.18,0.1,-0.20482,0.00012,21.69924]
[1777755239777,32.0,78453.18,0.1,-0.20483,0.00012,21.6995]
[1777755251447,32.0,78454.06,0.1,-0.20475,0.00012,21.69484]
[1777755254690,32.0,78454.13,0.1,-0.20474,0.00012,21.69448]
[1777755261103,32.0,78453.19,0.1,-0.20486,0.00012,21.70143]
[1777755267558,32.01,78453.9,0.1,-0.20479,0.00012,21.69731]
[1777755271624,32.01,78454.45,0.1,-0.20473,0.00012,21.69383]
[1777755272776,32.01,78454.48,0.1,-0.20471,0.00012,21.69019]
[1777755281657,32.01,78454.45,0.1,-0.20472,0.00012,21.69078]
[1777755286692,32.01,78452.5,0.1,-0.20495,0.00012,21.70468]
[1777755291728,32.01,78452.42,0.1,-0.20496,0.00012,21.70536]
[1777755292743,32.01,78452.42,0.1,-0.20496,0.00012,21.70536]
[1777755298290,32.01,78452.95,0.1,-0.2049,0.00012,21.70222]
[1777755303812,32.01,78452.48,0.1,-0.20497,0.00012,21.70623]
[1777755309615,32.01,78452.82,0.1,-0.20494,0.00012,21.70429]
[1777755317765,32.01,78452.88,0.1,-0.20494,0.00012,21.70466]
[1777755318445,32.01,78452.88,0.1,-0.20494,0.00012,21.70466]
[1777755319039,32.02,78452.78,0.1,-0.20496,0.00012,21.7058]
[1777755320557,32.02,78452.81,0.1,-0.20496,0.00012,21.70561]
[1777755324260,32.02,78452.63,0.1,-0.20498,0.00012,21.707]
[1777755332009,32.02,78452.7,0.1,-0.20496,0.00012,21.70369]
[1777755342079,32.02,78452.7,0.1,-0.20498,0.00012,21.70487]
[1777755348121,32.02,78453.66,0.1,-0.20488,0.00012,21.69876]
[1777755351755,32.02,78453.66,0.1,-0.20488,0.00012,21.69876]
[1777755353018,32.02,78453.66,0.1,-0.20489,0.00012,21.6991]
[1777755358191,32.02,78453.19,0.1,-0.20495,0.00012,21.70302]
[1777755363807,32.02,78453.2,0.1,-0.20496,0.00012,21.70338]
[1777755369269,32.03,78453.55,0.1,-0.20493,0.00012,21.70165]
[1777755376015,32.03,78453.41,0.1,-0.20495,0.00012,21.70307]
[1777755376738,32.03,78453.41,0.1,-0.20495,0.00012,21.70307]
[1777755382976,32.03,78449.41,0.1,-0.20542,0.00012,21.73154]
[1777755383856,32.03,78449.41,0.1,-0.20542,0.00012,21.73154]
[1777755385174,32.03,78448.28,0.1,-0.20555,0.00012,21.73953]
[1777755390417,32.03,78448.18,0.1,-0.20556,0.00012,21.74013]
[1777755392715,32.03,78448.18,0.1,-0.20556,0.00012,21.74013]
[1777755401764,32.03,78448.19,0.1,-0.20555,0.00012,21.73693]
[1777755407447,32.03,78448.24,0.1,-0.20554,0.00012,21.73652]
[1777755410356,32.03,78448.21,0.1,-0.20554,0.00012,21.73667]
[1777755412030,32.03,78448.1,0.1,-0.20556,0.00012,21.73749]
[1777755417608,32.03,78448.1,0.1,-0.20556,0.00012,21.73745]
[1777755422643,32.03,78448.14,0.1,-0.20555,0.00012,21.73706]
[1777755427679,32.03,78447.96,0.1,-0.20557,0.00012,21.73822]
[1777755433558,32.03,78448.11,0.1,-0.20555,0.00012,21.73713]
[1777755434244,32.03,78448.11,0.1,-0.20555,0.00012,21.73705]
[1777755435002,32.03,78448.11,0.1,-0.20555,0.00012,21.73713]
[1777755437338,32.03,78448.14,0.1,-0.20555,0.00012,21.73697]
[1777755437969,32.03,78448.05,0.1,-0.20556,0.00012,21.73768]
[1777755441802,32.03,78448.7,0.1,-0.20549,0.00012,21.73335]
[1777755442876,32.03,78449.03,0.1,-0.20545,0.00012,21.73109]
[1777755448826,32.03,78454.19,0.1,-0.20485,0.00012,21.69498]
[1777755453950,32.03,78454.19,0.1,-0.20483,0.00012,21.6915]
[1777755459899,32.03,78454.76,0.1,-0.20477,0.00012,21.68778]
[1777755463733,32.03,78453.83,0.1,-0.20488,0.00012,21.69437]
[1777755466205,32.03,78453.07,0.1,-0.20498,0.00012,21.70029]
[1777755471987,32.03,78452.46,0.1,-0.20506,0.00012,21.70522]
[1777755478575,32.03,78452.49,0.1,-0.20506,0.00012,21.70547]
[1777755484071,32.04,78451.92,0.1,-0.20513,0.00012,21.7099]
[1777755492128,32.04,78452.34,0.1,-0.20509,0.00012,21.707]
[1777755497166,32.04,78451.88,0.1,-0.20514,0.00012,21.71023]
[1777755503555,32.04,78451.58,0.1,-0.20517,0.00012,21.7123]
[1777755509944,32.03,78451.54,0.1,-0.20518,0.00012,21.71248]
[1777755518313,32.03,78451.47,0.1,-0.20516,0.00012,21.70915]
[1777755523770,32.03,78451.43,0.1,-0.20516,0.00012,21.70936]
[1777755529451,32.03,78451.47,0.1,-0.20516,0.00012,21.70888]
[1777755530856,32.03,78451.47,0.1,-0.20515,0.00012,21.70885]
[1777755533575,32.03,78451.39,0.1,-0.20516,0.00012,21.70945]
[1777755533993,32.03,78451.47,0.1,-0.20516,0.00012,21.709]
[1777755534676,32.03,78451.47,0.1,-0.20516,0.00012,21.709]
[1777755535412,32.03,78451.47,0.1,-0.20516,0.00012,21.70897]
[1777755539224,32.03,78451.43,0.1,-0.20516,0.00012,21.70925]
[1777755545900,32.03,78452.06,0.1,-0.20509,0.00012,21.70498]
[1777755546667,32.03,78451.99,0.1,-0.2051,0.00012,21.70559]
[1777755547273,32.03,78451.95,0.1,-0.2051,0.00012,21.70584]
[1777755550323,32.03,78453.27,0.1,-0.20495,0.00012,21.69656]
[1777755551856,32.03,78453.48,0.1,-0.20493,0.00012,21.69506]
[1777755555672,32.03,78453.61,0.1,-0.20491,0.00012,21.69416]
[1777755561614,32.04,78452.47,0.1,-0.20505,0.00012,21.70253]
[1777755566649,32.04,78452.45,0.1,-0.20506,0.00012,21.70295]
[1777755568712,32.04,78452.38,0.1,-0.20507,0.00012,21.7035]
[1777755575712,32.04,78453.72,0.1,-0.20488,0.00012,21.69031]
[1777755576045,32.04,78453.72,0.1,-0.20488,0.00012,21.69031]
[1777755585783,32.04,78452.6,0.1,-0.20502,0.00012,21.69877]
[1777755586155,32.04,78452.6,0.1,-0.20502,0.00012,21.69877]
[1777755594220,32.04,78453.23,0.1,-0.20495,0.00012,21.69426]
[1777755600649,32.04,78452.59,0.1,-0.20502,0.00012,21.6985]
[1777755600940,32.04,78452.59,0.1,-0.20502,0.00012,21.6985]
[1777755601016,32.04,78456.89,0.1,-0.20452,0.00012,21.66817]
[1777755601930,32.04,78456.89,0.1,-0.20452,0.00012,21.66817]
[1777755606930,32.03,78466.23,0.1,-0.20343,0.00012,21.60189]
[1777755607921,32.03,78466.23,0.1,-0.20343,0.00012,21.60189]
[1777755613202,32.03,78466.51,0.1,-0.20339,0.00012,21.59966]
[1777755613463,32.03,78466.51,0.1,-0.20339,0.00012,21.59966]
[1777755613979,32.03,78473.85,0.1,-0.20255,0.00012,21.54782]
[1777755619014,32.03,78475.98,0.1,-0.20229,0.00012,21.5322]
[1777755619328,32.03,78475.98,0.1,-0.20229,0.00012,21.5322]
[1777755619935,32.03,78475.98,0.1,-0.20229,0.00012,21.5322]
[1777755620023,32.03,78476.02,0.1,-0.20228,0.00012,21.53182]
[1777755623321,32.03,78476.02,0.1,-0.20229,0.00012,21.53199]
[1777755625027,32.03,78476.06,0.1,-0.20228,0.00012,21.53177]
[1777755634122,32.03,78478.97,0.1,-0.20194,0.00012,21.50829]
[1777755636412,32.04,78478.93,0.1,-0.20194,0.00012,21.50876]
[1777755636978,32.04,78480.56,0.1,-0.20176,0.00012,21.49736]
[1777755642178,32.04,78480.78,0.1,-0.20173,0.00012,21.49572]
[1777755647213,32.04,78481.35,0.1,-0.20166,0.00011,21.49162]
[1777755652248,32.03,78481.21,0.1,-0.20168,0.00011,21.49253]
[1777755657283,32.03,78481.02,0.1,-0.2017,0.00011,21.49377]
[1777755663325,32.03,78480.99,0.1,-0.2017,0.00011,21.49386]
[1777755670725,32.03,78481.25,0.1,-0.20167,0.00011,21.49196]
[1777755677422,32.03,78481.25,0.1,-0.20167,0.00011,21.49179]
[1777755682202,32.03,78481.25,0.1,-0.20167,0.00011,21.49179]
[1777755690478,32.03,78481.16,0.1,-0.20168,0.00011,21.49225]
[1777755699577,32.03,78481.13,0.1,-0.20164,0.00011,21.48801]
[1777755704617,32.03,78482.4,0.1,-0.20149,0.00011,21.47879]
[1777755706212,32.03,78482.4,0.1,-0.20149,0.00011,21.47879]
[1777755709155,32.03,78482.65,0.1,-0.20146,0.00011,21.47677]
[1777755714682,32.03,78483.18,0.1,-0.20139,0.00011,21.47262]
[1777755720724,32.03,78483.61,0.1,-0.20134,0.00011,21.46921]
[1777755725759,32.03,78483.24,0.1,-0.20138,0.00011,21.47153]
[1777755729584,32.03,78483.33,0.1,-0.20136,0.00011,21.4707]
[1777755730401,32.03,78483.31,0.1,-0.20136,0.00011,21.47078]
[1777755731884,32.03,78483.28,0.1,-0.20137,0.00011,21.47092]
[1777755736537,32.03,78481.29,0.1,-0.20159,0.00011,21.4846]
[1777755738691,32.03,78481.29,0.1,-0.20159,0.00011,21.48443]
[1777755739436,32.03,78481.29,0.1,-0.20158,0.00011,21.48434]
[1777755740906,32.03,78481.29,0.1,-0.20158,0.00011,21.48426]
[1777755742562,32.03,78481.29,0.1,-0.20158,0.00011,21.48417]
[1777755748920,32.02,78481.25,0.1,-0.20158,0.00012,21.48378]
[1777755756795,32.02,78481.25,0.1,-0.20155,0.00012,21.47983]
[1777755763037,32.02,78481.46,0.1,-0.20151,0.00011,21.47756]
[1777755769080,32.02,78481.92,0.1,-0.20145,0.00011,21.47385]
[1777755779667,32.02,78481.93,0.1,-0.20145,0.00011,21.47357]
[1777755785192,32.02,78481.89,0.1,-0.20143,0.00011,21.47274]
[1777755792241,32.02,78482.76,0.1,-0.20132,0.00011,21.46582]
[1777755794450,32.02,78482.22,0.1,-0.20138,0.00011,21.46943]
[1777755800297,32.01,78483.24,0.1,-0.20125,0.00011,21.46143]
[1777755805332,32.01,78483.33,0.1,-0.20123,0.00011,21.46015]
[1777755810367,32.01,78483.29,0.1,-0.20123,0.00011,21.45978]
[1777755818422,32.01,78483.24,0.1,-0.20119,0.00011,21.45549]
[1777755823461,32.01,78482.99,0.1,-0.20121,0.00011,21.45662]
[1777755828495,32.01,78483.03,0.1,-0.2012,0.00011,21.45568]
[1777755836246,32.0,78483.15,0.1,-0.20118,0.00011,21.45444]
[1777755841587,32.0,78483.33,0.1,-0.20113,0.00011,21.45176]
[1777755847629,32.0,78483.53,0.1,-0.2011,0.00011,21.44959]
[1777755852663,32.0,78483.48,0.1,-0.2011,0.00011,21.44933]
[1777755858705,32.0,78483.47,0.1,-0.20108,0.00011,21.44866]
[1777755864748,32.0,78483.53,0.1,-0.20107,0.00011,21.4475]
[1777755871796,31.99,78483.75,0.1,-0.20101,0.00011,21.44149]
[1777755877200,31.99,78484.17,0.1,-0.20095,0.00011,21.43806]
[1777755887018,31.99,78484.11,0.1,-0.20095,0.00011,21.43782]
[1777755893951,31.99,78484.21,0.1,-0.20092,0.00011,21.43595]
[1777755898816,31.99,78484.15,0.1,-0.20092,0.00011,21.43611]
[1777755902015,31.99,78540.29,0.1,-0.19452,0.00011,21.03612]
[1777755903022,31.99,78483.07,0.1,-0.20104,0.00011,21.44363]
[1777755903956,31.99,78483.07,0.1,-0.20104,0.00011,21.44363]
[1777755904029,31.99,78482.14,0.1,-0.20115,0.00012,21.45008]
[1777755909067,31.99,78482.2,0.1,-0.20113,0.00012,21.44894]
[1777755910243,31.99,78482.2,0.1,-0.20113,0.00012,21.44894]
[1777755916116,31.98,78482.28,0.1,-0.2011,0.00012,21.44742]
[1777755922158,31.98,78482.35,0.1,-0.20108,0.00012,21.44617]
[1777755923981,31.98,78482.46,0.1,-0.20107,0.00012,21.44526]
[1777755924172,31.98,78489.8,0.1,-0.20022,0.00011,21.3931]
[1777755929998,31.98,78491.59,0.1,-0.20001,0.00011,21.3801]
[1777755935251,31.98,78495.92,0.1,-0.19949,0.00011,21.34548]
[1777755936816,31.98,78495.89,0.1,-0.19949,0.00011,21.3457]
[1777755937466,31.98,78496.21,0.1,-0.19946,0.00011,21.34343]
[1777755939926,31.98,78496.64,0.1,-0.19941,0.00011,21.34038]
[1777755942154,31.98,78497.85,0.1,-0.19927,0.00011,21.33169]
[1777755943427,31.98,78498.36,0.1,-0.19921,0.00011,21.32799]
[1777755943804,31.98,78498.36,0.1,-0.19921,0.00011,21.32799]
[1777755944640,31.98,78500.53,0.1,-0.19896,0.00011,21.31246]
[1777755945450,31.98,78501.14,0.1,-0.19889,0.00011,21.30818]
[1777755949904,31.98,78501.04,0.1,-0.19891,0.00011,21.30912]
[1777755950003,31.98,78501.04,0.1,-0.19891,0.00011,21.30918]
[1777755950970,31.98,78501.04,0.1,-0.19891,0.00011,21.30918]
[1777755953633,31.98,78500.91,0.1,-0.19892,0.00011,21.31001]
[1777755958929,31.98,78501.14,0.1,-0.19889,0.00011,21.3079]
[1777755964307,31.98,78502.45,0.1,-0.19872,0.00011,21.29779]
[1777755969357,31.98,78512.1,0.1,-0.19762,0.00011,21.22897]
[1777755974531,31.98,78507.59,0.1,-0.19813,0.00011,21.26089]
[1777755979566,31.98,78507.73,0.1,-0.19811,0.00011,21.25953]
[1777755984601,31.98,78510.24,0.1,-0.19782,0.00011,21.24128]
[1777755989637,31.97,78509.92,0.1,-0.19785,0.00011,21.2433]
[1777755992984,31.97,78511.3,0.1,-0.19767,0.00011,21.22975]
[1777755993454,31.97,78511.54,0.1,-0.19764,0.00011,21.22795]
[1777755993761,31.97,78511.54,0.1,-0.19764,0.00011,21.22795]
[1777755995360,31.97,78511.93,0.1,-0.1976,0.00011,21.22513]
[1777756005748,31.97,78514.34,0.1,-0.19732,0.00011,21.2078]
[1777756006443,31.97,78514.34,0.1,-0.19732,0.00011,21.2078]
[1777756011790,31.97,78515.21,0.1,-0.19722,0.00011,21.20146]
[1777756017833,31.97,78512.72,0.1,-0.1975,0.00011,21.21903]
[1777756022868,31.97,78511.3,0.1,-0.19766,0.00011,21.22894]
[1777756028910,31.97,78508.8,0.1,-0.19794,0.00011,21.24631]
[1777756033586,31.97,78509.11,0.1,-0.1979,0.00011,21.24383]
[1777756039987,31.97,78509.08,0.1,-0.19789,0.00011,21.24359]
[1777756045022,31.97,78505.16,0.1,-0.19833,0.00011,21.27109]
[1777756052071,31.97,78506.27,0.1,-0.19818,0.00011,21.259]
[1777756057105,31.97,78505.62,0.1,-0.19824,0.00011,21.26327]
[1777756058876,31.97,78506.24,0.1,-0.19817,0.00011,21.25878]
[1777756059120,31.97,78506.34,0.1,-0.19816,0.00011,21.258]
[1777756059617,31.97,78506.34,0.1,-0.19816,0.00011,21.258]
[1777756060167,31.97,78506.34,0.1,-0.19816,0.00011,21.258]
[1777756069266,31.97,78506.14,0.1,-0.19819,0.00011,21.26015]
[1777756069271,31.97,78506.14,0.1,-0.19819,0.00011,21.26015]
[1777756069367,31.97,78506.78,0.1,-0.19812,0.00011,21.2557]
[1777756079260,31.97,78506.78,0.1,-0.19813,0.00011,21.25626]
[1777756084295,31.97,78507.26,0.1,-0.19808,0.00011,21.25315]
[1777756095459,31.97,78507.3,0.1,-0.19808,0.00011,21.25293]
[1777756100523,31.97,78507.34,0.1,-0.19809,0.00011,21.25348]
[1777756108463,31.97,78507.42,0.1,-0.19809,0.00011,21.25356]
[1777756113497,31.97,78506.68,0.1,-0.19815,0.00011,21.25552]
[1777756119540,31.98,78506.62,0.1,-0.19817,0.00011,21.25633]
[1777756125772,31.98,78506.59,0.1,-0.19817,0.00011,21.25679]
[1777756134853,31.98,78506.69,0.1,-0.19817,0.00011,21.25652]
[1777756142703,31.98,78507.48,0.1,-0.19809,0.00011,21.25169]
[1777756147738,31.98,78513.04,0.1,-0.19747,0.00011,21.21264]
[1777756153781,31.98,78513.42,0.1,-0.19743,0.00011,21.21063]
[1777756156988,31.98,78513.43,0.1,-0.19743,0.00011,21.21079]
[1777756164840,31.98,78514.69,0.1,-0.1973,0.00011,21.20204]
[1777756169146,31.98,78513.88,0.1,-0.19739,0.00011,21.20806]
[1777756169834,31.98,78513.88,0.1,-0.1974,0.00011,21.2084]
[1777756174927,31.98,78513.67,0.1,-0.19741,0.00011,21.2068]
[1777756175968,31.98,78513.67,0.1,-0.19741,0.00011,21.2068]
[1777756176958,31.99,78513.67,0.1,-0.19741,0.00011,21.207]
[1777756178315,31.99,78513.46,0.1,-0.19743,0.00011,21.20848]
[1777756179078,31.99,78513.53,0.1,-0.19743,0.00011,21.20808]
[1777756181268,31.99,78513.53,0.1,-0.19743,0.00011,21.20806]
[1777756185127,31.99,78513.6,0.1,-0.19742,0.00011,21.20776]
[1777756189886,31.99,78511.49,0.1,-0.19766,0.00011,21.22302]
[1777756195103,31.99,78510.62,0.1,-0.19776,0.00011,21.22913]
[1777756199390,31.99,78508.66,0.1,-0.19799,0.00011,21.24308]
[1777756205137,31.99,78509.79,0.1,-0.19785,0.00011,21.23483]
[1777756212189,31.98,78508.84,0.1,-0.19796,0.00011,21.24123]
[1777756215509,31.98,78500.46,0.1,-0.19891,0.00011,21.30068]
[1777756215808,31.98,78498.78,0.1,-0.1991,0.00011,21.31248]
[1777756216217,31.98,78498.66,0.1,-0.19911,0.00011,21.31335]
[1777756221252,31.98,78499.02,0.1,-0.19907,0.00011,21.31088]
[1777756221740,31.98,78499.02,0.1,-0.19907,0.00011,21.31088]
[1777756223802,31.98,78498.14,0.1,-0.19918,0.00011,21.31715]
[1777756229308,31.98,78497.22,0.1,-0.19928,0.00011,21.32366]
[1777756234110,31.98,78497.11,0.1,-0.19927,0.00011,21.3208]
[1777756239378,31.98,78496.55,0.1,-0.19933,0.00011,21.32471]
[1777756246427,31.98,78496.48,0.1,-0.19934,0.00011,21.3251]
[1777756250869,31.98,78496.33,0.1,-0.19936,0.00011,21.32612]
[1777756252574,31.98,78495.44,0.1,-0.19946,0.00011,21.3324]
[1777756252627,31.98,78495.4,0.1,-0.19946,0.00011,21.33266]
[1777756257800,31.98,78495.32,0.1,-0.19946,0.00011,21.33246]
[1777756257902,31.98,78495.32,0.1,-0.19946,0.00011,21.33226]
[1777756258839,31.98,78495.32,0.1,-0.19946,0.00011,21.33226]
[1777756259057,31.98,78495.32,0.1,-0.19946,0.00011,21.33226]
[1777756259158,31.98,78495.32,0.1,-0.19945,0.00011,21.33218]
[1777756259875,31.98,78495.32,0.1,-0.19945,0.00011,21.33218]
[1777756260771,31.98,78495.39,0.1,-0.19945,0.00011,21.33163]
[1777756262203,31.98,78495.39,0.1,-0.19945,0.00011,21.33163]
[1777756267342,31.98,78495.39,0.1,-0.19944,0.00011,21.33123]
[1777756277644,31.98,78495.36,0.1,-0.19943,0.00011,21.33051]
[1777756282679,31.98,78495.47,0.1,-0.19941,0.00011,21.32936]
[1777756296779,31.98,78495.41,0.1,-0.19938,0.00011,21.3251]
[1777756305841,31.97,78495.24,0.1,-0.19939,0.00011,21.32559]
[1777756311884,31.97,78495.13,0.1,-0.19939,0.00011,21.32588]
[1777756316918,31.97,78494.7,0.1,-0.19943,0.00011,21.32853]
[1777756321962,31.97,78494.88,0.1,-0.19941,0.00011,21.32682]
[1777756326997,31.97,78494.84,0.1,-0.1994,0.00011,21.32669]
[1777756337067,31.97,78494.84,0.1,-0.19939,0.00011,21.32587]
[1777756342102,31.97,78495.52,0.1,-0.19931,0.00011,21.32062]
[1777756347189,31.97,78495.44,0.1,-0.19931,0.00011,21.32096]
[1777756356208,31.97,78495.35,0.1,-0.19929,0.00011,21.31745]
[1777756362242,31.96,78494.82,0.1,-0.19934,0.00011,21.32041]
[1777756367402,31.96,78495.31,0.1,-0.19928,0.00011,21.31663]
[1777756373319,31.96,78495.4,0.1,-0.19926,0.00011,21.31549]
[1777756380204,31.96,78495.35,0.1,-0.19926,0.00011,21.31563]
[1777756380245,31.96,78495.35,0.1,-0.19926,0.00011,21.31563]
[1777756380314,31.96,78495.35,0.1,-0.19926,0.00011,21.31563]
[1777756380347,31.96,78495.35,0.1,-0.19926,0.00011,21.31563]
[1777756380368,31.96,78492.92,0.1,-0.19954,0.00011,21.33261]
[1777756381853,31.96,78482.9,0.1,-0.20069,0.00012,21.4037]
[1777756388426,31.96,78485.72,0.1,-0.20035,0.00011,21.38292]
[1777756394468,31.96,78485.45,0.1,-0.20037,0.00011,21.38431]
[1777756399503,31.96,78482.12,0.1,-0.20075,0.00012,21.40748]
[1777756400761,31.96,78482.12,0.1,-0.20075,0.00012,21.40748]
[1777756405357,31.96,78473.19,0.1,-0.20177,0.00012,21.47005]
[1777756410369,31.95,78464.82,0.1,-0.20272,0.00012,21.52823]
[1777756415615,31.95,78464.22,0.1,-0.20275,0.00012,21.52759]
[1777756418626,31.95,78464.22,0.1,-0.20274,0.00012,21.52738]
[1777756423671,31.95,78464.3,0.1,-0.20271,0.00012,21.52543]
[1777756428710,31.94,78456.19,0.1,-0.20364,0.00012,21.58195]
[1777756434752,31.94,78455.78,0.1,-0.20366,0.00012,21.58326]
[1777756435479,31.94,78455.78,0.1,-0.20366,0.00012,21.58326]
[1777756436947,31.94,78451.79,0.1,-0.20412,0.00012,21.61107]
[1777756444822,31.94,78451.18,0.1,-0.20417,0.00012,21.61435]
[1777756450864,31.94,78451.27,0.1,-0.20415,0.00012,21.61306]
[1777756450919,31.94,78451.27,0.1,-0.20415,0.00012,21.61306]
[1777756451870,31.94,78451.21,0.1,-0.20416,0.00012,21.61355]
[1777756456905,31.94,78450.65,0.1,-0.20423,0.00012,21.61781]
[1777756465969,31.94,78449.87,0.1,-0.20433,0.00012,21.6239]
[1777756470478,31.94,78449.87,0.1,-0.20433,0.00012,21.6239]
[1777756470487,31.94,78449.87,0.1,-0.20433,0.00012,21.6239]
[1777756470690,31.94,78449.94,0.1,-0.20433,0.00012,21.62378]
[1777756476040,31.94,78447.33,0.1,-0.20461,0.00012,21.6388]
[1777756481481,31.94,78447.29,0.1,-0.20462,0.00012,21.63921]
[1777756487117,31.94,78446.74,0.1,-0.20469,0.00012,21.64347]
[1777756493159,31.94,78446.2,0.1,-0.20476,0.00012,21.6476]
[1777756498194,31.94,78446.23,0.1,-0.20476,0.00012,21.64764]
[1777756505269,31.94,78446.13,0.1,-0.20478,0.00012,21.64874]
[1777756510304,31.94,78444.2,0.1,-0.20501,0.00012,21.66264]
[1777756515339,31.94,78443.92,0.1,-0.20504,0.00012,21.66481]
[1777756521381,31.94,78443.55,0.1,-0.20509,0.00012,21.66768]
[1777756526416,31.95,78443.41,0.1,-0.20511,0.00012,21.66883]
[1777756531451,31.95,78457.92,0.1,-0.2034,0.00012,21.56298]
[1777756539509,31.95,78458.72,0.1,-0.20333,0.00012,21.55865]
[1777756544544,31.95,78458.36,0.1,-0.20338,0.00012,21.56194]
[1777756549580,31.95,78458.03,0.1,-0.20343,0.00012,21.56497]
[1777756559649,31.95,78458.04,0.1,-0.20345,0.00012,21.56616]
[1777756565651,31.96,78458.03,0.1,-0.20345,0.00012,21.56646]
[1777756570727,31.96,78457.92,0.1,-0.20348,0.00012,21.5682]
[1777756571378,31.96,78457.92,0.1,-0.20348,0.00012,21.5682]
[1777756572853,31.96,78457.92,0.1,-0.20348,0.00012,21.5683]
[1777756573575,31.96,78457.92,0.1,-0.20348,0.00012,21.56826]
[1777756574314,31.96,78457.92,0.1,-0.20349,0.00012,21.56836]
[1777756582811,31.96,78458.01,0.1,-0.20349,0.00012,21.56843]
[1777756587846,31.96,78457.58,0.1,-0.20354,0.00012,21.57189]
[1777756592881,31.96,78457.44,0.1,-0.20354,0.00012,21.56967]
[1777756597916,31.96,78457.67,0.1,-0.20352,0.00012,21.56844]
[1777756604464,31.96,78457.51,0.1,-0.20354,0.00012,21.56972]
[1777756604965,31.96,78457.44,0.1,-0.20356,0.00012,21.57059]
[1777756615035,31.97,78457.44,0.1,-0.20358,0.00012,21.57232]
[1777756620416,31.97,78456.72,0.1,-0.20368,0.00012,21.57788]
[1777756629133,31.97,78456.37,0.1,-0.20374,0.00012,21.58201]
[1777756636182,31.97,78457.65,0.1,-0.20361,0.00012,21.57396]
[1777756642224,31.98,78458.56,0.1,-0.20352,0.00012,21.56851]
[1777756647625,31.98,78458.37,0.1,-0.20355,0.00012,21.57069]
[1777756652974,31.98,78458.48,0.1,-0.20353,0.00012,21.56698]
[1777756659342,31.98,78460.13,0.1,-0.20336,0.00012,21.5568]
[1777756665384,31.99,78460.1,0.1,-0.20338,0.00012,21.55814]
[1777756678476,31.99,78460.32,0.1,-0.2034,0.00012,21.55901]
[1777756686533,31.99,78461.0,0.1,-0.20334,0.00012,21.55591]
[1777756695595,32.0,78460.93,0.1,-0.20338,0.00012,21.5581]
[1777756700201,32.0,78469.92,0.1,-0.20235,0.00012,21.49539]
[1777756705665,32.0,78470.42,0.1,-0.2023,0.00012,21.49263]
[1777756710701,32.0,78471.52,0.1,-0.20219,0.00012,21.48551]
[1777756716062,32.0,78471.28,0.1,-0.2022,0.00012,21.48415]
[1777756721778,32.01,78471.28,0.1,-0.20223,0.00012,21.48592]
[1777756728365,32.01,78471.32,0.1,-0.20223,0.00012,21.48617]
[1777756733861,32.02,78472.05,0.1,-0.20219,0.00012,21.48367]
[1777756740447,32.02,78472.23,0.1,-0.20219,0.00012,21.48346]
[1777756746071,32.02,78475.38,0.1,-0.20185,0.00012,21.46302]
[1777756746704,32.02,78476.47,0.1,-0.20173,0.00012,21.45558]
[1777756746953,32.02,78476.61,0.1,-0.20172,0.00012,21.45472]
[1777756748778,32.02,78476.61,0.1,-0.20172,0.00012,21.4548]
[1777756748966,32.02,78476.64,0.1,-0.20172,0.00012,21.45466]
[1777756755775,32.02,78476.64,0.1,-0.20172,0.00012,21.45466]
[1777756758650,32.03,78476.64,0.1,-0.20173,0.00012,21.45554]
[1777756763210,32.03,78476.81,0.1,-0.20173,0.00012,21.45555]
[1777756763214,32.03,78476.81,0.1,-0.20173,0.00012,21.45555]
[1777756764072,32.03,78476.77,0.1,-0.20173,0.00012,21.45589]
[1777756770114,32.03,78476.97,0.1,-0.20172,0.00012,21.45481]
[1777756776520,32.03,78477.23,0.1,-0.20167,0.00012,21.44952]
[1777756783205,32.03,78477.21,0.1,-0.20168,0.00012,21.45021]
[1777756784737,32.03,78477.21,0.1,-0.20168,0.00012,21.45021]
[1777756787951,32.03,78477.14,0.1,-0.20169,0.00012,21.45086]
[1777756793275,32.03,78477.56,0.1,-0.20164,0.00012,21.44828]
[1777756800324,32.03,78477.06,0.1,-0.20171,0.00012,21.4522]
[1777756805360,32.03,78477.34,0.1,-0.20168,0.00012,21.45048]
[1777756810395,32.03,78475.7,0.1,-0.20187,0.00012,21.4623]
[1777756816437,32.03,78476.13,0.1,-0.20183,0.00012,21.45952]
[1777756821472,32.03,78475.94,0.1,-0.20185,0.00012,21.46108]
[1777756827514,32.04,78476.12,0.1,-0.20184,0.00012,21.46006]
[1777756834562,32.04,78476.05,0.1,-0.20183,0.00012,21.45725]
[1777756839597,32.04,78476.38,0.1,-0.20179,0.00012,21.45516]
[1777756845635,32.04,78476.27,0.1,-0.20181,0.00012,21.45613]
[1777756851682,32.04,78475.53,0.1,-0.2019,0.00012,21.46174]
[1777756857724,32.04,78476.07,0.1,-0.20184,0.00012,21.45823]
[1777756860169,32.04,78476.07,0.1,-0.20184,0.00012,21.45823]
[1777756860282,32.04,78476.07,0.1,-0.20184,0.00012,21.45823]
[1777756860745,32.04,78471.62,0.1,-0.20236,0.00012,21.48995]
[1777756863584,32.04,78467.65,0.1,-0.20282,0.00012,21.51826]
[1777756864061,32.04,78467.61,0.1,-0.20283,0.00012,21.51867]
[1777756871823,32.04,78467.88,0.1,-0.20279,0.00012,21.51652]
[1777756877865,32.04,78468.45,0.1,-0.20273,0.00012,21.51231]
[1777756878396,32.04,78468.45,0.1,-0.20273,0.00012,21.51231]
[1777756883906,32.04,78468.06,0.1,-0.20277,0.00012,21.51487]
[1777756889949,32.04,78468.13,0.1,-0.20276,0.00012,21.51418]
[1777756895991,32.04,78467.55,0.1,-0.2028,0.00012,21.51444]
[1777756902445,32.04,78467.53,0.1,-0.2028,0.00012,21.5144]
[1777756903006,32.04,78467.53,0.1,-0.2028,0.00012,21.5144]
[1777756903889,32.04,78467.53,0.1,-0.2028,0.00012,21.51441]
[1777756904574,32.04,78467.41,0.1,-0.20281,0.00012,21.51522]
[1777756912810,32.04,78467.41,0.1,-0.20281,0.00012,21.51497]
[1777756913599,32.04,78467.38,0.1,-0.20281,0.00012,21.51515]
[1777756915662,32.04,78467.38,0.1,-0.20281,0.00012,21.51515]
[1777756923179,32.04,78467.34,0.1,-0.20282,0.00012,21.51563]
[1777756932244,32.04,78467.38,0.1,-0.20282,0.00012,21.51574]
[1777756940299,32.04,78467.45,0.1,-0.20282,0.00012,21.51561]
[1777756945335,32.04,78467.45,0.1,-0.20282,0.00012,21.51583]
[1777756955404,32.04,78467.45,0.1,-0.2028,0.00012,21.51266]
[1777756964762,32.04,78467.45,0.1,-0.20281,0.00012,21.5128]
[1777756969884,32.04,78467.45,0.1,-0.20281,0.00012,21.51332]
[1777756975545,32.04,78467.43,0.1,-0.20282,0.00012,21.51374]
[1777756981395,32.04,78467.23,0.1,-0.20285,0.00012,21.51533]
[1777756982484,32.04,78466.95,0.1,-0.20288,0.00012,21.51739]
[1777756987629,32.04,78466.91,0.1,-0.20289,0.00012,21.51794]
[1777756992664,32.04,78466.98,0.1,-0.20288,0.00012,21.51766]
[1777757000720,32.04,78466.95,0.1,-0.20289,0.00012,21.51822]
[1777757007769,32.05,78467.12,0.1,-0.20288,0.00012,21.51732]
[1777757010419,32.05,78467.12,0.1,-0.20288,0.00012,21.51732]
[1777757010627,32.05,78467.12,0.1,-0.20288,0.00012,21.51746]
[1777757015825,32.05,78467.82,0.1,-0.20279,0.00012,21.50951]
[1777757020901,32.05,78468.07,0.1,-0.20277,0.00012,21.50824]
[1777757021121,32.05,78468.07,0.1,-0.20277,0.00012,21.50824]
[1777757021135,32.05,78468.07,0.1,-0.20277,0.00012,21.50824]
[1777757021211,32.05,78472.3,0.1,-0.20228,0.00012,21.47865]
[1777757022051,32.05,78472.3,0.1,-0.20228,0.00012,21.47865]
[1777757028036,32.05,78478.21,0.1,-0.20161,0.00012,21.43741]
[1777757030888,32.05,78482.42,0.1,-0.20113,0.00012,21.4079]
[1777757031751,32.05,78482.55,0.1,-0.20111,0.00011,21.40709]
[1777757036972,32.05,78475.14,0.1,-0.20197,0.00012,21.4599]
[1777757038391,32.05,78475.14,0.1,-0.20197,0.00012,21.4599]
[1777757040995,32.05,78475.28,0.1,-0.20196,0.00012,21.45894]
[1777757043227,32.05,78475.66,0.1,-0.20192,0.00012,21.45672]
[1777757048635,32.05,78475.54,0.1,-0.20194,0.00012,21.45789]
[1777757050855,32.05,78475.54,0.1,-0.20194,0.00012,21.45789]
[1777757058120,32.05,78475.54,0.1,-0.20195,0.00012,21.45848]
[1777757064474,32.06,78475.62,0.1,-0.20194,0.00012,21.45804]
[1777757065158,32.06,78474.9,0.1,-0.20203,0.00012,21.46319]
[1777757070203,32.06,78473.22,0.1,-0.20222,0.00012,21.47528]
[1777757076247,32.06,78472.83,0.1,-0.20225,0.00012,21.47447]
[1777757078086,32.06,78472.8,0.1,-0.20225,0.00012,21.47469]
[1777757078505,32.06,78472.8,0.1,-0.20225,0.00012,21.4747]
[1777757081906,32.06,78472.8,0.1,-0.20225,0.00012,21.4747]
[1777757087150,32.06,78472.8,0.1,-0.20226,0.00012,21.47511]
[1777757093366,32.06,78472.04,0.1,-0.20235,0.00012,21.48105]
[1777757099415,32.06,78471.71,0.1,-0.2024,0.00012,21.4839]
[1777757100175,32.06,78471.71,0.1,-0.2024,0.00012,21.4839]
[1777757104696,32.06,78467.97,0.1,-0.20284,0.00012,21.51079]
[1777757114521,32.06,78474.21,0.1,-0.20214,0.00012,21.46782]
[1777757115045,32.06,78474.21,0.1,-0.20214,0.00012,21.46782]
[1777757122577,32.06,78474.68,0.1,-0.20209,0.00012,21.46479]
[1777757127612,32.06,78474.4,0.1,-0.20212,0.00012,21.4669]
[1777757129705,32.06,78474.95,0.1,-0.20206,0.00012,21.46304]
[1777757136776,32.06,78474.95,0.1,-0.20204,0.00012,21.45956]
[1777757138807,32.06,78474.98,0.1,-0.20204,0.00012,21.4596]
[1777757139700,32.07,78474.98,0.1,-0.20204,0.00012,21.45976]
[1777757141814,32.07,78474.98,0.1,-0.20204,0.00012,21.45979]
[1777757142600,32.07,78474.98,0.1,-0.20204,0.00012,21.45985]
[1777757148363,32.07,78473.09,0.1,-0.20226,0.00012,21.47343]
[1777757156109,32.07,78473.08,0.1,-0.20227,0.00012,21.47352]
[1777757158490,32.07,78473.19,0.1,-0.20225,0.00012,21.47284]
[1777757159062,32.07,78473.19,0.1,-0.20225,0.00012,21.47284]
[1777757164460,32.07,78473.37,0.1,-0.20224,0.00012,21.47232]
[1777757166681,32.07,78473.37,0.1,-0.20225,0.00012,21.47291]
[1777757167896,32.07,78473.37,0.1,-0.20225,0.00012,21.47291]
[1777757180983,32.07,78473.55,0.1,-0.20224,0.00012,21.47205]
[1777757186020,32.07,78473.83,0.1,-0.20221,0.00012,21.47018]
[1777757191055,32.07,78476.23,0.1,-0.20191,0.00012,21.44973]
[1777757196090,32.07,78477.72,0.1,-0.20174,0.00012,21.43943]
[1777757197762,32.07,78477.65,0.1,-0.20175,0.00012,21.43998]
[1777757197792,32.07,78477.65,0.1,-0.20175,0.00012,21.43998]
[1777757198557,32.07,78477.65,0.1,-0.20175,0.00012,21.43998]
[1777757202769,32.07,78484.27,0.1,-0.201,0.00011,21.39367]
[1777757203053,32.07,78484.27,0.1,-0.201,0.00011,21.39367]
[1777757209181,32.07,78486.26,0.1,-0.20078,0.00011,21.38042]
[1777757218244,32.08,78487.02,0.1,-0.20071,0.00011,21.37604]
[1777757220145,32.08,78487.02,0.1,-0.20071,0.00011,21.37604]
[1777757228739,32.08,78486.77,0.1,-0.20075,0.00011,21.37828]
[1777757237370,32.08,78486.85,0.1,-0.20074,0.00011,21.37823]
[1777757239213,32.08,78486.85,0.1,-0.20075,0.00011,21.37846]
[1777757247448,32.08,78487.17,0.1,-0.20071,0.00011,21.3763]
[1777757258528,32.08,78487.21,0.1,-0.20068,0.00011,21.37224]
[1777757268598,32.08,78487.21,0.1,-0.20068,0.00011,21.37207]
[1777757270122,32.08,78487.24,0.1,-0.20068,0.00011,21.37184]
[1777757278668,32.08,78487.19,0.1,-0.20068,0.00011,21.37198]
[1777757282202,32.08,78487.21,0.1,-0.20068,0.00011,21.37179]
[1777757282236,32.08,78487.21,0.1,-0.20068,0.00011,21.37174]
[1777757286600,32.08,78487.08,0.1,-0.20069,0.00011,21.37249]
[1777757287968,32.08,78487.08,0.1,-0.20068,0.00011,21.37232]
[1777757293772,32.08,78487.98,0.1,-0.20057,0.00011,21.3654]
[1777757298808,32.07,78488.08,0.1,-0.20056,0.00011,21.36432]
[1777757303843,32.07,78487.41,0.1,-0.20063,0.00011,21.36868]
[1777757308878,32.07,78487.27,0.1,-0.20064,0.00011,21.36925]
[1777757313687,32.07,78487.23,0.1,-0.20061,0.00011,21.36566]
[1777757313788,32.07,78487.23,0.1,-0.20061,0.00011,21.36549]
[1777757317358,32.07,78487.24,0.1,-0.20061,0.00011,21.36517]
[1777757317417,32.07,78487.24,0.1,-0.20059,0.00011,21.36443]
[1777757317955,32.07,78487.24,0.1,-0.20059,0.00011,21.36443]
[1777757317994,32.07,78487.4,0.1,-0.20058,0.00011,21.3633]
[1777757319581,32.07,78487.4,0.1,-0.20058,0.00011,21.3633]
[1777757319682,32.07,78487.35,0.1,-0.20057,0.00011,21.36316]
[1777757329018,32.07,78487.35,0.1,-0.20056,0.00011,21.36243]
[1777757335060,32.07,78487.35,0.1,-0.20056,0.00011,21.36194]
[1777757341102,32.06,78487.56,0.1,-0.20052,0.00011,21.35995]
[1777757346136,32.06,78488.0,0.1,-0.20047,0.00011,21.35644]
[1777757350549,32.06,78488.02,0.1,-0.20046,0.00011,21.35606]
[1777757350651,32.06,78487.91,0.1,-0.20047,0.00011,21.35668]
[1777757352598,32.06,78487.99,0.1,-0.20046,0.00011,21.35611]
[1777757352700,32.06,78487.99,0.1,-0.20045,0.00011,21.35563]
[1777757358221,32.06,78488.06,0.1,-0.20044,0.00011,21.35467]
[1777757363256,32.06,78488.12,0.1,-0.20043,0.00011,21.35386]
[1777757367912,32.06,78488.12,0.1,-0.20043,0.00011,21.35386]
[1777757372440,32.06,78488.31,0.1,-0.20037,0.00011,21.34828]
[1777757372636,32.06,78488.31,0.1,-0.20037,0.00011,21.34828]
[1777757372737,32.06,78488.31,0.1,-0.20037,0.00011,21.3482]
[1777757373928,32.06,78488.2,0.1,-0.20038,0.00011,21.34875]
[1777757374333,32.06,78488.45,0.1,-0.20035,0.00011,21.34691]
[1777757378487,32.06,78488.79,0.1,-0.20031,0.00011,21.34429]
[1777757389438,32.06,78493.21,0.1,-0.19979,0.00011,21.3126]
[1777757399509,32.06,78493.25,0.1,-0.19978,0.00011,21.3119]
[1777757412599,32.05,78493.27,0.1,-0.19977,0.00011,21.3111]
[1777757418642,32.05,78493.65,0.1,-0.19972,0.00011,21.3081]
[1777757427705,32.05,78493.76,0.1,-0.1997,0.00011,21.30685]
[1777757432543,32.05,78493.73,0.1,-0.19968,0.00011,21.30323]
[1777757435958,32.05,78504.46,0.1,-0.19845,0.00011,21.22717]
[1777757436771,32.05,78504.5,0.1,-0.19845,0.00011,21.22681]
[1777757449862,32.05,78504.46,0.1,-0.19842,0.00011,21.22538]
[1777757453962,32.05,78504.46,0.1,-0.19842,0.00011,21.22479]
[1777757454897,32.05,78504.5,0.1,-0.19841,0.00011,21.22452]
[1777757461375,32.05,78504.43,0.1,-0.19842,0.00011,21.22503]
[1777757461849,32.05,78504.43,0.1,-0.19842,0.00011,21.2251]
[1777757462776,32.05,78504.43,0.1,-0.19842,0.00011,21.2251]
[1777757462836,32.05,78511.73,0.1,-0.19759,0.00011,21.17317]
[1777757463600,32.05,78532.69,0.1,-0.19521,0.00011,21.02395]
[1777757464693,32.05,78532.69,0.1,-0.19521,0.00011,21.02395]
[1777757466105,32.05,78533.72,0.1,-0.19509,0.00011,21.01652]
[1777757466203,32.05,78533.43,0.1,-0.19512,0.00011,21.0185]
[1777757468646,32.05,78534.13,0.1,-0.19504,0.00011,21.01324]
[1777757474034,32.04,78533.13,0.1,-0.19512,0.00011,21.01838]
[1777757477752,32.04,78533.93,0.1,-0.19502,0.00011,21.01208]
[1777757477853,32.04,78534.22,0.1,-0.19498,0.00011,21.00942]
[1777757481883,32.04,78534.64,0.1,-0.19493,0.00011,21.00616]
[1777757482093,32.04,78532.98,0.1,-0.19511,0.00011,21.01773]
[1777757487128,32.03,78533.0,0.1,-0.19509,0.00011,21.01597]
[1777757492163,32.03,78533.25,0.1,-0.19501,0.00011,21.0089]
[1777757501226,32.02,78533.39,0.1,-0.19495,0.00011,21.00494]
[1777757507270,32.02,78533.39,0.1,-0.19492,0.00011,21.00293]
[1777757510793,32.02,78533.38,0.1,-0.19491,0.00011,21.00233]
[1777757510895,32.02,78533.38,0.1,-0.1949,0.00011,21.00165]
[1777757516331,32.02,78533.6,0.1,-0.19486,0.00011,20.99922]
[1777757521370,32.01,78533.25,0.1,-0.19489,0.00011,21.00086]
[1777757533725,32.01,78533.29,0.1,-0.19487,0.00011,21.00004]
[1777757533824,32.01,78533.32,0.1,-0.19484,0.00011,20.99803]
[1777757543520,32.01,78533.32,0.1,-0.19484,0.00011,20.9977]
[1777757552584,32.01,78534.15,0.1,-0.19472,0.00011,20.98781]
[1777757558626,32.01,78534.25,0.1,-0.1947,0.00011,20.98696]
[1777757565743,32.01,78534.22,0.1,-0.19471,0.00011,20.98717]
[1777757571718,32.01,78533.63,0.1,-0.19477,0.00011,20.99142]
[1777757576754,32.01,78531.29,0.1,-0.19504,0.00011,21.00823]
[1777757582797,32.01,78531.84,0.1,-0.19498,0.00011,21.00437]
[1777757585024,32.01,78533.92,0.1,-0.19474,0.00011,20.98957]
[1777757591861,32.01,78533.89,0.1,-0.19475,0.00011,20.99011]
[1777757596896,32.01,78533.95,0.1,-0.19475,0.00011,20.98995]
[1777757601932,32.01,78533.66,0.1,-0.19479,0.00011,20.99229]
[1777757612005,32.01,78533.67,0.1,-0.19477,0.00011,20.98916]
[1777757619054,32.01,78534.15,0.1,-0.19472,0.00011,20.98622]
[1777757622445,32.01,78534.19,0.1,-0.19472,0.00011,20.98607]
[1777757622452,32.01,78534.19,0.1,-0.19472,0.00011,20.98607]
[1777757622546,32.01,78534.19,0.1,-0.19472,0.00011,20.98622]
[1777757628125,32.01,78534.2,0.1,-0.19472,0.00011,20.98576]
[1777757636181,32.01,78534.18,0.1,-0.19471,0.00011,20.98532]
[1777757641829,32.01,78534.33,0.1,-0.19469,0.00011,20.98396]
[1777757643087,32.01,78534.36,0.1,-0.19468,0.00011,20.98355]
[1777757644237,32.01,78534.97,0.1,-0.19461,0.00011,20.97927]
[1777757650278,32.01,78536.26,0.1,-0.19448,0.00011,20.97056]
[1777757651317,32.01,78536.26,0.1,-0.19448,0.00011,20.97056]
[1777757651418,32.01,78536.26,0.1,-0.19448,0.00011,20.97065]
[1777757653440,32.01,78536.01,0.1,-0.19451,0.00011,20.97238]
[1777757655650,32.01,78535.93,0.1,-0.19451,0.00011,20.97284]
[1777757660778,32.01,78536.84,0.1,-0.19441,0.00011,20.96613]
[1777757665011,32.01,78536.77,0.1,-0.19441,0.00011,20.96648]
[1777757666833,32.01,78536.77,0.1,-0.19441,0.00011,20.96628]
[1777757673567,32.01,78536.93,0.1,-0.19439,0.00011,20.96503]
[1777757679195,32.01,78537.23,0.1,-0.19432,0.00011,20.9587]
[1777757679293,32.01,78537.23,0.1,-0.19432,0.00011,20.95865]
[1777757685527,32.01,78537.15,0.1,-0.19433,0.00011,20.95909]
[1777757689698,32.01,78537.15,0.1,-0.19433,0.00011,20.95904]
[1777757689777,32.01,78537.15,0.1,-0.19433,0.00011,20.95897]
[1777757695596,32.01,78540.21,0.1,-0.19398,0.00011,20.93691]
[1777757700632,32.01,78539.86,0.1,-0.19402,0.00011,20.93926]
[1777757705982,32.01,78544.93,0.1,-0.19345,0.00011,20.90295]
[1777757706898,32.01,78545.61,0.1,-0.19337,0.00011,20.8981]
[1777757707573,32.01,78545.63,0.1,-0.19337,0.00011,20.89798]
[1777757712716,32.01,78545.59,0.1,-0.19337,0.00011,20.8984]
[1777757715024,32.01,78545.76,0.1,-0.19335,0.00011,20.8972]
[1777757717408,32.01,78545.84,0.1,-0.19335,0.00011,20.89665]
[1777757718004,32.01,78545.84,0.1,-0.19335,0.00011,20.89665]
[1777757718961,32.01,78546.43,0.1,-0.19328,0.00011,20.89245]
[1777757721812,32.01,78545.84,0.1,-0.19335,0.00011,20.89669]
[1777757725486,32.01,78544.58,0.1,-0.19349,0.00011,20.90572]
[1777757725550,32.01,78544.58,0.1,-0.19349,0.00011,20.90572]
[1777757725809,32.01,78544.65,0.1,-0.19348,0.00011,20.90522]
[1777757728921,32.01,78544.53,0.1,-0.1935,0.00011,20.90611]
[1777757734872,32.01,78544.13,0.1,-0.19352,0.00011,20.90546]
[1777757741921,32.01,78544.23,0.1,-0.19351,0.00011,20.90485]
[1777757746956,32.01,78544.34,0.1,-0.1935,0.00011,20.90415]
[1777757751991,32.01,78544.35,0.1,-0.1935,0.00011,20.90416]
[1777757757028,32.01,78544.51,0.1,-0.19348,0.00011,20.9031]
[1777757761482,32.01,78544.52,0.1,-0.19348,0.00011,20.90309]
[1777757762065,32.01,78544.66,0.1,-0.19347,0.00011,20.90211]
[1777757767101,32.01,78544.49,0.1,-0.19348,0.00011,20.90313]
[1777757772020,32.01,78543.42,0.1,-0.1936,0.00011,20.91063]
[1777757772126,32.01,78543.42,0.1,-0.1936,0.00011,20.91063]
[1777757772136,32.01,78543.35,0.1,-0.19361,0.00011,20.91108]
[1777757777171,32.01,78539.03,0.1,-0.19409,0.00011,20.94177]
[1777757782201,32.01,78538.98,0.1,-0.19409,0.00011,20.94193]
[1777757785488,32.01,78532.09,0.1,-0.19487,0.00011,20.99094]
[1777757785859,32.01,78532.09,0.1,-0.19487,0.00011,20.99094]
[1777757785937,32.01,78531.41,0.1,-0.19494,0.00011,20.99555]
[1777757786786,32.01,78552.59,0.1,-0.19256,0.00011,20.84419]
[1777757787481,32.01,78552.59,0.1,-0.19256,0.00011,20.84419]
[1777757791859,32.01,78554.9,0.1,-0.19228,0.00011,20.82428]
[1777757797617,32.01,78554.74,0.1,-0.1923,0.00011,20.82532]
[1777757800354,32.0,78554.74,0.1,-0.19229,0.00011,20.82486]
[1777757802065,32.0,78554.74,0.1,-0.19229,0.00011,20.82472]
[1777757807647,32.0,78554.46,0.1,-0.19231,0.00011,20.82611]
[1777757807857,32.0,78554.46,0.1,-0.19231,0.00011,20.82611]
[1777757808807,32.0,78554.42,0.1,-0.19231,0.00011,20.82627]
[1777757808886,32.0,78554.42,0.1,-0.19231,0.00011,20.82627]
[1777757808931,32.0,78569.29,0.1,-0.19065,0.00011,20.71959]
[1777757813973,32.0,78573.62,0.1,-0.19016,0.00011,20.68838]
[1777757819773,32.0,78573.68,0.1,-0.19015,0.00011,20.68773]
[1777757819835,32.0,78573.68,0.1,-0.19015,0.00011,20.68773]
[1777757819873,32.0,78573.68,0.1,-0.19015,0.00011,20.68766]
[1777757825531,32.0,78573.72,0.1,-0.19014,0.00011,20.68706]
[1777757828859,32.0,78573.72,0.1,-0.19014,0.00011,20.68695]
[1777757828970,32.0,78573.72,0.1,-0.19014,0.00011,20.68695]
[1777757829302,32.0,78573.72,0.1,-0.19014,0.00011,20.68695]
[1777757829936,32.0,78573.84,0.1,-0.19013,0.00011,20.68598]
[1777757830227,32.0,78573.84,0.1,-0.19013,0.00011,20.68598]
[1777757830191,32.0,78681.32,0.1,-0.17838,0.00011,19.90825]
[1777757830750,32.0,78681.32,0.1,-0.17838,0.00011,19.90825]
[1777757830803,32.0,78681.32,0.1,-0.17838,0.00011,19.90825]
[1777757830969,32.0,78681.32,0.1,-0.17838,0.00011,19.90825]
[1777757831227,32.0,78681.32,0.1,-0.17838,0.00011,19.90825]
[1777757831208,32.0,78756.42,0.1,-0.17047,0.0001,19.36141]
[1777757831934,32.0,78756.42,0.1,-0.17047,0.0001,19.36141]
[1777757832267,32.0,78756.42,0.1,-0.17047,0.0001,19.36141]
[1777757831983,32.02,78797.0,0.1,-0.16648,0.0001,19.07848]
[1777757833256,32.02,78797.0,0.1,-0.16648,0.0001,19.07848]
[1777757832583,32.02,78811.98,0.1,-0.16496,0.0001,18.969]
[1777757833567,32.02,78811.98,0.1,-0.16496,0.0001,18.969]
[1777757833969,32.02,78811.98,0.1,-0.16496,0.0001,18.969]
[1777757834095,32.03,78821.32,0.1,-0.16409,0.0001,18.90654]
[1777757834526,32.03,78821.32,0.1,-0.16409,0.0001,18.90654]
[1777757835017,32.03,78821.32,0.1,-0.16409,0.0001,18.90654]
[1777757835018,32.07,78912.05,0.1,-0.15538,0.0001,18.26447]
[1777757836174,32.07,78912.05,0.1,-0.15538,0.0001,18.26447]
[1777757836202,32.09,78995.18,0.1,-0.14755,9e-05,17.66618]
[1777757836322,32.09,78995.18,0.1,-0.14755,9e-05,17.66618]
[1777757836405,32.09,78995.18,0.1,-0.14755,9e-05,17.66618]
[1777757836683,32.09,78995.18,0.1,-0.14755,9e-05,17.66618]
[1777757836775,32.09,78995.18,0.1,-0.14755,9e-05,17.66618]
[1777757836885,32.09,78968.2,0.1,-0.1501,9e-05,17.86321]
[1777757837728,32.09,78968.2,0.1,-0.1501,9e-05,17.86321]
[1777757837790,32.09,78968.2,0.1,-0.1501,9e-05,17.86321]
[1777757837973,32.09,78968.2,0.1,-0.1501,9e-05,17.86321]
[1777757838147,32.09,78993.79,0.1,-0.14769,9e-05,17.67682]
[1777757838721,32.09,78993.79,0.1,-0.14769,9e-05,17.67682]
[1777757839082,32.09,78993.79,0.1,-0.14769,9e-05,17.67682]
[1777757839139,32.09,78958.54,0.1,-0.15103,0.0001,17.93479]
[1777757839320,32.09,78958.54,0.1,-0.15103,0.0001,17.93479]
[1777757839543,32.09,78958.54,0.1,-0.15103,0.0001,17.93479]
[1777757839981,32.09,78958.54,0.1,-0.15103,0.0001,17.93479]
[1777757839994,32.09,78972.84,0.1,-0.14968,9e-05,17.83075]
[1777757840470,32.09,78972.84,0.1,-0.14968,9e-05,17.83075]
[1777757841774,32.09,78979.45,0.1,-0.14905,9e-05,17.78247]
[1777757842020,32.09,78979.45,0.1,-0.14905,9e-05,17.78247]
[1777757842072,32.11,78968.58,0.1,-0.15022,9e-05,17.87329]
[1777757842658,32.11,78955.51,0.1,-0.15147,0.0001,17.96871]
[1777757843742,32.11,78955.51,0.1,-0.15147,0.0001,17.96871]
[1777757844480,32.12,78959.22,0.1,-0.15121,0.0001,17.94947]
[1777757844505,32.12,78959.22,0.1,-0.15121,0.0001,17.94947]
[1777757845491,32.12,78954.18,0.1,-0.15169,0.0001,17.98625]
[1777757845768,32.12,78954.18,0.1,-0.15169,0.0001,17.98625]
[1777757846153,32.12,78954.18,0.1,-0.15169,0.0001,17.98625]
[1777757846374,32.14,78954.92,0.1,-0.15171,0.0001,17.98774]
[1777757847050,32.14,78954.92,0.1,-0.15171,0.0001,17.98774]
[1777757849013,32.15,78944.1,0.1,-0.15281,0.0001,18.07196]
[1777757849108,32.15,78944.1,0.1,-0.15281,0.0001,18.07196]
[1777757849185,32.15,78944.1,0.1,-0.15281,0.0001,18.07196]
[1777757849194,32.15,78942.93,0.1,-0.15298,0.0001,18.08481]
[1777757849412,32.15,78942.93,0.1,-0.15298,0.0001,18.08481]
[1777757849613,32.15,78942.93,0.1,-0.15298,0.0001,18.08481]
[1777757850212,32.15,79007.85,0.1,-0.14684,9e-05,17.61157]
[1777757850372,32.15,79007.85,0.1,-0.14684,9e-05,17.61157]
[1777757850463,32.15,79007.85,0.1,-0.14684,9e-05,17.61157]
[1777757850900,32.15,79007.85,0.1,-0.14684,9e-05,17.61157]
[1777757850989,32.15,79007.85,0.1,-0.14684,9e-05,17.61157]
[1777757851171,32.15,79007.85,0.1,-0.14684,9e-05,17.61157]
[1777757851189,32.15,79007.85,0.1,-0.14684,9e-05,17.61157]
[1777757851208,32.15,79009.32,0.1,-0.14669,9e-05,17.59822]
[1777757851748,32.15,79009.32,0.1,-0.14669,9e-05,17.59822]
[1777757852210,32.16,79007.06,0.1,-0.14697,9e-05,17.62058]
[1777757852364,32.16,79007.06,0.1,-0.14697,9e-05,17.62058]
[1777757852433,32.16,79007.06,0.1,-0.14697,9e-05,17.62058]
[1777757852729,32.16,79002.44,0.1,-0.1474,9e-05,17.65422]
[1777757855465,32.17,79006.46,0.1,-0.14704,9e-05,17.62576]
[1777757856015,32.17,79006.46,0.1,-0.14704,9e-05,17.62576]
[1777757856218,32.17,79006.46,0.1,-0.14704,9e-05,17.62576]
[1777757856304,32.17,79006.46,0.1,-0.14704,9e-05,17.62576]
[1777757856277,32.17,79009.27,0.1,-0.14678,9e-05,17.60559]
[1777757857283,32.17,79009.27,0.1,-0.14678,9e-05,17.60559]
[1777757856757,32.17,79019.39,0.1,-0.14584,9e-05,17.53199]
[1777757857397,32.17,79019.39,0.1,-0.14584,9e-05,17.53199]
[1777757858522,32.17,79024.25,0.1,-0.14539,9e-05,17.4968]
[1777757858771,32.17,79018.78,0.1,-0.14596,9e-05,17.54139]
[1777757860135,32.17,79018.78,0.1,-0.14596,9e-05,17.54139]
[1777757860188,32.18,79022.22,0.1,-0.14564,9e-05,17.51678]
[1777757861316,32.18,79022.22,0.1,-0.14564,9e-05,17.51678]
[1777757861859,32.18,79017.42,0.1,-0.14609,9e-05,17.5519]
[1777757861960,32.18,79034.9,0.1,-0.14448,9e-05,17.42488]
[1777757863136,32.18,79034.9,0.1,-0.14448,9e-05,17.42488]
[1777757863210,32.18,79034.9,0.1,-0.14448,9e-05,17.42488]
[1777757863236,32.18,79043.07,0.1,-0.14373,9e-05,17.36578]
[1777757863532,32.18,79043.07,0.1,-0.14373,9e-05,17.36578]
[1777757863585,32.18,79043.07,0.1,-0.14373,9e-05,17.36578]
[1777757863988,32.18,79073.47,0.1,-0.14096,9e-05,17.14513]
[1777757865740,32.18,79078.54,0.1,-0.1405,9e-05,17.10866]
[1777757865810,32.18,79078.54,0.1,-0.1405,9e-05,17.10866]
[1777757866055,32.18,79078.54,0.1,-0.1405,9e-05,17.10866]
[1777757866916,32.19,79071.39,0.1,-0.14122,9e-05,17.16658]
[1777757867837,32.2,79054.49,0.1,-0.14285,9e-05,17.29652]
[1777757869132,32.2,79054.49,0.1,-0.14285,9e-05,17.29652]
[1777757874145,32.21,79047.63,0.1,-0.14355,9e-05,17.35222]
[1777757874825,32.21,79047.65,0.1,-0.14355,9e-05,17.35247]
[1777757874876,32.21,79047.65,0.1,-0.14355,9e-05,17.35247]
[1777757875252,32.21,79047.65,0.1,-0.14355,9e-05,17.35247]
[1777757875320,32.21,79078.2,0.1,-0.14077,9e-05,17.13116]
[1777757875548,32.21,79078.2,0.1,-0.14077,9e-05,17.13116]
[1777757875830,32.21,79078.2,0.1,-0.14077,9e-05,17.13116]
[1777757875996,32.21,79078.2,0.1,-0.14077,9e-05,17.13116]
[1777757876335,32.21,79078.2,0.1,-0.14077,9e-05,17.13116]
[1777757876152,32.21,79141.31,0.1,-0.13515,9e-05,16.67487]
[1777757876410,32.21,79141.31,0.1,-0.13515,9e-05,16.67487]
[1777757876693,32.21,79141.31,0.1,-0.13515,9e-05,16.67487]
[1777757877076,32.21,79141.31,0.1,-0.13515,9e-05,16.67487]
[1777757877086,32.21,79130.98,0.1,-0.13608,9e-05,16.75086]
[1777757878829,32.21,79123.69,0.1,-0.13673,9e-05,16.804]
[1777757878923,32.22,79119.58,0.1,-0.1371,9e-05,16.83409]
[1777757879582,32.22,79119.58,0.1,-0.1371,9e-05,16.83409]
[1777757879623,32.22,79119.58,0.1,-0.1371,9e-05,16.83409]
[1777757880217,32.22,79106.61,0.1,-0.13826,9e-05,16.92858]
[1777757881195,32.22,79106.61,0.1,-0.13826,9e-05,16.92858]
[1777757883603,32.22,79084.59,0.1,-0.14025,9e-05,17.08923]
[1777757884699,32.22,79092.69,0.1,-0.13952,9e-05,17.03077]
[1777757885185,32.22,79092.69,0.1,-0.13952,9e-05,17.03077]
[1777757885923,32.22,79102.39,0.1,-0.13866,9e-05,16.96085]
[1777757886670,32.22,79103.46,0.1,-0.13857,9e-05,16.95354]
[1777757886840,32.22,79103.46,0.1,-0.13857,9e-05,16.95354]
[1777757887301,32.22,79103.46,0.1,-0.13857,9e-05,16.95354]
[1777757887336,32.22,79092.74,0.1,-0.13953,9e-05,17.03163]
[1777757887958,32.22,79092.74,0.1,-0.13953,9e-05,17.03163]
[1777757887986,32.22,79086.28,0.1,-0.14013,9e-05,17.07984]
[1777757888362,32.22,79086.28,0.1,-0.14013,9e-05,17.07984]
[1777757893680,32.26,79095.47,0.1,-0.13955,9e-05,17.03349]
[1777757897022,32.26,79088.06,0.1,-0.14024,9e-05,17.08912]
[1777757897151,32.26,79088.06,0.1,-0.14024,9e-05,17.08912]
[1777757897229,32.26,79130.63,0.1,-0.13645,9e-05,16.78188]
[1777757897695,32.26,79130.63,0.1,-0.13645,9e-05,16.78188]
[1777757898065,32.26,79132.5,0.1,-0.13628,9e-05,16.76818]
[1777757898441,32.26,79132.5,0.1,-0.13628,9e-05,16.76818]
[1777757898525,32.26,79132.5,0.1,-0.13628,9e-05,16.76818]
[1777757898691,32.26,79132.5,0.1,-0.13628,9e-05,16.76818]
[1777757898942,32.26,79132.5,0.1,-0.13628,9e-05,16.76818]
[1777757899182,32.28,79121.3,0.1,-0.13745,9e-05,16.86379]
[1777757899443,32.28,79121.3,0.1,-0.13745,9e-05,16.86379]
[1777757899866,32.28,79121.3,0.1,-0.13745,9e-05,16.86379]
[1777757899993,32.28,79121.3,0.1,-0.13745,9e-05,16.86379]
[1777757900079,32.29,79121.25,0.1,-0.13746,9e-05,16.86497]
[1777757900956,32.29,79121.25,0.1,-0.13746,9e-05,16.86497]
[1777757901086,32.29,79120.7,0.1,-0.13752,9e-05,16.86979]
[1777757901809,32.29,79120.7,0.1,-0.13752,9e-05,16.86979]
[1777757901825,32.29,79120.7,0.1,-0.13752,9e-05,16.86979]
[1777757902000,32.29,79120.7,0.1,-0.13752,9e-05,16.86979]
[1777757902093,32.29,79107.25,0.1,-0.13873,9e-05,16.96752]
[1777757902423,32.29,79107.25,0.1,-0.13873,9e-05,16.96752]
[1777757903230,32.29,79107.25,0.1,-0.13873,9e-05,16.96752]
[1777757903276,32.29,79130.21,0.1,-0.13669,9e-05,16.80245]
[1777757903845,32.29,79130.21,0.1,-0.13669,9e-05,16.80245]
[1777757904121,32.3,79141.59,0.1,-0.13574,9e-05,16.7241]
[1777757904377,32.3,79141.59,0.1,-0.13574,9e-05,16.7241]
[1777757904392,32.3,79141.59,0.1,-0.13574,9e-05,16.7241]
[1777757905283,32.3,79141.59,0.1,-0.13574,9e-05,16.7241]
[1777757905357,32.31,79134.92,0.1,-0.13641,9e-05,16.77984]
[1777757906196,32.31,79134.92,0.1,-0.13641,9e-05,16.77984]
[1777757906402,32.31,79128.07,0.1,-0.13703,9e-05,16.82991]
[1777757906982,32.31,79128.07,0.1,-0.13703,9e-05,16.82991]
[1777757907085,32.31,79128.07,0.1,-0.13703,9e-05,16.82991]
[1777757907160,32.31,79118.49,0.1,-0.13789,9e-05,16.8999]
[1777757907904,32.31,79118.49,0.1,-0.13789,9e-05,16.8999]
[1777757909413,32.31,79101.41,0.1,-0.13943,9e-05,17.02474]
[1777757911480,32.33,79099.44,0.1,-0.13973,9e-05,17.04763]
[1777757912179,32.35,79096.33,0.1,-0.14011,9e-05,17.07852]
[1777757912832,32.35,79096.33,0.1,-0.14011,9e-05,17.07852]
[1777757913288,32.36,79048.61,0.1,-0.14454,9e-05,17.43111]
[1777757914009,32.36,79048.61,0.1,-0.14454,9e-05,17.43111]
[1777757914194,32.36,79048.65,0.1,-0.14454,9e-05,17.43121]
[1777757915913,32.36,79046.31,0.1,-0.14476,9e-05,17.44878]
[1777757916208,32.36,79042.96,0.1,-0.14508,9e-05,17.47362]
[1777757918955,32.37,79040.26,0.1,-0.14533,9e-05,17.49361]
[1777757919854,32.37,79037.74,0.1,-0.14557,9e-05,17.51213]
[1777757920344,32.37,78993.85,0.1,-0.14965,9e-05,17.83015]
[1777757920833,32.37,78993.85,0.1,-0.14965,9e-05,17.83015]
[1777757922004,32.37,78994.82,0.1,-0.14957,9e-05,17.82337]
[1777757923333,32.37,78989.92,0.1,-0.15003,9e-05,17.8591]
[1777757923396,32.37,78989.92,0.1,-0.15003,9e-05,17.8591]
[1777757923274,32.37,79011.89,0.1,-0.14797,9e-05,17.70027]
[1777757924259,32.37,79011.89,0.1,-0.14797,9e-05,17.70027]
[1777757924274,32.37,79052.64,0.1,-0.14421,9e-05,17.40553]
[1777757925010,32.37,79052.64,0.1,-0.14421,9e-05,17.40553]
[1777757925028,32.37,79052.64,0.1,-0.14421,9e-05,17.40553]
[1777757925062,32.37,79052.64,0.1,-0.14421,9e-05,17.40553]
[1777757925705,32.37,79048.53,0.1,-0.14459,9e-05,17.43552]
[1777757926017,32.37,79048.53,0.1,-0.14459,9e-05,17.43552]
[1777757926289,32.37,79035.23,0.1,-0.14582,9e-05,17.53197]
[1777757926877,32.37,79035.23,0.1,-0.14582,9e-05,17.53197]
[1777757927598,32.37,79028.18,0.1,-0.14647,9e-05,17.58336]
[1777757927630,32.37,79028.18,0.1,-0.14647,9e-05,17.58336]
[1777757927714,32.37,79028.18,0.1,-0.14647,9e-05,17.58336]
[1777757927996,32.37,79028.18,0.1,-0.14647,9e-05,17.58336]
[1777757928303,32.37,79020.32,0.1,-0.14721,9e-05,17.64052]
[1777757928721,32.37,79020.32,0.1,-0.14721,9e-05,17.64052]
[1777757929310,32.37,79007.06,0.1,-0.14845,9e-05,17.73692]
[1777757930868,32.37,79005.49,0.1,-0.1486,9e-05,17.7486]
[1777757931815,32.37,79004.84,0.1,-0.14866,9e-05,17.75361]
[1777757937367,32.37,79005.85,0.1,-0.14857,9e-05,17.7468]
[1777757942402,32.37,78997.73,0.1,-0.14934,9e-05,17.80602]
[1777757942625,32.37,78997.73,0.1,-0.14934,9e-05,17.80602]
[1777757945787,32.37,79004.36,0.1,-0.14872,9e-05,17.75807]
[1777757950353,32.37,79005.22,0.1,-0.14864,9e-05,17.75225]
[1777757951472,32.37,79000.51,0.1,-0.14909,9e-05,17.78656]
[1777757951765,32.37,78986.98,0.1,-0.15036,9e-05,17.88456]
[1777757954267,32.37,78985.37,0.1,-0.15051,9e-05,17.89614]
[1777757954914,32.37,78986.21,0.1,-0.15043,9e-05,17.88988]
[1777757957115,32.37,78986.66,0.1,-0.15039,9e-05,17.88663]
[1777757957129,32.37,78986.66,0.1,-0.15039,9e-05,17.88663]
[1777757957464,32.37,78984.2,0.1,-0.15062,9e-05,17.90434]
[1777757958163,32.37,78984.2,0.1,-0.15062,9e-05,17.90434]
[1777757958190,32.37,78967.05,0.1,-0.15224,9e-05,18.02877]
[1777757958433,32.37,78967.05,0.1,-0.15224,9e-05,18.02877]
[1777757958758,32.37,78967.05,0.5,-0.15224,9e-05,18.02877]
[1777757958761,32.37,78967.05,0.5,-0.15224,9e-05,18.02877]
[1777757958768,32.37,78967.05,0.5,-0.15224,9e-05,18.02877]
[1777757958822,32.37,78962.22,0.5,-0.1527,0.0001,18.06374]
[1777757960389,32.37,78962.22,0.5,-0.1527,0.0001,18.06374]
[1777757960412,32.37,78962.22,0.5,-0.1527,0.0001,18.06374]
[1777757961361,32.38,78951.67,0.5,-0.15372,0.0001,18.14134]
[1777757964649,32.38,78943.62,0.5,-0.15451,0.0001,18.20087]
[1777757965161,32.38,78943.62,0.5,-0.15451,0.0001,18.20087]
[1777757967905,32.38,78931.89,0.5,-0.15567,0.0001,18.28785]
[1777757973148,32.39,78931.14,0.5,-0.15574,0.0001,18.29129]
[1777757973693,32.39,78927.06,0.5,-0.15613,0.0001,18.32111]
[1777757973746,32.39,78927.06,0.5,-0.15613,0.0001,18.32111]
[1777757973757,32.39,78927.06,0.5,-0.15613,0.0001,18.32111]
[1777757973849,32.39,78927.06,0.5,-0.15613,0.0001,18.32111]
[1777757973951,32.39,78923.11,0.5,-0.15652,0.0001,18.3497]
[1777757975645,32.39,78910.18,0.5,-0.15778,0.0001,18.44415]
[1777757981131,32.39,78905.78,0.5,-0.15823,0.0001,18.47732]
[1777757982956,32.39,78904.68,0.5,-0.15834,0.0001,18.48589]
[1777757983421,32.39,78904.87,0.5,-0.15833,0.0001,18.48509]
[1777757984125,32.39,78904.87,0.5,-0.15833,0.0001,18.48509]
[1777757984226,32.39,78916.48,0.5,-0.15721,0.0001,18.40146]
[1777757986302,32.39,78916.07,0.5,-0.15725,0.0001,18.40442]
[1777757986446,32.39,78916.07,0.5,-0.15725,0.0001,18.40442]
[1777757986692,32.39,78909.66,0.5,-0.15788,0.0001,18.45154]
[1777757986915,32.39,78898.71,0.5,-0.15895,0.0001,18.53077]
[1777757987474,32.39,78898.71,0.5,-0.15895,0.0001,18.53077]
[1777757987846,32.4,78916.43,0.5,-0.15723,0.0001,18.40331]
[1777757993776,32.4,78912.52,0.5,-0.15764,0.0001,18.43389]
[1777757997748,32.4,78908.24,0.5,-0.15807,0.0001,18.46588]
[1777758000840,32.4,78899.35,0.5,-0.15895,0.0001,18.53131]
[1777758001674,32.4,78890.73,0.5,-0.1598,0.0001,18.59365]
[1777758002318,32.4,78875.74,0.5,-0.16128,0.0001,18.7026]
[1777758003039,32.4,78875.74,0.5,-0.16128,0.0001,18.7026]
[1777758003058,32.4,78875.74,0.5,-0.16128,0.0001,18.7026]
[1777758003077,32.4,78875.74,0.5,-0.16128,0.0001,18.7026]
[1777758003457,32.4,78867.54,0.5,-0.16209,0.0001,18.76206]
[1777758003790,32.4,78867.54,0.5,-0.16209,0.0001,18.76206]
[1777758003854,32.4,78881.91,0.5,-0.16067,0.0001,18.65818]
[1777758008889,32.41,78882.52,0.5,-0.16063,0.0001,18.65473]
[1777758013925,32.41,78879.72,0.5,-0.16092,0.0001,18.6763]
[1777758015633,32.41,78878.71,0.5,-0.16102,0.0001,18.68385]
[1777758018808,32.41,78869.62,0.5,-0.16193,0.0001,18.75022]
[1777758023994,32.41,78862.79,0.5,-0.16261,0.0001,18.79981]
[1777758025988,32.41,78860.49,0.5,-0.16284,0.0001,18.8164]
[1777758031044,32.41,78856.34,0.5,-0.16322,0.0001,18.84198]
[1777758034630,32.41,78853.47,0.5,-0.1635,0.0001,18.86221]
[1777758036504,32.41,78844.81,0.5,-0.16435,0.0001,18.92432]
[1777758036871,32.41,78844.81,0.5,-0.16435,0.0001,18.92432]
[1777758036875,32.41,78844.81,0.5,-0.16435,0.0001,18.92432]
[1777758037353,32.41,78835.71,0.5,-0.16526,0.0001,18.9899]
[1777758042439,32.41,78825.12,0.5,-0.16633,0.0001,19.06616]
[1777758043483,32.41,78817.16,0.5,-0.16713,0.0001,19.1235]
[1777758043128,32.41,78803.83,0.5,-0.16848,0.0001,19.21947]
[1777758048162,32.4,78799.59,0.5,-0.16889,0.0001,19.24847]
[1777758048608,32.4,78799.59,0.5,-0.16889,0.0001,19.24847]
[1777758048651,32.4,78799.59,0.5,-0.16889,0.0001,19.24847]
[1777758048705,32.4,78799.59,0.5,-0.16889,0.0001,19.24847]
[1777758050714,32.4,78809.66,0.5,-0.16786,0.0001,19.17532]
[1777758056219,32.4,78806.96,0.5,-0.16811,0.0001,19.19348]
[1777758058135,32.4,78800.63,0.5,-0.16875,0.0001,19.2389]
[1777758058186,32.4,78800.63,0.5,-0.16875,0.0001,19.2389]
[1777758058290,32.4,78800.63,0.5,-0.16875,0.0001,19.2389]
[1777758058350,32.4,78782.55,0.5,-0.17059,0.0001,19.36893]
[1777758058851,32.4,78782.55,0.5,-0.17059,0.0001,19.36893]
[1777758059115,32.4,78782.55,0.5,-0.17059,0.0001,19.36893]
[1777758059477,32.4,78782.55,0.5,-0.17059,0.0001,19.36893]
[1777758059446,32.4,78768.89,0.5,-0.172,0.0001,19.46726]
[1777758059572,32.4,78768.89,0.5,-0.172,0.0001,19.46726]
[1777758060416,32.4,78768.89,0.5,-0.172,0.0001,19.46726]
[1777758060428,32.4,78768.89,0.5,-0.172,0.0001,19.46726]
[1777758060517,32.4,78778.53,0.5,-0.171,0.0001,19.39726]
[1777758061858,32.4,78782.99,0.5,-0.17054,0.0001,19.36484]
[1777758063872,32.4,78782.14,0.5,-0.17062,0.0001,19.37059]
[1777758065867,32.4,78782.38,0.5,-0.17059,0.0001,19.36855]
[1777758067920,32.4,78782.35,0.5,-0.17059,0.0001,19.36859]
[1777758070768,32.39,78781.73,0.5,-0.17065,0.0001,19.37241]
[1777758070776,32.39,78781.73,0.5,-0.17065,0.0001,19.37241]
[1777758072068,32.39,78788.65,0.5,-0.16993,0.0001,19.32215]
[1777758072086,32.39,78788.65,0.5,-0.16993,0.0001,19.32215]
[1777758081394,32.39,78794.63,0.5,-0.16929,0.0001,19.27663]
[1777758086431,32.39,78795.12,0.5,-0.16923,0.0001,19.27221]
[1777758090858,32.39,78796.69,0.5,-0.16906,0.0001,19.26022]
[1777758092934,32.39,78783.29,0.5,-0.1704,0.0001,19.35275]
[1777758093479,32.39,78783.27,0.5,-0.17039,0.0001,19.35261]
[1777758098515,32.38,78783.3,0.5,-0.17039,0.0001,19.35201]
[1777758098819,32.38,78783.3,0.5,-0.17039,0.0001,19.35201]
[1777758102369,32.38,78783.16,0.5,-0.1704,0.0001,19.35312]
[1777758102518,32.38,78783.16,0.5,-0.1704,0.0001,19.35312]
[1777758102552,32.38,78783.16,0.5,-0.1704,0.0001,19.35312]
[1777758102566,32.38,78783.16,0.5,-0.1704,0.0001,19.35312]
[1777758102543,32.38,78787.23,0.5,-0.16999,0.0001,19.32381]
[1777758103550,32.38,78800.93,0.5,-0.16858,0.0001,19.22474]
[1777758104985,32.38,78801.35,0.5,-0.16854,0.0001,19.22159]
[1777758105456,32.38,78801.35,0.5,-0.16854,0.0001,19.22159]
[1777758108602,32.38,78804.13,0.5,-0.16825,0.0001,19.20122]
[1777758108944,32.38,78804.13,0.5,-0.16825,0.0001,19.20122]
[1777758109212,32.38,78803.84,0.5,-0.16828,0.0001,19.20303]
[1777758110505,32.38,78803.84,0.5,-0.16828,0.0001,19.20303]
[1777758109599,32.38,78827.21,0.5,-0.16591,0.0001,19.03428]
[1777758114634,32.38,78817.75,0.5,-0.16687,0.0001,19.10247]
[1777758117306,32.38,78818.48,0.5,-0.16679,0.0001,19.09712]
[1777758117408,32.38,78818.1,0.5,-0.16683,0.0001,19.09971]
[1777758118661,32.38,78816.04,0.5,-0.16704,0.0001,19.11459]
[1777758121648,32.38,78811.81,0.5,-0.16747,0.0001,19.14523]
[1777758121821,32.38,78811.81,0.5,-0.16747,0.0001,19.14523]
[1777758121839,32.38,78811.81,0.5,-0.16747,0.0001,19.14523]
[1777758121924,32.38,78815.23,0.5,-0.16712,0.0001,19.12055]
[1777758122690,32.38,78827.25,0.5,-0.1659,0.0001,19.03355]
[1777758123839,32.38,78827.25,0.5,-0.1659,0.0001,19.03355]
[1777758128226,32.38,78832.53,0.5,-0.16537,0.0001,18.99523]
[1777758128681,32.38,78832.25,0.5,-0.1654,0.0001,18.9972]
[1777758133113,32.38,78846.16,0.5,-0.164,0.0001,18.89632]
[1777758139185,32.38,78850.49,0.5,-0.16357,0.0001,18.86504]
[1777758142411,32.38,78858.27,0.5,-0.1628,0.0001,18.80893]
[1777758147865,32.38,78863.45,0.5,-0.16229,0.0001,18.77224]
[1777758152900,32.38,78859.28,0.5,-0.16269,0.0001,18.79922]
[1777758154312,32.38,78859.28,0.5,-0.16269,0.0001,18.79922]
[1777758159949,32.38,78847.18,0.5,-0.1639,0.0001,18.88691]
[1777758161377,32.38,78847.18,0.5,-0.1639,0.0001,18.88691]
[1777758161483,32.38,78847.18,0.5,-0.1639,0.0001,18.88691]
[1777758162692,32.38,78835.0,0.5,-0.16512,0.0001,18.97488]
[1777758163238,32.38,78835.0,0.5,-0.16512,0.0001,18.97488]
[1777758163280,32.38,78831.71,0.5,-0.16544,0.0001,18.99839]
[1777758165991,32.38,78819.23,0.5,-0.1667,0.0001,19.08853]
[1777758167742,32.38,78818.55,0.5,-0.16677,0.0001,19.09336]
[1777758168320,32.38,78818.55,0.5,-0.16677,0.0001,19.09336]
[1777758168418,32.38,78817.14,0.5,-0.16691,0.0001,19.10351]
[1777758171027,32.38,78801.83,0.5,-0.16846,0.0001,19.2142]
[1777758176480,32.38,78791.03,0.5,-0.16956,0.0001,19.29194]
[1777758176624,32.38,78791.03,0.5,-0.16956,0.0001,19.29194]
[1777758176940,32.38,78789.57,0.5,-0.16971,0.0001,19.30223]
[1777758182104,32.38,78792.13,0.5,-0.16944,0.0001,19.28301]
[1777758187139,32.38,78791.01,0.5,-0.16954,0.0001,19.29038]
[1777758192173,32.38,78789.23,0.5,-0.16971,0.0001,19.30227]
[1777758195349,32.38,78787.74,0.5,-0.16986,0.0001,19.31267]
[1777758201236,32.38,78787.06,0.5,-0.16992,0.0001,19.31694]
[1777758206224,32.38,78785.63,0.5,-0.17006,0.0001,19.32692]
[1777758206390,32.38,78785.63,0.5,-0.17006,0.0001,19.32692]
[1777758206415,32.38,78785.18,0.5,-0.17011,0.0001,19.33007]
[1777758208625,32.38,78780.12,0.5,-0.17062,0.0001,19.36656]
[1777758215030,32.37,78771.16,0.5,-0.17151,0.0001,19.42674]
[1777758215335,32.37,78771.91,0.5,-0.17143,0.0001,19.42112]
[1777758218235,32.37,78777.37,0.5,-0.17086,0.0001,19.38138]
[1777758218346,32.37,78777.37,0.5,-0.17086,0.0001,19.38138]
[1777758221154,32.37,78780.96,0.5,-0.17049,0.0001,19.35479]
[1777758221748,32.37,78779.81,0.5,-0.1706,0.0001,19.36282]
[1777758221995,32.37,78779.81,0.5,-0.1706,0.0001,19.36282]
[1777758227728,32.37,78773.38,0.5,-0.17125,0.0001,19.40832]
[1777758233461,32.37,78774.82,0.5,-0.17108,0.0001,19.39646]
[1777758235943,32.37,78771.1,0.5,-0.17146,0.0001,19.42284]
[1777758236896,32.37,78771.79,0.5,-0.17138,0.0001,19.41767]
[1777758237489,32.37,78771.81,0.5,-0.17138,0.0001,19.41744]
[1777758238956,32.37,78772.03,0.5,-0.17136,0.0001,19.41576]
[1777758239503,32.36,78772.95,0.5,-0.17126,0.0001,19.40893]
[1777758244280,32.36,78777.73,0.5,-0.17076,0.0001,19.37371]
[1777758246809,32.36,78780.18,0.5,-0.1705,0.0001,19.35528]
[1777758248885,32.36,78780.11,0.5,-0.1705,0.0001,19.35549]
[1777758252657,32.36,78779.23,0.5,-0.17058,0.0001,19.36121]
[1777758253267,32.36,78778.58,0.5,-0.17065,0.0001,19.36578]
[1777758254007,32.36,78778.62,0.5,-0.17064,0.0001,19.36519]
[1777758259617,32.36,78775.62,0.5,-0.17093,0.0001,19.38535]
[1777758261085,32.36,78775.23,0.5,-0.17096,0.0001,19.38771]
[1777758263987,32.35,78773.9,0.5,-0.17109,0.0001,19.39653]
[1777758266934,32.35,78773.45,0.5,-0.17113,0.0001,19.39935]
[1777758274751,32.35,78772.7,0.5,-0.17114,0.0001,19.39856]
[1777758275920,32.35,78772.7,0.5,-0.17114,0.0001,19.39856]
[1777758276017,32.35,78772.59,0.5,-0.17115,0.0001,19.39905]
[1777758277773,32.35,78768.21,0.5,-0.1716,0.0001,19.43021]
[1777758278940,32.35,78767.64,0.5,-0.17165,0.0001,19.43424]
[1777758280275,32.35,78767.54,0.5,-0.17166,0.0001,19.43496]
[1777758281169,32.35,78767.51,0.5,-0.17166,0.0001,19.43467]
[1777758283322,32.35,78767.15,0.5,-0.1717,0.0001,19.43719]
[1777758283415,32.34,78767.72,0.5,-0.17163,0.0001,19.43256]
[1777758285828,32.34,78779.43,0.5,-0.17042,0.0001,19.34748]
[1777758290863,32.34,78783.06,0.5,-0.17003,0.0001,19.32018]
[1777758292489,32.34,78783.06,0.5,-0.17003,0.0001,19.32018]
[1777758292512,32.34,78783.06,0.5,-0.17003,0.0001,19.32018]
[1777758295141,32.34,78786.57,0.5,-0.16966,0.0001,19.29431]
[1777758295204,32.34,78786.57,0.5,-0.16966,0.0001,19.29431]
[1777758295223,32.34,78786.57,0.5,-0.16966,0.0001,19.29431]
[1777758296434,32.34,78786.72,0.5,-0.16965,0.0001,19.29307]
[1777758301940,32.34,78805.67,0.5,-0.16771,0.0001,19.1559]
[1777758305519,32.34,78806.19,0.5,-0.16766,0.0001,19.15222]
[1777758305553,32.34,78806.19,0.5,-0.16766,0.0001,19.15222]
[1777758305570,32.34,78806.19,0.5,-0.16766,0.0001,19.15222]
[1777758305816,32.34,78806.45,0.5,-0.16763,0.0001,19.15043]
[1777758305845,32.34,78806.45,0.5,-0.16763,0.0001,19.15043]
[1777758305867,32.34,78806.45,0.5,-0.16763,0.0001,19.15043]
[1777758305870,32.34,78806.45,0.5,-0.16763,0.0001,19.15043]
[1777758305971,32.34,78813.13,0.5,-0.16696,0.0001,19.10213]
[1777758307985,32.34,78825.9,0.5,-0.16566,0.0001,19.00921]
[1777758309885,32.34,78826.93,0.5,-0.16555,0.0001,19.00156]
[1777758311687,32.34,78828.28,0.5,-0.16541,0.0001,18.9916]
[1777758311879,32.34,78832.07,0.5,-0.16503,0.0001,18.96386]
[1777758312063,32.34,78832.07,0.5,-0.16503,0.0001,18.96386]
[1777758312082,32.34,78832.07,0.5,-0.16503,0.0001,18.96386]
[1777758312574,32.34,78832.07,0.5,-0.16503,0.0001,18.96386]
[1777758313108,32.34,78840.02,0.5,-0.16423,0.0001,18.90625]
[1777758314620,32.34,78847.83,0.5,-0.16345,0.0001,18.84971]
[1777758314640,32.34,78847.83,0.5,-0.16345,0.0001,18.84971]
[1777758314882,32.34,78850.29,0.5,-0.1632,0.0001,18.83193]
[1777758316031,32.34,78857.03,0.5,-0.16253,0.0001,18.78312]
[1777758316660,32.34,78862.19,0.5,-0.16202,0.0001,18.74576]
[1777758321162,32.34,78865.69,0.5,-0.16167,0.0001,18.72028]
[1777758321182,32.34,78865.65,0.5,-0.16167,0.0001,18.72051]
[1777758323874,32.34,78865.3,0.5,-0.16171,0.0001,18.72315]
[1777758324097,32.34,78866.39,0.5,-0.1616,0.0001,18.71542]
[1777758329624,32.34,78865.31,0.5,-0.16172,0.0001,18.72379]
[1777758335237,32.34,78866.55,0.5,-0.16158,0.0001,18.71194]
[1777758335338,32.34,78866.61,0.5,-0.16158,0.0001,18.71177]
[1777758337340,32.34,78866.61,0.5,-0.16158,0.0001,18.71177]
[1777758337359,32.34,78866.61,0.5,-0.16158,0.0001,18.71177]
[1777758338518,32.34,78870.42,0.5,-0.16121,0.0001,18.68449]
[1777758343576,32.34,78875.31,0.5,-0.16073,0.0001,18.64984]
[1777758343661,32.34,78875.31,0.5,-0.16073,0.0001,18.64984]
[1777758344685,32.34,78877.62,0.5,-0.16051,0.0001,18.6335]
[1777758344777,32.34,78881.66,0.5,-0.16012,0.0001,18.60447]
[1777758345237,32.34,78881.66,0.5,-0.16012,0.0001,18.60447]
[1777758350278,32.34,78891.47,0.5,-0.15916,0.0001,18.53383]
[1777758355307,32.35,78892.15,0.5,-0.1591,0.0001,18.52955]
[1777758357576,32.35,78903.04,0.5,-0.15804,0.0001,18.45078]
[1777758360349,32.35,78886.86,0.5,-0.15963,0.0001,18.5689]
[1777758365393,32.35,78880.79,0.5,-0.16023,0.0001,18.6132]
[1777758369659,32.35,78879.33,0.5,-0.16038,0.0001,18.62379]
[1777758369759,32.35,78878.77,0.5,-0.16043,0.0001,18.62784]
[1777758371927,32.35,78875.2,0.5,-0.16079,0.0001,18.65411]
[1777758373822,32.35,78866.17,0.5,-0.16169,0.0001,18.71968]
[1777758374333,32.35,78856.81,0.5,-0.16262,0.0001,18.78755]
[1777758374457,32.35,78850.89,0.5,-0.16321,0.0001,18.83041]
[1777758377478,32.35,78834.26,0.5,-0.16487,0.0001,18.95085]
[1777758379120,32.35,78834.68,0.5,-0.16483,0.0001,18.94773]
[1777758379493,32.35,78831.89,0.5,-0.16511,0.0001,18.96804]
[1777758383183,32.35,78822.94,0.5,-0.16602,0.0001,19.03304]
[1777758383809,32.35,78822.94,0.5,-0.16602,0.0001,19.03304]
[1777758385507,32.35,78818.43,0.5,-0.16647,0.0001,19.06575]
[1777758387450,32.35,78810.0,0.5,-0.16733,0.0001,19.12674]
[1777758392588,32.35,78816.63,0.5,-0.16663,0.0001,19.07492]
[1777758397623,32.35,78816.99,0.5,-0.16659,0.0001,19.07228]
[1777758402658,32.35,78810.05,0.5,-0.16729,0.0001,19.12218]
[1777758406856,32.35,78801.87,0.5,-0.16812,0.0001,19.18099]
[1777758407760,32.35,78800.76,0.5,-0.16823,0.0001,19.18884]
[1777758409971,32.35,78793.19,0.5,-0.16899,0.0001,19.24301]
[1777758411663,32.35,78791.66,0.5,-0.16915,0.0001,19.25386]
[1777758412395,32.35,78790.68,0.5,-0.16924,0.0001,19.26073]
[1777758413138,32.35,78788.74,0.5,-0.16944,0.0001,19.27448]
[1777758413149,32.35,78788.74,0.5,-0.16944,0.0001,19.27448]
[1777758413662,32.35,78788.74,0.5,-0.16944,0.0001,19.27448]
[1777758413767,32.35,78788.74,0.5,-0.16944,0.0001,19.27448]
[1777758413865,32.35,78784.52,0.5,-0.16987,0.0001,19.30473]
[1777758414639,32.35,78784.52,0.5,-0.16987,0.0001,19.30473]
[1777758414742,32.35,78776.99,0.5,-0.17064,0.0001,19.35918]
[1777758414927,32.35,78776.99,0.5,-0.17064,0.0001,19.35918]
[1777758416346,32.35,78783.39,0.5,-0.16998,0.0001,19.31281]
[1777758417093,32.35,78784.63,0.5,-0.16985,0.0001,19.30375]
[1777758417866,32.35,78784.63,0.5,-0.16985,0.0001,19.30375]
[1777758419699,32.35,78785.56,0.5,-0.16976,0.0001,19.29699]
[1777758421938,32.35,78782.9,0.5,-0.17003,0.0001,19.31614]
[1777758422613,32.35,78782.9,0.5,-0.17003,0.0001,19.31614]
[1777758429851,32.35,78786.87,0.5,-0.16962,0.0001,19.28749]
[1777758432845,32.35,78786.81,0.5,-0.16963,0.0001,19.28793]
[1777758432886,32.35,78814.42,0.5,-0.16682,0.0001,19.08844]
[1777758433044,32.35,78814.42,0.5,-0.16682,0.0001,19.08844]
[1777758433068,32.35,78814.42,0.5,-0.16682,0.0001,19.08844]
[1777758433258,32.35,78814.42,0.5,-0.16682,0.0001,19.08844]
[1777758433889,32.35,78834.23,0.5,-0.16482,0.0001,18.94502]
[1777758434277,32.35,78834.23,0.5,-0.16482,0.0001,18.94502]
[1777758436764,32.35,78831.89,0.5,-0.16506,0.0001,18.96203]
[1777758437611,32.35,78832.19,0.5,-0.16503,0.0001,18.95988]
[1777758437917,32.35,78832.26,0.5,-0.16502,0.0001,18.9594]
[1777758438866,32.35,78832.26,0.5,-0.16502,0.0001,18.9594]
[1777758442993,32.34,78831.9,0.5,-0.16505,0.0001,18.96123]
[1777758442996,32.34,78831.9,0.5,-0.16505,0.0001,18.96123]
[1777758443061,32.34,78831.94,0.5,-0.16504,0.0001,18.96075]
[1777758448994,32.34,78832.6,0.5,-0.16498,0.0001,18.9562]
[1777758454031,32.35,78841.02,0.5,-0.16411,0.0001,18.89208]
[1777758459444,32.35,78845.18,0.5,-0.16371,0.0001,18.86256]
[1777758459447,32.35,78845.25,0.5,-0.1637,0.0001,18.8624]
[1777758461402,32.35,78846.14,0.5,-0.16361,0.0001,18.85596]
[1777758461662,32.35,78846.14,0.5,-0.16361,0.0001,18.85596]
[1777758462862,32.35,78849.34,0.5,-0.16329,0.0001,18.83273]
[1777758462900,32.35,78849.34,0.5,-0.16329,0.0001,18.83273]
[1777758462919,32.35,78849.34,0.5,-0.16329,0.0001,18.83273]
[1777758462865,32.35,78855.85,0.5,-0.16265,0.0001,18.78564]
[1777758463420,32.35,78855.85,0.5,-0.16265,0.0001,18.78564]
[1777758463451,32.35,78862.63,0.5,-0.16197,0.0001,18.73654]
[1777758465573,32.35,78858.71,0.5,-0.16236,0.0001,18.765]
[1777758466740,32.35,78838.48,0.5,-0.16438,0.0001,18.91136]
[1777758466991,32.35,78838.48,0.5,-0.16438,0.0001,18.91136]
[1777758467630,32.35,78838.48,0.5,-0.16438,0.0001,18.91136]
[1777758467916,32.35,78836.38,0.5,-0.16459,0.0001,18.9264]
[1777758469068,32.35,78833.53,0.5,-0.16487,0.0001,18.94687]
[1777758469138,32.35,78830.27,0.5,-0.1652,0.0001,18.97045]
[1777758473874,32.35,78824.47,0.5,-0.16578,0.0001,19.01242]
[1777758479209,32.35,78822.71,0.5,-0.16597,0.0001,19.02546]
[1777758481704,32.35,78823.38,0.5,-0.1659,0.0001,19.02068]
[1777758481767,32.35,78823.71,0.5,-0.16587,0.0001,19.01843]
[1777758483026,32.35,78830.07,0.5,-0.16523,0.0001,18.97243]
[1777758483078,32.35,78830.07,0.5,-0.16523,0.0001,18.97243]
[1777758483570,32.35,78830.07,0.5,-0.16523,0.0001,18.97243]
[1777758483671,32.35,78832.14,0.5,-0.16502,0.0001,18.95726]
[1777758485840,32.35,78833.67,0.5,-0.16486,0.0001,18.94619]
[1777758485879,32.35,78833.67,0.5,-0.16486,0.0001,18.94619]
[1777758485909,32.35,78833.67,0.5,-0.16486,0.0001,18.94619]
[1777758485931,32.35,78833.67,0.5,-0.16486,0.0001,18.94619]
[1777758486258,32.35,78847.55,0.5,-0.16347,0.0001,18.84535]
[1777758487072,32.35,78847.55,0.5,-0.16347,0.0001,18.84535]
[1777758493309,32.35,78851.9,0.5,-0.16303,0.0001,18.81353]
[1777758495683,32.35,78850.88,0.5,-0.16313,0.0001,18.82089]
[1777758501366,32.35,78846.74,0.5,-0.16354,0.0001,18.85051]
[1777758507409,32.34,78845.81,0.5,-0.16362,0.0001,18.85667]
[1777758510292,32.34,78843.89,0.5,-0.16381,0.0001,18.87036]
[1777758510294,32.34,78843.89,0.5,-0.16381,0.0001,18.87036]
[1777758514671,32.34,78841.06,0.5,-0.16407,0.0001,18.8867]
[1777758517975,32.34,78836.3,0.5,-0.16454,0.0001,18.92074]
[1777758518176,32.34,78836.19,0.5,-0.16455,0.0001,18.92134]
[1777758518487,32.34,78835.82,0.5,-0.16458,0.0001,18.92384]
[1777758520841,32.34,78835.07,0.5,-0.16466,0.0001,18.9293]
[1777758520859,32.34,78835.07,0.5,-0.16466,0.0001,18.9293]
[1777758520942,32.34,78835.39,0.5,-0.16463,0.0001,18.92704]
[1777758521443,32.34,78835.39,0.5,-0.16463,0.0001,18.92704]
[1777758523242,32.34,78836.85,0.5,-0.16447,0.0001,18.9161]
[1777758523522,32.34,78837.06,0.5,-0.16445,0.0001,18.91454]
[1777758525136,32.34,78836.34,0.5,-0.16452,0.0001,18.91971]
[1777758531578,32.34,78836.37,0.5,-0.16452,0.0001,18.91966]
[1777758536613,32.34,78835.81,0.5,-0.16458,0.0001,18.92385]
[1777758538583,32.34,78835.44,0.5,-0.16462,0.0001,18.92656]
[1777758538627,32.34,78831.49,0.5,-0.16502,0.0001,18.95517]
[1777758543661,32.34,78825.75,0.5,-0.1656,0.0001,18.99724]
[1777758549024,32.34,78820.92,0.5,-0.16609,0.0001,19.03232]
[1777758549704,32.34,78822.84,0.5,-0.1659,0.0001,19.0184]
[1777758554739,32.34,78823.8,0.5,-0.1658,0.0001,19.01143]
[1777758559774,32.34,78826.06,0.5,-0.16557,0.0001,18.99506]
[1777758560106,32.34,78826.06,0.5,-0.16557,0.0001,18.99506]
[1777758562794,32.34,78824.84,0.5,-0.1657,0.0001,19.00428]
[1777758566305,32.34,78818.89,0.5,-0.1663,0.0001,19.04757]
[1777758567941,32.34,78815.19,0.5,-0.16668,0.0001,19.07438]
[1777758568837,32.34,78812.22,0.5,-0.16698,0.0001,19.09587]
[1777758572631,32.34,78811.72,0.5,-0.167,0.0001,19.09568]
[1777758576881,32.34,78806.78,0.5,-0.1675,0.0001,19.13118]
[1777758579720,32.34,78804.49,0.5,-0.16773,0.0001,19.14744]
[1777758579722,32.34,78804.49,0.5,-0.16773,0.0001,19.14744]
[1777758584826,32.34,78802.95,0.5,-0.16788,0.0001,19.15802]
[1777758588909,32.34,78799.34,0.5,-0.16824,0.0001,19.18348]
[1777758589662,32.34,78799.48,0.5,-0.16822,0.0001,19.1823]
[1777758593164,32.34,78802.66,0.5,-0.16789,0.0001,19.1586]
[1777758599049,32.34,78800.83,0.5,-0.16806,0.0001,19.17088]
[1777758599462,32.34,78800.83,0.5,-0.16806,0.0001,19.17088]
[1777758600626,32.34,78801.84,0.5,-0.16796,0.0001,19.16341]
[1777758600783,32.34,78801.84,0.5,-0.16796,0.0001,19.16341]
[1777758602685,32.34,78790.24,0.5,-0.16913,0.0001,19.24683]
[1777758608113,32.33,78785.54,0.5,-0.16959,0.0001,19.27903]
[1777758613225,32.33,78784.83,0.5,-0.16965,0.0001,19.2829]
[1777758613228,32.33,78784.83,0.5,-0.16965,0.0001,19.2829]
[1777758619190,32.33,78781.53,0.5,-0.16995,0.0001,19.30443]
[1777758623424,32.32,78777.44,0.5,-0.17036,0.0001,19.33295]
[1777758623496,32.32,78769.94,0.5,-0.17113,0.0001,19.38675]
[1777758626469,32.32,78768.97,0.5,-0.17122,0.0001,19.39295]
[1777758627257,32.32,78768.54,0.5,-0.17125,0.0001,19.39565]
[1777758627825,32.32,78768.54,0.5,-0.17125,0.0001,19.39565]
[1777758627926,32.32,78765.43,0.5,-0.17156,0.0001,19.41728]
[1777758633287,32.32,78760.52,0.5,-0.17203,0.0001,19.44795]
[1777758636308,32.32,78738.63,0.5,-0.1743,0.0001,19.6051]
[1777758641035,32.31,78737.16,0.5,-0.17443,0.0001,19.61436]
[1777758643690,32.31,78735.72,0.5,-0.17456,0.0001,19.62336]
[1777758645372,32.31,78720.01,0.5,-0.1762,0.00011,19.73605]
[1777758646143,32.31,78720.01,0.5,-0.1762,0.00011,19.73605]
[1777758646437,32.31,78720.01,0.5,-0.1762,0.00011,19.73605]
[1777758651969,32.31,78722.12,0.5,-0.17595,0.00011,19.71893]
[1777758653355,32.3,78730.92,0.5,-0.17502,0.0001,19.65486]
[1777758653383,32.3,78730.92,0.5,-0.17502,0.0001,19.65486]
[1777758658466,32.3,78741.94,0.5,-0.17384,0.0001,19.57337]
[1777758662704,32.3,78744.66,0.5,-0.17354,0.0001,19.55276]
[1777758662955,32.3,78744.66,0.5,-0.17354,0.0001,19.55276]
[1777758663148,32.3,78745.62,0.5,-0.17344,0.0001,19.54521]
[1777758663200,32.3,78745.62,0.5,-0.17344,0.0001,19.54521]
[1777758663636,32.3,78745.62,0.5,-0.17344,0.0001,19.54521]
[1777758663681,32.3,78774.67,0.5,-0.17042,0.0001,19.33484]
[1777758666996,32.3,78780.0,0.5,-0.16987,0.0001,19.29583]
[1777758667275,32.29,78781.37,0.5,-0.16972,0.0001,19.28572]
[1777758672715,32.29,78788.4,0.5,-0.169,0.0001,19.23426]
[1777758674681,32.29,78782.62,0.5,-0.16958,0.0001,19.27572]
[1777758681146,32.29,78777.41,0.5,-0.1701,0.0001,19.31245]
[1777758686101,32.29,78772.5,0.5,-0.17059,0.0001,19.34685]
[1777758686600,32.29,78772.93,0.5,-0.17055,0.0001,19.3435]
[1777758690237,32.29,78785.07,0.5,-0.16929,0.0001,19.25466]
[1777758692427,32.29,78785.24,0.5,-0.16924,0.0001,19.2495]
[1777758693518,32.29,78785.91,0.5,-0.16917,0.0001,19.24453]
[1777758694718,32.29,78785.19,0.5,-0.16924,0.0001,19.24946]
[1777758695441,32.29,78785.19,0.5,-0.16924,0.0001,19.24946]
[1777758698034,32.28,78797.15,0.5,-0.16801,0.0001,19.16236]
[1777758703106,32.28,78788.07,0.5,-0.16893,0.0001,19.22726]
[1777758703126,32.28,78788.07,0.5,-0.16893,0.0001,19.22726]
[1777758703521,32.28,78787.37,0.5,-0.169,0.0001,19.23208]
[1777758703782,32.28,78783.04,0.5,-0.16944,0.0001,19.26334]
[1777758704209,32.28,78783.04,0.5,-0.16944,0.0001,19.26334]
[1777758709824,32.28,78773.98,0.5,-0.17035,0.0001,19.32778]
[1777758714859,32.28,78771.6,0.5,-0.17058,0.0001,19.34393]
[1777758716412,32.28,78771.01,0.5,-0.17064,0.0001,19.34795]
[1777758716490,32.28,78771.01,0.5,-0.17064,0.0001,19.34795]
[1777758716616,32.28,78771.01,0.5,-0.17064,0.0001,19.34795]
[1777758716725,32.28,78771.01,0.5,-0.17064,0.0001,19.34795]
[1777758717565,32.28,78764.58,0.5,-0.1713,0.0001,19.3942]
[1777758717986,32.28,78764.58,0.5,-0.1713,0.0001,19.3942]
[1777758718044,32.28,78764.58,0.5,-0.1713,0.0001,19.3942]
[1777758720856,32.28,78762.12,0.5,-0.17154,0.0001,19.41117]
[1777758722628,32.27,78761.87,0.5,-0.17156,0.0001,19.41248]
[1777758723180,32.27,78761.87,0.5,-0.17156,0.0001,19.41248]
[1777758723938,32.27,78762.19,0.5,-0.17153,0.0001,19.40991]
[1777758729965,32.27,78763.02,0.5,-0.17142,0.0001,19.40211]
[1777758735000,32.27,78761.95,0.5,-0.17151,0.0001,19.40862]
[1777758740035,32.27,78761.81,0.5,-0.17151,0.0001,19.40839]
[1777758740841,32.27,78761.81,0.5,-0.17151,0.0001,19.40839]
[1777758740860,32.27,78761.81,0.5,-0.17151,0.0001,19.40839]
[1777758741146,32.27,78761.81,0.5,-0.17151,0.0001,19.40839]
[1777758741219,32.27,78773.63,0.5,-0.17028,0.0001,19.32262]
[1777758741379,32.27,78773.63,0.5,-0.17028,0.0001,19.32262]
[1777758742052,32.27,78786.48,0.5,-0.16896,0.0001,19.22937]
[1777758744822,32.26,78787.08,0.5,-0.1689,0.0001,19.22482]
[1777758745073,32.26,78791.21,0.5,-0.16847,0.0001,19.1948]
[1777758745250,32.26,78791.21,0.5,-0.16847,0.0001,19.1948]
[1777758745478,32.26,78791.21,0.5,-0.16847,0.0001,19.1948]
[1777758751115,32.26,78795.0,0.5,-0.16804,0.0001,19.16213]
[1777758751605,32.26,78795.0,0.5,-0.16804,0.0001,19.16213]
[1777758753129,32.26,78794.89,0.5,-0.16805,0.0001,19.16249]
[1777758754133,32.26,78794.89,0.5,-0.16805,0.0001,19.16249]
[1777758754259,32.26,78789.86,0.5,-0.16856,0.0001,19.19875]
[1777758760178,32.26,78785.07,0.5,-0.16904,0.0001,19.233]
[1777758762667,32.26,78784.89,0.5,-0.16906,0.0001,19.23415]
[1777758764047,32.26,78787.9,0.5,-0.16875,0.0001,19.21226]
[1777758764207,32.26,78787.97,0.5,-0.16874,0.0001,19.2117]
[1777758769241,32.26,78792.51,0.5,-0.16827,0.0001,19.17856]
[1777758774277,32.26,78794.28,0.5,-0.16809,0.0001,19.16558]
[1777758780212,32.26,78796.13,0.5,-0.1679,0.0001,19.15221]
[1777758782067,32.26,78799.69,0.5,-0.16754,0.0001,19.12647]
[1777758787368,32.26,78804.58,0.5,-0.16704,0.0001,19.09081]
[1777758792402,32.26,78803.42,0.5,-0.16716,0.0001,19.09896]
[1777758793476,32.26,78803.42,0.5,-0.16716,0.0001,19.09896]
[1777758799452,32.26,78809.98,0.5,-0.16647,0.0001,19.05031]
[1777758804475,32.25,78808.2,0.5,-0.16665,0.0001,19.06249]
[1777758810626,32.25,78798.31,0.5,-0.16764,0.0001,19.13365]
[1777758810719,32.25,78794.16,0.5,-0.16807,0.0001,19.16365]
[1777758812282,32.25,78794.16,0.5,-0.16807,0.0001,19.16365]
[1777758816234,32.25,78784.59,0.5,-0.16902,0.0001,19.22912]
[1777758818160,32.25,78782.68,0.5,-0.16921,0.0001,19.24297]
[1777758820334,32.25,78770.1,0.5,-0.17051,0.0001,19.33389]
[1777758820392,32.25,78770.1,0.5,-0.17051,0.0001,19.33389]
[1777758820764,32.25,78770.1,0.5,-0.17051,0.0001,19.33389]
[1777758823158,32.25,78757.17,0.5,-0.17183,0.0001,19.42682]
[1777758825055,32.25,78755.56,0.5,-0.172,0.0001,19.43818]
[1777758825138,32.25,78754.85,0.5,-0.17206,0.0001,19.44268]
[1777758825571,32.25,78754.85,0.5,-0.17206,0.0001,19.44268]
[1777758825639,32.25,78755.2,0.5,-0.17202,0.0001,19.44015]
[1777758827172,32.25,78755.2,0.5,-0.17202,0.0001,19.44015]
[1777758827274,32.25,78758.86,0.5,-0.17164,0.0001,19.41307]
[1777758827593,32.25,78758.86,0.5,-0.17164,0.0001,19.41307]
[1777758827653,32.25,78759.62,0.5,-0.17156,0.0001,19.40757]
[1777758830376,32.25,78761.86,0.5,-0.17132,0.0001,19.39082]
[1777758834626,32.25,78762.46,0.5,-0.17125,0.0001,19.38572]
[1777758835162,32.25,78762.46,0.5,-0.17125,0.0001,19.38572]
[1777758835714,32.24,78761.82,0.5,-0.1713,0.0001,19.38961]
[1777758839393,32.24,78755.97,0.5,-0.1719,0.0001,19.43111]
[1777758840579,32.24,78755.91,0.5,-0.1719,0.0001,19.43123]
[1777758840744,32.24,78755.98,0.5,-0.17189,0.0001,19.4304]
[1777758845779,32.24,78761.24,0.5,-0.17133,0.0001,19.39161]
[1777758849859,32.24,78761.03,0.5,-0.17135,0.0001,19.39278]
[1777758855916,32.24,78757.32,0.5,-0.17172,0.0001,19.41846]
[1777758862245,32.23,78754.11,0.5,-0.17202,0.0001,19.43938]
[1777758862904,32.23,78753.75,0.5,-0.17205,0.0001,19.44163]
[1777758868940,32.23,78751.87,0.5,-0.17222,0.0001,19.45359]
[1777758873974,32.23,78751.13,0.5,-0.17226,0.0001,19.45408]
[1777758879010,32.22,78749.04,0.5,-0.17246,0.0001,19.46793]
[1777758880404,32.22,78748.95,0.5,-0.17246,0.0001,19.46832]
[1777758881268,32.22,78744.04,0.5,-0.17297,0.0001,19.50361]
[1777758887066,32.22,78740.89,0.5,-0.17328,0.0001,19.52467]
[1777758889928,32.22,78740.16,0.5,-0.17334,0.0001,19.52937]
[1777758894132,32.22,78734.06,0.5,-0.17397,0.0001,19.5728]
[1777758897506,32.22,78725.79,0.5,-0.17483,0.0001,19.63198]
[1777758897575,32.22,78725.79,0.5,-0.17483,0.0001,19.63198]
[1777758897804,32.22,78725.79,0.5,-0.17483,0.0001,19.63198]
[1777758897948,32.22,78725.79,0.5,-0.17483,0.0001,19.63198]
[1777758900232,32.22,78725.26,0.5,-0.17488,0.0001,19.63551]
[1777758900250,32.22,78725.26,0.5,-0.17488,0.0001,19.63551]
[1777758901902,32.22,78733.98,0.5,-0.17396,0.0001,19.57228]
[1777758904427,32.21,78739.24,0.5,-0.17341,0.0001,19.53394]
[1777758905337,32.21,78739.24,0.5,-0.17341,0.0001,19.53394]
[1777758907080,32.21,78742.49,0.5,-0.17307,0.0001,19.51]
[1777758912242,32.21,78739.68,0.5,-0.17334,0.0001,19.52907]
[1777758917277,32.21,78737.35,0.5,-0.17357,0.0001,19.54491]
[1777758922311,32.21,78736.93,0.5,-0.1736,0.0001,19.54692]
[1777758927349,32.21,78737.6,0.5,-0.17352,0.0001,19.54109]
[1777758931211,32.2,78736.83,0.5,-0.17359,0.0001,19.54609]
[1777758936411,32.2,78731.98,0.5,-0.17407,0.0001,19.57716]
[1777758939182,32.2,78729.01,0.5,-0.17438,0.0001,19.59857]
[1777758940273,32.2,78728.66,0.5,-0.17441,0.0001,19.60103]
[1777758941696,32.2,78728.08,0.5,-0.17447,0.0001,19.60527]
[1777758943764,32.2,78727.17,0.5,-0.17457,0.0001,19.61172]
[1777758945334,32.2,78726.86,0.5,-0.1746,0.0001,19.61388]
[1777758950472,32.2,78732.17,0.5,-0.17404,0.0001,19.57511]
[1777758955267,32.2,78732.39,0.5,-0.17401,0.0001,19.5735]
[1777758959762,32.2,78733.15,0.5,-0.17394,0.0001,19.56801]
[1777758960832,32.2,78734.48,0.5,-0.1738,0.0001,19.55841]
[1777758966230,32.2,78742.55,0.5,-0.17294,0.0001,19.49929]
[1777758971657,32.2,78751.55,0.5,-0.172,0.0001,19.43385]
[1777758976692,32.2,78751.84,0.5,-0.17197,0.0001,19.4316]
[1777758981727,32.2,78750.86,0.5,-0.17207,0.0001,19.43844]
[1777758986762,32.2,78751.01,0.5,-0.17205,0.0001,19.43699]
[1777758991453,32.2,78752.84,0.5,-0.17186,0.0001,19.42348]
[1777758991929,32.2,78763.55,0.5,-0.17072,0.0001,19.34211]
[1777758997841,32.2,78766.8,0.5,-0.17038,0.0001,19.31777]
[1777758998989,32.2,78766.8,0.5,-0.17038,0.0001,19.31777]
[1777759002675,32.2,78766.62,0.5,-0.17039,0.0001,19.31866]
[1777759002875,32.2,78768.47,0.5,-0.17019,0.0001,19.30493]
[1777759007911,32.19,78768.37,0.5,-0.17019,0.0001,19.30478]
[1777759018988,32.19,78768.15,0.5,-0.17019,0.0001,19.30446]
[1777759023370,32.19,78768.42,0.5,-0.17016,0.0001,19.30214]
[1777759030066,32.19,78766.82,0.5,-0.1703,0.0001,19.31195]
[1777759035101,32.18,78765.53,0.5,-0.17042,0.0001,19.32034]
[1777759040543,32.18,78766.05,0.5,-0.17035,0.0001,19.3155]
[1777759044739,32.18,78763.84,0.5,-0.17056,0.0001,19.3306]
[1777759046408,32.18,78763.98,0.5,-0.17054,0.0001,19.32933]
[1777759052221,32.18,78758.64,0.5,-0.17105,0.0001,19.36255]
[1777759052555,32.18,78758.64,0.5,-0.17105,0.0001,19.36255]
[1777759053856,32.18,78757.99,0.5,-0.17111,0.0001,19.36696]
[1777759053859,32.18,78757.99,0.5,-0.17111,0.0001,19.36696]
[1777759054809,32.18,78756.01,0.5,-0.17131,0.0001,19.38105]
[1777759055242,32.18,78754.75,0.5,-0.17144,0.0001,19.39006]
[1777759060277,32.17,78753.1,0.5,-0.1716,0.0001,19.4012]
[1777759065084,32.17,78753.14,0.5,-0.17159,0.0001,19.40017]
[1777759065518,32.17,78753.14,0.5,-0.17159,0.0001,19.40017]
[1777759065560,32.17,78753.8,0.5,-0.17152,0.0001,19.3952]
[1777759066316,32.17,78753.8,0.5,-0.17152,0.0001,19.3952]
[1777759066978,32.17,78756.04,0.5,-0.17128,0.0001,19.37873]
[1777759073368,32.17,78755.58,0.5,-0.17131,0.0001,19.38059]
[1777759077469,32.17,78755.58,0.5,-0.17131,0.0001,19.38059]
[1777759077570,32.17,78755.58,0.5,-0.1713,0.0001,19.37969]
[1777759083475,32.17,78752.65,0.5,-0.17158,0.0001,19.39986]
[1777759089480,32.16,78752.62,0.5,-0.17156,0.0001,19.39841]
[1777759094514,32.16,78750.13,0.5,-0.17181,0.0001,19.41523]
[1777759099549,32.16,78749.4,0.5,-0.17186,0.0001,19.41919]
[1777759105593,32.16,78749.99,0.5,-0.17179,0.0001,19.41436]
[1777759111634,32.15,78749.99,0.5,-0.17173,0.0001,19.40803]
[1777759117022,32.15,78749.59,0.5,-0.17176,0.0001,19.40988]
[1777759122712,32.15,78751.36,0.5,-0.17155,0.0001,19.39524]
[1777759129761,32.14,78751.26,0.5,-0.17154,0.0001,19.39426]
[1777759136465,32.14,78751.13,0.5,-0.17154,0.0001,19.39447]
[1777759141845,32.14,78750.88,0.5,-0.17154,0.0001,19.39409]
[1777759149900,32.13,78750.44,0.5,-0.17156,0.0001,19.39532]
[1777759150739,32.13,78750.44,0.5,-0.17156,0.0001,19.39532]
[1777759150946,32.13,78750.44,0.5,-0.17156,0.0001,19.39532]
[1777759150949,32.13,78742.41,0.5,-0.17239,0.0001,19.45339]
[1777759151914,32.13,78731.12,0.5,-0.17356,0.0001,19.53505]
[1777759154983,32.13,78730.84,0.5,-0.17358,0.0001,19.53597]
[1777759155289,32.13,78730.86,0.5,-0.17357,0.0001,19.53545]
[1777759160978,32.13,78735.64,0.5,-0.17305,0.0001,19.49934]
[1777759164772,32.12,78732.13,0.5,-0.1734,0.0001,19.52365]
[1777759164982,32.12,78732.13,0.5,-0.1734,0.0001,19.52365]
[1777759165008,32.12,78730.39,0.5,-0.17358,0.0001,19.53628]
[1777759170410,32.12,78727.09,0.5,-0.17393,0.0001,19.55986]
[1777759176083,32.12,78726.33,0.5,-0.17397,0.0001,19.56106]
[1777759181117,32.12,78721.87,0.5,-0.17444,0.00011,19.59311]
[1777759182275,32.12,78721.87,0.5,-0.17444,0.00011,19.59311]
[1777759183006,32.12,78721.8,0.5,-0.17444,0.00011,19.59344]
[1777759183908,32.12,78721.8,0.5,-0.17444,0.00011,19.59344]
[1777759186137,32.12,78720.13,0.5,-0.17462,0.00011,19.6054]
[1777759186624,32.12,78720.16,0.5,-0.17461,0.00011,19.60502]
[1777759191625,32.12,78726.06,0.5,-0.17399,0.0001,19.56193]
[1777759197230,32.12,78725.61,0.5,-0.17403,0.0001,19.5651]
[1777759201372,32.12,78725.58,0.5,-0.17403,0.0001,19.5653]
[1777759201473,32.12,78724.26,0.5,-0.17417,0.00011,19.57488]
[1777759203274,32.12,78738.54,0.5,-0.17267,0.0001,19.47084]
[1777759208309,32.12,78739.87,0.5,-0.17253,0.0001,19.46077]
[1777759211049,32.12,78739.96,0.5,-0.17252,0.0001,19.45993]
[1777759211563,32.12,78739.96,0.5,-0.17252,0.0001,19.45993]
[1777759211692,32.12,78739.96,0.5,-0.17252,0.0001,19.45993]
[1777759211966,32.12,78739.96,0.5,-0.17251,0.0001,19.45983]
[1777759212724,32.12,78742.86,0.5,-0.17221,0.0001,19.43849]
[1777759213517,32.12,78742.86,0.5,-0.17221,0.0001,19.43849]
[1777759214507,32.12,78744.11,0.5,-0.17208,0.0001,19.42933]
[1777759215541,32.12,78744.22,0.5,-0.17206,0.0001,19.42828]
[1777759216295,32.12,78746.63,0.5,-0.17181,0.0001,19.41053]
[1777759216652,32.12,78746.63,0.5,-0.17181,0.0001,19.41053]
[1777759218625,32.12,78746.57,0.5,-0.17181,0.0001,19.4105]
[1777759218855,32.12,78749.99,0.5,-0.17145,0.0001,19.38542]
[1777759219922,32.11,78750.83,0.5,-0.17136,0.0001,19.37912]
[1777759225115,32.11,78753.51,0.5,-0.17107,0.0001,19.3588]
[1777759227280,32.11,78753.94,0.5,-0.17102,0.0001,19.35537]
[1777759231025,32.11,78761.19,0.5,-0.17026,0.0001,19.30218]
[1777759236517,32.11,78773.28,0.5,-0.16899,0.0001,19.21049]
[1777759239645,32.11,78766.89,0.5,-0.16965,0.0001,19.25702]
[1777759246396,32.11,78759.18,0.5,-0.17044,0.0001,19.31265]
[1777759248168,32.11,78758.85,0.5,-0.17047,0.0001,19.31469]
[1777759253637,32.11,78771.04,0.5,-0.1692,0.0001,19.22564]
[1777759254287,32.11,78771.04,0.5,-0.1692,0.0001,19.22564]
[1777759254941,32.11,78774.67,0.5,-0.16883,0.0001,19.19921]
[1777759258165,32.11,78786.63,0.5,-0.1676,0.0001,19.1121]
[1777759258673,32.11,78786.6,0.5,-0.1676,0.0001,19.11236]
[1777759262701,32.11,78797.91,0.5,-0.16644,0.0001,19.02953]
[1777759263924,32.11,78793.62,0.5,-0.16688,0.0001,19.06078]
[1777759269750,32.11,78797.39,0.5,-0.16648,0.0001,19.0323]
[1777759274517,32.11,78791.12,0.5,-0.16711,0.0001,19.0773]
[1777759279820,32.1,78790.2,0.5,-0.1672,0.0001,19.08358]
[1777759284821,32.1,78789.87,0.5,-0.16723,0.0001,19.08588]
[1777759287625,32.1,78783.34,0.5,-0.1679,0.0001,19.13337]
[1777759287641,32.1,78783.34,0.5,-0.1679,0.0001,19.13337]
[1777759287727,32.1,78783.0,0.5,-0.16793,0.0001,19.13569]
[1777759287836,32.1,78783.0,0.5,-0.16793,0.0001,19.13569]
[1777759287865,32.1,78783.0,0.5,-0.16793,0.0001,19.13569]
[1777759293473,32.11,78778.34,0.5,-0.1684,0.0001,19.16654]
[1777759298631,32.11,78769.23,0.5,-0.16934,0.0001,19.2333]
[1777759303778,32.11,78763.9,0.5,-0.16989,0.0001,19.27217]
[1777759303995,32.11,78762.07,0.5,-0.17008,0.0001,19.28543]
[1777759304047,32.11,78762.07,0.5,-0.17008,0.0001,19.28543]
[1777759304977,32.11,78759.48,0.5,-0.17035,0.0001,19.30427]
[1777759305089,32.11,78759.48,0.5,-0.17035,0.0001,19.30427]
[1777759305099,32.11,78759.48,0.5,-0.17035,0.0001,19.30427]
[1777759305149,32.11,78758.72,0.5,-0.17043,0.0001,19.30972]
[1777759310546,32.11,78751.47,0.5,-0.17118,0.0001,19.36273]
[1777759316075,32.11,78754.42,0.5,-0.17088,0.0001,19.34157]
[1777759321440,32.11,78753.64,0.5,-0.17096,0.0001,19.34735]
[1777759321541,32.11,78753.59,0.5,-0.17097,0.0001,19.34775]
[1777759328713,32.11,78751.66,0.5,-0.17117,0.0001,19.36165]
[1777759334201,32.11,78742.13,0.5,-0.17215,0.0001,19.43044]
[1777759339234,32.1,78741.58,0.5,-0.1722,0.0001,19.43389]
[1777759343435,32.1,78731.34,0.5,-0.17326,0.0001,19.50733]
[1777759343537,32.1,78731.48,0.5,-0.17324,0.0001,19.50608]
[1777759345323,32.1,78731.1,0.5,-0.17328,0.0001,19.50884]
[1777759347292,32.1,78718.72,0.5,-0.17458,0.00011,19.59839]
[1777759352327,32.1,78717.05,0.5,-0.17472,0.00011,19.60632]
[1777759357362,32.1,78716.5,0.5,-0.17477,0.00011,19.60977]
[1777759358669,32.1,78716.5,0.5,-0.17477,0.00011,19.60977]
[1777759358809,32.1,78716.5,0.5,-0.17477,0.00011,19.60977]
[1777759360950,32.1,78716.5,0.5,-0.17477,0.00011,19.60933]
[1777759362742,32.1,78716.5,0.5,-0.17477,0.00011,19.60933]
[1777759365518,32.1,78716.36,0.5,-0.17478,0.00011,19.60992]
[1777759367716,32.1,78716.29,0.5,-0.17478,0.00011,19.61023]
[1777759368415,32.1,78716.14,0.5,-0.1748,0.00011,19.61121]
[1777759369059,32.1,78716.14,0.5,-0.17479,0.00011,19.61111]
[1777759374917,32.1,78716.04,0.5,-0.1748,0.00011,19.61153]
[1777759375583,32.1,78716.04,0.5,-0.1748,0.00011,19.61153]
[1777759375829,32.1,78716.04,0.5,-0.1748,0.00011,19.61153]
[1777759376102,32.1,78715.07,0.5,-0.1749,0.00011,19.61816]
[1777759376139,32.1,78715.07,0.5,-0.1749,0.00011,19.61816]
[1777759376493,32.1,78715.07,0.5,-0.1749,0.00011,19.61816]
[1777759376545,32.1,78703.21,0.5,-0.17615,0.00011,19.70411]
[1777759379508,32.1,78701.51,0.5,-0.17632,0.00011,19.71604]
[1777759379517,32.09,78701.51,0.5,-0.17632,0.00011,19.71584]
[1777759380985,32.09,78701.3,0.5,-0.17634,0.00011,19.71736]
[1777759387574,32.09,78695.31,0.5,-0.17697,0.00011,19.76046]
[1777759392608,32.09,78695.45,0.5,-0.17695,0.00011,19.75915]
[1777759392976,32.09,78695.45,0.5,-0.17695,0.00011,19.75915]
[1777759393615,32.09,78695.17,0.5,-0.17698,0.00011,19.76107]
[1777759398778,32.09,78697.44,0.5,-0.17674,0.00011,19.74419]
[1777759402760,32.09,78688.93,0.5,-0.17763,0.00011,19.80541]
[1777759402796,32.09,78688.93,0.5,-0.17763,0.00011,19.80541]
[1777759402850,32.09,78687.73,0.5,-0.17776,0.00011,19.81395]
[1777759403020,32.09,78687.73,0.5,-0.17776,0.00011,19.81395]
[1777759405662,32.09,78682.28,0.5,-0.17834,0.00011,19.85344]
[1777759409833,32.09,78680.13,0.5,-0.17857,0.00011,19.86896]
[1777759409860,32.09,78680.13,0.5,-0.17857,0.00011,19.86896]
[1777759409904,32.09,78679.05,0.5,-0.17869,0.00011,19.87675]
[1777759411143,32.09,78683.48,0.5,-0.17821,0.00011,19.8444]
[1777759411255,32.09,78683.48,0.5,-0.17821,0.00011,19.8444]
[1777759411742,32.09,78678.63,0.5,-0.1787,0.00011,19.87584]
[1777759416776,32.09,78670.24,0.5,-0.1796,0.00011,19.93609]
[1777759421812,32.09,78667.75,0.5,-0.17985,0.00011,19.95336]
[1777759426847,32.09,78668.43,0.5,-0.17977,0.00011,19.94766]
[1777759430196,32.09,78668.38,0.5,-0.17977,0.00011,19.94771]
[1777759430875,32.09,78675.07,0.5,-0.17905,0.00011,19.89895]
[1777759435910,32.08,78679.92,0.5,-0.17852,0.00011,19.86327]
[1777759438623,32.08,78680.61,0.5,-0.17844,0.00011,19.85809]
[1777759443966,32.08,78685.68,0.5,-0.17789,0.00011,19.8202]
[1777759449505,32.08,78685.58,0.5,-0.17788,0.00011,19.82004]
[1777759449846,32.08,78685.58,0.5,-0.17788,0.00011,19.82004]
[1777759450474,32.08,78687.25,0.5,-0.1777,0.00011,19.80753]
[1777759451326,32.08,78691.28,0.5,-0.17727,0.00011,19.77799]
[1777759453647,32.08,78695.03,0.5,-0.17686,0.00011,19.75068]
[1777759453677,32.08,78696.82,0.5,-0.17667,0.00011,19.73717]
[1777759456026,32.08,78695.43,0.5,-0.17681,0.00011,19.74694]
[1777759456517,32.08,78695.43,0.5,-0.17681,0.00011,19.74694]
[1777759459808,32.08,78699.07,0.5,-0.17641,0.00011,19.71974]
[1777759461259,32.07,78700.11,0.5,-0.1763,0.00011,19.71171]
[1777759466665,32.07,78708.79,0.5,-0.17536,0.00011,19.64787]
[1777759472162,32.07,78713.3,0.5,-0.17486,0.00011,19.61081]
[1777759477355,32.07,78713.81,0.5,-0.1748,0.00011,19.60684]
[1777759477409,32.07,78713.81,0.5,-0.1748,0.00011,19.60678]
[1777759484250,32.07,78714.72,0.5,-0.17469,0.00011,19.59968]
[1777759489289,32.07,78713.61,0.5,-0.17481,0.00011,19.60735]
[1777759494358,32.07,78713.79,0.5,-0.17478,0.00011,19.60573]
[1777759500184,32.07,78710.85,0.5,-0.17509,0.00011,19.62663]
[1777759505404,32.07,78711.89,0.5,-0.17497,0.00011,19.6185]
[1777759510440,32.07,78713.24,0.5,-0.17482,0.00011,19.60828]
[1777759511579,32.07,78713.24,0.5,-0.17482,0.00011,19.60828]
[1777759512454,32.07,78725.06,0.5,-0.17357,0.00011,19.52223]
[1777759517488,32.06,78728.78,0.5,-0.17318,0.0001,19.49493]
[1777759522524,32.06,78729.92,0.5,-0.17306,0.0001,19.48664]
[1777759526962,32.06,78734.94,0.5,-0.17253,0.0001,19.45016]
[1777759528553,32.06,78734.91,0.5,-0.17254,0.0001,19.45029]
[1777759528864,32.06,78737.49,0.5,-0.17226,0.0001,19.43138]
[1777759533294,32.06,78740.56,0.5,-0.17191,0.0001,19.40438]
[1777759534279,32.06,78743.08,0.5,-0.17164,0.0001,19.38582]
[1777759535811,32.06,78743.21,0.5,-0.17162,0.0001,19.38467]
[1777759541657,32.06,78749.29,0.5,-0.17098,0.0001,19.33927]
[1777759545650,32.06,78752.48,0.5,-0.17064,0.0001,19.31563]
[1777759546083,32.06,78750.63,0.5,-0.17083,0.0001,19.329]
[1777759547539,32.06,78744.55,0.5,-0.17146,0.0001,19.37314]
[1777759547540,32.06,78744.55,0.5,-0.17146,0.0001,19.37314]
[1777759548687,32.06,78744.86,0.5,-0.17143,0.0001,19.3707]
[1777759549610,32.06,78745.25,0.5,-0.17138,0.0001,19.36767]
[1777759550994,32.06,78745.75,0.5,-0.17133,0.0001,19.36384]
[1777759551022,32.06,78745.75,0.5,-0.17133,0.0001,19.36384]
[1777759553286,32.06,78744.24,0.5,-0.17148,0.0001,19.37425]
[1777759554498,32.06,78744.35,0.5,-0.17146,0.0001,19.37325]
[1777759555151,32.06,78743.53,0.5,-0.17154,0.0001,19.37902]
[1777759555755,32.06,78741.04,0.5,-0.1718,0.0001,19.39714]
[1777759556319,32.06,78741.04,0.5,-0.1718,0.0001,19.39714]
[1777759556761,32.06,78741.16,0.5,-0.17179,0.0001,19.39603]
[1777759557625,32.06,78741.16,0.5,-0.17179,0.0001,19.39603]
[1777759561403,32.05,78745.31,0.5,-0.17134,0.0001,19.36492]
[1777759565837,32.05,78750.16,0.5,-0.17083,0.0001,19.32881]
[1777759566621,32.05,78751.14,0.5,-0.17072,0.0001,19.32151]
[1777759566627,32.05,78751.14,0.5,-0.17072,0.0001,19.32151]
[1777759566913,32.05,78751.14,0.5,-0.17072,0.0001,19.32151]
[1777759568809,32.05,78758.68,0.5,-0.16994,0.0001,19.26631]
[1777759569742,32.05,78758.83,0.5,-0.16992,0.0001,19.26514]
[1777759574888,32.05,78762.92,0.5,-0.16949,0.0001,19.23505]
[1777759579922,32.05,78763.86,0.5,-0.1694,0.0001,19.22816]
[1777759580761,32.05,78763.86,0.5,-0.1694,0.0001,19.22816]
[1777759587979,32.05,78769.47,0.5,-0.16881,0.0001,19.1865]
[1777759593017,32.05,78769.42,0.5,-0.16878,0.0001,19.18275]
[1777759598052,32.05,78769.29,0.5,-0.16879,0.0001,19.18327]
[1777759604094,32.05,78764.26,0.5,-0.1693,0.0001,19.21921]
[1777759607193,32.05,78764.41,0.5,-0.16928,0.0001,19.21787]
[1777759615171,32.05,78759.47,0.5,-0.16979,0.0001,19.25379]
[1777759620206,32.05,78760.04,0.5,-0.16973,0.0001,19.24961]
[1777759626425,32.05,78761.29,0.5,-0.1696,0.0001,19.24048]
[1777759627769,32.05,78761.28,0.5,-0.1696,0.0001,19.24057]
[1777759634303,32.04,78752.8,0.5,-0.17047,0.0001,19.30184]
[1777759639441,32.04,78751.74,0.5,-0.17058,0.0001,19.30908]
[1777759640364,32.04,78751.78,0.5,-0.17057,0.0001,19.30865]
[1777759643449,32.04,78748.74,0.5,-0.17088,0.0001,19.33036]
[1777759643777,32.04,78748.74,0.5,-0.17088,0.0001,19.33036]
[1777759644333,32.04,78748.27,0.5,-0.17093,0.0001,19.33341]
[1777759644339,32.04,78748.27,0.5,-0.17093,0.0001,19.33341]
[1777759644377,32.04,78748.27,0.5,-0.17093,0.0001,19.33341]
[1777759645284,32.04,78746.4,0.5,-0.17112,0.0001,19.34682]
[1777759645372,32.04,78746.4,0.5,-0.17112,0.0001,19.34682]
[1777759645480,32.04,78746.4,0.5,-0.17112,0.0001,19.34682]
[1777759645493,32.04,78746.4,0.5,-0.17112,0.0001,19.34682]
[1777759645574,32.04,78734.71,0.5,-0.17234,0.0001,19.43197]
[1777759649067,32.04,78732.56,0.5,-0.17256,0.0001,19.44731]
[1777759649137,32.04,78732.46,0.5,-0.17257,0.0001,19.44793]
[1777759649310,32.04,78732.46,0.5,-0.17257,0.0001,19.44793]
[1777759649539,32.04,78732.46,0.5,-0.17257,0.0001,19.44793]
[1777759649619,32.04,78732.46,0.5,-0.17257,0.0001,19.44793]
[1777759649956,32.04,78732.46,0.5,-0.17257,0.0001,19.44793]
[1777759650027,32.04,78708.71,0.5,-0.17506,0.00011,19.62041]
[1777759650726,32.04,78708.71,0.5,-0.17506,0.00011,19.62041]
[1777759653813,32.04,78708.73,0.5,-0.17503,0.00011,19.61629]
[1777759656418,32.04,78717.65,0.5,-0.17409,0.00011,19.55104]
[1777759661763,32.04,78718.69,0.5,-0.17397,0.00011,19.54331]
[1777759663120,32.04,78718.69,0.5,-0.17397,0.00011,19.54327]
[1777759663510,32.04,78724.94,0.5,-0.17331,0.00011,19.49765]
[1777759664870,32.04,78724.94,0.5,-0.17331,0.00011,19.49765]
[1777759664936,32.04,78722.24,0.5,-0.17359,0.00011,19.51661]
[1777759671379,32.04,78721.43,0.5,-0.17366,0.00011,19.52184]
[1777759671565,32.03,78722.81,0.5,-0.17351,0.00011,19.51146]
[1777759675338,32.03,78725.87,0.5,-0.17318,0.00011,19.48854]
[1777759680412,32.03,78725.76,0.5,-0.17319,0.00011,19.48878]
[1777759682147,32.03,78725.69,0.5,-0.17319,0.00011,19.48873]
[1777759685649,32.03,78727.78,0.5,-0.17296,0.0001,19.47281]
[1777759691771,32.03,78726.72,0.5,-0.17305,0.00011,19.47952]
[1777759696211,32.03,78726.66,0.5,-0.17305,0.00011,19.47889]
[1777759696741,32.03,78726.62,0.5,-0.17305,0.00011,19.47918]
[1777759701775,32.02,78726.83,0.5,-0.17302,0.00011,19.47676]
[1777759707817,32.02,78726.76,0.5,-0.17301,0.00011,19.47638]
[1777759712853,32.02,78727.85,0.5,-0.17286,0.0001,19.46403]
[1777759714753,32.02,78729.55,0.5,-0.17268,0.0001,19.45151]
[1777759714761,32.02,78729.55,0.5,-0.17268,0.0001,19.45151]
[1777759714867,32.02,78729.62,0.5,-0.17267,0.0001,19.45088]
[1777759715328,32.02,78729.62,0.5,-0.17267,0.0001,19.45088]
[1777759716987,32.02,78731.8,0.5,-0.17244,0.0001,19.43485]
[1777759717169,32.02,78731.8,0.5,-0.17244,0.0001,19.43485]
[1777759719002,32.02,78735.42,0.5,-0.17206,0.0001,19.40806]
[1777759722047,32.02,78737.16,0.5,-0.17186,0.0001,19.3946]
[1777759722630,32.02,78737.16,0.5,-0.17186,0.0001,19.39435]
[1777759723505,32.02,78735.26,0.5,-0.17206,0.0001,19.40795]
[1777759724435,32.02,78738.12,0.5,-0.17175,0.0001,19.38683]
[1777759725021,32.02,78738.12,0.5,-0.17175,0.0001,19.38683]
[1777759730125,32.01,78742.35,0.5,-0.1713,0.0001,19.35495]
[1777759730765,32.01,78741.94,0.5,-0.17134,0.0001,19.35773]
[1777759733035,32.01,78740.25,0.5,-0.17151,0.0001,19.36963]
[1777759737158,32.01,78740.22,0.5,-0.1715,0.0001,19.36892]
[1777759740030,32.01,78739.98,0.5,-0.17151,0.0001,19.36996]
[1777759740810,32.01,78739.98,0.5,-0.17151,0.0001,19.36972]
[1777759740834,32.01,78739.98,0.5,-0.17151,0.0001,19.36972]
[1777759741825,32.01,78739.95,0.5,-0.17151,0.0001,19.3697]
[1777759742442,32.01,78740.0,0.5,-0.1715,0.0001,19.36909]
[1777759745865,32.01,78739.99,0.5,-0.17149,0.0001,19.36843]
[1777759749533,32.01,78740.59,0.5,-0.17142,0.0001,19.36312]
[1777759750986,32.01,78741.04,0.5,-0.17137,0.0001,19.35961]
[1777759756156,32.0,78740.82,0.5,-0.17137,0.0001,19.35993]
[1777759757795,32.0,78742.06,0.5,-0.17124,0.0001,19.35067]
[1777759757969,32.0,78742.06,0.5,-0.17124,0.0001,19.35067]
[1777759764971,32.0,78743.06,0.5,-0.17112,0.0001,19.34242]
[1777759765222,32.0,78740.26,0.5,-0.17141,0.0001,19.36229]
[1777759766824,32.0,78738.58,0.5,-0.17158,0.0001,19.37437]
[1777759767236,32.0,78738.55,0.5,-0.17158,0.0001,19.37439]
[1777759767431,32.0,78738.55,0.5,-0.17158,0.0001,19.37439]
[1777759768243,32.0,78738.58,0.5,-0.17157,0.0001,19.37397]
[1777759768795,32.0,78738.58,0.5,-0.17157,0.0001,19.37397]
[1777759768896,32.0,78738.58,0.5,-0.17157,0.0001,19.37377]
[1777759771022,32.0,78738.58,0.5,-0.17157,0.0001,19.37377]
[1777759771123,32.0,78738.58,0.5,-0.17155,0.0001,19.37009]
[1777759777472,32.0,78738.45,0.5,-0.17155,0.0001,19.37024]
[1777759777881,32.0,78738.45,0.5,-0.17155,0.0001,19.37024]
[1777759787812,31.99,78743.28,0.5,-0.17103,0.0001,19.33402]
[1777759787913,31.99,78743.35,0.5,-0.17101,0.0001,19.33258]
[1777759793418,31.99,78743.35,0.5,-0.171,0.0001,19.33165]
[1777759798097,31.99,78742.65,0.5,-0.17107,0.0001,19.33657]
[1777759806150,31.99,78742.83,0.5,-0.17103,0.0001,19.33403]
[1777759808283,31.99,78741.42,0.5,-0.17117,0.0001,19.34388]
[1777759808526,31.99,78739.51,0.5,-0.17137,0.0001,19.35758]
[1777759814199,31.99,78738.89,0.5,-0.17143,0.0001,19.36205]
[1777759819591,31.99,78738.85,0.5,-0.17144,0.0001,19.3623]
[1777759824624,31.99,78737.25,0.5,-0.1716,0.0001,19.37368]
[1777759825180,31.99,78737.25,0.5,-0.1716,0.0001,19.37368]
[1777759826951,31.99,78736.8,0.5,-0.17164,0.0001,19.37668]
[1777759827926,31.99,78736.79,0.5,-0.17164,0.0001,19.37664]
[1777759830593,31.99,78737.01,0.5,-0.17162,0.0001,19.37474]
[1777759833413,31.98,78736.79,0.5,-0.17161,0.0001,19.37213]
[1777759833937,31.98,78736.79,0.5,-0.17161,0.0001,19.37213]
[1777759841760,31.98,78741.55,0.5,-0.17109,0.0001,19.33575]
[1777759842510,31.98,78741.55,0.5,-0.17109,0.0001,19.33575]
[1777759848808,31.98,78741.36,0.5,-0.17111,0.0001,19.33693]
[1777759853843,31.98,78741.43,0.5,-0.1711,0.0001,19.33639]
[1777759858878,31.98,78741.24,0.5,-0.17112,0.0001,19.33774]
[1777759862920,31.98,78740.17,0.5,-0.17123,0.0001,19.34553]
[1777759863470,31.98,78739.86,0.5,-0.17126,0.0001,19.34779]
[1777759863909,31.98,78739.86,0.5,-0.17126,0.0001,19.34779]
[1777759866100,31.98,78738.27,0.5,-0.17143,0.0001,19.35936]
[1777759872976,31.98,78738.06,0.5,-0.17144,0.0001,19.36032]
[1777759878011,31.98,78738.46,0.5,-0.1714,0.0001,19.3574]
[1777759883374,31.98,78741.38,0.5,-0.1711,0.0001,19.33616]
[1777759889221,31.98,78741.2,0.5,-0.17112,0.0001,19.33769]
[1777759895927,31.98,78740.67,0.5,-0.17114,0.0001,19.33746]
[1777759901172,31.98,78740.74,0.5,-0.17113,0.0001,19.33652]
[1777759906208,31.98,78738.41,0.5,-0.17137,0.0001,19.35366]
[1777759909133,31.98,78738.54,0.5,-0.17136,0.0001,19.35273]
[1777759911381,31.98,78736.42,0.5,-0.17158,0.0001,19.36806]
[1777759911418,31.98,78736.42,0.5,-0.17158,0.0001,19.36806]
[1777759911441,31.98,78736.42,0.5,-0.17158,0.0001,19.36806]
[1777759911603,31.98,78737.17,0.5,-0.1715,0.0001,19.36241]
[1777759912250,31.98,78753.8,0.5,-0.16976,0.0001,19.24075]
[1777759917285,31.98,78755.0,0.5,-0.16964,0.0001,19.23187]
[1777759922320,31.98,78757.95,0.5,-0.16933,0.0001,19.21023]
[1777759927356,31.98,78764.42,0.5,-0.16866,0.0001,19.16305]
[1777759928605,31.98,78764.57,0.5,-0.16865,0.0001,19.16202]
[1777759934405,31.98,78772.26,0.5,-0.16784,0.0001,19.10511]
[1777759939456,31.98,78775.75,0.5,-0.16748,0.0001,19.07942]
[1777759944474,31.98,78768.39,0.5,-0.16824,0.0001,19.13291]
[1777759951524,31.97,78767.96,0.5,-0.16825,0.0001,19.13155]
[1777759956222,31.97,78767.92,0.5,-0.16825,0.0001,19.13162]
[1777759956303,31.97,78767.92,0.5,-0.16825,0.0001,19.13162]
[1777759961594,31.97,78762.73,0.5,-0.16878,0.0001,19.1694]
[1777759963182,31.97,78762.73,0.5,-0.16878,0.0001,19.1694]
[1777759966271,31.97,78762.65,0.5,-0.16879,0.0001,19.17005]
[1777759969219,31.97,78762.55,0.5,-0.1688,0.0001,19.17081]
[1777759971404,31.97,78762.58,0.5,-0.1688,0.0001,19.17063]
[1777759971787,31.97,78762.62,0.5,-0.1688,0.0001,19.17036]
[1777759972104,31.97,78762.62,0.5,-0.1688,0.0001,19.17036]
[1777759974655,31.97,78761.89,0.5,-0.16887,0.0001,19.17571]
[1777759979720,31.97,78761.42,0.5,-0.16892,0.0001,19.17918]
[1777759981729,31.97,78761.46,0.5,-0.16892,0.0001,19.17889]
[1777759983463,31.97,78761.75,0.5,-0.16889,0.0001,19.17677]
[1777759985976,31.97,78761.64,0.5,-0.1689,0.0001,19.17758]
[1777759991804,31.97,78760.75,0.5,-0.16899,0.0001,19.18409]
[1777759995892,31.97,78760.81,0.5,-0.16898,0.0001,19.18365]
[1777760001875,31.97,78764.84,0.5,-0.16857,0.0001,19.15424]
[1777760002867,31.97,78764.84,0.5,-0.16857,0.0001,19.15424]
[1777760008128,31.97,78765.1,0.5,-0.16854,0.0001,19.15246]
[1777760012020,31.97,78762.25,0.5,-0.16884,0.0001,19.17349]
[1777760023029,31.97,78762.97,0.5,-0.16874,0.0001,19.16473]
[1777760028063,31.97,78759.64,0.5,-0.16909,0.0001,19.18922]
[1777760030897,31.97,78757.46,0.5,-0.16932,0.0001,19.20516]
[1777760034088,31.97,78757.59,0.5,-0.1693,0.0001,19.20418]
[1777760040147,31.97,78754.57,0.5,-0.16961,0.0001,19.22605]
[1777760040905,31.97,78754.57,0.5,-0.16961,0.0001,19.22605]
[1777760046516,31.97,78760.12,0.5,-0.16903,0.0001,19.18522]
[1777760057267,31.97,78760.51,0.5,-0.16899,0.0001,19.18241]
[1777760067337,31.97,78760.45,0.5,-0.169,0.0001,19.18295]
[1777760073379,31.97,78760.59,0.5,-0.16896,0.0001,19.1783]
[1777760078414,31.97,78760.39,0.5,-0.16899,0.0001,19.17983]
[1777760085463,31.97,78760.46,0.5,-0.16898,0.0001,19.1794]
[1777760092512,31.97,78760.5,0.5,-0.16898,0.0001,19.17918]
[1777760093551,31.97,78760.5,0.5,-0.16898,0.0001,19.17918]
[1777760094881,31.97,78760.46,0.5,-0.16898,0.0001,19.17949]
[1777760098226,31.97,78760.46,0.5,-0.16898,0.0001,19.17949]
[1777760098248,31.97,78760.46,0.5,-0.16898,0.0001,19.17949]
[1777760098428,31.97,78760.46,0.5,-0.16898,0.0001,19.17949]
[1777760098554,31.97,78769.64,0.5,-0.16803,0.0001,19.11239]
[1777760103589,31.97,78777.51,0.5,-0.16721,0.0001,19.05431]
[1777760108624,31.97,78779.32,0.5,-0.16702,0.0001,19.04065]
[1777760113779,31.97,78774.88,0.5,-0.16747,0.0001,19.0728]
[1777760113818,31.97,78773.31,0.5,-0.16763,0.0001,19.08416]
[1777760118088,31.97,78764.05,0.5,-0.16859,0.0001,19.15197]
[1777760118376,31.97,78763.98,0.5,-0.1686,0.0001,19.15244]
[1777760123870,31.97,78759.59,0.5,-0.16905,0.0001,19.18446]
[1777760128505,31.97,78757.47,0.5,-0.16927,0.0001,19.19985]
[1777760131255,31.97,78763.02,0.5,-0.16869,0.0001,19.15922]
[1777760135794,31.97,78756.05,0.5,-0.16939,0.0001,19.20635]
[1777760136936,31.97,78755.62,0.5,-0.16943,0.0001,19.20938]
[1777760137851,31.97,78746.7,0.5,-0.17036,0.0001,19.27442]
[1777760138756,31.97,78745.5,0.5,-0.17048,0.0001,19.28303]
[1777760139546,31.97,78745.5,0.5,-0.17048,0.0001,19.28303]
[1777760140895,31.97,78745.08,0.5,-0.17052,0.0001,19.28594]
[1777760141295,31.97,78745.08,0.5,-0.17052,0.0001,19.28594]
[1777760142959,31.97,78748.13,0.5,-0.1702,0.0001,19.26332]
[1777760145919,31.97,78749.25,0.5,-0.17008,0.0001,19.25478]
[1777760146499,31.97,78749.25,0.5,-0.17008,0.0001,19.25478]
[1777760151127,31.97,78748.92,0.5,-0.17011,0.0001,19.2566]
[1777760151936,31.97,78748.85,0.5,-0.17011,0.0001,19.25687]
[1777760153326,31.97,78748.85,0.5,-0.17011,0.0001,19.25687]
[1777760156686,31.97,78745.32,0.5,-0.17047,0.0001,19.28212]
[1777760161996,31.96,78745.53,0.5,-0.17044,0.0001,19.27966]
[1777760167031,31.96,78745.32,0.5,-0.17045,0.0001,19.28046]
[1777760170126,31.96,78745.36,0.5,-0.17044,0.0001,19.27987]
[1777760177101,31.96,78743.72,0.5,-0.17059,0.0001,19.29065]
[1777760180088,31.96,78743.97,0.5,-0.17056,0.0001,19.28851]
[1777760180122,31.96,78744.0,0.5,-0.17056,0.0001,19.28814]
[1777760185157,31.96,78742.72,0.5,-0.17068,0.0001,19.29687]
[1777760190192,31.96,78740.02,0.5,-0.17096,0.0001,19.31592]
[1777760192992,31.96,78739.98,0.5,-0.17093,0.0001,19.31238]
[1777760192994,31.96,78739.98,0.5,-0.17093,0.0001,19.31238]
[1777760193180,31.96,78739.98,0.5,-0.17093,0.0001,19.31238]
[1777760193375,31.96,78739.98,0.5,-0.17093,0.0001,19.31238]
[1777760193427,31.96,78742.86,0.5,-0.17063,0.0001,19.29086]
[1777760202276,31.95,78747.65,0.5,-0.17012,0.0001,19.25513]
[1777760207311,31.95,78744.51,0.5,-0.17044,0.0001,19.27743]
[1777760212346,31.95,78744.44,0.5,-0.17044,0.0001,19.27735]
[1777760217381,31.95,78744.09,0.5,-0.17046,0.0001,19.27931]
[1777760222416,31.95,78745.66,0.5,-0.17029,0.0001,19.26722]
[1777760226011,31.95,78745.07,0.5,-0.17035,0.0001,19.27123]
[1777760231479,31.95,78745.39,0.5,-0.17031,0.0001,19.26827]
[1777760240542,31.95,78743.94,0.5,-0.17044,0.0001,19.27791]
[1777760242602,31.95,78742.54,0.5,-0.17059,0.0001,19.28804]
[1777760248698,31.94,78741.68,0.5,-0.17067,0.0001,19.29359]
[1777760258668,31.94,78741.94,0.5,-0.1706,0.0001,19.28662]
[1777760258808,31.94,78741.94,0.5,-0.1706,0.0001,19.28662]
[1777760260134,31.94,78741.9,0.5,-0.1706,0.0001,19.28679]
[1777760260883,31.94,78741.9,0.5,-0.1706,0.0001,19.28679]
[1777760263076,31.94,78741.59,0.5,-0.17063,0.0001,19.28871]
[1777760270019,31.94,78738.02,0.5,-0.17099,0.0001,19.31396]
[1777760270470,31.94,78738.02,0.5,-0.17099,0.0001,19.31396]
[1777760271155,31.94,78737.97,0.5,-0.17099,0.0001,19.31418]
[1777760277802,31.94,78738.05,0.5,-0.17097,0.0001,19.31256]
[1777760284526,31.94,78737.78,0.5,-0.17099,0.0001,19.31411]
[1777760289887,31.93,78734.9,0.5,-0.17128,0.0001,19.33375]
[1777760294921,31.93,78734.05,0.5,-0.17135,0.0001,19.33917]
[1777760295823,31.93,78734.05,0.5,-0.17135,0.0001,19.33917]
[1777760298005,31.93,78734.01,0.5,-0.17136,0.0001,19.33931]
[1777760304992,31.93,78733.68,0.5,-0.17137,0.0001,19.34023]
[1777760311457,31.93,78733.67,0.5,-0.17136,0.0001,19.33963]
[1777760315515,31.93,78733.43,0.5,-0.17135,0.0001,19.33686]
[1777760315665,31.93,78733.43,0.5,-0.17135,0.0001,19.33686]
[1777760315796,31.93,78733.43,0.5,-0.17135,0.0001,19.33686]
[1777760315749,31.93,78733.71,0.5,-0.17132,0.0001,19.33448]
[1777760316618,31.93,78719.86,0.5,-0.17277,0.00011,19.43567]
[1777760322111,31.93,78722.29,0.5,-0.17251,0.00011,19.41779]
[1777760328153,31.93,78722.27,0.5,-0.17251,0.00011,19.41779]
[1777760329637,31.93,78722.27,0.5,-0.17251,0.00011,19.41779]
[1777760329693,31.93,78723.38,0.5,-0.1724,0.00011,19.40965]
[1777760335202,31.92,78718.47,0.5,-0.1729,0.00011,19.44495]
[1777760340391,31.92,78718.06,0.5,-0.17294,0.00011,19.44733]
[1777760340432,31.92,78718.06,0.5,-0.17294,0.00011,19.44733]
[1777760346279,31.92,78712.4,0.5,-0.17353,0.00011,19.48836]
[1777760351314,31.92,78714.08,0.5,-0.17335,0.00011,19.47602]
[1777760355193,31.92,78715.34,0.5,-0.17322,0.00011,19.46683]
[1777760359480,31.92,78711.14,0.5,-0.17367,0.00011,19.49781]
[1777760359534,31.92,78711.14,0.5,-0.17367,0.00011,19.49781]
[1777760359589,31.92,78711.14,0.5,-0.17367,0.00011,19.49781]
[1777760359600,31.92,78701.03,0.5,-0.17474,0.00011,19.57177]
[1777760364026,31.92,78695.03,0.5,-0.17538,0.00011,19.61546]
[1777760365482,31.92,78687.62,0.5,-0.17617,0.00011,19.66945]
[1777760366359,31.92,78686.47,0.5,-0.17629,0.00011,19.67761]
[1777760366361,31.92,78686.47,0.5,-0.17629,0.00011,19.67761]
[1777760367100,31.92,78686.01,0.5,-0.17634,0.00011,19.68097]
[1777760367844,31.92,78686.01,0.5,-0.17634,0.00011,19.68097]
[1777760373419,31.92,78682.93,0.5,-0.17663,0.00011,19.69859]
[1777760373427,31.92,78682.93,0.5,-0.17663,0.00011,19.69859]
[1777760378503,31.92,78677.24,0.5,-0.17722,0.00011,19.73883]
[1777760378916,31.92,78677.24,0.5,-0.17722,0.00011,19.73883]
[1777760380760,31.92,78677.27,0.5,-0.17721,0.00011,19.7384]
[1777760386559,31.91,78682.61,0.5,-0.17662,0.00011,19.69822]
[1777760391594,31.91,78682.96,0.5,-0.17657,0.00011,19.69493]
[1777760393483,31.91,78682.96,0.5,-0.17657,0.00011,19.69493]
[1777760398909,31.91,78682.85,0.5,-0.17658,0.00011,19.69532]
[1777760400958,31.91,78685.8,0.5,-0.17626,0.00011,19.67364]
[1777760401986,31.91,78685.66,0.5,-0.17627,0.00011,19.67455]
[1777760408714,31.91,78684.98,0.5,-0.17634,0.00011,19.67933]
[1777760413749,31.91,78685.16,0.5,-0.17632,0.00011,19.6779]
[1777760418724,31.91,78687.21,0.5,-0.1761,0.00011,19.66285]
[1777760419214,31.91,78689.82,0.5,-0.17583,0.00011,19.64381]
[1777760420101,31.91,78689.02,0.5,-0.17591,0.00011,19.64967]
[1777760424398,31.91,78684.1,0.5,-0.17643,0.00011,19.68518]
[1777760424531,31.91,78684.1,0.5,-0.17643,0.00011,19.68518]
[1777760426898,31.91,78684.13,0.5,-0.17642,0.00011,19.6847]
[1777760427153,31.91,78684.03,0.5,-0.17643,0.00011,19.6853]
[1777760427883,31.91,78684.03,0.5,-0.17643,0.00011,19.6853]
[1777760432886,31.91,78683.18,0.5,-0.1765,0.00011,19.68768]
[1777760437916,31.91,78683.15,0.5,-0.1765,0.00011,19.68791]
[1777760441763,31.91,78683.04,0.5,-0.17651,0.00011,19.68872]
[1777760443444,31.91,78676.6,0.5,-0.1772,0.00011,19.73567]
[1777760444447,31.91,78671.29,0.5,-0.17777,0.00011,19.77431]
[1777760444474,31.91,78671.29,0.5,-0.17777,0.00011,19.77431]
[1777760444705,31.91,78671.29,0.5,-0.17777,0.00011,19.7742]
[1777760451013,31.91,78665.23,0.5,-0.17843,0.00011,19.81896]
[1777760453489,31.91,78664.18,0.5,-0.17854,0.00011,19.82668]
[1777760460077,31.91,78662.87,0.5,-0.17869,0.00011,19.83671]
[1777760465112,31.91,78663.2,0.5,-0.17866,0.00011,19.83458]
[1777760471154,31.91,78662.5,0.5,-0.17874,0.00011,19.83999]
[1777760474460,31.91,78662.78,0.5,-0.17871,0.00011,19.83806]
[1777760480217,31.91,78665.03,0.5,-0.17848,0.00011,19.82215]
[1777760485252,31.91,78665.12,0.5,-0.17847,0.00011,19.82191]
[1777760490287,31.92,78666.21,0.5,-0.17836,0.00011,19.8144]
[1777760493751,31.92,78668.24,0.5,-0.17812,0.00011,19.7961]
[1777760493781,31.92,78668.24,0.5,-0.17812,0.00011,19.7961]
[1777760493791,31.92,78668.24,0.5,-0.17812,0.00011,19.7961]
[1777760493916,31.92,78668.24,0.5,-0.17812,0.00011,19.7961]
[1777760494017,31.92,78670.07,0.5,-0.17793,0.00011,19.78302]
[1777760499342,31.92,78676.37,0.5,-0.17725,0.00011,19.73682]
[1777760500436,31.92,78676.91,0.5,-0.17719,0.00011,19.73275]
[1777760500725,31.92,78676.91,0.5,-0.17719,0.00011,19.73275]
[1777760500816,31.92,78676.91,0.5,-0.17719,0.00011,19.73275]
[1777760506399,31.91,78687.17,0.5,-0.17608,0.00011,19.65738]
[1777760511434,31.91,78686.36,0.5,-0.17616,0.00011,19.66275]
[1777760512940,31.91,78686.36,0.5,-0.17616,0.00011,19.66275]
[1777760517500,31.91,78686.4,0.5,-0.17615,0.00011,19.6619]
[1777760519725,31.91,78686.42,0.5,-0.17614,0.00011,19.66153]
[1777760519878,31.91,78686.42,0.5,-0.17614,0.00011,19.66153]
[1777760519938,31.91,78686.42,0.5,-0.17614,0.00011,19.66153]
[1777760520142,31.91,78686.42,0.5,-0.17614,0.00011,19.6613]
[1777760520177,31.91,78686.42,0.5,-0.17614,0.00011,19.6613]
[1777760520362,31.91,78686.42,0.5,-0.17614,0.00011,19.6613]
[1777760520870,31.91,78686.42,0.5,-0.17614,0.00011,19.6613]
[1777760521069,31.91,78709.86,0.5,-0.17365,0.00011,19.48999]
[1777760524305,31.91,78705.24,0.5,-0.17414,0.00011,19.524]
[1777760529352,31.91,78705.31,0.5,-0.17414,0.00011,19.52363]
[1777760532455,31.91,78690.31,0.5,-0.17573,0.00011,19.63321]
[1777760534090,31.91,78690.38,0.5,-0.17572,0.00011,19.63251]
[1777760539466,31.91,78690.85,0.5,-0.17566,0.00011,19.62852]
[1777760546164,31.91,78690.73,0.5,-0.17567,0.00011,19.62872]
[1777760551524,31.91,78690.8,0.5,-0.17565,0.00011,19.6278]
[1777760559388,31.91,78690.98,0.5,-0.1756,0.00011,19.62229]
[1777760559429,31.91,78690.98,0.5,-0.1756,0.00011,19.62229]
[1777760562792,31.91,78688.94,0.5,-0.17581,0.00011,19.63656]
[1777760562915,31.91,78688.94,0.5,-0.17581,0.00011,19.63656]
[1777760563014,31.91,78688.46,0.5,-0.17586,0.00011,19.63982]
[1777760564014,31.91,78688.46,0.5,-0.17586,0.00011,19.63982]
[1777760564871,31.91,78685.49,0.5,-0.17618,0.00011,19.66156]
[1777760567165,31.91,78684.3,0.5,-0.17631,0.00011,19.67036]
[1777760568875,31.91,78684.33,0.5,-0.1763,0.00011,19.67018]
[1777760574877,31.91,78684.38,0.5,-0.1763,0.00011,19.67014]
[1777760576474,31.91,78684.06,0.5,-0.17634,0.00011,19.67253]
[1777760578005,31.91,78684.06,0.5,-0.17634,0.00011,19.67253]
[1777760578106,31.91,78676.77,0.5,-0.17712,0.00011,19.72561]
[1777760580962,31.91,78674.95,0.5,-0.17731,0.00011,19.73864]
[1777760581107,31.91,78674.95,0.5,-0.17731,0.00011,19.73864]
[1777760581048,31.91,78674.99,0.5,-0.1773,0.00011,19.73823]
[1777760588098,31.91,78673.93,0.5,-0.17742,0.00011,19.74617]
[1777760591490,31.91,78673.93,0.5,-0.17742,0.00011,19.74642]
[1777760591506,31.91,78673.93,0.5,-0.17742,0.00011,19.74642]
[1777760593548,31.91,78673.9,0.5,-0.17743,0.00011,19.74665]
[1777760596386,31.91,78673.83,0.5,-0.17743,0.00011,19.74721]
[1777760597667,31.91,78671.14,0.5,-0.17773,0.00011,19.76702]
[1777760604082,31.91,78671.44,0.5,-0.17771,0.00011,19.76601]
[1777760609117,31.91,78671.46,0.5,-0.17772,0.00011,19.76679]
[1777760611603,31.91,78668.59,0.5,-0.17801,0.00011,19.7844]
[1777760614926,31.91,78665.97,0.5,-0.1783,0.00011,19.80398]
[1777760620194,31.92,78664.67,0.5,-0.17845,0.00011,19.81433]
[1777760626476,31.92,78664.67,0.5,-0.17846,0.00011,19.81477]
[1777760632279,31.92,78662.34,0.5,-0.17873,0.00011,19.83296]
[1777760637314,31.92,78662.22,0.5,-0.17875,0.00011,19.83438]
[1777760641402,31.92,78662.26,0.5,-0.17875,0.00011,19.8344]
[1777760642156,31.92,78662.26,0.5,-0.17875,0.00011,19.8344]
[1777760642208,31.92,78662.18,0.5,-0.17876,0.00011,19.83507]
[1777760643170,31.92,78662.18,0.5,-0.17876,0.00011,19.83507]
[1777760643181,31.92,78651.49,0.5,-0.17992,0.00011,19.91296]
[1777760643951,31.92,78651.49,0.5,-0.17992,0.00011,19.91296]
[1777760646048,31.92,78648.81,0.5,-0.18021,0.00011,19.93245]
[1777760646123,31.92,78648.81,0.5,-0.18021,0.00011,19.93243]
[1777760646817,31.92,78648.81,0.5,-0.18021,0.00011,19.93243]
[1777760646919,31.92,78647.9,0.5,-0.18031,0.00011,19.93921]
[1777760648980,31.92,78648.88,0.5,-0.1802,0.00011,19.93207]
[1777760654433,31.92,78645.99,0.5,-0.18051,0.00011,19.95294]
[1777760655868,31.92,78645.99,0.5,-0.18051,0.00011,19.95294]
[1777760656034,31.92,78645.99,0.5,-0.18051,0.00011,19.95294]
[1777760656070,31.92,78647.82,0.5,-0.18031,0.00011,19.93954]
[1777760656207,31.92,78647.82,0.5,-0.18031,0.00011,19.93954]
[1777760657957,31.92,78647.18,0.5,-0.18038,0.00011,19.94419]
[1777760659985,31.92,78647.28,0.5,-0.18037,0.00011,19.94332]
[1777760666519,31.92,78646.36,0.5,-0.18046,0.00011,19.94931]
[1777760667261,31.92,78646.36,0.5,-0.18046,0.00011,19.94931]
[1777760667277,31.92,78646.36,0.5,-0.18046,0.00011,19.94931]
[1777760667302,31.92,78646.36,0.5,-0.18046,0.00011,19.94931]
[1777760667446,31.92,78646.36,0.5,-0.18046,0.00011,19.94931]
[1777760667526,31.92,78642.71,0.5,-0.18085,0.00011,19.97574]
[1777760674575,31.92,78641.85,0.5,-0.18093,0.00011,19.97892]
[1777760679610,31.92,78641.1,0.5,-0.18102,0.00011,19.98481]
[1777760681085,31.92,78641.1,0.5,-0.18102,0.00011,19.98481]
[1777760681121,31.92,78641.1,0.5,-0.18102,0.00011,19.98497]
[1777760684050,31.92,78636.19,0.5,-0.18156,0.00011,20.02069]
[1777760684148,31.92,78636.19,0.5,-0.18156,0.00011,20.02069]
[1777760684151,31.92,78636.19,0.5,-0.18156,0.00011,20.02071]
[1777760690178,31.92,78626.16,0.5,-0.18266,0.00011,20.09398]
[1777760690520,31.92,78626.13,0.5,-0.18266,0.00011,20.09444]
[1777760695692,31.92,78626.83,0.5,-0.1826,0.00011,20.08996]
[1777760697608,31.92,78632.22,0.5,-0.18201,0.00011,20.05111]
[1777760697790,31.92,78632.22,0.5,-0.18201,0.00011,20.05111]
[1777760697794,31.92,78632.01,0.5,-0.18204,0.00011,20.05277]
[1777760700635,31.92,78636.1,0.5,-0.18159,0.00011,20.02305]
[1777760700645,31.92,78636.1,0.5,-0.18159,0.00011,20.02305]
[1777760700656,31.92,78636.1,0.5,-0.18159,0.00011,20.02305]
[1777760700670,31.92,78636.1,0.5,-0.18159,0.00011,20.02305]
[1777760700757,31.92,78638.7,0.5,-0.18131,0.00011,20.00419]
[1777760703828,31.92,78641.12,0.5,-0.18104,0.00011,19.98649]
[1777760706028,31.92,78640.59,0.5,-0.1811,0.00011,19.99009]
[1777760707852,31.92,78640.56,0.5,-0.1811,0.00011,19.99008]
[1777760708429,31.92,78641.34,0.5,-0.18101,0.00011,19.98428]
[1777760709121,31.92,78641.34,0.5,-0.18101,0.00011,19.98428]
[1777760711181,31.92,78640.86,0.5,-0.18106,0.00011,19.98768]
[1777760711235,31.92,78640.54,0.5,-0.1811,0.00011,19.98996]
[1777760716869,31.92,78637.02,0.5,-0.18148,0.00011,20.0157]
[1777760721904,31.92,78634.88,0.5,-0.18171,0.00011,20.03127]
[1777760726939,31.92,78634.4,0.5,-0.18177,0.00011,20.03469]
[1777760731974,31.92,78634.34,0.5,-0.18175,0.00011,20.03138]
[1777760737516,31.92,78634.28,0.5,-0.18175,0.00011,20.03176]
[1777760744058,31.92,78634.52,0.5,-0.18173,0.00011,20.02995]
[1777760750100,31.92,78634.95,0.5,-0.18168,0.00011,20.0268]
[1777760755137,31.92,78635.2,0.5,-0.18165,0.00011,20.02497]
[1777760760170,31.92,78634.61,0.5,-0.18172,0.00011,20.02926]
[1777760765205,31.92,78642.4,0.5,-0.18087,0.00011,19.9727]
[1777760770240,31.92,78640.96,0.5,-0.18103,0.00011,19.98345]
[1777760775275,31.92,78640.18,0.5,-0.18112,0.00011,19.98933]
[1777760780310,31.92,78639.77,0.5,-0.18116,0.00011,19.99247]
[1777760785747,31.92,78639.9,0.5,-0.18115,0.00011,19.99167]
[1777760789981,31.92,78632.2,0.5,-0.18199,0.00011,20.04751]
[1777760790050,31.92,78632.2,0.5,-0.18199,0.00011,20.04751]
[1777760790073,31.92,78632.2,0.5,-0.18199,0.00011,20.04751]
[1777760790151,31.92,78632.25,0.5,-0.18198,0.00011,20.04706]
[1777760792225,31.92,78628.27,0.5,-0.18242,0.00011,20.07594]
[1777760797725,31.92,78628.03,0.5,-0.18243,0.00011,20.07448]
[1777760803494,31.93,78626.28,0.5,-0.18263,0.00011,20.0882]
[1777760808528,31.93,78629.83,0.5,-0.18226,0.00011,20.06313]
[1777760814571,31.93,78628.95,0.5,-0.18236,0.00011,20.07044]
[1777760819607,31.93,78626.86,0.5,-0.1826,0.00011,20.08628]
[1777760824641,31.93,78625.45,0.5,-0.18277,0.00011,20.0972]
[1777760826517,31.93,78625.45,0.5,-0.18277,0.00011,20.0972]
[1777760831691,31.93,78629.36,0.5,-0.18234,0.00011,20.06914]
[1777760836726,31.93,78630.47,0.5,-0.18222,0.00011,20.06118]
[1777760841761,31.93,78631.41,0.5,-0.18212,0.00011,20.05452]
[1777760849817,31.93,78632.02,0.5,-0.18206,0.00011,20.05036]
[1777760854852,31.93,78632.69,0.5,-0.18197,0.00011,20.04199]
[1777760861148,31.93,78632.39,0.5,-0.182,0.00011,20.04424]
[1777760870963,31.94,78632.35,0.5,-0.18203,0.00011,20.04612]
[1777760877006,31.94,78631.86,0.5,-0.18209,0.00011,20.05048]
[1777760880277,31.94,78632.02,0.5,-0.18208,0.00011,20.04944]
[1777760881866,31.94,78629.44,0.5,-0.18236,0.00011,20.06851]
[1777760882353,31.94,78629.44,0.5,-0.18236,0.00011,20.06851]
[1777760882412,31.94,78629.44,0.5,-0.18236,0.00011,20.06851]
[1777760883555,31.94,78623.0,0.5,-0.18307,0.00011,20.11546]
[1777760887454,31.94,78622.2,0.5,-0.18316,0.00011,20.12145]
[1777760887461,31.94,78622.2,0.5,-0.18316,0.00011,20.12145]
[1777760894125,31.94,78621.12,0.5,-0.18329,0.00011,20.13015]
[1777760895410,31.94,78621.12,0.5,-0.18329,0.00011,20.13015]
[1777760901175,31.94,78619.73,0.5,-0.18346,0.00011,20.14097]
[1777760906210,31.95,78618.72,0.5,-0.18358,0.00011,20.14887]
[1777760911245,31.95,78618.7,0.5,-0.18356,0.00011,20.14593]
[1777760915992,31.95,78611.93,0.5,-0.18431,0.00011,20.19539]
[1777760917352,31.95,78612.83,0.5,-0.18422,0.00011,20.18894]
[1777760920360,31.95,78612.29,0.5,-0.18428,0.00011,20.19307]
[1777760924467,31.95,78609.51,0.5,-0.18459,0.00011,20.21358]
[1777760930379,31.95,78609.29,0.5,-0.18463,0.00011,20.21632]
[1777760935415,31.95,78609.33,0.5,-0.18464,0.00011,20.21699]
[1777760938042,31.95,78609.3,0.5,-0.18465,0.00011,20.2174]
[1777760938143,31.95,78609.3,0.5,-0.18465,0.00011,20.21779]
[1777760941980,31.96,78609.06,0.5,-0.18469,0.00011,20.22026]
[1777760942464,31.96,78617.53,0.5,-0.18376,0.00011,20.15921]
[1777760946095,31.96,78617.05,0.5,-0.18383,0.00011,20.16355]
[1777760951681,31.96,78618.61,0.5,-0.18367,0.00011,20.15299]
[1777760955919,31.96,78619.45,0.5,-0.18359,0.00011,20.14809]
[1777760963367,31.97,78619.35,0.5,-0.18363,0.00011,20.15057]
[1777760968646,31.97,78619.01,0.5,-0.1837,0.00011,20.15527]
[1777760973681,31.97,78618.93,0.5,-0.1837,0.00011,20.1535]
[1777760974959,31.97,78618.93,0.5,-0.1837,0.00011,20.1535]
[1777760976139,31.97,78618.97,0.5,-0.1837,0.00011,20.15348]
[1777760982745,31.98,78622.34,0.5,-0.18336,0.00011,20.13055]
[1777760985317,31.98,78622.34,0.5,-0.18336,0.00011,20.13055]
[1777760991869,31.98,78623.83,0.5,-0.1832,0.00011,20.12053]
[1777760997850,31.98,78624.63,0.5,-0.18314,0.00011,20.11624]
[1777761003893,31.98,78624.6,0.5,-0.18315,0.00011,20.11734]
[1777761005441,31.98,78624.6,0.5,-0.18315,0.00011,20.11734]
[1777761010943,31.99,78624.65,0.5,-0.18316,0.00011,20.11794]
[1777761018999,31.99,78625.14,0.5,-0.18313,0.00011,20.11549]
[1777761025041,31.99,78625.14,0.5,-0.18314,0.00011,20.1163]
[1777761030468,31.99,78624.24,0.5,-0.18324,0.00011,20.12333]
[1777761037125,31.99,78624.6,0.5,-0.18319,0.00011,20.11803]
[1777761042161,31.99,78624.56,0.5,-0.18321,0.00011,20.11893]
[1777761046705,31.99,78624.45,0.5,-0.18323,0.00011,20.1202]
[1777761052231,32.0,78624.73,0.5,-0.18321,0.00011,20.11898]
[1777761052897,32.0,78624.73,0.5,-0.18321,0.00011,20.11898]
[1777761057134,32.0,78624.77,0.5,-0.18321,0.00011,20.11915]
[1777761057200,32.0,78624.77,0.5,-0.18321,0.00011,20.11915]
[1777761057238,32.0,78624.77,0.5,-0.18321,0.00011,20.11915]
[1777761063308,32.0,78632.42,0.5,-0.18239,0.00011,20.06492]
[1777761068529,32.0,78632.6,0.5,-0.18238,0.00011,20.06397]
[1777761072917,32.0,78634.36,0.5,-0.1822,0.00011,20.05247]
[1777761074348,32.0,78633.13,0.5,-0.18234,0.00011,20.06156]
[1777761076958,32.0,78634.66,0.5,-0.18218,0.00011,20.05099]
[1777761076997,32.0,78634.66,0.5,-0.18218,0.00011,20.05099]
[1777761078464,32.0,78634.38,0.5,-0.18221,0.00011,20.05319]
[1777761079279,32.0,78634.38,0.5,-0.18222,0.00011,20.05336]
[1777761085462,32.01,78633.89,0.5,-0.18229,0.00011,20.05807]
[1777761089676,32.01,78635.05,0.5,-0.18217,0.00011,20.05032]
[1777761094812,32.01,78640.61,0.5,-0.18155,0.00011,20.00693]
[1777761094821,32.01,78640.61,0.5,-0.18155,0.00011,20.00693]
[1777761098317,32.01,78641.77,0.5,-0.18142,0.00011,19.99869]
[1777761103542,32.01,78642.82,0.5,-0.18132,0.00011,19.99199]
[1777761105492,32.01,78643.31,0.5,-0.18128,0.00011,19.98889]
[1777761105607,32.01,78643.16,0.5,-0.1813,0.00011,19.99021]
[1777761110642,32.01,78643.59,0.5,-0.18126,0.00011,19.98809]
[1777761116628,32.02,78646.56,0.5,-0.18095,0.00011,19.96741]
[1777761120089,32.02,78647.28,0.5,-0.18089,0.00011,19.96311]
[1777761123650,32.02,78660.21,0.5,-0.1795,0.00011,19.87028]
[1777761126704,32.02,78660.52,0.5,-0.17948,0.00011,19.86842]
[1777761127340,32.02,78661.73,0.5,-0.17935,0.00011,19.85999]
[1777761127827,32.02,78661.73,0.5,-0.17935,0.00011,19.85999]
[1777761129756,32.02,78663.67,0.5,-0.17915,0.00011,19.84628]
[1777761132161,32.02,78664.54,0.5,-0.17906,0.00011,19.84014]
[1777761138053,32.02,78668.38,0.5,-0.17866,0.00011,19.81358]
[1777761139749,32.03,78669.23,0.5,-0.17858,0.00011,19.80789]
[1777761141481,32.03,78669.16,0.5,-0.17859,0.00011,19.80865]
[1777761146894,32.03,78678.61,0.5,-0.17759,0.00011,19.74134]
[1777761152317,32.03,78681.3,0.5,-0.17731,0.00011,19.72253]
[1777761158433,32.03,78688.2,0.5,-0.17657,0.00011,19.66988]
[1777761158533,32.03,78688.2,0.5,-0.17657,0.00011,19.66988]
[1777761158536,32.03,78688.2,0.5,-0.17657,0.00011,19.66988]
[1777761160708,32.03,78695.97,0.5,-0.17575,0.00011,19.61419]
[1777761166296,32.04,78689.97,0.5,-0.17642,0.00011,19.65953]
[1777761166673,32.04,78689.97,0.5,-0.17642,0.00011,19.65953]
[1777761166689,32.04,78689.97,0.5,-0.17642,0.00011,19.66004]
[1777761171732,32.04,78697.21,0.5,-0.17566,0.00011,19.608]
[1777761177109,32.04,78698.21,0.5,-0.17556,0.00011,19.60128]
[1777761182147,32.04,78696.25,0.5,-0.17578,0.00011,19.61603]
[1777761187182,32.04,78697.91,0.5,-0.17561,0.00011,19.60443]
[1777761192471,32.04,78697.35,0.5,-0.17567,0.00011,19.60879]
[1777761194730,32.04,78703.39,0.5,-0.17504,0.00011,19.56517]
[1777761194737,32.04,78703.39,0.5,-0.17504,0.00011,19.56517]
[1777761194734,32.04,78706.26,0.5,-0.17473,0.00011,19.54455]
[1777761196198,32.04,78713.24,0.5,-0.174,0.00011,19.49393]
[1777761199944,32.04,78716.0,0.5,-0.17371,0.00011,19.4742]
[1777761206315,32.05,78716.15,0.5,-0.17371,0.00011,19.47378]
[1777761208726,32.05,78716.19,0.5,-0.1737,0.00011,19.4736]
[1777761213816,32.05,78714.37,0.5,-0.17388,0.00011,19.48377]
[1777761216078,32.05,78714.79,0.5,-0.17384,0.00011,19.48092]
[1777761218581,32.05,78714.43,0.5,-0.17388,0.00011,19.48374]
[1777761221844,32.05,78714.58,0.5,-0.17387,0.00011,19.48308]
[1777761222668,32.05,78714.58,0.5,-0.17387,0.00011,19.48308]
[1777761223326,32.05,78714.58,0.5,-0.17387,0.00011,19.48314]
[1777761228751,32.05,78714.58,0.5,-0.17388,0.00011,19.48357]
[1777761232154,32.05,78716.34,0.5,-0.1737,0.00011,19.47116]
[1777761239547,32.05,78714.72,0.5,-0.17388,0.00011,19.48391]
[1777761248610,32.05,78715.03,0.5,-0.17386,0.00011,19.48277]
[1777761249277,32.05,78715.03,0.5,-0.17386,0.00011,19.48277]
[1777761249278,32.05,78715.03,0.5,-0.17386,0.00011,19.48277]
[1777761249938,32.06,78710.93,0.5,-0.1743,0.00011,19.51272]
[1777761252140,32.06,78705.1,0.5,-0.17492,0.00011,19.55555]
[1777761254138,32.06,78701.48,0.5,-0.17531,0.00011,19.58224]
[1777761259687,32.06,78696.46,0.5,-0.17586,0.00011,19.61956]
[1777761264721,32.06,78696.67,0.5,-0.17584,0.00011,19.6185]
[1777761269759,32.06,78697.1,0.5,-0.1758,0.00011,19.61586]
[1777761274794,32.06,78697.54,0.5,-0.17574,0.00011,19.6095]
[1777761277275,32.06,78697.61,0.5,-0.17573,0.00011,19.60921]
[1777761283275,32.06,78697.3,0.5,-0.17577,0.00011,19.61192]
[1777761284449,32.06,78697.27,0.5,-0.17578,0.00011,19.61247]
[1777761290906,32.06,78698.1,0.5,-0.1757,0.00011,19.60724]
[1777761292360,32.06,78698.1,0.5,-0.1757,0.00011,19.60724]
[1777761296110,32.07,78701.16,0.5,-0.17539,0.00011,19.58554]
[1777761300120,32.07,78710.27,0.5,-0.17443,0.00011,19.51992]
[1777761301221,32.07,78710.72,0.5,-0.17439,0.00011,19.51685]
[1777761303421,32.07,78716.48,0.5,-0.17378,0.00011,19.47507]
[1777761303886,32.07,78716.57,0.5,-0.17377,0.00011,19.47456]
[1777761304299,32.07,78716.57,0.5,-0.17377,0.00011,19.47456]
[1777761308153,32.07,78716.98,0.5,-0.17373,0.00011,19.4718]
[1777761314068,32.07,78716.79,0.5,-0.17376,0.00011,19.47366]
[1777761317962,32.07,78722.83,0.5,-0.17312,0.00011,19.42995]
[1777761323776,32.07,78725.8,0.5,-0.17282,0.00011,19.40901]
[1777761324823,32.07,78725.91,0.5,-0.17281,0.00011,19.40851]
[1777761326871,32.07,78728.92,0.5,-0.1725,0.0001,19.38679]
[1777761337230,32.08,78740.98,0.5,-0.17125,0.0001,19.29772]
[1777761339240,32.08,78740.77,0.5,-0.17127,0.0001,19.29948]
[1777761339425,32.08,78740.77,0.5,-0.17127,0.0001,19.29948]
[1777761341311,32.08,78741.04,0.5,-0.17125,0.0001,19.29801]
[1777761347300,32.08,78741.95,0.5,-0.17117,0.0001,19.29268]
[1777761349438,32.08,78743.83,0.5,-0.17098,0.0001,19.27916]
[1777761349539,32.08,78744.7,0.5,-0.17089,0.0001,19.27319]
[1777761355356,32.08,78740.72,0.5,-0.17131,0.0001,19.30249]
[1777761360394,32.08,78741.0,0.5,-0.17129,0.0001,19.30078]
[1777761365429,32.08,78743.5,0.5,-0.17103,0.0001,19.28294]
[1777761371471,32.08,78746.01,0.5,-0.17078,0.0001,19.26534]
[1777761375293,32.09,78750.26,0.5,-0.17034,0.0001,19.2348]
[1777761378960,32.09,78749.82,0.5,-0.17039,0.0001,19.23824]
[1777761380911,32.09,78743.33,0.5,-0.17107,0.0001,19.28549]
[1777761380928,32.09,78743.49,0.5,-0.17105,0.0001,19.2843]
[1777761386580,32.09,78742.15,0.5,-0.1712,0.0001,19.29483]
[1777761387700,32.09,78742.15,0.5,-0.1712,0.0001,19.29483]
[1777761389385,32.09,78737.66,0.5,-0.17168,0.0001,19.32781]
[1777761389601,32.09,78724.32,0.5,-0.17308,0.00011,19.42504]
[1777761395643,32.09,78722.4,0.5,-0.17327,0.00011,19.43605]
[1777761400678,32.09,78722.92,0.5,-0.17322,0.00011,19.43261]
[1777761406720,32.09,78721.92,0.5,-0.17333,0.00011,19.44023]
[1777761411762,32.09,78718.54,0.5,-0.17369,0.00011,19.46496]
[1777761416798,32.09,78718.86,0.5,-0.17365,0.00011,19.46266]
[1777761421833,32.09,78718.65,0.5,-0.17367,0.00011,19.46421]
[1777761422787,32.09,78718.65,0.5,-0.17367,0.00011,19.46421]
[1777761423759,32.09,78718.65,0.5,-0.17367,0.00011,19.46421]
[1777761425930,32.09,78718.65,0.5,-0.17367,0.00011,19.4641]
[1777761431903,32.09,78720.96,0.5,-0.17342,0.00011,19.44666]
[1777761434074,32.09,78720.36,0.5,-0.17348,0.00011,19.45093]
[1777761441973,32.09,78715.11,0.5,-0.17404,0.00011,19.48958]
[1777761447008,32.09,78713.38,0.5,-0.17423,0.00011,19.50222]
[1777761452043,32.09,78714.4,0.5,-0.1741,0.00011,19.49121]
[1777761458085,32.09,78720.74,0.5,-0.17343,0.00011,19.44541]
[1777761463120,32.09,78721.65,0.5,-0.17334,0.00011,19.43933]
[1777761468154,32.09,78721.14,0.5,-0.1734,0.00011,19.44356]
[1777761473190,32.09,78721.06,0.5,-0.17342,0.00011,19.44464]
[1777761478225,32.1,78713.72,0.5,-0.1742,0.00011,19.49835]
[1777761483260,32.1,78713.7,0.5,-0.1742,0.00011,19.49863]
[1777761486301,32.1,78714.44,0.5,-0.17413,0.00011,19.49331]
[1777761489557,32.1,78714.07,0.5,-0.17417,0.00011,19.49606]
[1777761495606,32.1,78714.04,0.5,-0.17417,0.00011,19.49649]
[1777761496333,32.1,78714.04,0.5,-0.17417,0.00011,19.49655]
[1777761496514,32.1,78714.04,0.5,-0.17417,0.00011,19.49655]
[1777761502986,32.1,78713.94,0.5,-0.17418,0.00011,19.4973]
[1777761507217,32.1,78713.27,0.5,-0.17426,0.00011,19.50244]
[1777761507312,32.1,78713.27,0.5,-0.17426,0.00011,19.50244]
[1777761508954,32.1,78711.92,0.5,-0.1744,0.00011,19.51224]
[1777761513940,32.1,78711.45,0.5,-0.17443,0.00011,19.51197]
[1777761513945,32.1,78711.45,0.5,-0.17443,0.00011,19.51197]
[1777761513965,32.1,78711.45,0.5,-0.17443,0.00011,19.51197]
[1777761513978,32.1,78711.45,0.5,-0.17443,0.00011,19.51197]
[1777761514032,32.1,78711.68,0.5,-0.1744,0.00011,19.5103]
[1777761514476,32.1,78698.44,0.5,-0.1758,0.00011,19.60638]
[1777761516568,32.1,78696.84,0.5,-0.17598,0.00011,19.61806]
[1777761520416,32.1,78694.44,0.5,-0.17623,0.00011,19.6357]
[1777761520519,32.1,78694.39,0.5,-0.17624,0.00011,19.63612]
[1777761524752,32.1,78689.74,0.5,-0.17674,0.00011,19.67044]
[1777761524774,32.1,78689.74,0.5,-0.17674,0.00011,19.67044]
[1777761531049,32.1,78686.79,0.5,-0.17707,0.00011,19.69236]
[1777761535011,32.1,78684.39,0.5,-0.17733,0.00011,19.70993]
[1777761536019,32.1,78683.46,0.5,-0.17743,0.00011,19.71671]
[1777761536571,32.1,78682.38,0.5,-0.17754,0.00011,19.72454]
[1777761541233,32.1,78679.39,0.5,-0.17787,0.00011,19.74686]
[1777761544151,32.1,78677.16,0.5,-0.17811,0.00011,19.7631]
[1777761549723,32.1,78676.18,0.5,-0.17822,0.00011,19.77063]
[1777761551006,32.1,78676.18,0.5,-0.17822,0.00011,19.77063]
[1777761557779,32.1,78668.95,0.5,-0.179,0.00011,19.82341]
[1777761563152,32.1,78669.1,0.5,-0.17899,0.00011,19.82245]
[1777761563328,32.1,78669.1,0.5,-0.17899,0.00011,19.82245]
[1777761564489,32.1,78673.13,0.5,-0.17856,0.00011,19.79329]
[1777761564828,32.1,78676.43,0.5,-0.1782,0.00011,19.76917]
[1777761566866,32.1,78676.43,0.5,-0.1782,0.00011,19.76917]
[1777761566881,32.1,78678.24,0.5,-0.178,0.00011,19.75565]
[1777761567415,32.1,78678.24,0.5,-0.178,0.00011,19.75565]
[1777761567467,32.1,78678.24,0.5,-0.178,0.00011,19.75565]
[1777761567927,32.1,78678.21,0.5,-0.178,0.00011,19.75564]
[1777761570817,32.1,78678.21,0.5,-0.17799,0.00011,19.75519]
[1777761575905,32.1,78678.06,0.5,-0.17798,0.00011,19.75186]
[1777761580940,32.1,78677.94,0.5,-0.17798,0.00011,19.75223]
[1777761585975,32.1,78677.88,0.5,-0.17798,0.00011,19.75218]
[1777761590640,32.1,78675.21,0.5,-0.17826,0.00011,19.77111]
[1777761596045,32.1,78667.84,0.5,-0.17904,0.00011,19.82392]
[1777761597488,32.1,78667.53,0.5,-0.17908,0.00011,19.82603]
[1777761600676,32.1,78661.44,0.5,-0.17973,0.00011,19.87011]
[1777761604590,32.1,78677.29,0.5,-0.17802,0.00011,19.75513]
[1777761614018,32.09,78676.99,0.5,-0.17805,0.00011,19.75704]
[1777761619208,32.09,78677.19,0.5,-0.17803,0.00011,19.75528]
[1777761624167,32.09,78678.64,0.5,-0.17787,0.00011,19.74469]
[1777761624169,32.09,78678.64,0.5,-0.17787,0.00011,19.74469]
[1777761624169,32.09,78678.35,0.5,-0.1779,0.00011,19.74674]
[1777761625178,32.09,78678.35,0.5,-0.1779,0.00011,19.74674]
[1777761626697,32.09,78684.35,0.5,-0.17726,0.00011,19.70327]
[1777761628469,32.09,78688.79,0.5,-0.17679,0.00011,19.67114]
[1777761628861,32.09,78688.79,0.5,-0.17679,0.00011,19.67114]
[1777761632698,32.09,78698.19,0.5,-0.17576,0.00011,19.599]
[1777761638342,32.09,78700.37,0.5,-0.17552,0.00011,19.58284]
[1777761643377,32.09,78696.95,0.5,-0.17588,0.00011,19.60725]
[1777761648412,32.09,78697.13,0.5,-0.17585,0.00011,19.60547]
[1777761653451,32.09,78697.06,0.5,-0.17585,0.00011,19.60548]
[1777761661528,32.09,78697.08,0.5,-0.17585,0.00011,19.60501]
[1777761667549,32.09,78696.37,0.5,-0.17591,0.00011,19.60896]
[1777761672587,32.09,78697.16,0.5,-0.17581,0.00011,19.60263]
[1777761677621,32.08,78697.73,0.5,-0.17574,0.00011,19.59793]
[1777761684671,32.08,78697.84,0.5,-0.17572,0.00011,19.59635]
[1777761690455,32.08,78697.84,0.5,-0.17572,0.00011,19.59635]
[1777761696755,32.08,78697.67,0.5,-0.1757,0.00011,19.59254]
[1777761698496,32.08,78697.67,0.5,-0.1757,0.00011,19.59254]
[1777761698574,32.08,78697.67,0.5,-0.1757,0.00011,19.59254]
[1777761698893,32.08,78697.67,0.5,-0.1757,0.00011,19.59254]
[1777761699087,32.08,78697.67,0.5,-0.1757,0.00011,19.59254]
[1777761699097,32.08,78691.8,0.5,-0.17632,0.00011,19.63483]
[1777761699776,32.08,78671.98,0.5,-0.17844,0.00011,19.77851]
[1777761701714,32.08,78666.92,0.5,-0.17898,0.00011,19.81539]
[1777761702522,32.08,78668.79,0.5,-0.17878,0.00011,19.80189]
[1777761707832,32.08,78669.29,0.5,-0.17873,0.00011,19.79829]
[1777761712867,32.08,78669.34,0.5,-0.17872,0.00011,19.798]
[1777761714465,32.08,78669.34,0.5,-0.17873,0.00011,19.79805]
[1777761719916,32.08,78668.07,0.5,-0.17886,0.00011,19.80743]
[1777761724951,32.08,78663.71,0.5,-0.17934,0.00011,19.83926]
[1777761729418,32.08,78663.52,0.5,-0.17936,0.00011,19.84073]
[1777761735068,32.08,78661.51,0.5,-0.17958,0.00011,19.85524]
[1777761736007,32.08,78661.51,0.5,-0.17958,0.00011,19.85524]
[1777761741110,32.08,78665.39,0.5,-0.17916,0.00011,19.82703]
[1777761746145,32.08,78667.58,0.5,-0.17892,0.00011,19.81122]
[1777761749220,32.08,78667.51,0.5,-0.17893,0.00011,19.81174]
[1777761755208,32.08,78668.11,0.5,-0.17884,0.00011,19.80383]
[1777761760244,32.08,78667.83,0.5,-0.17888,0.00011,19.80609]
[1777761765279,32.08,78662.12,0.5,-0.17949,0.00011,19.84759]
[1777761766912,32.08,78661.24,0.5,-0.17959,0.00011,19.85394]
[1777761776356,32.08,78661.06,0.5,-0.1796,0.00011,19.85498]
[1777761781391,32.08,78661.13,0.5,-0.17959,0.00011,19.8543]
[1777761787432,32.08,78662.29,0.5,-0.17946,0.00011,19.84569]
[1777761792468,32.08,78662.34,0.5,-0.17946,0.00011,19.84516]
[1777761797486,32.08,78659.46,0.5,-0.17976,0.00011,19.86584]
[1777761802883,32.08,78658.96,0.5,-0.17981,0.00011,19.86911]
[1777761809588,32.08,78658.83,0.5,-0.17982,0.00011,19.86942]
[1777761815630,32.08,78661.91,0.5,-0.17946,0.00011,19.84305]
[1777761820665,32.08,78662.36,0.5,-0.1794,0.00011,19.83952]
[1777761825700,32.08,78658.67,0.5,-0.1798,0.00011,19.86579]
[1777761830734,32.08,78662.05,0.5,-0.17943,0.00011,19.84091]
[1777761835769,32.07,78663.11,0.5,-0.17931,0.00011,19.83287]
[1777761840820,32.07,78663.11,0.5,-0.1793,0.00011,19.83257]
[1777761846848,32.07,78662.26,0.5,-0.17939,0.00011,19.83813]
[1777761857940,32.07,78660.95,0.5,-0.17952,0.00011,19.84723]
[1777761863968,32.07,78660.48,0.5,-0.17955,0.00011,19.84922]
[1777761868942,32.07,78659.33,0.5,-0.17967,0.00011,19.85708]
[1777761871017,32.07,78659.9,0.5,-0.17958,0.00011,19.8489]
[1777761874038,32.07,78659.99,0.5,-0.17956,0.00011,19.84791]
[1777761883101,32.06,78659.31,0.5,-0.17962,0.00011,19.85162]
[1777761889142,32.06,78660.53,0.5,-0.17948,0.00011,19.84211]
[1777761894178,32.06,78661.54,0.5,-0.17936,0.00011,19.83426]
[1777761899214,32.06,78660.04,0.5,-0.17952,0.00011,19.84459]
[1777761905257,32.06,78659.8,0.5,-0.17953,0.00011,19.84564]
[1777761910292,32.06,78659.37,0.5,-0.17957,0.00011,19.84817]
[1777761920362,32.06,78659.71,0.5,-0.17952,0.00011,19.84454]
[1777761925397,32.06,78659.93,0.5,-0.17948,0.00011,19.84236]
[1777761930433,32.05,78661.14,0.5,-0.17935,0.00011,19.83304]
[1777761933309,32.05,78662.54,0.5,-0.17917,0.00011,19.81901]
[1777761934645,32.05,78666.83,0.5,-0.1787,0.00011,19.78775]
[1777761935467,32.05,78667.63,0.5,-0.17861,0.00011,19.78171]
[1777761936318,32.05,78667.63,0.5,-0.17861,0.00011,19.78171]
[1777761941447,32.05,78670.97,0.5,-0.17823,0.00011,19.75579]
[1777761947068,32.05,78677.92,0.5,-0.17746,0.00011,19.70355]
[1777761953468,32.04,78678.14,0.5,-0.17742,0.00011,19.70068]
[1777761953481,32.04,78678.14,0.5,-0.17742,0.00011,19.70068]
[1777761954071,32.04,78678.64,0.5,-0.17736,0.00011,19.69681]
[1777761959636,32.04,78678.57,0.5,-0.17734,0.00011,19.69567]
[1777761965677,32.04,78677.89,0.5,-0.1774,0.00011,19.69923]
[1777761966988,32.04,78677.89,0.5,-0.1774,0.00011,19.69923]
[1777761973126,32.04,78677.86,0.5,-0.17739,0.00011,19.69854]
[1777761978769,32.03,78678.81,0.5,-0.17726,0.00011,19.68973]
[1777761980357,32.03,78678.81,0.5,-0.17726,0.00011,19.68973]
[1777761980458,32.03,78678.81,0.5,-0.17725,0.00011,19.68932]
[1777761985179,32.03,78680.47,0.5,-0.17707,0.00011,19.67682]
[1777761988523,32.03,78680.82,0.5,-0.17702,0.00011,19.67321]
[1777761988964,32.03,78680.78,0.5,-0.17702,0.00011,19.6733]
[1777761991936,32.03,78680.6,0.5,-0.17704,0.00011,19.67461]
[1777761992210,32.03,78680.6,0.5,-0.17704,0.00011,19.67461]
[1777761992721,32.03,78680.79,0.5,-0.17698,0.00011,19.66875]
[1777761993918,32.03,78680.77,0.5,-0.17698,0.00011,19.6689]
[1777761998437,32.02,78680.51,0.5,-0.177,0.00011,19.67005]
[1777762001933,32.02,78695.92,0.5,-0.17535,0.00011,19.55734]
[1777762003825,32.02,78696.73,0.5,-0.17526,0.00011,19.55143]
[1777762005040,32.02,78699.04,0.5,-0.17501,0.00011,19.53461]
[1777762007689,32.02,78705.67,0.5,-0.17431,0.00011,19.48648]
[1777762007840,32.02,78705.67,0.5,-0.17431,0.00011,19.48648]
[1777762009150,32.02,78706.76,0.5,-0.1742,0.00011,19.47865]
[1777762012220,32.02,78708.65,0.5,-0.174,0.00011,19.465]
[1777762012274,32.02,78709.04,0.5,-0.17396,0.00011,19.46228]
[1777762018047,32.02,78709.99,0.5,-0.17385,0.00011,19.45489]
[1777762025387,32.02,78710.83,0.5,-0.17376,0.00011,19.44846]
[1777762031138,32.02,78704.87,0.5,-0.17439,0.00011,19.49192]
[1777762036173,32.02,78703.73,0.5,-0.17452,0.00011,19.50054]
[1777762041208,32.02,78707.31,0.5,-0.17414,0.00011,19.47491]
[1777762046243,32.02,78706.74,0.5,-0.17421,0.00011,19.47957]
[1777762052284,32.03,78708.36,0.5,-0.17403,0.00011,19.46482]
[1777762057446,32.03,78707.35,0.5,-0.17414,0.00011,19.47264]
[1777762063521,32.03,78707.17,0.5,-0.17416,0.00011,19.47406]
[1777762063599,32.03,78707.17,0.5,-0.17416,0.00011,19.47406]
[1777762064369,32.03,78699.64,0.5,-0.17497,0.00011,19.52964]
[1777762069404,32.03,78699.2,0.5,-0.17502,0.00011,19.53318]
[1777762076454,32.03,78698.95,0.5,-0.17506,0.00011,19.53546]
[1777762081489,32.03,78698.94,0.5,-0.17506,0.00011,19.53588]
[1777762086523,32.03,78699.27,0.5,-0.17503,0.00011,19.53384]
[1777762091559,32.03,78698.93,0.5,-0.17507,0.00011,19.53671]
[1777762091944,32.03,78698.93,0.5,-0.17507,0.00011,19.53671]
[1777762092106,32.03,78698.93,0.5,-0.17507,0.00011,19.53671]
[1777762098608,32.03,78697.94,0.5,-0.17519,0.00011,19.54447]
[1777762100546,32.03,78697.14,0.5,-0.17527,0.00011,19.55035]
[1777762108697,32.03,78695.93,0.5,-0.17541,0.00011,19.55966]
[1777762113731,32.04,78696.11,0.5,-0.17537,0.00011,19.55495]
[1777762115979,32.04,78696.11,0.5,-0.17537,0.00011,19.55495]
[1777762116885,32.04,78696.11,0.5,-0.17537,0.00011,19.55508]
[1777762117758,32.04,78695.6,0.5,-0.17543,0.00011,19.55885]
[1777762123802,32.04,78695.64,0.5,-0.17543,0.00011,19.55897]
[1777762128867,32.04,78695.63,0.5,-0.17543,0.00011,19.55917]
[1777762130079,32.04,78695.63,0.5,-0.17543,0.00011,19.55935]
[1777762135885,32.04,78694.58,0.5,-0.17555,0.00011,19.56736]
[1777762145887,32.04,78694.58,0.5,-0.17555,0.00011,19.56736]
[1777762147984,32.04,78694.58,0.5,-0.17556,0.00011,19.56783]
[1777762154011,32.04,78694.37,0.5,-0.17559,0.00011,19.56976]
[1777762160053,32.04,78694.56,0.5,-0.17557,0.00011,19.56868]
[1777762169117,32.04,78694.63,0.5,-0.17557,0.00011,19.56863]
[1777762175159,32.04,78701.29,0.5,-0.17484,0.00011,19.5171]
[1777762179949,32.04,78701.19,0.5,-0.17486,0.00011,19.51825]
[1777762180769,32.04,78701.19,0.5,-0.17486,0.00011,19.51825]
[1777762192278,32.05,78711.05,0.5,-0.17384,0.00011,19.44841]
[1777762197313,32.05,78715.1,0.5,-0.17343,0.00011,19.41977]
[1777762201591,32.05,78716.05,0.5,-0.17333,0.00011,19.4134]
[1777762202058,32.05,78716.01,0.5,-0.17334,0.00011,19.41405]
[1777762202348,32.05,78700.86,0.5,-0.17495,0.00011,19.52424]
[1777762203107,32.05,78700.86,0.5,-0.17495,0.00011,19.52424]
[1777762203128,32.05,78700.86,0.5,-0.17495,0.00011,19.52424]
[1777762203682,32.05,78702.06,0.5,-0.17482,0.00011,19.51575]
[1777762209397,32.05,78714.61,0.5,-0.1735,0.00011,19.42476]
[1777762214432,32.05,78718.89,0.5,-0.17306,0.00011,19.39431]
[1777762221483,32.06,78720.79,0.5,-0.17288,0.00011,19.38208]
[1777762226518,32.06,78722.34,0.5,-0.17273,0.00011,19.37189]
[1777762231552,32.06,78722.5,0.5,-0.17271,0.00011,19.36818]
[1777762232153,32.06,78722.5,0.5,-0.17271,0.00011,19.36818]
[1777762232232,32.06,78722.5,0.5,-0.17271,0.00011,19.36818]
[1777762232278,32.06,78722.5,0.5,-0.17271,0.00011,19.36818]
[1777762232826,32.06,78722.5,0.5,-0.17271,0.00011,19.36818]
[1777762232560,32.06,78730.39,0.5,-0.17188,0.0001,19.31073]
[1777762233268,32.06,78730.39,0.5,-0.17188,0.0001,19.31073]
[1777762233567,32.06,78745.1,0.5,-0.17034,0.0001,19.20348]
[1777762235302,32.06,78745.88,0.5,-0.17026,0.0001,19.19783]
[1777762236460,32.06,78744.8,0.5,-0.17037,0.0001,19.20573]
[1777762242630,32.06,78747.65,0.5,-0.17008,0.0001,19.18542]
[1777762248096,32.06,78748.13,0.5,-0.17003,0.0001,19.18199]
[1777762250872,32.06,78748.43,0.5,-0.17001,0.0001,19.18031]
[1777762256014,32.06,78755.71,0.5,-0.16926,0.0001,19.1279]
[1777762260623,32.06,78757.81,0.5,-0.16905,0.0001,19.11332]
[1777762260790,32.06,78757.81,0.5,-0.16905,0.0001,19.11332]
[1777762266799,32.07,78764.43,0.5,-0.16839,0.0001,19.06663]
[1777762269352,32.07,78764.3,0.5,-0.1684,0.0001,19.06784]
[1777762273856,32.07,78775.54,0.5,-0.16726,0.0001,18.98741]
[1777762274855,32.07,78780.83,0.5,-0.16673,0.0001,18.94935]
[1777762279358,32.07,78781.94,0.5,-0.16662,0.0001,18.94189]
[1777762279827,32.07,78781.94,0.5,-0.16662,0.0001,18.94189]
[1777762279846,32.07,78781.94,0.5,-0.16662,0.0001,18.94189]
[1777762280810,32.07,78789.25,0.5,-0.16588,0.0001,18.88902]
[1777762281689,32.07,78789.25,0.5,-0.16588,0.0001,18.88902]
[1777762283688,32.07,78800.77,0.5,-0.1647,0.0001,18.80508]
[1777762288974,32.08,78811.47,0.5,-0.16363,0.0001,18.72828]
[1777762289367,32.08,78811.47,0.5,-0.16363,0.0001,18.72828]
[1777762292025,32.08,78813.05,0.5,-0.16348,0.0001,18.71754]
[1777762295456,32.08,78817.56,0.5,-0.16302,0.0001,18.6821]
[1777762300539,32.08,78810.69,0.5,-0.16373,0.0001,18.73345]
[1777762301427,32.08,78810.43,0.5,-0.16376,0.0001,18.7359]
[1777762301476,32.08,78810.43,0.5,-0.16376,0.0001,18.7359]
[1777762301498,32.08,78810.43,0.5,-0.16376,0.0001,18.7359]
[1777762302393,32.08,78810.94,0.5,-0.16372,0.0001,18.73246]
[1777762302414,32.08,78810.94,0.5,-0.16372,0.0001,18.73246]
[1777762302943,32.08,78821.17,0.5,-0.16268,0.0001,18.65799]
[1777762303839,32.08,78821.17,0.5,-0.16268,0.0001,18.65799]
[1777762303895,32.08,78821.17,0.5,-0.16268,0.0001,18.65799]
[1777762305003,32.09,78814.29,0.5,-0.16339,0.0001,18.70888]
[1777762307077,32.09,78811.59,0.5,-0.16367,0.0001,18.72889]
[1777762308967,32.09,78813.95,0.5,-0.16343,0.0001,18.71223]
[1777762312667,32.09,78814.65,0.5,-0.16338,0.0001,18.70806]
[1777762312712,32.09,78814.65,0.5,-0.16338,0.0001,18.70806]
[1777762318158,32.09,78812.11,0.5,-0.16366,0.0001,18.72885]
[1777762318925,32.09,78812.11,0.5,-0.16366,0.0001,18.72885]
[1777762318983,32.09,78812.11,0.5,-0.16366,0.0001,18.72885]
[1777762319165,32.09,78808.98,0.5,-0.16399,0.0001,18.752]
[1777762324200,32.1,78807.14,0.5,-0.16419,0.0001,18.76696]
[1777762325066,32.1,78807.14,0.5,-0.16419,0.0001,18.76696]
[1777762325151,32.1,78807.14,0.5,-0.16419,0.0001,18.76696]
[1777762325830,32.1,78797.86,0.5,-0.16515,0.0001,18.83552]
[1777762327438,32.1,78791.96,0.5,-0.16575,0.0001,18.87855]
[1777762327461,32.1,78791.96,0.5,-0.16575,0.0001,18.87855]
[1777762331910,32.1,78784.77,0.5,-0.16651,0.0001,18.93276]
[1777762341319,32.11,78781.56,0.5,-0.1669,0.0001,18.96044]
[1777762346354,32.11,78782.03,0.5,-0.16688,0.0001,18.9589]
[1777762347939,32.11,78782.03,0.5,-0.16688,0.0001,18.9589]
[1777762352279,32.12,78788.0,0.5,-0.16627,0.0001,18.91349]
[1777762352398,32.12,78789.67,0.5,-0.1661,0.0001,18.90168]
[1777762355438,32.12,78792.31,0.5,-0.16584,0.0001,18.88278]
[1777762361461,32.12,78800.47,0.5,-0.16501,0.0001,18.8241]
[1777762366515,32.12,78802.55,0.5,-0.16481,0.0001,18.8093]
[1777762372537,32.12,78804.6,0.5,-0.16461,0.0001,18.79561]
[1777762377252,32.12,78807.43,0.5,-0.16434,0.0001,18.7757]
[1777762377961,32.12,78807.49,0.5,-0.16434,0.0001,18.77561]
[1777762378966,32.12,78807.49,0.5,-0.16434,0.0001,18.77561]
[1777762382129,32.12,78808.91,0.5,-0.1642,0.0001,18.76573]
[1777762385121,32.13,78808.66,0.5,-0.16423,0.0001,18.76825]
[1777762392678,32.13,78817.55,0.5,-0.16336,0.0001,18.70527]
[1777762397714,32.13,78818.58,0.5,-0.16327,0.0001,18.6991]
[1777762402750,32.13,78822.66,0.5,-0.16288,0.0001,18.67076]
[1777762404064,32.13,78822.66,0.5,-0.16288,0.0001,18.67076]
[1777762404920,32.13,78822.66,0.5,-0.16288,0.0001,18.67076]
[1777762408576,32.14,78829.51,0.5,-0.16221,0.0001,18.62242]
[1777762408792,32.14,78829.93,0.5,-0.16217,0.0001,18.61969]
[1777762409588,32.14,78829.93,0.5,-0.16217,0.0001,18.61969]
[1777762409799,32.14,78833.99,0.5,-0.16176,0.0001,18.5902]
[1777762410784,32.14,78833.99,0.5,-0.16176,0.0001,18.5902]
[1777762410812,32.14,78833.99,0.5,-0.16176,0.0001,18.5902]
[1777762412471,32.14,78836.18,0.5,-0.16153,0.0001,18.57121]
[1777762412820,32.14,78839.5,0.5,-0.1612,0.0001,18.54712]
[1777762413132,32.14,78839.5,0.5,-0.1612,0.0001,18.54712]
[1777762414942,32.14,78841.77,0.5,-0.16097,0.0001,18.53082]
[1777762415012,32.14,78840.76,0.5,-0.16108,0.0001,18.53846]
[1777762415980,32.14,78840.76,0.5,-0.16108,0.0001,18.53846]
[1777762416901,32.14,78837.04,0.5,-0.16146,0.0001,18.56607]
[1777762418698,32.14,78837.09,0.5,-0.16146,0.0001,18.56638]
[1777762418755,32.14,78837.09,0.5,-0.16146,0.0001,18.56638]
[1777762423446,32.15,78823.13,0.5,-0.16289,0.0001,18.66992]
[1777762428934,32.15,78822.33,0.5,-0.16299,0.0001,18.67743]
[1777762433968,32.15,78820.83,0.5,-0.16316,0.0001,18.68967]
[1777762439003,32.15,78821.73,0.5,-0.16309,0.0001,18.68433]
[1777762444052,32.16,78826.3,0.5,-0.16264,0.0001,18.65215]
[1777762449475,32.16,78823.09,0.5,-0.16298,0.0001,18.67706]
[1777762456123,32.16,78823.6,0.5,-0.16296,0.0001,18.67549]
[1777762461158,32.17,78823.16,0.5,-0.16302,0.0001,18.67999]
[1777762466193,32.17,78821.93,0.5,-0.16317,0.0001,18.69022]
[1777762472236,32.17,78821.73,0.5,-0.16318,0.0001,18.68946]
[1777762476505,32.17,78820.85,0.5,-0.16328,0.0001,18.69662]
[1777762482945,32.17,78819.17,0.5,-0.16347,0.0001,18.71006]
[1777762486893,32.18,78812.69,0.5,-0.16414,0.0001,18.75828]
[1777762486896,32.18,78812.19,0.5,-0.16419,0.0001,18.76225]
[1777762487322,32.18,78812.19,0.5,-0.16419,0.0001,18.76225]
[1777762492377,32.18,78806.35,0.5,-0.1648,0.0001,18.80603]
[1777762498419,32.18,78805.75,0.5,-0.16488,0.0001,18.81171]
[1777762501926,32.18,78805.75,0.5,-0.16488,0.0001,18.81171]
[1777762501958,32.18,78805.75,0.5,-0.16488,0.0001,18.81171]
[1777762508136,32.19,78803.74,0.5,-0.16512,0.0001,18.82852]
[1777762511967,32.19,78804.81,0.5,-0.16502,0.0001,18.8221]
[1777762512016,32.19,78804.81,0.5,-0.16502,0.0001,18.8221]
[1777762512110,32.19,78804.81,0.5,-0.16503,0.0001,18.82277]
[1777762512255,32.19,78804.81,0.5,-0.16503,0.0001,18.82277]
[1777762512918,32.19,78804.81,0.5,-0.16503,0.0001,18.82277]
[1777762513066,32.19,78804.81,0.5,-0.16503,0.0001,18.82277]
[1777762513019,32.19,78821.99,0.5,-0.1633,0.0001,18.69813]
[1777762514422,32.19,78823.72,0.5,-0.16312,0.0001,18.68554]
[1777762519971,32.19,78829.8,0.5,-0.16252,0.0001,18.64238]
[1777762522106,32.19,78833.97,0.5,-0.16211,0.0001,18.61254]
[1777762523376,32.19,78833.5,0.5,-0.16217,0.0001,18.61656]
[1777762526034,32.19,78836.67,0.5,-0.16186,0.0001,18.59408]
[1777762532100,32.2,78845.54,0.5,-0.161,0.0001,18.53166]
[1777762534327,32.2,78845.99,0.5,-0.16094,0.0001,18.52593]
[1777762535071,32.2,78849.97,0.5,-0.16055,0.0001,18.49758]
[1777762540424,32.2,78859.99,0.5,-0.15957,0.0001,18.42576]
[1777762544886,32.21,78851.45,0.5,-0.16044,0.0001,18.4891]
[1777762545547,32.21,78848.75,0.5,-0.16071,0.0001,18.50917]
[1777762545848,32.21,78848.75,0.5,-0.16071,0.0001,18.50917]
[1777762545949,32.21,78839.74,0.5,-0.16162,0.0001,18.57514]
[1777762551791,32.21,78842.02,0.5,-0.16142,0.0001,18.5604]
[1777762556227,32.21,78842.2,0.5,-0.16141,0.0001,18.56042]
[1777762556826,32.21,78848.05,0.5,-0.16083,0.0001,18.51797]
[1777762561861,32.22,78855.2,0.5,-0.16013,0.0001,18.46702]
[1777762566043,32.22,78858.56,0.5,-0.15981,0.0001,18.44331]
[1777762572504,32.22,78868.61,0.5,-0.15883,0.0001,18.37196]
[1777762577973,32.22,78871.52,0.5,-0.15858,0.0001,18.35323]
[1777762582489,32.23,78870.22,0.5,-0.15873,0.0001,18.36414]
[1777762582875,32.23,78870.22,0.5,-0.15873,0.0001,18.36414]
[1777762582982,32.23,78870.22,0.5,-0.15873,0.0001,18.36414]
[1777762583009,32.23,78854.24,0.5,-0.16032,0.0001,18.48072]
[1777762588045,32.23,78846.51,0.5,-0.16111,0.0001,18.53868]
[1777762591627,32.23,78847.61,0.5,-0.16099,0.0001,18.52799]
[1777762591990,32.23,78847.61,0.5,-0.16099,0.0001,18.52799]
[1777762598116,32.24,78851.44,0.5,-0.16064,0.0001,18.50259]
[1777762603150,32.24,78845.98,0.5,-0.16121,0.0001,18.54412]
[1777762607671,32.24,78840.97,0.5,-0.16173,0.0001,18.58175]
[1777762613221,32.25,78834.92,0.5,-0.16235,0.0001,18.62712]
[1777762619221,32.25,78834.87,0.5,-0.16238,0.0001,18.62865]
[1777762626312,32.25,78834.53,0.5,-0.16244,0.0001,18.63305]
[1777762632175,32.25,78833.17,0.5,-0.16258,0.0001,18.64364]
[1777762637389,32.26,78832.39,0.5,-0.16268,0.0001,18.65116]
[1777762640173,32.26,78831.4,0.5,-0.16279,0.0001,18.65858]
[1777762644075,32.26,78831.05,0.5,-0.16283,0.0001,18.66201]
[1777762649473,32.26,78824.68,0.5,-0.1635,0.0001,18.70967]
[1777762651263,32.26,78824.76,0.5,-0.16349,0.0001,18.70926]
[1777762657529,32.26,78829.55,0.5,-0.163,0.0001,18.67212]
[1777762660366,32.26,78829.51,0.5,-0.16301,0.0001,18.67264]
[1777762665585,32.27,78831.68,0.5,-0.16281,0.0001,18.65862]
[1777762666336,32.27,78831.68,0.5,-0.16281,0.0001,18.65862]
[1777762672634,32.27,78831.53,0.5,-0.16285,0.0001,18.6615]
[1777762674762,32.27,78831.57,0.5,-0.16285,0.0001,18.66147]
[1777762680020,32.27,78830.92,0.5,-0.16293,0.0001,18.66746]
[1777762688752,32.28,78830.42,0.5,-0.16302,0.0001,18.67349]
[1777762697816,32.28,78827.37,0.5,-0.16335,0.0001,18.69759]
[1777762701967,32.28,78827.27,0.5,-0.16337,0.0001,18.69894]
[1777762707885,32.29,78821.02,0.5,-0.16402,0.0001,18.74571]
[1777762710815,32.29,78820.32,0.5,-0.16409,0.0001,18.7511]
[1777762710906,32.29,78820.2,0.5,-0.16411,0.0001,18.75212]
[1777762716949,32.29,78818.04,0.5,-0.16432,0.0001,18.76575]
[1777762721984,32.29,78816.88,0.5,-0.16446,0.0001,18.77541]
[1777762727019,32.29,78814.38,0.5,-0.16473,0.0001,18.79474]
[1777762727560,32.29,78814.38,0.5,-0.16473,0.0001,18.79474]
[1777762733219,32.3,78812.13,0.5,-0.16497,0.0001,18.8122]
[1777762739102,32.3,78814.71,0.5,-0.16473,0.0001,18.79488]
[1777762745656,32.3,78815.23,0.5,-0.16468,0.0001,18.79131]
[1777762751409,32.3,78815.24,0.5,-0.1647,0.0001,18.79321]
[1777762754364,32.3,78815.07,0.5,-0.16472,0.0001,18.79462]
[1777762755949,32.3,78815.07,0.5,-0.16473,0.0001,18.79513]
[1777762756915,32.3,78817.05,0.5,-0.16454,0.0001,18.78112]
[1777762757867,32.31,78818.13,0.5,-0.16443,0.0001,18.77347]
[1777762763273,32.31,78816.96,0.5,-0.16456,0.0001,18.78301]
[1777762768278,32.31,78817.41,0.5,-0.16452,0.0001,18.78042]
[1777762768410,32.31,78817.41,0.5,-0.16452,0.0001,18.78042]
[1777762768501,32.31,78818.18,0.5,-0.16445,0.0001,18.77501]
[1777762769315,32.31,78827.94,0.5,-0.16346,0.0001,18.70433]
[1777762774349,32.31,78832.4,0.5,-0.163,0.0001,18.66916]
[1777762778277,32.31,78831.53,0.5,-0.1631,0.0001,18.67605]
[1777762784420,32.31,78831.87,0.5,-0.16308,0.0001,18.67492]
[1777762789772,32.32,78832.83,0.5,-0.163,0.0001,18.66871]
[1777762795498,32.32,78831.59,0.5,-0.16314,0.0001,18.67906]
[1777762801042,32.32,78830.77,0.5,-0.16323,0.0001,18.68573]
[1777762801096,32.32,78830.95,0.5,-0.16322,0.0001,18.6846]
[1777762802251,32.32,78815.68,0.5,-0.16476,0.0001,18.79548]
[1777762806135,32.32,78819.33,0.5,-0.16439,0.0001,18.76923]
[1777762806186,32.32,78819.33,0.5,-0.1644,0.0001,18.76944]
[1777762806476,32.32,78819.33,0.5,-0.1644,0.0001,18.76944]
[1777762811737,32.32,78826.29,0.5,-0.1637,0.0001,18.71956]
[1777762816200,32.32,78824.87,0.5,-0.16385,0.0001,18.73044]
[1777762816326,32.32,78824.87,0.5,-0.16385,0.0001,18.73044]
[1777762822232,32.32,78818.7,0.5,-0.16448,0.0001,18.77577]
[1777762822243,32.32,78818.7,0.5,-0.16448,0.0001,18.77577]
[1777762822278,32.32,78818.7,0.5,-0.16448,0.0001,18.77577]
[1777762822318,32.32,78818.59,0.5,-0.1645,0.0001,18.77675]
[1777762824450,32.32,78804.91,0.5,-0.16589,0.0001,18.87614]
[1777762830742,32.33,78802.85,0.5,-0.16611,0.0001,18.8919]
[1777762832277,32.33,78802.85,0.5,-0.16611,0.0001,18.8919]
[1777762832301,32.33,78802.08,0.5,-0.16617,0.0001,18.89396]
[1777762832991,32.33,78802.08,0.5,-0.16617,0.0001,18.89396]
[1777762833480,32.33,78802.08,0.5,-0.16617,0.0001,18.89396]
[1777762833126,32.33,78789.09,0.5,-0.1675,0.0001,18.98814]
[1777762834129,32.33,78789.09,0.5,-0.1675,0.0001,18.98814]
[1777762838977,32.33,78784.28,0.5,-0.16799,0.0001,19.02332]
[1777762839046,32.33,78783.74,0.5,-0.16805,0.0001,19.02733]
[1777762840558,32.33,78783.7,0.5,-0.16806,0.0001,19.02771]
[1777762840813,32.33,78783.67,0.5,-0.16806,0.0001,19.02782]
[1777762842038,32.33,78783.67,0.5,-0.16806,0.0001,19.02782]
[1777762842140,32.33,78783.69,0.5,-0.16806,0.0001,19.02786]
[1777762842852,32.33,78783.69,0.5,-0.16806,0.0001,19.02786]
[1777762842926,32.33,78782.56,0.5,-0.16817,0.0001,19.03604]
[1777762847493,32.33,78782.67,0.5,-0.16817,0.0001,19.03548]
[1777762848515,32.33,78782.67,0.5,-0.16817,0.0001,19.03548]
[1777762847882,32.33,78782.67,0.5,-0.16817,0.0001,19.03562]
[1777762849119,32.33,78782.67,0.5,-0.16817,0.0001,19.03562]
[1777762849984,32.33,78784.19,0.5,-0.16801,0.0001,19.02418]
[1777762850085,32.33,78785.18,0.5,-0.1679,0.0001,19.01702]
[1777762850651,32.33,78785.18,0.5,-0.1679,0.0001,19.01702]
[1777762850828,32.33,78785.18,0.5,-0.1679,0.0001,19.01702]
[1777762850890,32.33,78785.44,0.5,-0.16788,0.0001,19.01503]
[1777762855925,32.33,78783.81,0.5,-0.16804,0.0001,19.02671]
[1777762860960,32.33,78782.42,0.5,-0.16818,0.0001,19.03652]
[1777762867002,32.33,78781.0,0.5,-0.16832,0.0001,19.04632]
[1777762869145,32.33,78781.07,0.5,-0.16831,0.0001,19.04572]
[1777762869264,32.33,78781.07,0.5,-0.16831,0.0001,19.04572]
[1777762875058,32.33,78775.93,0.5,-0.16884,0.0001,19.08269]
[1777762880093,32.33,78776.22,0.5,-0.16881,0.0001,19.08055]
[1777762885128,32.33,78764.84,0.5,-0.16998,0.0001,19.16273]
[1777762887890,32.33,78764.52,0.5,-0.17001,0.0001,19.16469]
[1777762887939,32.33,78764.52,0.5,-0.17001,0.0001,19.16469]
[1777762894190,32.32,78763.39,0.5,-0.17009,0.0001,19.16825]
[1777762899226,32.32,78763.42,0.5,-0.17008,0.0001,19.16743]
[1777762904530,32.32,78763.37,0.5,-0.17008,0.0001,19.16746]
[1777762913017,32.32,78760.36,0.5,-0.17037,0.0001,19.18803]
[1777762913913,32.32,78757.8,0.5,-0.17064,0.0001,19.2064]
[1777762914981,32.32,78756.08,0.5,-0.17081,0.0001,19.21868]
[1777762915036,32.32,78756.08,0.5,-0.17081,0.0001,19.21868]
[1777762915673,32.32,78755.99,0.5,-0.17082,0.0001,19.21917]
[1777762915978,32.32,78755.99,0.5,-0.17082,0.0001,19.21917]
[1777762918624,32.32,78750.59,0.5,-0.17137,0.0001,19.25767]
[1777762920314,32.32,78749.91,0.5,-0.17144,0.0001,19.26237]
[1777762921669,32.32,78749.73,0.5,-0.17145,0.0001,19.26326]
[1777762925093,32.32,78755.32,0.5,-0.17086,0.0001,19.22227]
[1777762929314,32.31,78758.87,0.5,-0.17049,0.0001,19.19626]
[1777762934476,32.31,78767.28,0.5,-0.16961,0.0001,19.13489]
[1777762935097,32.31,78767.28,0.5,-0.16961,0.0001,19.13489]
[1777762940519,32.31,78772.54,0.5,-0.16907,0.0001,19.097]
[1777762945553,32.31,78774.18,0.5,-0.16891,0.0001,19.08537]
[1777762949047,32.31,78770.6,0.5,-0.16928,0.0001,19.11142]
[1777762955624,32.31,78763.7,0.5,-0.16997,0.0001,19.15747]
[1777762958275,32.31,78763.27,0.5,-0.17001,0.0001,19.16056]
[1777762963680,32.31,78773.32,0.5,-0.16898,0.0001,19.08814]
[1777762968715,32.32,78776.24,0.5,-0.16868,0.0001,19.06748]
[1777762973723,32.32,78776.97,0.5,-0.16861,0.0001,19.06254]
[1777762979792,32.32,78779.07,0.5,-0.16841,0.0001,19.04839]
[1777762983840,32.32,78775.08,0.5,-0.16882,0.0001,19.07761]
[1777762989862,32.32,78773.64,0.5,-0.16898,0.0001,19.0885]
[1777762995036,32.32,78773.52,0.5,-0.169,0.0001,19.08963]
[1777763001946,32.32,78772.86,0.5,-0.16907,0.0001,19.09487]
[1777763002948,32.32,78772.86,0.5,-0.16907,0.0001,19.09487]
[1777763003218,32.32,78772.86,0.5,-0.16907,0.0001,19.09487]
[1777763004514,32.32,78772.83,0.5,-0.16907,0.0001,19.0952]
[1777763005974,32.32,78757.7,0.5,-0.17064,0.0001,19.20452]
[1777763007827,32.32,78757.77,0.5,-0.17063,0.0001,19.20392]
[1777763007857,32.32,78757.77,0.5,-0.17063,0.0001,19.20392]
[1777763013024,32.32,78755.26,0.5,-0.17086,0.0001,19.21769]
[1777763017914,32.32,78754.33,0.5,-0.17095,0.0001,19.22409]
[1777763018059,32.32,78754.37,0.5,-0.17094,0.0001,19.22358]
[1777763023095,32.32,78754.7,0.5,-0.1709,0.0001,19.22088]
[1777763028130,32.32,78748.04,0.5,-0.17159,0.0001,19.26866]
[1777763031819,32.32,78747.37,0.5,-0.17166,0.0001,19.27318]
[1777763037417,32.32,78743.85,0.5,-0.17202,0.0001,19.29847]
[1777763040989,32.32,78743.32,0.5,-0.17207,0.0001,19.3021]
[1777763041221,32.32,78743.06,0.5,-0.1721,0.0001,19.30365]
[1777763046256,32.32,78742.85,0.5,-0.17212,0.0001,19.30534]
[1777763051451,32.32,78742.81,0.5,-0.17213,0.0001,19.30573]
[1777763051550,32.32,78744.56,0.5,-0.17194,0.0001,19.29319]
[1777763057333,32.31,78743.94,0.5,-0.172,0.0001,19.29672]
[1777763061068,32.31,78743.87,0.5,-0.172,0.0001,19.29706]
[1777763061361,32.31,78743.8,0.5,-0.172,0.0001,19.29726]
[1777763066704,32.31,78744.35,0.5,-0.17195,0.0001,19.29343]
[1777763073445,32.31,78744.86,0.5,-0.17187,0.0001,19.28625]
[1777763074437,32.31,78744.86,0.5,-0.17187,0.0001,19.28625]
[1777763077704,32.31,78744.04,0.5,-0.17196,0.0001,19.2922]
[1777763077805,32.32,78744.04,0.5,-0.17197,0.0001,19.29277]
[1777763083349,32.32,78744.77,0.5,-0.17189,0.0001,19.28743]
[1777763088530,32.32,78752.1,0.5,-0.17113,0.0001,19.23456]
[1777763093588,32.32,78752.75,0.5,-0.17107,0.0001,19.23023]
[1777763097158,32.32,78753.01,0.5,-0.17104,0.0001,19.22852]
[1777763097616,32.32,78752.56,0.5,-0.17109,0.0001,19.23203]
[1777763097840,32.32,78752.56,0.5,-0.17109,0.0001,19.23203]
[1777763098521,32.32,78752.56,0.5,-0.17109,0.0001,19.23203]
[1777763098558,32.32,78752.56,0.5,-0.17109,0.0001,19.23203]
[1777763098622,32.32,78752.29,0.5,-0.17112,0.0001,19.23403]
[1777763099156,32.32,78752.29,0.5,-0.17112,0.0001,19.23403]
[1777763099371,32.32,78752.29,0.5,-0.17112,0.0001,19.23403]
[1777763099630,32.32,78752.22,0.5,-0.17113,0.0001,19.23455]
[1777763100094,32.32,78752.22,0.5,-0.17113,0.0001,19.23455]
[1777763101924,32.32,78747.75,0.5,-0.17159,0.0001,19.26649]
[1777763108693,32.32,78742.96,0.5,-0.17208,0.0001,19.30054]
[1777763111581,32.32,78742.81,0.5,-0.17209,0.0001,19.30146]
[1777763111682,32.32,78742.81,0.5,-0.17209,0.0001,19.30138]
[1777763117756,32.32,78745.36,0.5,-0.17183,0.0001,19.28304]
[1777763122791,32.32,78745.15,0.5,-0.17185,0.0001,19.28468]
[1777763129839,32.32,78743.55,0.5,-0.17202,0.0001,19.29638]
[1777763135882,32.32,78742.96,0.5,-0.17206,0.0001,19.29696]
[1777763139844,32.32,78742.27,0.5,-0.17213,0.0001,19.30197]
[1777763144945,32.32,78736.28,0.5,-0.17276,0.0001,19.34576]
[1777763149980,32.32,78734.89,0.5,-0.17292,0.0001,19.35628]
[1777763154199,32.32,78734.79,0.5,-0.17293,0.0001,19.35727]
[1777763154300,32.32,78734.79,0.5,-0.17293,0.0001,19.35737]
[1777763161057,32.32,78733.94,0.5,-0.17303,0.0001,19.36439]
[1777763166092,32.32,78733.86,0.5,-0.17305,0.0001,19.36562]
[1777763171127,32.32,78737.02,0.5,-0.17273,0.0001,19.34355]
[1777763176163,32.32,78732.75,0.5,-0.17319,0.0001,19.37509]
[1777763180505,32.33,78731.62,0.5,-0.17331,0.0001,19.38359]
[1777763188247,32.33,78728.52,0.5,-0.17365,0.0001,19.40672]
[1777763193282,32.33,78728.58,0.5,-0.17362,0.0001,19.40286]
[1777763198317,32.33,78727.73,0.5,-0.17371,0.0001,19.40926]
[1777763204359,32.33,78727.28,0.5,-0.17376,0.0001,19.4127]
[1777763209397,32.33,78726.88,0.5,-0.17381,0.0001,19.4157]
[1777763216446,32.33,78727.45,0.5,-0.17375,0.0001,19.41167]
[1777763221481,32.33,78730.41,0.5,-0.17344,0.0001,19.3904]
[1777763227523,32.33,78730.15,0.5,-0.17347,0.0001,19.39246]
[1777763233697,32.33,78730.19,0.5,-0.17346,0.0001,19.39222]
[1777763243524,32.33,78730.19,0.5,-0.17347,0.0001,19.39242]
[1777763246293,32.33,78730.19,0.5,-0.17347,0.0001,19.39247]
[1777763251755,32.33,78727.25,0.5,-0.17378,0.0001,19.41366]
[1777763253907,32.33,78727.18,0.5,-0.17376,0.0001,19.41042]
[1777763254712,32.33,78712.9,0.5,-0.17526,0.00011,19.51329]
[1777763256067,32.33,78713.45,0.5,-0.1752,0.00011,19.5092]
[1777763256095,32.33,78713.45,0.5,-0.1752,0.00011,19.5092]
[1777763256971,32.33,78713.87,0.5,-0.17516,0.00011,19.50613]
[1777763263780,32.33,78713.99,0.5,-0.17514,0.00011,19.505]
[1777763265125,32.33,78715.65,0.5,-0.17496,0.00011,19.493]
[1777763272406,32.33,78716.88,0.5,-0.17483,0.00011,19.48404]
[1777763273102,32.33,78716.95,0.5,-0.17483,0.00011,19.4835]
[1777763275135,32.33,78716.98,0.5,-0.17482,0.00011,19.48324]
[1777763278810,32.33,78717.05,0.5,-0.17481,0.00011,19.48266]
[1777763280778,32.33,78717.02,0.5,-0.17482,0.00011,19.48284]
[1777763281029,32.33,78716.13,0.5,-0.17491,0.00011,19.48918]
[1777763281908,32.33,78702.2,0.5,-0.17638,0.00011,19.58953]
[1777763286943,32.33,78697.38,0.5,-0.17688,0.00011,19.62359]
[1777763288172,32.33,78697.26,0.5,-0.17689,0.00011,19.62433]
[1777763291209,32.33,78693.68,0.5,-0.17728,0.00011,19.65019]
[1777763291978,32.33,78694.58,0.5,-0.17718,0.00011,19.64377]
[1777763294980,32.33,78694.2,0.5,-0.17722,0.00011,19.64657]
[1777763297545,32.33,78691.54,0.5,-0.17751,0.00011,19.66589]
[1777763297906,32.33,78691.54,0.5,-0.17751,0.00011,19.66589]
[1777763303056,32.33,78690.67,0.5,-0.17761,0.00011,19.67249]
[1777763304997,32.33,78690.67,0.5,-0.17761,0.00011,19.67249]
[1777763305277,32.33,78690.13,0.5,-0.17766,0.00011,19.67642]
[1777763311616,32.33,78698.34,0.5,-0.1768,0.00011,19.61787]
[1777763314511,32.33,78698.53,0.5,-0.17676,0.00011,19.61309]
[1777763320175,32.33,78697.62,0.5,-0.17686,0.00011,19.62025]
[1777763322062,32.33,78697.45,0.5,-0.17688,0.00011,19.62154]
[1777763328231,32.33,78697.8,0.5,-0.17685,0.00011,19.61949]
[1777763338301,32.33,78697.79,0.5,-0.17686,0.00011,19.62016]
[1777763343273,32.33,78697.75,0.5,-0.17687,0.00011,19.62064]
[1777763343905,32.33,78697.75,0.5,-0.17687,0.00011,19.62064]
[1777763345791,32.33,78697.75,0.5,-0.17687,0.00011,19.62072]
[1777763351822,32.33,78697.75,0.5,-0.17687,0.00011,19.62081]
[1777763352753,32.33,78693.81,0.5,-0.17729,0.00011,19.64937]
[1777763358676,32.33,78703.66,0.5,-0.17625,0.00011,19.57893]
[1777763359493,32.34,78703.89,0.5,-0.17623,0.00011,19.5775]
[1777763359551,32.34,78703.89,0.5,-0.17623,0.00011,19.5775]
[1777763359589,32.34,78703.89,0.5,-0.17623,0.00011,19.5775]
[1777763359673,32.34,78703.89,0.5,-0.17623,0.00011,19.5775]
[1777763359745,32.34,78711.69,0.5,-0.17541,0.00011,19.52147]
[1777763360941,32.34,78711.69,0.5,-0.17541,0.00011,19.52147]
[1777763364808,32.33,78722.84,0.5,-0.17423,0.00011,19.44077]
[1777763364829,32.33,78722.84,0.5,-0.17423,0.00011,19.44077]
[1777763365127,32.33,78722.81,0.5,-0.17423,0.00011,19.44078]
[1777763367740,32.33,78723.58,0.5,-0.17415,0.00011,19.43513]
[1777763368555,32.33,78723.73,0.5,-0.17413,0.00011,19.43385]
[1777763369581,32.33,78723.73,0.5,-0.17413,0.00011,19.43375]
[1777763370041,32.33,78723.73,0.5,-0.17413,0.00011,19.43375]
[1777763375904,32.33,78721.58,0.5,-0.17432,0.00011,19.44504]
[1777763381603,32.33,78722.28,0.5,-0.17424,0.00011,19.43954]
[1777763385566,32.33,78722.32,0.5,-0.17424,0.00011,19.43913]
[1777763393687,32.33,78717.68,0.5,-0.17471,0.00011,19.47158]
[1777763398722,32.33,78716.67,0.5,-0.17481,0.00011,19.47827]
[1777763403758,32.33,78717.54,0.5,-0.17471,0.00011,19.47143]
[1777763410826,32.33,78718.2,0.5,-0.17463,0.00011,19.46593]
[1777763418882,32.32,78717.72,0.5,-0.17467,0.00011,19.46863]
[1777763420409,32.32,78717.72,0.5,-0.17467,0.00011,19.46863]
[1777763421100,32.32,78717.72,0.5,-0.17467,0.00011,19.46863]
[1777763426381,32.32,78717.71,0.5,-0.17466,0.00011,19.46825]
[1777763428340,32.32,78713.1,0.5,-0.17515,0.00011,19.5013]
[1777763434453,32.32,78713.31,0.5,-0.17512,0.00011,19.49943]
[1777763441210,32.32,78713.35,0.5,-0.17508,0.00011,19.49463]
[1777763447091,32.32,78713.31,0.5,-0.17507,0.00011,19.49406]
[1777763451547,32.32,78711.07,0.5,-0.17531,0.00011,19.51002]
[1777763463976,32.32,78710.7,0.5,-0.17535,0.00011,19.51277]
[1777763463980,32.32,78710.7,0.5,-0.17535,0.00011,19.51277]
[1777763464077,32.32,78710.66,0.5,-0.17535,0.00011,19.51314]
[1777763466061,32.32,78710.63,0.5,-0.17536,0.00011,19.51335]
[1777763466794,32.32,78710.63,0.5,-0.17536,0.00011,19.51335]
[1777763467591,32.32,78710.63,0.5,-0.17535,0.00011,19.51309]
[1777763472677,32.32,78710.59,0.5,-0.17535,0.00011,19.51327]
[1777763480311,32.32,78710.64,0.5,-0.17535,0.00011,19.51287]
[1777763485345,32.32,78711.15,0.5,-0.17529,0.00011,19.50913]
[1777763492395,32.32,78711.15,0.5,-0.17527,0.00011,19.50527]
[1777763503834,32.32,78711.15,0.5,-0.17527,0.00011,19.50516]
[1777763503844,32.32,78711.15,0.5,-0.17527,0.00011,19.50516]
[1777763503935,32.32,78711.15,0.5,-0.17526,0.00011,19.50494]
[1777763504677,32.32,78711.15,0.5,-0.17526,0.00011,19.50494]
[1777763516563,32.32,78711.15,0.5,-0.17525,0.00011,19.50422]
[1777763521349,32.32,78711.15,0.5,-0.17525,0.00011,19.50422]
[1777763526633,32.31,78710.84,0.5,-0.17528,0.00011,19.50578]
[1777763540731,32.31,78710.88,0.5,-0.17526,0.00011,19.50449]
[1777763545766,32.31,78712.54,0.5,-0.17508,0.00011,19.49217]
[1777763548427,32.31,78716.74,0.5,-0.17463,0.00011,19.46176]
[1777763552763,32.31,78718.66,0.5,-0.1744,0.00011,19.44346]
[1777763557850,32.31,78721.28,0.5,-0.17411,0.00011,19.42366]
[1777763561896,32.31,78720.86,0.5,-0.17414,0.00011,19.42623]
[1777763562055,32.31,78720.86,0.5,-0.17414,0.00011,19.42623]
[1777763562163,32.31,78720.86,0.5,-0.17414,0.00011,19.42623]
[1777763562426,32.31,78721.1,0.5,-0.17412,0.00011,19.42435]
[1777763562609,32.31,78721.1,0.5,-0.17412,0.00011,19.42435]
[1777763563029,32.31,78721.1,0.5,-0.17412,0.00011,19.42435]
[1777763563087,32.31,78721.1,0.5,-0.17412,0.00011,19.42435]
[1777763563130,32.31,78746.99,0.5,-0.1714,0.0001,19.23706]
[1777763563361,32.31,78746.99,0.5,-0.1714,0.0001,19.23706]
[1777763563959,32.31,78746.99,0.5,-0.1714,0.0001,19.23706]
[1777763564118,32.31,78749.21,0.5,-0.17117,0.0001,19.22091]
[1777763566296,32.31,78749.86,0.5,-0.1711,0.0001,19.21591]
[1777763568872,32.3,78752.58,0.5,-0.1708,0.0001,19.19543]
[1777763571190,32.3,78758.86,0.5,-0.17015,0.0001,19.14963]
[1777763576984,32.3,78759.8,0.5,-0.17004,0.0001,19.14185]
[1777763582021,32.3,78760.34,0.5,-0.16997,0.0001,19.1373]
[1777763583602,32.3,78760.34,0.5,-0.16997,0.0001,19.13719]
[1777763583747,32.3,78760.34,0.5,-0.16997,0.0001,19.13719]
[1777763590077,32.3,78760.1,0.5,-0.16998,0.0001,19.13816]
[1777763596469,32.3,78760.94,0.5,-0.16989,0.0001,19.1317]
[1777763597793,32.3,78760.99,0.5,-0.16988,0.0001,19.13107]
[1777763603168,32.3,78759.13,0.5,-0.17007,0.0001,19.144]
[1777763608203,32.3,78755.04,0.5,-0.17048,0.0001,19.17309]
[1777763608316,32.3,78755.04,0.5,-0.17048,0.0001,19.17309]
[1777763613922,32.29,78755.04,0.5,-0.17046,0.0001,19.16899]
[1777763619988,32.29,78753.32,0.5,-0.17062,0.0001,19.18054]
[1777763623369,32.29,78748.91,0.5,-0.17107,0.0001,19.21193]
[1777763624055,32.29,78748.91,0.5,-0.17107,0.0001,19.21193]
[1777763624553,32.29,78747.46,0.5,-0.17122,0.0001,19.22227]
[1777763624772,32.29,78747.46,0.5,-0.17122,0.0001,19.22227]
[1777763625322,32.29,78745.88,0.5,-0.17138,0.0001,19.23353]
[1777763626503,32.29,78745.46,0.5,-0.17143,0.0001,19.23661]
[1777763627336,32.29,78743.7,0.5,-0.17161,0.0001,19.24916]
[1777763628978,32.29,78743.7,0.5,-0.17161,0.0001,19.24916]
[1777763629079,32.29,78743.48,0.5,-0.17163,0.0001,19.25039]
[1777763629993,32.29,78743.48,0.5,-0.17163,0.0001,19.25039]
[1777763630094,32.29,78743.78,0.5,-0.1716,0.0001,19.24826]
[1777763631850,32.29,78743.78,0.5,-0.1716,0.0001,19.24826]
[1777763632196,32.29,78743.78,0.5,-0.1716,0.0001,19.24826]
[1777763632570,32.29,78743.78,0.5,-0.1716,0.0001,19.24826]
[1777763633254,32.29,78743.78,0.5,-0.1716,0.0001,19.24826]
[1777763634084,32.29,78744.34,0.5,-0.17154,0.0001,19.24423]
[1777763635860,32.29,78743.79,0.5,-0.17159,0.0001,19.24805]
[1777763636877,32.29,78742.5,0.5,-0.17173,0.0001,19.2574]
[1777763638066,32.29,78741.76,0.5,-0.1718,0.0001,19.26258]
[1777763638823,32.29,78741.54,0.5,-0.17183,0.0001,19.26418]
[1777763639247,32.29,78741.54,0.5,-0.17183,0.0001,19.26418]
[1777763644455,32.29,78742.01,0.5,-0.17178,0.0001,19.26088]
[1777763649957,32.29,78742.3,0.5,-0.17175,0.0001,19.25894]
[1777763650728,32.29,78742.22,0.5,-0.17176,0.0001,19.25955]
[1777763651808,32.29,78742.22,0.5,-0.17176,0.0001,19.25955]
[1777763657546,32.29,78742.24,0.5,-0.17175,0.0001,19.25874]
[1777763662581,32.29,78741.47,0.5,-0.17182,0.0001,19.26356]
[1777763664664,32.29,78741.47,0.5,-0.17182,0.0001,19.26356]
[1777763664668,32.29,78741.47,0.5,-0.17181,0.0001,19.26327]
[1777763669681,32.29,78740.08,0.5,-0.17196,0.0001,19.27347]
[1777763675917,32.29,78740.05,0.5,-0.17194,0.0001,19.27013]
[1777763676809,32.29,78740.05,0.5,-0.17195,0.0001,19.27032]
[1777763683728,32.29,78739.26,0.5,-0.17204,0.0001,19.27723]
[1777763689776,32.29,78739.33,0.5,-0.17205,0.0001,19.27743]
[1777763694351,32.29,78739.33,0.5,-0.17206,0.0001,19.27813]
[1777763694367,32.29,78739.33,0.5,-0.17206,0.0001,19.27864]
[1777763695425,32.29,78739.33,0.5,-0.17206,0.0001,19.2786]
[1777763695698,32.29,78739.33,0.5,-0.17206,0.0001,19.2786]
[1777763695897,32.29,78739.33,0.5,-0.17206,0.0001,19.2786]
[1777763696351,32.29,78739.36,0.5,-0.17206,0.0001,19.27834]
[1777763701858,32.3,78743.0,0.5,-0.17169,0.0001,19.25287]
[1777763706607,32.3,78743.78,0.5,-0.17162,0.0001,19.248]
[1777763706889,32.3,78746.1,0.5,-0.17138,0.0001,19.23144]
[1777763707682,32.3,78746.1,0.5,-0.17138,0.0001,19.23144]
[1777763708415,32.3,78750.09,0.5,-0.17097,0.0001,19.20258]
[1777763709111,32.3,78750.09,0.5,-0.17097,0.0001,19.20258]
[1777763712640,32.3,78749.62,0.5,-0.17101,0.0001,19.20557]
[1777763714964,32.3,78749.69,0.5,-0.171,0.0001,19.20495]
[1777763718477,32.3,78750.2,0.5,-0.17094,0.0001,19.20101]
[1777763726029,32.3,78749.95,0.5,-0.17097,0.0001,19.20285]
[1777763736099,32.3,78749.95,0.5,-0.17095,0.0001,19.19936]
[1777763740671,32.3,78744.0,0.5,-0.17157,0.0001,19.24243]
[1777763743056,32.3,78742.57,0.5,-0.17172,0.0001,19.25269]
[1777763743148,32.3,78742.2,0.5,-0.17176,0.0001,19.25532]
[1777763748183,32.3,78739.82,0.5,-0.17202,0.0001,19.27329]
[1777763755232,32.3,78739.28,0.5,-0.17209,0.0001,19.27823]
[1777763760267,32.3,78738.96,0.5,-0.17213,0.0001,19.2813]
[1777763766179,32.3,78739.1,0.5,-0.17212,0.0001,19.28075]
[1777763771344,32.3,78738.29,0.5,-0.17222,0.0001,19.28786]
[1777763776379,32.31,78738.11,0.5,-0.17225,0.0001,19.28993]
[1777763782421,32.31,78730.27,0.5,-0.17308,0.0001,19.34713]
[1777763787456,32.31,78730.23,0.5,-0.17309,0.0001,19.3477]
[1777763793500,32.31,78727.45,0.5,-0.17336,0.0001,19.36425]
[1777763799943,32.31,78727.51,0.5,-0.17336,0.0001,19.36385]
[1777763807596,32.31,78728.24,0.5,-0.17328,0.0001,19.35861]
[1777763812732,32.31,78728.24,0.5,-0.17328,0.0001,19.35861]
[1777763817916,32.31,78728.27,0.5,-0.17328,0.0001,19.3584]
[1777763823710,32.31,78726.61,0.5,-0.17345,0.0001,19.37025]
[1777763829752,32.31,78726.37,0.5,-0.17347,0.0001,19.37181]
[1777763834786,32.31,78725.26,0.5,-0.17359,0.00011,19.37965]
[1777763836304,32.31,78725.26,0.5,-0.17359,0.00011,19.37965]
[1777763836362,32.31,78725.26,0.5,-0.17359,0.00011,19.37965]
[1777763836487,32.31,78725.26,0.5,-0.17359,0.00011,19.37965]
[1777763836620,32.31,78725.22,0.5,-0.17359,0.00011,19.37986]
[1777763836801,32.31,78734.25,0.5,-0.17264,0.0001,19.31468]
[1777763841465,32.31,78742.66,0.5,-0.17175,0.0001,19.2531]
[1777763846533,32.3,78751.43,0.5,-0.17082,0.0001,19.18876]
[1777763849979,32.3,78754.26,0.5,-0.17052,0.0001,19.16782]
[1777763850650,32.3,78754.33,0.5,-0.17052,0.0001,19.16721]
[1777763857525,32.3,78753.21,0.5,-0.1706,0.0001,19.17108]
[1777763863990,32.3,78750.94,0.5,-0.17083,0.0001,19.18672]
[1777763869025,32.3,78751.5,0.5,-0.17076,0.0001,19.18223]
[1777763878088,32.3,78750.55,0.5,-0.17085,0.0001,19.18842]
[1777763884129,32.3,78750.14,0.5,-0.17089,0.0001,19.19086]
[1777763890172,32.3,78750.14,0.5,-0.17088,0.0001,19.19052]
[1777763891370,32.3,78750.14,0.5,-0.17088,0.0001,19.19052]
[1777763891400,32.3,78750.14,0.5,-0.17088,0.0001,19.19052]
[1777763891457,32.3,78750.03,0.5,-0.17089,0.0001,19.19119]
[1777763892511,32.3,78737.81,0.5,-0.17217,0.0001,19.27965]
[1777763892810,32.3,78737.81,0.5,-0.17217,0.0001,19.27965]
[1777763898229,32.3,78736.83,0.5,-0.17227,0.0001,19.2868]
[1777763898882,32.3,78736.83,0.5,-0.17227,0.0001,19.2868]
[1777763899235,32.3,78735.7,0.5,-0.17239,0.0001,19.29518]
[1777763906284,32.3,78733.73,0.5,-0.17262,0.0001,19.31071]
[1777763906678,32.3,78733.73,0.5,-0.17262,0.0001,19.31071]
[1777763907292,32.3,78733.81,0.5,-0.17261,0.0001,19.31028]
[1777763913334,32.3,78734.36,0.5,-0.17254,0.0001,19.30345]
[1777763918369,32.3,78739.36,0.5,-0.17203,0.0001,19.26826]
[1777763926425,32.31,78739.08,0.5,-0.17208,0.0001,19.27176]
[1777763932468,32.31,78738.35,0.5,-0.17217,0.0001,19.2781]
[1777763937503,32.31,78739.06,0.5,-0.17211,0.0001,19.27383]
[1777763946566,32.31,78738.72,0.5,-0.17217,0.0001,19.27785]
[1777763952608,32.31,78737.58,0.5,-0.1723,0.0001,19.28704]
[1777763959657,32.32,78737.3,0.5,-0.17234,0.0001,19.29011]
[1777763964830,32.32,78737.51,0.5,-0.17233,0.0001,19.28921]
[1777763971741,32.32,78734.09,0.5,-0.17268,0.0001,19.31124]
[1777763976776,32.32,78732.82,0.5,-0.17282,0.0001,19.32094]
[1777763982822,32.32,78733.32,0.5,-0.17278,0.0001,19.31798]
[1777763987858,32.32,78733.36,0.5,-0.17278,0.0001,19.31827]
[1777763990927,32.32,78733.63,0.5,-0.17275,0.0001,19.31657]
[1777763991420,32.32,78733.63,0.5,-0.17276,0.0001,19.31662]
[1777763991967,32.32,78733.63,0.5,-0.17276,0.0001,19.31662]
[1777763992804,32.32,78733.63,0.5,-0.17276,0.0001,19.31662]
[1777763998159,32.32,78733.41,0.5,-0.17277,0.0001,19.31787]
[1777763998170,32.32,78733.41,0.5,-0.17277,0.0001,19.31787]
[1777763998372,32.32,78733.44,0.5,-0.17277,0.0001,19.31741]
[1777764002312,32.32,78733.32,0.5,-0.17278,0.0001,19.31817]
[1777764009005,32.32,78723.55,0.5,-0.17381,0.00011,19.3888]
[1777764011791,32.32,78723.55,0.5,-0.17381,0.00011,19.3888]
[1777764012027,32.32,78723.49,0.5,-0.17381,0.00011,19.38928]
[1777764018071,32.32,78723.34,0.5,-0.17383,0.00011,19.39055]
[1777764023106,32.32,78724.11,0.5,-0.17375,0.00011,19.38505]
[1777764028714,32.32,78724.22,0.5,-0.17374,0.00011,19.38429]
[1777764032169,32.32,78735.46,0.5,-0.17254,0.0001,19.29963]
[1777764037204,32.32,78736.54,0.5,-0.17243,0.0001,19.2924]
[1777764042239,32.33,78736.76,0.5,-0.17242,0.0001,19.29147]
[1777764045987,32.33,78736.79,0.5,-0.17242,0.0001,19.2917]
[1777764046088,32.33,78736.79,0.5,-0.17243,0.0001,19.29185]
[1777764051302,32.33,78735.2,0.5,-0.1726,0.0001,19.30395]
[1777764056614,32.33,78734.69,0.5,-0.17266,0.0001,19.3082]
[1777764059178,32.33,78734.73,0.5,-0.17266,0.0001,19.30802]
[1777764064393,32.33,78734.62,0.5,-0.17267,0.0001,19.30881]
[1777764069428,32.33,78734.84,0.5,-0.17264,0.0001,19.30691]
[1777764070395,32.33,78734.84,0.5,-0.17264,0.0001,19.30691]
[1777764076477,32.33,78734.83,0.5,-0.17265,0.0001,19.30758]
[1777764078033,32.33,78734.83,0.5,-0.17265,0.0001,19.30758]
[1777764083526,32.33,78734.81,0.5,-0.17265,0.0001,19.30745]
[1777764089568,32.33,78734.81,0.5,-0.17265,0.0001,19.30708]
[1777764095723,32.33,78734.82,0.5,-0.17262,0.0001,19.30316]
[1777764099832,32.33,78740.78,0.5,-0.17199,0.0001,19.25983]
[1777764100647,32.33,78740.74,0.5,-0.17199,0.0001,19.2599]
[1777764101936,32.33,78740.55,0.5,-0.17201,0.0001,19.26105]
[1777764107695,32.32,78740.37,0.5,-0.17201,0.0001,19.26104]
[1777764108085,32.32,78740.37,0.5,-0.17201,0.0001,19.26104]
[1777764114819,32.32,78742.0,0.5,-0.17182,0.0001,19.24775]
[1777764120637,32.32,78741.99,0.5,-0.17181,0.0001,19.24702]
[1777764121834,32.32,78745.24,0.5,-0.17146,0.0001,19.22297]
[1777764124370,32.32,78745.31,0.5,-0.17145,0.0001,19.22214]
[1777764127518,32.32,78744.69,0.5,-0.17151,0.0001,19.22629]
[1777764128936,32.32,78744.69,0.5,-0.1715,0.0001,19.22596]
[1777764135484,32.32,78744.92,0.5,-0.17147,0.0001,19.22332]
[1777764139012,32.31,78745.11,0.5,-0.17144,0.0001,19.22149]
[1777764144955,32.31,78745.4,0.5,-0.17139,0.0001,19.2182]
[1777764150654,32.31,78745.3,0.5,-0.1714,0.0001,19.21835]
[1777764150692,32.31,78745.3,0.5,-0.1714,0.0001,19.21835]
[1777764150999,32.31,78758.0,0.5,-0.17005,0.0001,19.12258]
[1777764159055,32.31,78765.85,0.5,-0.16924,0.0001,19.06631]
[1777764160529,32.31,78765.85,0.5,-0.16924,0.0001,19.06631]
[1777764164090,32.31,78754.43,0.5,-0.17043,0.0001,19.14907]
[1777764169126,32.31,78754.37,0.5,-0.17043,0.0001,19.14938]
[1777764174162,32.31,78753.44,0.5,-0.17053,0.0001,19.15602]
[1777764176061,32.31,78752.64,0.5,-0.17061,0.0001,19.16177]
[1777764177295,32.31,78752.64,0.5,-0.17061,0.0001,19.16173]
[1777764178883,32.31,78752.56,0.5,-0.17062,0.0001,19.16227]
[1777764183301,32.31,78750.91,0.5,-0.17079,0.0001,19.17393]
[1777764191284,32.31,78750.9,0.5,-0.17078,0.0001,19.17364]
[1777764192555,32.31,78750.9,0.5,-0.17078,0.0001,19.17364]
[1777764198333,32.31,78749.46,0.5,-0.17093,0.0001,19.18371]
[1777764203367,32.31,78748.92,0.5,-0.17098,0.0001,19.18735]
[1777764205877,32.31,78749.02,0.5,-0.17097,0.0001,19.18658]
[1777764206643,32.31,78748.88,0.5,-0.17098,0.0001,19.18754]
[1777764208087,32.31,78748.81,0.5,-0.17099,0.0001,19.18794]
[1777764211054,32.31,78748.86,0.5,-0.17098,0.0001,19.18738]
[1777764212260,32.31,78748.93,0.5,-0.17095,0.0001,19.18316]
[1777764213403,32.31,78748.97,0.5,-0.17094,0.0001,19.18282]
[1777764220303,32.31,78749.0,0.5,-0.17094,0.0001,19.18235]
[1777764224267,32.31,78748.97,0.5,-0.17094,0.0001,19.18235]
[1777764225288,32.31,78748.93,0.5,-0.17094,0.0001,19.1826]
[1777764230557,32.31,78748.94,0.5,-0.17094,0.0001,19.18234]
[1777764235592,32.31,78749.01,0.5,-0.17093,0.0001,19.18168]
[1777764238051,32.31,78748.94,0.5,-0.17093,0.0001,19.18213]
[1777764240932,32.31,78749.09,0.5,-0.17092,0.0001,19.18099]
[1777764244144,32.31,78748.98,0.5,-0.17093,0.0001,19.18173]
[1777764245909,32.31,78748.36,0.5,-0.17099,0.0001,19.18614]
[1777764251704,32.31,78748.63,0.5,-0.17096,0.0001,19.18399]
[1777764251976,32.31,78748.63,0.5,-0.17096,0.0001,19.18399]
[1777764258407,32.31,78748.63,0.5,-0.17096,0.0001,19.18391]
[1777764261293,32.31,78748.63,0.5,-0.17096,0.0001,19.18384]
[1777764267823,32.3,78748.63,0.5,-0.17096,0.0001,19.1836]
[1777764272858,32.3,78753.68,0.5,-0.17041,0.0001,19.1433]
[1777764273753,32.3,78753.68,0.5,-0.17041,0.0001,19.1433]
[1777764284772,32.3,78753.14,0.5,-0.17046,0.0001,19.14729]
[1777764287881,32.31,78750.01,0.5,-0.17079,0.0001,19.17017]
[1777764287951,32.31,78750.01,0.5,-0.17079,0.0001,19.17017]
[1777764287992,32.31,78749.49,0.5,-0.17085,0.0001,19.17392]
[1777764290363,32.31,78749.49,0.5,-0.17085,0.0001,19.17392]
[1777764291183,32.31,78749.42,0.5,-0.17085,0.0001,19.17437]
[1777764291828,32.31,78749.42,0.5,-0.17085,0.0001,19.17437]
[1777764293358,32.31,78749.29,0.5,-0.17087,0.0001,19.1753]
[1777764298100,32.31,78749.29,0.5,-0.17086,0.0001,19.17519]
[1777764299053,32.31,78749.55,0.5,-0.17084,0.0001,19.1733]
[1777764303395,32.31,78754.41,0.5,-0.17033,0.0001,19.13812]
[1777764305380,32.31,78754.66,0.5,-0.17031,0.0001,19.13634]
[1777764311123,32.31,78753.71,0.5,-0.17041,0.0001,19.14336]
[1777764318173,32.31,78753.71,0.5,-0.17041,0.0001,19.14348]
[1777764323208,32.31,78753.78,0.5,-0.1704,0.0001,19.14305]
[1777764324258,32.31,78753.78,0.5,-0.1704,0.0001,19.14305]
[1777764325687,32.31,78753.74,0.5,-0.17041,0.0001,19.14335]
[1777764327944,32.31,78753.78,0.5,-0.1704,0.0001,19.14309]
[1777764336299,32.31,78753.74,0.5,-0.17038,0.0001,19.1398]
[1777764341532,32.31,78753.67,0.5,-0.17039,0.0001,19.14035]
[1777764347271,32.31,78753.64,0.5,-0.1704,0.0001,19.14064]
[1777764353443,32.31,78753.72,0.5,-0.17039,0.0001,19.14013]
[1777764355555,32.31,78753.72,0.5,-0.17039,0.0001,19.14017]
[1777764358091,32.31,78753.68,0.5,-0.17039,0.0001,19.14051]
[1777764359825,32.31,78753.68,0.5,-0.17039,0.0001,19.14052]
[1777764360469,32.31,78753.77,0.5,-0.17039,0.0001,19.13989]
[1777764365827,32.31,78753.77,0.5,-0.17039,0.0001,19.13989]
[1777764368978,32.31,78753.77,0.5,-0.17039,0.0001,19.13991]
[1777764377258,32.31,78753.8,0.5,-0.17039,0.0001,19.14002]
[1777764379486,32.31,78754.43,0.5,-0.17032,0.0001,19.13569]
[1777764382087,32.31,78763.59,0.5,-0.16938,0.0001,19.06957]
[1777764388961,32.31,78768.44,0.5,-0.16889,0.0001,19.03516]
[1777764389049,32.31,78768.44,0.5,-0.16889,0.0001,19.03516]
[1777764390223,32.31,78768.94,0.5,-0.16884,0.0001,19.03186]
[1777764396720,32.31,78780.36,0.5,-0.16765,0.0001,18.9467]
[1777764401755,32.31,78779.67,0.5,-0.16773,0.0001,18.9524]
[1777764406090,32.31,78778.5,0.5,-0.16786,0.0001,18.96118]
[1777764417867,32.31,78778.7,0.5,-0.16784,0.0001,18.95984]
[1777764422902,32.31,78778.8,0.5,-0.16783,0.0001,18.95899]
[1777764423134,32.31,78778.8,0.5,-0.16783,0.0001,18.95899]
[1777764423909,32.31,78778.83,0.5,-0.16782,0.0001,18.95867]
[1777764433979,32.31,78778.9,0.5,-0.1678,0.0001,18.9571]
[1777764439014,32.31,78779.92,0.5,-0.16769,0.0001,18.94912]
[1777764444050,32.31,78780.27,0.5,-0.16764,0.0001,18.94602]
[1777764450092,32.31,78780.25,0.5,-0.16764,0.0001,18.94546]
[1777764455127,32.31,78786.73,0.5,-0.16694,0.0001,18.89424]
[1777764460162,32.31,78786.63,0.5,-0.16695,0.0001,18.89461]
[1777764466203,32.31,78786.59,0.5,-0.16694,0.0001,18.89443]
[1777764471239,32.3,78790.65,0.5,-0.16652,0.0001,18.86458]
[1777764477018,32.3,78791.11,0.5,-0.16647,0.0001,18.86103]
[1777764479077,32.3,78791.25,0.5,-0.16646,0.0001,18.8599]
[1777764485336,32.3,78790.99,0.5,-0.16648,0.0001,18.86166]
[1777764490372,32.3,78791.16,0.5,-0.16646,0.0001,18.86007]
[1777764495407,32.3,78791.12,0.5,-0.16646,0.0001,18.85998]
[1777764500442,32.3,78791.82,0.5,-0.16638,0.0001,18.85451]
[1777764505941,32.3,78791.83,0.5,-0.16638,0.0001,18.85421]
[1777764513533,32.3,78791.83,0.5,-0.16636,0.0001,18.85104]
[1777764519575,32.3,78792.18,0.5,-0.16633,0.0001,18.84914]
[1777764528638,32.31,78793.95,0.5,-0.16617,0.0001,18.83737]
[1777764533794,32.31,78793.8,0.5,-0.16619,0.0001,18.83901]
[1777764533798,32.31,78793.89,0.5,-0.16618,0.0001,18.8385]
[1777764539716,32.31,78795.49,0.5,-0.16603,0.0001,18.82796]
[1777764545776,32.31,78795.15,0.5,-0.16607,0.0001,18.8308]
[1777764552234,32.31,78795.17,0.5,-0.1661,0.0001,18.83257]
[1777764555490,32.31,78795.17,0.5,-0.16611,0.0001,18.83333]
[1777764561874,32.31,78796.51,0.5,-0.16597,0.0001,18.82362]
[1777764566909,32.31,78798.2,0.5,-0.1658,0.0001,18.81153]
[1777764571943,32.32,78799.9,0.5,-0.1656,0.0001,18.79573]
[1777764578993,32.32,78798.64,0.5,-0.16574,0.0001,18.80527]
[1777764584028,32.32,78797.54,0.5,-0.16585,0.0001,18.81347]
[1777764586462,32.32,78797.54,0.5,-0.16585,0.0001,18.81347]
[1777764593091,32.32,78797.54,0.5,-0.16588,0.0001,18.81517]
[1777764600140,32.32,78799.7,0.5,-0.16568,0.0001,18.80117]
[1777764602004,32.32,78801.03,0.5,-0.16555,0.0001,18.79177]
[1777764602158,32.32,78807.42,0.5,-0.1649,0.0001,18.74549]
[1777764607193,32.33,78811.2,0.5,-0.16454,0.0001,18.7199]
[1777764607617,32.33,78811.2,0.5,-0.16454,0.0001,18.7199]
[1777764607765,32.33,78811.2,0.5,-0.16454,0.0001,18.7199]
[1777764608200,32.33,78813.56,0.5,-0.1643,0.0001,18.70292]
[1777764612830,32.33,78814.32,0.5,-0.16423,0.0001,18.69799]
[1777764617565,32.33,78816.7,0.5,-0.16399,0.0001,18.68086]
[1777764623304,32.33,78816.45,0.5,-0.16403,0.0001,18.68385]
[1777764627671,32.33,78816.38,0.5,-0.16404,0.0001,18.68456]
[1777764629748,32.33,78816.38,0.5,-0.16405,0.0001,18.68517]
[1777764630580,32.33,78816.38,0.5,-0.16406,0.0001,18.68558]
[1777764633849,32.33,78815.7,0.5,-0.1641,0.0001,18.68685]
[1777764633872,32.33,78815.7,0.5,-0.1641,0.0001,18.68685]
[1777764633967,32.33,78815.7,0.5,-0.1641,0.0001,18.6869]
[1777764640036,32.33,78815.84,0.5,-0.16409,0.0001,18.68614]
[1777764645460,32.33,78815.73,0.5,-0.16411,0.0001,18.68741]
[1777764648574,32.33,78815.8,0.5,-0.1641,0.0001,18.68697]
[1777764650116,32.33,78815.8,0.5,-0.1641,0.0001,18.68711]
[1777764650154,32.33,78815.8,0.5,-0.1641,0.0001,18.68711]
[1777764650349,32.33,78815.77,0.5,-0.16411,0.0001,18.68747]
[1777764650391,32.33,78815.77,0.5,-0.16411,0.0001,18.68747]
[1777764651330,32.33,78815.77,0.5,-0.16411,0.0001,18.68747]
[1777764652044,32.34,78792.58,0.5,-0.16648,0.0001,18.85597]
[1777764656931,32.34,78790.74,0.5,-0.16668,0.0001,18.87017]
[1777764662579,32.34,78790.3,0.5,-0.16674,0.0001,18.87445]
[1777764669403,32.34,78788.51,0.5,-0.16693,0.0001,18.88799]
[1777764670695,32.34,78788.51,0.5,-0.16693,0.0001,18.88841]
[1777764673656,32.34,78801.25,0.5,-0.16564,0.0001,18.79678]
[1777764677804,32.34,78811.42,0.5,-0.16462,0.0001,18.72393]
[1777764677977,32.34,78811.42,0.5,-0.16462,0.0001,18.72393]
[1777764678094,32.35,78811.55,0.5,-0.16461,0.0001,18.72368]
[1777764678817,32.35,78811.55,0.5,-0.16461,0.0001,18.72368]
[1777764679203,32.35,78811.55,0.5,-0.16461,0.0001,18.72368]
[1777764679216,32.35,78811.88,0.5,-0.16458,0.0001,18.72143]
[1777764680442,32.35,78811.44,0.5,-0.16463,0.0001,18.72462]
[1777764680705,32.35,78807.78,0.5,-0.165,0.0001,18.75102]
[1777764686334,32.35,78807.03,0.5,-0.16507,0.0001,18.75645]
[1777764690399,32.35,78806.8,0.5,-0.1651,0.0001,18.75819]
[1777764695814,32.35,78810.18,0.5,-0.16474,0.0001,18.73039]
[1777764700849,32.35,78810.14,0.5,-0.16475,0.0001,18.73124]
[1777764703381,32.35,78810.14,0.5,-0.16475,0.0001,18.73124]
[1777764705238,32.35,78810.0,0.5,-0.16477,0.0001,18.73262]
[1777764705320,32.35,78809.71,0.5,-0.1648,0.0001,18.73497]
[1777764710922,32.35,78805.08,0.5,-0.16529,0.0001,18.76997]
[1777764713482,32.35,78805.08,0.5,-0.16529,0.0001,18.76997]
[1777764713943,32.35,78804.87,0.5,-0.16532,0.0001,18.77239]
[1777764718978,32.36,78804.71,0.5,-0.16536,0.0001,18.77493]
[1777764724020,32.36,78805.18,0.5,-0.16534,0.0001,18.7733]
[1777764725021,32.36,78805.18,0.5,-0.16534,0.0001,18.7733]
[1777764731069,32.36,78805.51,0.5,-0.16532,0.0001,18.77193]
[1777764736104,32.36,78805.51,0.5,-0.16532,0.0001,18.77251]
[1777764741138,32.36,78805.53,0.5,-0.16533,0.0001,18.77291]
[1777764748188,32.36,78805.56,0.5,-0.16534,0.0001,18.77344]
[1777764755237,32.37,78805.33,0.5,-0.16534,0.0001,18.77208]
[1777764760271,32.37,78806.87,0.5,-0.16519,0.0001,18.76145]
[1777764765307,32.37,78808.0,0.5,-0.16509,0.0001,18.75384]
[1777764770342,32.37,78809.65,0.5,-0.16493,0.0001,18.74253]
[1777764775376,32.37,78809.37,0.5,-0.16497,0.0001,18.74522]
[1777764782426,32.37,78809.3,0.5,-0.16499,0.0001,18.74664]
[1777764787452,32.37,78809.33,0.5,-0.16499,0.0001,18.74711]
[1777764793567,32.37,78809.06,0.5,-0.16503,0.0001,18.74962]
[1777764797221,32.38,78807.72,0.5,-0.16517,0.0001,18.75972]
[1777764804608,32.38,78807.87,0.5,-0.16517,0.0001,18.75954]
[1777764805512,32.38,78807.87,0.5,-0.16517,0.0001,18.75993]
[1777764806179,32.38,78807.87,0.5,-0.16517,0.0001,18.75993]
[1777764813772,32.38,78808.36,0.5,-0.16511,0.0001,18.75367]
[1777764814391,32.38,78808.36,0.5,-0.16511,0.0001,18.75367]
[1777764820693,32.38,78801.65,0.5,-0.16581,0.0001,18.80377]
[1777764826514,32.38,78800.55,0.5,-0.16593,0.0001,18.81229]
[1777764826878,32.38,78800.55,0.5,-0.16594,0.0001,18.81263]
[1777764826883,32.38,78800.55,0.5,-0.16594,0.0001,18.81263]
[1777764827101,32.38,78800.55,0.5,-0.16594,0.0001,18.81263]
[1777764827115,32.38,78800.55,0.5,-0.16594,0.0001,18.8128]
[1777764828828,32.39,78795.02,0.5,-0.16651,0.0001,18.85329]
[1777764834791,32.39,78790.56,0.5,-0.16698,0.0001,18.88665]
[1777764839826,32.39,78789.37,0.5,-0.16712,0.0001,18.89608]
[1777764844861,32.39,78789.15,0.5,-0.16715,0.0001,18.89845]
[1777764850258,32.39,78788.75,0.5,-0.1672,0.0001,18.90194]
[1777764855280,32.39,78788.88,0.5,-0.16719,0.0001,18.90144]
[1777764861979,32.4,78787.17,0.5,-0.16739,0.0001,18.91515]
[1777764867014,32.4,78786.92,0.5,-0.16742,0.0001,18.91749]
[1777764872050,32.4,78786.96,0.5,-0.1674,0.0001,18.91392]
[1777764877085,32.4,78784.74,0.5,-0.16763,0.0001,18.93031]
[1777764882120,32.4,78784.26,0.5,-0.16768,0.0001,18.93402]
[1777764888162,32.4,78784.24,0.5,-0.16769,0.0001,18.9344]
[1777764893197,32.4,78782.31,0.5,-0.16789,0.0001,18.94852]
[1777764899239,32.4,78782.39,0.5,-0.16788,0.0001,18.94802]
[1777764903898,32.4,78786.53,0.5,-0.16746,0.0001,18.91826]
[1777764909308,32.4,78786.19,0.5,-0.1675,0.0001,18.92098]
[1777764914344,32.4,78786.14,0.5,-0.1675,0.0001,18.9215]
[1777764917374,32.4,78786.19,0.5,-0.1675,0.0001,18.9212]
[1777764923407,32.4,78788.83,0.5,-0.16723,0.0001,18.90248]
[1777764931463,32.4,78789.63,0.5,-0.16713,0.0001,18.89338]
[1777764936889,32.4,78789.15,0.5,-0.16719,0.0001,18.89707]
[1777764943547,32.4,78788.43,0.5,-0.16726,0.0001,18.90265]
[1777764944263,32.4,78788.43,0.5,-0.16726,0.0001,18.90265]
[1777764949593,32.4,78788.5,0.5,-0.16726,0.0001,18.90239]
[1777764957649,32.4,78788.39,0.5,-0.16728,0.0001,18.90348]
[1777764964697,32.4,78788.49,0.5,-0.16727,0.0001,18.90297]
[1777764969854,32.4,78788.27,0.5,-0.16729,0.0001,18.90469]
[1777764974584,32.4,78788.54,0.5,-0.16727,0.0001,18.90282]
[1777764974632,32.4,78788.54,0.5,-0.16727,0.0001,18.90282]
[1777764974819,32.4,78788.54,0.5,-0.16727,0.0001,18.90287]
[1777764982380,32.4,78778.6,0.5,-0.16828,0.0001,18.97436]
[1777764982390,32.4,78778.6,0.5,-0.16828,0.0001,18.97436]
[1777764982477,32.4,78776.39,0.5,-0.16851,0.0001,18.99017]
[1777764985580,32.4,78771.48,0.5,-0.16902,0.0001,19.02568]
[1777764991427,32.4,78767.5,0.5,-0.16943,0.0001,19.05461]
[1777764995794,32.41,78768.19,0.5,-0.16934,0.0001,19.04609]
[1777765000957,32.41,78765.96,0.5,-0.16957,0.0001,19.06247]
[1777765006498,32.41,78761.24,0.5,-0.17006,0.0001,19.09654]
[1777765007930,32.41,78757.14,0.5,-0.17049,0.0001,19.12609]
[1777765008409,32.41,78757.14,0.5,-0.17049,0.0001,19.12609]
[1777765009043,32.41,78755.87,0.5,-0.17062,0.0001,19.13537]
[1777765009102,32.41,78754.18,0.5,-0.17079,0.0001,19.14755]
[1777765010826,32.41,78753.72,0.5,-0.17084,0.0001,19.15101]
[1777765011184,32.41,78752.9,0.5,-0.17093,0.0001,19.15707]
[1777765017070,32.41,78747.41,0.5,-0.1715,0.0001,19.19623]
[1777765022117,32.41,78745.63,0.5,-0.17168,0.0001,19.20876]
[1777765022524,32.41,78745.63,0.5,-0.17168,0.0001,19.20876]
[1777765022625,32.4,78744.99,0.5,-0.17174,0.0001,19.21307]
[1777765029476,32.41,78742.85,0.5,-0.17197,0.0001,19.229]
[1777765034429,32.41,78742.66,0.5,-0.172,0.0001,19.23103]
[1777765039379,32.41,78742.8,0.5,-0.17199,0.0001,19.23038]
[1777765039480,32.41,78746.43,0.5,-0.17162,0.0001,19.20462]
[1777765045267,32.41,78744.97,0.5,-0.17178,0.0001,19.21578]
[1777765051014,32.41,78745.27,0.5,-0.17175,0.0001,19.21415]
[1777765051309,32.41,78744.95,0.5,-0.17177,0.0001,19.21301]
[1777765056344,32.41,78749.77,0.5,-0.17128,0.0001,19.17917]
[1777765060555,32.41,78752.39,0.5,-0.17102,0.0001,19.16116]
[1777765060600,32.42,78752.86,0.5,-0.17097,0.0001,19.15802]
[1777765067420,32.42,78753.26,0.5,-0.17094,0.0001,19.15551]
[1777765070618,32.42,78751.41,0.5,-0.17113,0.0001,19.16894]
[1777765071053,32.42,78751.15,0.5,-0.17116,0.0001,19.17086]
[1777765076361,32.42,78745.06,0.5,-0.17179,0.0001,19.21476]
[1777765076484,32.42,78745.17,0.5,-0.17178,0.0001,19.21396]
[1777765082525,32.42,78744.97,0.5,-0.17182,0.0001,19.21655]
[1777765083923,32.42,78744.97,0.5,-0.17182,0.0001,19.21655]
[1777765087803,32.42,78735.76,0.5,-0.17279,0.0001,19.28362]
[1777765093603,32.42,78735.25,0.5,-0.17286,0.0001,19.28839]
[1777765100654,32.42,78735.07,0.5,-0.17289,0.0001,19.29067]
[1777765105689,32.43,78728.07,0.5,-0.17363,0.0001,19.34156]
[1777765106992,32.43,78728.11,0.5,-0.17363,0.0001,19.34133]
[1777765113745,32.43,78727.88,0.5,-0.17363,0.0001,19.33963]
[1777765122808,32.43,78728.07,0.5,-0.17362,0.0001,19.3388]
[1777765128339,32.43,78727.86,0.5,-0.17365,0.0001,19.34042]
[1777765133382,32.43,78731.31,0.5,-0.17329,0.0001,19.31609]
[1777765139453,32.43,78731.73,0.5,-0.17325,0.0001,19.31353]
[1777765144962,32.43,78732.1,0.5,-0.17322,0.0001,19.31156]
[1777765151003,32.43,78732.21,0.5,-0.17322,0.0001,19.31141]
[1777765156041,32.43,78731.76,0.5,-0.17328,0.0001,19.31517]
[1777765161076,32.43,78731.64,0.5,-0.1733,0.0001,19.31653]
[1777765161974,32.43,78731.64,0.5,-0.1733,0.0001,19.31653]
[1777765167118,32.43,78727.16,0.5,-0.17377,0.0001,19.3492]
[1777765172197,32.43,78727.12,0.5,-0.17378,0.0001,19.34954]
[1777765180209,32.43,78715.62,0.5,-0.17496,0.00011,19.42831]
[1777765182387,32.43,78715.62,0.5,-0.17496,0.00011,19.42831]
[1777765188265,32.43,78715.28,0.5,-0.17499,0.00011,19.43024]
[1777765193300,32.43,78713.47,0.5,-0.17517,0.00011,19.44285]
[1777765199342,32.43,78712.61,0.5,-0.17526,0.00011,19.44851]
[1777765204382,32.43,78709.36,0.5,-0.17559,0.00011,19.47139]
[1777765210429,32.43,78709.08,0.5,-0.17561,0.00011,19.47273]
[1777765216470,32.43,78708.99,0.5,-0.17561,0.00011,19.47272]
[1777765221524,32.43,78713.09,0.5,-0.17518,0.00011,19.44286]
[1777765228555,32.43,78714.86,0.5,-0.17498,0.00011,19.42971]
[1777765233590,32.43,78712.25,0.5,-0.17523,0.00011,19.44452]
[1777765240639,32.43,78712.31,0.5,-0.17522,0.00011,19.44363]
[1777765245674,32.42,78709.8,0.5,-0.17548,0.00011,19.46129]
[1777765249749,32.42,78709.43,0.5,-0.17551,0.00011,19.46362]
[1777765249778,32.42,78709.43,0.5,-0.17551,0.00011,19.46362]
[1777765255744,32.42,78709.32,0.5,-0.17551,0.00011,19.46351]
[1777765259870,32.42,78709.32,0.5,-0.17551,0.00011,19.46351]
[1777765260949,32.42,78709.32,0.5,-0.1755,0.00011,19.46293]
[1777765262588,32.42,78706.65,0.5,-0.17578,0.00011,19.48196]
[1777765262687,32.42,78706.65,0.5,-0.17578,0.00011,19.48159]
[1777765267828,32.42,78707.33,0.5,-0.17571,0.00011,19.47679]
[1777765271199,32.42,78708.3,0.5,-0.1756,0.00011,19.46985]
[1777765271430,32.42,78708.3,0.5,-0.1756,0.00011,19.46985]
[1777765271856,32.42,78708.24,0.5,-0.17561,0.00011,19.4703]
[1777765273213,32.42,78708.27,0.5,-0.17561,0.00011,19.46996]
[1777765274005,32.42,78708.27,0.5,-0.17561,0.00011,19.46996]
[1777765284972,32.42,78711.99,0.5,-0.1752,0.00011,19.44198]
[1777765292020,32.42,78712.04,0.5,-0.17516,0.00011,19.43723]
[1777765299070,32.41,78711.86,0.5,-0.17517,0.00011,19.43783]
[1777765307233,32.41,78711.86,0.5,-0.17517,0.00011,19.43783]
[1777765313463,32.41,78711.19,0.5,-0.17522,0.00011,19.44143]
[1777765319210,32.41,78711.17,0.5,-0.17521,0.00011,19.441]
[1777765324245,32.41,78710.78,0.5,-0.17525,0.00011,19.4434]
[1777765330286,32.41,78710.69,0.5,-0.17525,0.00011,19.44354]
[1777765335322,32.41,78710.72,0.5,-0.17524,0.00011,19.4429]
[1777765339413,32.41,78710.81,0.5,-0.17523,0.00011,19.44201]
[1777765339514,32.41,78710.57,0.5,-0.17525,0.00011,19.44365]
[1777765348415,32.41,78710.47,0.5,-0.17526,0.00011,19.44407]
[1777765353449,32.41,78710.37,0.5,-0.17524,0.00011,19.4409]
[1777765356440,32.41,78710.37,0.5,-0.17524,0.00011,19.4409]
[1777765361535,32.41,78710.12,0.5,-0.17527,0.00011,19.44258]
[1777765367472,32.41,78710.12,0.5,-0.17527,0.00011,19.44257]
[1777765373589,32.41,78703.6,0.5,-0.17596,0.00011,19.48932]
[1777765379975,32.41,78703.22,0.5,-0.17599,0.00011,19.49177]
[1777765389290,32.4,78702.34,0.5,-0.17608,0.00011,19.49751]
[1777765394736,32.4,78699.21,0.5,-0.1764,0.00011,19.51911]
[1777765399771,32.4,78699.25,0.5,-0.17639,0.00011,19.51832]
[1777765410472,32.4,78699.18,0.5,-0.17639,0.00011,19.51852]
[1777765415933,32.4,78699.15,0.5,-0.17635,0.00011,19.51381]
[1777765421169,32.4,78699.5,0.5,-0.17631,0.00011,19.51099]
[1777765424128,32.4,78699.5,0.5,-0.1763,0.00011,19.5106]
[1777765429389,32.39,78699.5,0.5,-0.17628,0.00011,19.50912]
[1777765430989,32.39,78699.5,0.5,-0.17628,0.00011,19.50886]
[1777765436033,32.39,78697.78,0.5,-0.17645,0.00011,19.52042]
[1777765441067,32.39,78696.45,0.5,-0.17658,0.00011,19.52935]
[1777765447956,32.39,78696.18,0.5,-0.17661,0.00011,19.53104]
[1777765458187,32.39,78694.54,0.5,-0.17677,0.00011,19.54191]
[1777765466246,32.39,78694.43,0.5,-0.17678,0.00011,19.5425]
[1777765480344,32.39,78694.43,0.5,-0.17675,0.00011,19.53846]
[1777765485662,32.39,78694.22,0.5,-0.17677,0.00011,19.5399]
[1777765494360,32.39,78693.64,0.5,-0.17683,0.00011,19.54398]
[1777765501493,32.39,78692.86,0.5,-0.17691,0.00011,19.54931]
[1777765503360,32.39,78692.86,0.5,-0.17691,0.00011,19.54927]
[1777765507713,32.39,78700.1,0.5,-0.17614,0.00011,19.49729]
[1777765507811,32.39,78700.1,0.5,-0.17614,0.00011,19.49732]
[1777765512006,32.39,78700.07,0.5,-0.17614,0.00011,19.49734]
[1777765517553,32.39,78704.06,0.5,-0.17571,0.00011,19.46806]
[1777765519030,32.39,78705.14,0.5,-0.17559,0.00011,19.46016]
[1777765519245,32.39,78705.14,0.5,-0.17559,0.00011,19.46016]
[1777765519430,32.39,78705.24,0.5,-0.17558,0.00011,19.45938]
[1777765520643,32.39,78707.14,0.5,-0.17538,0.00011,19.44572]
[1777765521348,32.38,78708.31,0.5,-0.17525,0.00011,19.4371]
[1777765523790,32.38,78709.2,0.5,-0.17515,0.00011,19.43031]
[1777765529689,32.38,78709.52,0.5,-0.1751,0.00011,19.4267]
[1777765534724,32.38,78709.27,0.5,-0.17509,0.00011,19.42381]
[1777765540419,32.38,78709.41,0.5,-0.17506,0.00011,19.42201]
[1777765546171,32.38,78708.72,0.5,-0.17512,0.00011,19.42598]
[1777765546182,32.38,78708.72,0.5,-0.17512,0.00011,19.42598]
[1777765550340,32.37,78704.74,0.5,-0.17553,0.00011,19.45332]
[1777765555872,32.37,78692.26,0.5,-0.17682,0.00011,19.54093]
[1777765560908,32.37,78692.1,0.5,-0.17681,0.00011,19.54039]
[1777765565943,32.36,78690.15,0.5,-0.177,0.00011,19.55275]
[1777765570978,32.36,78690.2,0.5,-0.17697,0.00011,19.5507]
[1777765572519,32.36,78690.17,0.5,-0.17697,0.00011,19.55058]
[1777765574624,32.36,78689.93,0.5,-0.17698,0.00011,19.55165]
[1777765578046,32.36,78688.92,0.5,-0.17708,0.00011,19.5579]
[1777765581641,32.35,78688.67,0.5,-0.17708,0.00011,19.55836]
[1777765581679,32.35,78688.67,0.5,-0.17708,0.00011,19.55836]
[1777765582057,32.35,78685.04,0.5,-0.17747,0.00011,19.58433]
[1777765583461,32.35,78683.38,0.5,-0.17764,0.00011,19.5961]
[1777765584137,32.35,78683.19,0.5,-0.17766,0.00011,19.59749]
[1777765587943,32.35,78682.23,0.5,-0.17777,0.00011,19.60445]
[1777765592514,32.35,78669.92,0.5,-0.17906,0.00011,19.68897]
[1777765595545,32.35,78669.44,0.5,-0.17911,0.00011,19.6922]
[1777765601196,32.35,78668.28,0.5,-0.17923,0.00011,19.70015]
[1777765606231,32.35,78668.19,0.5,-0.17923,0.00011,19.70051]
[1777765614287,32.35,78667.73,0.5,-0.17928,0.00011,19.70342]
[1777765619322,32.35,78673.7,0.5,-0.17863,0.00011,19.66044]
[1777765627378,32.35,78673.05,0.5,-0.17871,0.00011,19.66523]
[1777765632413,32.35,78672.7,0.5,-0.17874,0.00011,19.66779]
[1777765633546,32.35,78672.7,0.5,-0.17874,0.00011,19.66779]
[1777765637676,32.35,78672.66,0.5,-0.17875,0.00011,19.6681]
[1777765643490,32.35,78672.37,0.5,-0.17878,0.00011,19.67025]
[1777765647081,32.35,78672.3,0.5,-0.17879,0.00011,19.67076]
[1777765647104,32.35,78672.3,0.5,-0.17879,0.00011,19.67076]
[1777765647299,32.35,78672.23,0.5,-0.1788,0.00011,19.67128]
[1777765648525,32.35,78683.0,0.5,-0.17764,0.00011,19.59394]
[1777765653561,32.35,78679.49,0.5,-0.178,0.00011,19.61575]
[1777765659603,32.35,78676.47,0.5,-0.17832,0.00011,19.63764]
[1777765660883,32.35,78676.47,0.5,-0.17832,0.00011,19.63764]
[1777765669343,32.35,78671.04,0.5,-0.17891,0.00011,19.67667]
[1777765669673,32.35,78670.79,0.5,-0.17893,0.00011,19.67836]
[1777765674707,32.35,78670.01,0.5,-0.17902,0.00011,19.68401]
[1777765679742,32.35,78667.69,0.5,-0.17927,0.00011,19.70073]
[1777765686792,32.35,78668.08,0.5,-0.17923,0.00011,19.69792]
[1777765696861,32.35,78668.08,0.5,-0.17923,0.00011,19.69791]
[1777765701451,32.35,78668.08,0.5,-0.17923,0.00011,19.69791]
[1777765708348,32.35,78667.74,0.5,-0.17926,0.00011,19.70034]
[1777765713981,32.35,78667.32,0.5,-0.17928,0.00011,19.6996]
[1777765720023,32.35,78667.64,0.5,-0.17925,0.00011,19.69728]
[1777765725058,32.35,78674.09,0.5,-0.17856,0.00011,19.65102]
[1777765728573,32.35,78674.56,0.5,-0.17851,0.00011,19.64783]
[1777765728586,32.35,78674.56,0.5,-0.17851,0.00011,19.64783]
[1777765732225,32.35,78683.31,0.5,-0.17758,0.00011,19.58521]
[1777765732460,32.35,78683.35,0.5,-0.17757,0.00011,19.58506]
[1777765738149,32.35,78681.86,0.5,-0.17773,0.00011,19.59537]
[1777765740469,32.35,78681.22,0.5,-0.17779,0.00011,19.59989]
[1777765741429,32.35,78680.24,0.5,-0.1779,0.00011,19.60696]
[1777765748218,32.35,78680.24,0.5,-0.17791,0.00011,19.60763]
[1777765753254,32.35,78680.25,0.5,-0.17791,0.00011,19.60802]
[1777765758289,32.35,78680.99,0.5,-0.17784,0.00011,19.60321]
[1777765763323,32.36,78680.39,0.5,-0.17791,0.00011,19.608]
[1777765766450,32.36,78679.5,0.5,-0.17801,0.00011,19.61457]
[1777765767457,32.36,78676.33,0.5,-0.17835,0.00011,19.63742]
[1777765766551,32.36,78676.33,0.5,-0.17835,0.00011,19.63742]
[1777765767559,32.36,78676.33,0.5,-0.17835,0.00011,19.63727]
[1777765768969,32.36,78676.33,0.5,-0.17835,0.00011,19.63727]
[1777765769367,32.36,78676.02,0.5,-0.17838,0.00011,19.6396]
[1777765774898,32.36,78676.02,0.5,-0.17838,0.00011,19.6396]
[1777765780445,32.35,78677.89,0.5,-0.17814,0.00011,19.62098]
[1777765785480,32.35,78679.56,0.5,-0.17795,0.00011,19.60845]
[1777765792529,32.35,78678.8,0.5,-0.17802,0.00011,19.61321]
[1777765798772,32.35,78678.45,0.5,-0.17805,0.00011,19.61532]
[1777765803775,32.35,78678.44,0.5,-0.17805,0.00011,19.61508]
[1777765809648,32.35,78678.34,0.5,-0.17805,0.00011,19.61478]
[1777765814683,32.35,78677.98,0.5,-0.17808,0.00011,19.61685]
[1777765819718,32.34,78675.84,0.5,-0.1783,0.00011,19.63167]
[1777765826616,32.34,78675.59,0.5,-0.17832,0.00011,19.63309]
[1777765834822,32.34,78676.31,0.5,-0.1782,0.00011,19.62281]
[1777765839858,32.34,78675.56,0.5,-0.17827,0.00011,19.62763]
[1777765844893,32.34,78674.04,0.5,-0.17843,0.00011,19.63798]
[1777765845820,32.34,78674.04,0.5,-0.17843,0.00011,19.63798]
[1777765845900,32.34,78670.95,0.5,-0.17876,0.00011,19.66005]
[1777765848577,32.34,78670.93,0.5,-0.17876,0.00011,19.66023]
[1777765853974,32.34,78667.76,0.5,-0.1791,0.00011,19.68323]
[1777765859485,32.34,78667.67,0.5,-0.17911,0.00011,19.684]
[1777765865033,32.34,78667.85,0.5,-0.1791,0.00011,19.68295]
[1777765872081,32.34,78667.89,0.5,-0.1791,0.00011,19.68297]
[1777765877440,32.34,78667.24,0.5,-0.17917,0.00011,19.68782]
[1777765877764,32.34,78667.24,0.5,-0.17917,0.00011,19.68791]
[1777765877860,32.34,78667.24,0.5,-0.17917,0.00011,19.68791]
[1777765878135,32.34,78667.24,0.5,-0.17917,0.00011,19.68791]
[1777765878237,32.34,78647.32,0.5,-0.18132,0.00011,19.83082]
[1777765878704,32.34,78647.32,0.5,-0.18132,0.00011,19.83082]
[1777765879200,32.34,78647.32,0.5,-0.18132,0.00011,19.83082]
[1777765880010,32.34,78640.12,0.5,-0.1821,0.00011,19.88232]
[1777765880422,32.34,78640.12,0.5,-0.1821,0.00011,19.88232]
[1777765880618,32.34,78642.8,0.5,-0.18181,0.00011,19.8631]
[1777765880914,32.34,78642.8,0.5,-0.18181,0.00011,19.8631]
[1777765881394,32.34,78642.8,0.5,-0.18181,0.00011,19.8631]
[1777765881624,32.34,78642.8,0.5,-0.18181,0.00011,19.8631]
[1777765881476,32.34,78642.41,0.5,-0.18185,0.00011,19.86572]
[1777765882390,32.34,78642.41,0.5,-0.18185,0.00011,19.86572]
[1777765886931,32.34,78643.28,0.5,-0.18176,0.00011,19.85967]
[1777765892521,32.34,78642.61,0.5,-0.18181,0.00011,19.86085]
[1777765896933,32.34,78640.66,0.5,-0.18202,0.00011,19.87484]
[1777765898550,32.34,78640.63,0.5,-0.18202,0.00011,19.87504]
[1777765898651,32.34,78640.63,0.5,-0.18202,0.00011,19.87502]
[1777765901367,32.34,78640.63,0.5,-0.18202,0.00011,19.87502]
[1777765907331,32.34,78637.2,0.5,-0.18242,0.00011,19.90108]
[1777765913373,32.35,78632.45,0.5,-0.18294,0.00011,19.93569]
[1777765917081,32.35,78632.38,0.5,-0.18295,0.00011,19.93638]
[1777765917166,32.35,78632.38,0.5,-0.18296,0.00011,19.93647]
[1777765917895,32.35,78632.38,0.5,-0.18296,0.00011,19.93647]
[1777765918056,32.35,78632.38,0.5,-0.18296,0.00011,19.93647]
[1777765918675,32.35,78632.38,0.5,-0.18296,0.00011,19.93647]
[1777765918409,32.35,78632.25,0.5,-0.18297,0.00011,19.93758]
[1777765919416,32.35,78632.17,0.5,-0.18298,0.00011,19.93806]
[1777765924610,32.35,78632.88,0.5,-0.1829,0.00011,19.93261]
[1777765925115,32.35,78632.88,0.5,-0.1829,0.00011,19.93261]
[1777765925633,32.35,78632.88,0.5,-0.1829,0.00011,19.93261]
[1777765925458,32.34,78636.81,0.5,-0.18246,0.00011,19.9041]
[1777765926193,32.34,78636.81,0.5,-0.18246,0.00011,19.9041]
[1777765925734,32.34,78636.81,0.5,-0.18246,0.00011,19.9041]
[1777765927473,32.34,78639.71,0.5,-0.18214,0.00011,19.88302]
[1777765932508,32.34,78645.52,0.5,-0.1815,0.00011,19.84046]
[1777765934572,32.34,78645.47,0.5,-0.1815,0.00011,19.84063]
[1777765936162,32.34,78649.7,0.5,-0.18104,0.00011,19.80994]
[1777765941746,32.34,78651.92,0.5,-0.18079,0.00011,19.79328]
[1777765942576,32.34,78651.92,0.5,-0.18079,0.00011,19.79328]
[1777765947613,32.34,78657.06,0.5,-0.18022,0.00011,19.75552]
[1777765950531,32.34,78657.51,0.5,-0.18017,0.00011,19.75204]
[1777765956454,32.34,78657.68,0.5,-0.18012,0.00011,19.74662]
[1777765961714,32.33,78657.95,0.5,-0.18007,0.00011,19.74361]
[1777765967757,32.33,78657.95,0.5,-0.18006,0.00011,19.74267]
[1777765976820,32.33,78657.14,0.5,-0.18012,0.00011,19.74687]
[1777765981854,32.33,78656.73,0.5,-0.18015,0.00011,19.74892]
[1777765987334,32.33,78656.69,0.5,-0.18015,0.00011,19.74849]
[1777765990103,32.32,78660.06,0.5,-0.17978,0.00011,19.72377]
[1777765997967,32.32,78657.81,0.5,-0.18,0.00011,19.73844]
[1777766001376,32.32,78657.92,0.5,-0.17998,0.00011,19.73732]
[1777766008036,32.32,78658.48,0.5,-0.1799,0.00011,19.73195]
[1777766011385,32.32,78659.05,0.5,-0.17984,0.00011,19.72753]
[1777766011778,32.32,78658.38,0.5,-0.17988,0.00011,19.72831]
[1777766013168,32.32,78662.33,0.5,-0.17945,0.00011,19.69982]
[1777766013222,32.32,78662.33,0.5,-0.17945,0.00011,19.69982]
[1777766013269,32.32,78665.25,0.5,-0.17914,0.00011,19.67884]
[1777766020121,32.31,78668.98,0.5,-0.17871,0.00011,19.65043]
[1777766023172,32.31,78669.13,0.5,-0.17869,0.00011,19.64889]
[1777766023273,32.31,78669.13,0.5,-0.17869,0.00011,19.64867]
[1777766029184,32.31,78668.11,0.5,-0.17878,0.00011,19.65486]
[1777766034219,32.31,78668.36,0.5,-0.17874,0.00011,19.65217]
[1777766041268,32.31,78669.13,0.5,-0.17864,0.00011,19.64554]
[1777766046303,32.3,78669.07,0.5,-0.17864,0.00011,19.64524]
[1777766052345,32.3,78669.44,0.5,-0.17859,0.00011,19.64173]
[1777766057788,32.3,78669.92,0.5,-0.17853,0.00011,19.63775]
[1777766063422,32.3,78669.54,0.5,-0.17855,0.00011,19.63955]
[1777766070471,32.3,78669.25,0.5,-0.17857,0.00011,19.64079]
[1777766076513,32.3,78669.62,0.5,-0.1785,0.00011,19.63377]
[1777766081548,32.3,78669.68,0.5,-0.17849,0.00011,19.63284]
[1777766086810,32.29,78669.87,0.5,-0.17846,0.00011,19.63128]
[1777766093633,32.29,78670.38,0.5,-0.1784,0.00011,19.62673]
[1777766095214,32.29,78670.26,0.5,-0.17841,0.00011,19.62751]
[1777766095338,32.29,78670.26,0.5,-0.17841,0.00011,19.62751]
[1777766095802,32.29,78670.26,0.5,-0.17841,0.00011,19.62751]
[1777766095846,32.29,78680.44,0.5,-0.17731,0.00011,19.55394]
[1777766101594,32.29,78684.85,0.5,-0.17683,0.00011,19.52122]
[1777766103458,32.29,78687.67,0.5,-0.17652,0.00011,19.50058]
[1777766104372,32.29,78687.81,0.5,-0.1765,0.00011,19.49943]
[1777766105771,32.29,78681.96,0.5,-0.17713,0.00011,19.54144]
[1777766105905,32.29,78681.23,0.5,-0.1772,0.00011,19.5465]
[1777766106540,32.29,78681.23,0.5,-0.1772,0.00011,19.5465]
[1777766107086,32.29,78681.23,0.5,-0.1772,0.00011,19.54629]
[1777766115787,32.28,78681.76,0.5,-0.17712,0.00011,19.54067]
[1777766120822,32.28,78682.11,0.5,-0.17707,0.00011,19.5372]
[1777766125858,32.28,78682.02,0.5,-0.17706,0.00011,19.5369]
[1777766127691,32.28,78682.02,0.5,-0.17706,0.00011,19.5369]
[1777766128982,32.28,78682.02,0.5,-0.17705,0.00011,19.53632]
[1777766135928,32.28,78682.02,0.5,-0.17701,0.00011,19.53128]
[1777766137463,32.28,78682.02,0.5,-0.17701,0.00011,19.53128]
[1777766137556,32.28,78682.02,0.5,-0.177,0.00011,19.53089]
[1777766138103,32.28,78682.02,0.5,-0.177,0.00011,19.53089]
[1777766138273,32.28,78682.02,0.5,-0.177,0.00011,19.53089]
[1777766139956,32.28,78682.09,0.5,-0.17699,0.00011,19.53024]
[1777766144991,32.28,78682.1,0.5,-0.17699,0.00011,19.5298]
[1777766148982,32.28,78681.95,0.5,-0.177,0.00011,19.53065]
[1777766149020,32.27,78681.51,0.5,-0.17705,0.00011,19.53375]
[1777766153138,32.27,78676.15,0.5,-0.17762,0.00011,19.57238]
[1777766153187,32.27,78676.15,0.5,-0.17762,0.00011,19.57233]
[1777766157441,32.27,78675.68,0.5,-0.17766,0.00011,19.57506]
[1777766157504,32.27,78675.68,0.5,-0.17766,0.00011,19.57506]
[1777766157542,32.27,78675.68,0.5,-0.17765,0.00011,19.57462]
[1777766159411,32.27,78673.55,0.5,-0.17788,0.00011,19.58996]
[1777766159512,32.27,78673.03,0.5,-0.17794,0.00011,19.59362]
[1777766165949,32.27,78672.71,0.5,-0.17797,0.00011,19.59561]
[1777766171174,32.27,78673.56,0.5,-0.17787,0.00011,19.58898]
[1777766176209,32.27,78677.93,0.5,-0.1774,0.00011,19.55724]
[1777766181244,32.27,78678.11,0.5,-0.17738,0.00011,19.55587]
[1777766186279,32.27,78678.31,0.5,-0.17735,0.00011,19.55439]
[1777766191595,32.27,78678.31,0.5,-0.17735,0.00011,19.55439]
[1777766194471,32.27,78678.72,0.5,-0.17729,0.00011,19.54766]
[1777766200377,32.27,78678.07,0.5,-0.17734,0.00011,19.55148]
[1777766205807,32.27,78677.38,0.5,-0.17741,0.00011,19.55593]
[1777766205971,32.27,78677.38,0.5,-0.17741,0.00011,19.55593]
[1777766206114,32.27,78677.38,0.5,-0.1774,0.00011,19.5554]
[1777766206419,32.27,78665.63,0.5,-0.17866,0.00011,19.64005]
[1777766211454,32.27,78660.86,0.5,-0.17917,0.00011,19.67395]
[1777766216489,32.26,78660.53,0.5,-0.1792,0.00011,19.67568]
[1777766222532,32.26,78660.5,0.5,-0.17919,0.00011,19.6749]
[1777766225531,32.26,78658.38,0.5,-0.17941,0.00011,19.68986]
[1777766230588,32.26,78658.82,0.5,-0.17936,0.00011,19.68652]
[1777766235623,32.26,78658.25,0.5,-0.17942,0.00011,19.69055]
[1777766240658,32.26,78657.69,0.5,-0.17948,0.00011,19.69449]
[1777766245692,32.26,78657.08,0.5,-0.17954,0.00011,19.69875]
[1777766251734,32.26,78658.94,0.5,-0.17932,0.00011,19.68148]
[1777766258275,32.26,78661.92,0.5,-0.179,0.00011,19.66004]
[1777766263819,32.26,78661.88,0.5,-0.179,0.00011,19.66042]
[1777766275903,32.26,78661.23,0.5,-0.17907,0.00011,19.66511]
[1777766282954,32.26,78661.67,0.5,-0.17902,0.00011,19.66189]
[1777766288042,32.26,78661.59,0.5,-0.17903,0.00011,19.66242]
[1777766297052,32.26,78661.57,0.5,-0.17903,0.00011,19.66247]
[1777766302087,32.26,78659.65,0.5,-0.17924,0.00011,19.6762]
[1777766308129,32.26,78659.71,0.5,-0.17923,0.00011,19.67559]
[1777766314867,32.26,78659.64,0.5,-0.17921,0.00011,19.67223]
[1777766314876,32.26,78659.64,0.5,-0.17921,0.00011,19.67223]
[1777766314961,32.26,78659.64,0.5,-0.17921,0.00011,19.67218]
[1777766316881,32.26,78666.76,0.5,-0.17844,0.00011,19.6209]
[1777766318542,32.26,78675.04,0.5,-0.17755,0.00011,19.56098]
[1777766318641,32.26,78676.41,0.5,-0.1774,0.00011,19.55064]
[1777766319419,32.26,78676.41,0.5,-0.1774,0.00011,19.55064]
[1777766324770,32.26,78675.55,0.5,-0.17747,0.00011,19.55581]
[1777766325403,32.25,78675.55,0.5,-0.17747,0.00011,19.55531]
[1777766330012,32.25,78675.8,0.5,-0.17743,0.00011,19.55301]
[1777766330483,32.25,78675.66,0.5,-0.17744,0.00011,19.55331]
[1777766332074,32.25,78675.62,0.5,-0.17744,0.00011,19.5536]
[1777766341360,32.25,78675.59,0.5,-0.17741,0.00011,19.5513]
[1777766347484,32.25,78675.59,0.5,-0.17741,0.00011,19.5513]
[1777766352046,32.24,78675.59,0.5,-0.17739,0.00011,19.55003]
[1777766352173,32.24,78674.93,0.5,-0.17745,0.00011,19.55376]
[1777766352261,32.24,78674.93,0.5,-0.17745,0.00011,19.55376]
[1777766352385,32.24,78674.93,0.5,-0.17745,0.00011,19.55376]
[1777766357472,32.24,78685.28,0.5,-0.17633,0.00011,19.47852]
[1777766362506,32.24,78683.83,0.5,-0.17648,0.00011,19.48844]
[1777766372577,32.24,78683.89,0.5,-0.17643,0.00011,19.48314]
[1777766377612,32.24,78682.13,0.5,-0.17661,0.00011,19.49521]
[1777766385668,32.23,78682.1,0.5,-0.1766,0.00011,19.49433]
[1777766390703,32.23,78682.08,0.5,-0.17659,0.00011,19.49367]
[1777766395739,32.23,78681.96,0.5,-0.17659,0.00011,19.49387]
[1777766402064,32.23,78681.97,0.5,-0.17658,0.00011,19.49312]
[1777766402169,32.23,78681.97,0.5,-0.17658,0.00011,19.49312]
[1777766402195,32.23,78681.97,0.5,-0.17658,0.00011,19.49312]
[1777766403125,32.23,78698.94,0.5,-0.17477,0.00011,19.37025]
[1777766404195,32.23,78694.95,0.5,-0.17519,0.00011,19.39912]
[1777766404394,32.23,78694.95,0.5,-0.17519,0.00011,19.39912]
[1777766404551,32.23,78694.95,0.5,-0.17519,0.00011,19.39912]
[1777766405648,32.23,78694.47,0.5,-0.17524,0.00011,19.40258]
[1777766407353,32.23,78691.59,0.5,-0.17555,0.00011,19.42335]
[1777766407398,32.23,78691.59,0.5,-0.17555,0.00011,19.42335]
[1777766409447,32.23,78692.2,0.5,-0.17548,0.00011,19.41889]
[1777766414474,32.23,78691.64,0.5,-0.17554,0.00011,19.42266]
[1777766418021,32.23,78695.82,0.5,-0.17509,0.00011,19.39229]
[1777766418031,32.23,78700.63,0.5,-0.17458,0.00011,19.3575]
[1777766418267,32.23,78700.63,0.5,-0.17458,0.00011,19.3575]
[1777766418592,32.23,78700.63,0.5,-0.17458,0.00011,19.3575]
[1777766418688,32.23,78700.63,0.5,-0.17458,0.00011,19.3575]
[1777766419121,32.23,78700.63,0.5,-0.17458,0.00011,19.3575]
[1777766418901,32.23,78704.31,0.5,-0.17419,0.00011,19.33089]
[1777766419908,32.23,78700.07,0.5,-0.17464,0.00011,19.36149]
[1777766424943,32.23,78700.98,0.5,-0.17453,0.00011,19.35445]
[1777766428894,32.23,78700.91,0.5,-0.17454,0.00011,19.35472]
[1777766429335,32.23,78700.9,0.5,-0.17454,0.00011,19.35472]
[1777766435013,32.23,78701.06,0.5,-0.1745,0.00011,19.35018]
[1777766440049,32.23,78701.42,0.5,-0.17447,0.00011,19.34792]
[1777766445084,32.23,78700.44,0.5,-0.17458,0.00011,19.35537]
[1777766450119,32.23,78700.96,0.5,-0.17453,0.00011,19.35191]
[1777766455154,32.23,78700.92,0.5,-0.17454,0.00011,19.35252]
[1777766460631,32.23,78701.03,0.5,-0.17453,0.00011,19.35191]
[1777766467238,32.23,78700.92,0.5,-0.17455,0.00011,19.35324]
[1777766476319,32.23,78700.99,0.5,-0.17454,0.00011,19.353]
[1777766483352,32.23,78701.34,0.5,-0.1745,0.00011,19.34987]
[1777766488387,32.23,78706.91,0.5,-0.1739,0.00011,19.30907]
[1777766495507,32.23,78707.28,0.5,-0.17383,0.00011,19.30242]
[1777766496095,32.23,78707.28,0.5,-0.17383,0.00011,19.30242]
[1777766496627,32.23,78710.94,0.5,-0.17344,0.00011,19.2755]
[1777766496995,32.23,78711.6,0.5,-0.17337,0.00011,19.27049]
[1777766497469,32.23,78711.6,0.5,-0.17337,0.00011,19.27049]
[1777766502484,32.23,78713.62,0.5,-0.17314,0.00011,19.25482]
[1777766507520,32.22,78713.54,0.5,-0.17313,0.00011,19.25437]
[1777766512555,32.22,78712.61,0.5,-0.17322,0.00011,19.2601]
[1777766513541,32.22,78712.61,0.5,-0.17322,0.00011,19.2601]
[1777766519603,32.22,78712.96,0.5,-0.17316,0.00011,19.25621]
[1777766524642,32.22,78716.29,0.5,-0.1728,0.00011,19.2313]
[1777766526145,32.22,78716.29,0.5,-0.1728,0.00011,19.2313]
[1777766531271,32.22,78717.14,0.5,-0.1727,0.00011,19.22443]
[1777766536726,32.22,78721.75,0.5,-0.1722,0.00011,19.19021]
[1777766537765,32.22,78721.75,0.5,-0.1722,0.00011,19.19021]
[1777766543504,32.21,78721.29,0.5,-0.17224,0.00011,19.19291]
[1777766549816,32.21,78720.64,0.5,-0.1723,0.00011,19.19682]
[1777766553388,32.21,78720.71,0.5,-0.17226,0.00011,19.19223]
[1777766553490,32.21,78720.71,0.5,-0.17226,0.00011,19.19211]
[1777766558879,32.21,78720.52,0.5,-0.17229,0.00011,19.19403]
[1777766563914,32.21,78720.41,0.5,-0.1723,0.00011,19.19527]
[1777766565232,32.21,78720.41,0.5,-0.1723,0.00011,19.19527]
[1777766565333,32.21,78720.34,0.5,-0.17231,0.00011,19.19586]
[1777766571971,32.21,78720.8,0.5,-0.17227,0.00011,19.19292]
[1777766577887,32.21,78720.31,0.5,-0.17232,0.00011,19.19652]
[1777766584055,32.22,78720.35,0.5,-0.17233,0.00011,19.19684]
[1777766589978,32.22,78720.47,0.5,-0.17232,0.00011,19.19619]
[1777766595131,32.22,78720.22,0.5,-0.17234,0.00011,19.19752]
[1777766600167,32.21,78719.88,0.5,-0.17236,0.00011,19.19939]
[1777766608287,32.21,78720.0,0.5,-0.17235,0.00011,19.19828]
[1777766615275,32.21,78719.39,0.5,-0.17236,0.00011,19.19739]
[1777766620310,32.21,78722.1,0.5,-0.17207,0.00011,19.17724]
[1777766625345,32.21,78721.96,0.5,-0.17208,0.00011,19.17778]
[1777766626338,32.21,78721.96,0.5,-0.17208,0.00011,19.17778]
[1777766626352,32.21,78722.74,0.5,-0.172,0.00011,19.17203]
[1777766627676,32.21,78726.73,0.5,-0.17158,0.00011,19.14299]
[1777766627833,32.21,78726.73,0.5,-0.17158,0.00011,19.14299]
[1777766628043,32.21,78726.73,0.5,-0.17158,0.00011,19.14299]
[1777766628203,32.21,78726.73,0.5,-0.17158,0.00011,19.14299]
[1777766628237,32.21,78726.73,0.5,-0.17158,0.00011,19.14299]
[1777766628403,32.21,78755.51,0.5,-0.16857,0.0001,18.93412]
[1777766629264,32.21,78755.51,0.5,-0.16857,0.0001,18.93412]
[1777766629325,32.21,78755.51,0.5,-0.16857,0.0001,18.93412]
[1777766629408,32.21,78755.51,0.5,-0.16857,0.0001,18.93412]
[1777766629372,32.21,78747.21,0.5,-0.16943,0.0001,18.99456]
[1777766630047,32.21,78747.21,0.5,-0.16943,0.0001,18.99456]
[1777766630382,32.21,78745.42,0.5,-0.16962,0.0001,19.00745]
[1777766631854,32.21,78739.66,0.5,-0.17022,0.0001,19.04953]
[1777766632145,32.21,78739.66,0.5,-0.17022,0.0001,19.04953]
[1777766632394,32.21,78737.99,0.5,-0.1704,0.0001,19.06188]
[1777766632974,32.21,78737.99,0.5,-0.1704,0.0001,19.06188]
[1777766633043,32.21,78737.99,0.5,-0.1704,0.0001,19.06188]
[1777766633947,32.21,78737.92,0.5,-0.17041,0.0001,19.0624]
[1777766637556,32.21,78737.09,0.5,-0.1705,0.0001,19.06839]
[1777766641276,32.21,78735.85,0.5,-0.17062,0.0001,19.07729]
[1777766645383,32.21,78732.81,0.5,-0.17094,0.0001,19.09905]
[1777766649513,32.21,78732.61,0.5,-0.17095,0.0001,19.10007]
[1777766655554,32.21,78729.11,0.5,-0.17131,0.0001,19.12493]
[1777766660590,32.21,78726.19,0.5,-0.17161,0.00011,19.14546]
[1777766662076,32.21,78726.19,0.5,-0.17161,0.00011,19.14546]
[1777766664646,32.2,78725.48,0.5,-0.17168,0.00011,19.15021]
[1777766665446,32.2,78725.48,0.5,-0.17168,0.00011,19.15021]
[1777766666972,32.2,78713.73,0.5,-0.17292,0.00011,19.23508]
[1777766667981,32.2,78708.13,0.5,-0.1735,0.00011,19.2751]
[1777766669352,32.2,78708.65,0.5,-0.17344,0.00011,19.27104]
[1777766673621,32.2,78709.88,0.5,-0.17327,0.00011,19.25739]
[1777766673729,32.2,78709.88,0.5,-0.17327,0.00011,19.25739]
[1777766677225,32.2,78720.69,0.5,-0.17212,0.00011,19.17837]
[1777766679580,32.2,78721.26,0.5,-0.17205,0.00011,19.17379]
[1777766684532,32.2,78719.98,0.5,-0.17218,0.00011,19.18246]
[1777766685520,32.2,78719.94,0.5,-0.17218,0.00011,19.1826]
[1777766688962,32.2,78719.42,0.5,-0.17223,0.00011,19.18575]
[1777766689527,32.2,78719.42,0.5,-0.17223,0.00011,19.18575]
[1777766694828,32.19,78716.02,0.5,-0.17257,0.00011,19.20911]
[1777766696018,32.19,78716.02,0.5,-0.17257,0.00011,19.20911]
[1777766696513,32.19,78716.02,0.5,-0.17257,0.00011,19.20911]
[1777766696893,32.19,78715.85,0.5,-0.17258,0.00011,19.20998]
[1777766697765,32.19,78715.74,0.5,-0.17259,0.00011,19.21078]
[1777766700748,32.19,78715.7,0.5,-0.17259,0.00011,19.21053]
[1777766700883,32.19,78715.7,0.5,-0.17259,0.00011,19.21053]
[1777766700963,32.19,78715.7,0.5,-0.17259,0.00011,19.21053]
[1777766700971,32.19,78714.79,0.5,-0.17268,0.00011,19.21695]
[1777766708278,32.19,78708.44,0.5,-0.17336,0.00011,19.26337]
[1777766713967,32.19,78707.34,0.5,-0.17349,0.00011,19.27234]
[1777766720578,32.19,78707.34,0.5,-0.1735,0.00011,19.27258]
[1777766725525,32.2,78706.87,0.5,-0.17356,0.00011,19.27708]
[1777766725925,32.2,78706.8,0.5,-0.17357,0.00011,19.27759]
[1777766731313,32.2,78701.19,0.5,-0.17417,0.00011,19.31873]
[1777766731414,32.2,78701.19,0.5,-0.17415,0.00011,19.31507]
[1777766740149,32.2,78699.56,0.5,-0.17433,0.00011,19.32778]
[1777766745320,32.2,78697.5,0.5,-0.17456,0.00011,19.34302]
[1777766752233,32.2,78699.43,0.5,-0.17436,0.00011,19.32971]
[1777766757268,32.2,78699.46,0.5,-0.17437,0.00011,19.33002]
[1777766762303,32.2,78702.82,0.5,-0.17402,0.00011,19.30633]
[1777766768345,32.21,78703.16,0.5,-0.17399,0.00011,19.30479]
[1777766776401,32.21,78704.54,0.5,-0.17387,0.00011,19.29621]
[1777766782443,32.21,78702.54,0.5,-0.1741,0.00011,19.31181]
[1777766787478,32.21,78701.93,0.5,-0.17417,0.00011,19.31702]
[1777766797548,32.21,78701.62,0.5,-0.1742,0.00011,19.31702]
[1777766797894,32.21,78701.62,0.5,-0.1742,0.00011,19.31702]
[1777766799716,32.22,78691.99,0.5,-0.17523,0.00011,19.38693]
[1777766800493,32.22,78691.99,0.5,-0.17523,0.00011,19.38693]
[1777766805504,32.22,78691.6,0.5,-0.17527,0.00011,19.38998]
[1777766808420,32.22,78691.56,0.5,-0.17528,0.00011,19.39039]
[1777766814773,32.22,78691.56,0.5,-0.17528,0.00011,19.39056]
[1777766821396,32.22,78691.07,0.5,-0.17534,0.00011,19.39457]
[1777766825152,32.22,78690.88,0.5,-0.17537,0.00011,19.39622]
[1777766825158,32.22,78690.88,0.5,-0.17537,0.00011,19.39622]
[1777766825207,32.22,78690.88,0.5,-0.17537,0.00011,19.39622]
[1777766825362,32.22,78690.88,0.5,-0.17537,0.00011,19.39628]
[1777766825926,32.22,78675.72,0.5,-0.17699,0.00011,19.50582]
[1777766826690,32.22,78675.72,0.5,-0.17699,0.00011,19.50582]
[1777766826752,32.22,78670.42,0.5,-0.17756,0.00011,19.54399]
[1777766831787,32.22,78668.93,0.5,-0.17772,0.00011,19.555]
[1777766836821,32.22,78668.95,0.5,-0.17772,0.00011,19.5551]
[1777766842535,32.22,78666.39,0.5,-0.178,0.00011,19.57376]
[1777766842636,32.22,78664.66,0.5,-0.17819,0.00011,19.5863]
[1777766843442,32.22,78664.66,0.5,-0.17819,0.00011,19.5863]
[1777766843500,32.22,78664.09,0.5,-0.17825,0.00011,19.59024]
[1777766843944,32.22,78664.09,0.5,-0.17825,0.00011,19.59024]
[1777766849104,32.22,78660.59,0.5,-0.17863,0.00011,19.61618]
[1777766849179,32.22,78660.33,0.5,-0.17866,0.00011,19.61833]
[1777766850788,32.22,78659.82,0.5,-0.17872,0.00011,19.62201]
[1777766851185,32.22,78659.82,0.5,-0.17872,0.00011,19.62201]
[1777766851421,32.22,78659.82,0.5,-0.17872,0.00011,19.62201]
[1777766851522,32.22,78659.86,0.5,-0.17869,0.00011,19.61806]
[1777766851829,32.22,78659.86,0.5,-0.17869,0.00011,19.61806]
[1777766854502,32.22,78648.52,0.5,-0.17992,0.00011,19.69989]
[1777766863004,32.22,78641.72,0.5,-0.18066,0.00011,19.74885]
[1777766864796,32.22,78641.65,0.5,-0.18066,0.00011,19.74932]
[1777766869798,32.22,78641.38,0.5,-0.18069,0.00011,19.75109]
[1777766875089,32.22,78640.41,0.5,-0.18079,0.00011,19.75784]
[1777766880124,32.22,78639.0,0.5,-0.18094,0.00011,19.76772]
[1777766882492,32.22,78639.07,0.5,-0.18093,0.00011,19.76708]
[1777766883037,32.22,78639.03,0.5,-0.18094,0.00011,19.76731]
[1777766883682,32.22,78639.03,0.5,-0.18094,0.00011,19.76731]
[1777766885920,32.22,78633.4,0.5,-0.18155,0.00011,19.80752]
[1777766886796,32.22,78633.36,0.5,-0.18155,0.00011,19.8078]
[1777766892423,32.22,78633.39,0.5,-0.18154,0.00011,19.80685]
[1777766892929,32.22,78633.37,0.5,-0.18154,0.00011,19.80687]
[1777766892972,32.22,78633.37,0.5,-0.18154,0.00011,19.80687]
[1777766892998,32.22,78633.37,0.5,-0.18154,0.00011,19.80687]
[1777766893085,32.22,78633.37,0.5,-0.18154,0.00011,19.80687]
[1777766893215,32.22,78622.85,0.5,-0.18269,0.00011,19.88253]
[1777766894486,32.22,78622.85,0.5,-0.18269,0.00011,19.88253]
[1777766894493,32.22,78623.31,0.5,-0.18264,0.00011,19.87945]
[1777766895434,32.22,78623.31,0.5,-0.18264,0.00011,19.87945]
[1777766895523,32.22,78623.53,0.5,-0.18261,0.00011,19.87785]
[1777766897329,32.22,78623.72,0.5,-0.1826,0.00011,19.87666]
[1777766898446,32.22,78622.61,0.5,-0.18272,0.00011,19.88481]
[1777766898547,32.22,78622.77,0.5,-0.18271,0.00011,19.88382]
[1777766900729,32.22,78622.84,0.5,-0.1827,0.00011,19.8833]
[1777766901270,32.22,78622.19,0.5,-0.18277,0.00011,19.88812]
[1777766902948,32.22,78620.54,0.5,-0.18295,0.00011,19.90014]
[1777766903075,32.22,78620.54,0.5,-0.18295,0.00011,19.90014]
[1777766903285,32.22,78620.77,0.5,-0.18293,0.00011,19.89864]
[1777766907079,32.22,78618.67,0.5,-0.18317,0.00011,19.91409]
[1777766907094,32.22,78618.67,0.5,-0.18317,0.00011,19.91409]
[1777766907126,32.22,78618.67,0.5,-0.18317,0.00011,19.91409]
[1777766907491,32.22,78604.71,0.5,-0.1847,0.00011,20.01442]
[1777766913355,32.22,78604.37,0.5,-0.18472,0.00011,20.01329]
[1777766917512,32.22,78603.59,0.5,-0.18481,0.00011,20.01895]
[1777766921501,32.22,78603.52,0.5,-0.18481,0.00011,20.01947]
[1777766927618,32.22,78606.67,0.5,-0.18447,0.00011,19.99718]
[1777766929752,32.22,78606.37,0.5,-0.18451,0.00011,19.99944]
[1777766935593,32.22,78607.47,0.5,-0.18439,0.00011,19.99175]
[1777766941481,32.22,78607.46,0.5,-0.18439,0.00011,19.99214]
[1777766942114,32.22,78607.46,0.5,-0.18439,0.00011,19.99219]
[1777766944537,32.22,78607.43,0.5,-0.1844,0.00011,19.99251]
[1777766945101,32.22,78607.55,0.5,-0.18439,0.00011,19.99171]
[1777766950537,32.22,78610.64,0.5,-0.18405,0.00011,19.97006]
[1777766954294,32.22,78611.63,0.5,-0.18395,0.00011,19.96338]
[1777766954644,32.23,78618.08,0.5,-0.18325,0.00011,19.91719]
[1777766959678,32.23,78622.25,0.5,-0.1828,0.00011,19.88814]
[1777766964713,32.23,78621.02,0.5,-0.18295,0.00011,19.89789]
[1777766970755,32.23,78612.53,0.5,-0.1839,0.00011,19.95982]
[1777766975790,32.23,78607.12,0.5,-0.18447,0.00011,19.99527]
[1777766976805,32.23,78607.12,0.5,-0.18447,0.00011,19.99527]
[1777766977803,32.23,78606.89,0.5,-0.1845,0.00011,19.99705]
[1777766984853,32.23,78606.58,0.5,-0.18454,0.00011,19.99984]
[1777766989888,32.23,78612.83,0.5,-0.18386,0.00011,19.9555]
[1777766995445,32.24,78617.21,0.5,-0.18339,0.00011,19.92465]
[1777766995546,32.24,78617.21,0.5,-0.18339,0.00011,19.925]
[1777766997158,32.24,78618.95,0.5,-0.1832,0.00011,19.91251]
[1777766998974,32.24,78620.89,0.5,-0.18299,0.00011,19.8986]
[1777766999541,32.24,78619.71,0.5,-0.18312,0.00011,19.90727]
[1777767003966,32.24,78609.38,0.5,-0.18426,0.00011,19.98182]
[1777767008313,32.24,78597.97,0.5,-0.18553,0.00011,20.06403]
[1777767009070,32.24,78597.97,0.5,-0.18553,0.00011,20.06403]
[1777767009081,32.24,78597.97,0.5,-0.18553,0.00011,20.06403]
[1777767009878,32.24,78599.04,0.5,-0.18541,0.00011,20.05635]
[1777767011311,32.24,78591.09,0.5,-0.18629,0.00011,20.11329]
[1777767011342,32.24,78591.09,0.5,-0.18629,0.00011,20.11329]
[1777767012718,32.24,78593.43,0.5,-0.18603,0.00011,20.09639]
[1777767018085,32.24,78593.61,0.5,-0.186,0.00011,20.09468]
[1777767020492,32.24,78591.83,0.5,-0.1862,0.00011,20.10735]
[1777767026141,32.24,78591.91,0.5,-0.18618,0.00011,20.10617]
[1777767031649,32.23,78588.9,0.5,-0.18651,0.00011,20.12733]
[1777767031691,32.23,78588.9,0.5,-0.18651,0.00011,20.12733]
[1777767037843,32.23,78588.15,0.5,-0.18656,0.00011,20.12828]
[1777767038677,32.23,78588.15,0.5,-0.18656,0.00011,20.12828]
[1777767039969,32.23,78580.2,0.5,-0.18744,0.00011,20.18478]
[1777767040751,32.23,78580.2,0.5,-0.18744,0.00011,20.18478]
[1777767040909,32.23,78576.46,0.5,-0.18785,0.00011,20.21119]
[1777767041246,32.23,78576.26,0.5,-0.18787,0.00011,20.21262]
[1777767043454,32.23,78575.43,0.5,-0.18796,0.00011,20.21851]
[1777767043509,32.23,78575.43,0.5,-0.18796,0.00011,20.21851]
[1777767043643,32.23,78576.08,0.5,-0.18789,0.00011,20.21378]
[1777767048657,32.23,78570.87,0.5,-0.18847,0.00011,20.25141]
[1777767052045,32.23,78569.08,0.5,-0.18868,0.00011,20.26454]
[1777767052323,32.23,78568.64,0.5,-0.18873,0.00011,20.26776]
[1777767056950,32.23,78567.99,0.5,-0.18881,0.00011,20.27257]
[1777767062298,32.23,78566.91,0.5,-0.18892,0.00011,20.27972]
[1777767063812,32.23,78566.85,0.5,-0.18892,0.00011,20.28001]
[1777767069442,32.23,78566.46,0.5,-0.18897,0.00011,20.28273]
[1777767074683,32.23,78567.22,0.5,-0.18888,0.00011,20.27732]
[1777767075421,32.23,78566.97,0.5,-0.18891,0.00011,20.27911]
[1777767080870,32.23,78566.89,0.5,-0.18891,0.00011,20.27906]
[1777767085837,32.23,78564.84,0.5,-0.18913,0.00011,20.29304]
[1777767088588,32.23,78564.51,0.5,-0.18915,0.00011,20.29469]
[1777767088649,32.23,78564.51,0.5,-0.18915,0.00011,20.29469]
[1777767088834,32.23,78564.3,0.5,-0.18917,0.00011,20.29602]
[1777767094623,32.23,78561.79,0.5,-0.18943,0.00011,20.31004]
[1777767099658,32.23,78565.04,0.5,-0.18906,0.00011,20.28685]
[1777767104693,32.23,78565.61,0.5,-0.189,0.00011,20.28287]
[1777767109010,32.23,78570.84,0.5,-0.18842,0.00011,20.24562]
[1777767109875,32.23,78572.26,0.5,-0.18826,0.00011,20.23536]
[1777767111191,32.23,78573.13,0.5,-0.18816,0.00011,20.22904]
[1777767111742,32.23,78572.92,0.5,-0.18819,0.00011,20.23062]
[1777767116778,32.23,78573.04,0.5,-0.18818,0.00011,20.23016]
[1777767122399,32.23,78571.52,0.5,-0.18835,0.00011,20.24137]
[1777767128862,32.23,78570.9,0.5,-0.18843,0.00011,20.24615]
[1777767133897,32.23,78571.44,0.5,-0.18837,0.00011,20.24252]
[1777767138932,32.23,78571.5,0.5,-0.18837,0.00011,20.24232]
[1777767145990,32.23,78571.17,0.5,-0.18841,0.00011,20.24498]
[1777767155053,32.23,78570.21,0.5,-0.1885,0.00011,20.2485]
[1777767161095,32.23,78569.92,0.5,-0.18853,0.00011,20.25079]
[1777767169938,32.23,78570.62,0.5,-0.18846,0.00011,20.24587]
[1777767170017,32.23,78570.62,0.5,-0.18846,0.00011,20.24587]
[1777767170160,32.23,78570.62,0.5,-0.18846,0.00011,20.24587]
[1777767170356,32.23,78577.75,0.5,-0.18766,0.00011,20.19521]
[1777767176201,32.23,78584.37,0.5,-0.18693,0.00011,20.14775]
[1777767181237,32.23,78584.34,0.5,-0.18693,0.00011,20.14787]
[1777767191306,32.23,78584.6,0.5,-0.1869,0.00011,20.14574]
[1777767196880,32.23,78585.74,0.5,-0.18677,0.00011,20.13748]
[1777767205771,32.23,78585.86,0.5,-0.18675,0.00011,20.13657]
[1777767212453,32.23,78585.99,0.5,-0.18671,0.00011,20.13177]
[1777767214161,32.23,78585.99,0.5,-0.18671,0.00011,20.13177]
[1777767214926,32.23,78585.99,0.5,-0.18671,0.00011,20.13177]
[1777767215015,32.23,78579.8,0.5,-0.1874,0.00011,20.17623]
[1777767219826,32.23,78573.92,0.5,-0.18806,0.00011,20.21855]
[1777767220865,32.23,78573.85,0.5,-0.18807,0.00011,20.21921]
[1777767224385,32.23,78573.06,0.5,-0.18816,0.00011,20.225]
[1777767229572,32.23,78570.51,0.5,-0.18846,0.00011,20.24369]
[1777767232160,32.23,78567.09,0.5,-0.18884,0.00011,20.26818]
[1777767234220,32.23,78567.09,0.5,-0.18884,0.00011,20.26818]
[1777767236284,32.23,78567.36,0.5,-0.18881,0.00011,20.26624]
[1777767241962,32.23,78567.29,0.5,-0.18882,0.00011,20.26672]
[1777767242063,32.23,78567.29,0.5,-0.18881,0.00011,20.26667]
[1777767242768,32.23,78567.29,0.5,-0.18881,0.00011,20.26667]
[1777767242869,32.23,78567.29,0.5,-0.18881,0.00011,20.26648]
[1777767244954,32.23,78567.29,0.5,-0.18881,0.00011,20.26648]
[1777767244964,32.23,78567.29,0.5,-0.18881,0.00011,20.26648]
[1777767245019,32.23,78567.29,0.5,-0.18881,0.00011,20.26645]
[1777767245893,32.23,78567.29,0.5,-0.18881,0.00011,20.26645]
[1777767246810,32.23,78573.22,0.5,-0.18815,0.00011,20.2239]
[1777767252733,32.23,78573.08,0.5,-0.18815,0.00011,20.22404]
[1777767257876,32.23,78573.03,0.5,-0.18815,0.00011,20.22382]
[1777767258551,32.23,78572.8,0.5,-0.18817,0.00011,20.22533]
[1777767263810,32.23,78572.41,0.5,-0.1882,0.00011,20.22741]
[1777767268682,32.23,78573.56,0.5,-0.18807,0.00011,20.21864]
[1777767273880,32.23,78576.44,0.5,-0.18771,0.00011,20.19367]
[1777767276932,32.23,78576.4,0.5,-0.18771,0.00011,20.19386]
[1777767282989,32.23,78576.3,0.5,-0.18772,0.00011,20.19461]
[1777767284710,32.23,78576.52,0.5,-0.1877,0.00011,20.19298]
[1777767292008,32.23,78576.04,0.5,-0.18776,0.00011,20.1966]
[1777767297042,32.23,78574.66,0.5,-0.18791,0.00011,20.20661]
[1777767302082,32.23,78571.81,0.5,-0.18823,0.00011,20.22707]
[1777767303335,32.23,78571.65,0.5,-0.18825,0.00011,20.2282]
[1777767305509,32.23,78570.95,0.5,-0.18833,0.00011,20.23318]
[1777767306110,32.23,78559.46,0.5,-0.18961,0.00011,20.31522]
[1777767311145,32.23,78552.07,0.5,-0.19043,0.00011,20.36739]
[1777767317187,32.22,78552.62,0.5,-0.19036,0.00011,20.36261]
[1777767322219,32.22,78552.57,0.5,-0.19036,0.00011,20.36255]
[1777767328264,32.22,78550.16,0.5,-0.19061,0.00011,20.37862]
[1777767333324,32.22,78550.0,0.5,-0.1906,0.00011,20.37539]
[1777767333597,32.22,78550.0,0.5,-0.1906,0.00011,20.37539]
[1777767334337,32.22,78540.32,0.5,-0.19169,0.00011,20.44417]
[1777767339267,32.22,78536.47,0.5,-0.19211,0.00011,20.47065]
[1777767339347,32.22,78536.47,0.5,-0.19211,0.00011,20.47065]
[1777767339351,32.22,78536.47,0.5,-0.19211,0.00011,20.47065]
[1777767339357,32.22,78536.47,0.5,-0.19211,0.00011,20.47065]
[1777767339474,32.22,78536.47,0.5,-0.19211,0.00011,20.47065]
[1777767339589,32.22,78536.47,0.5,-0.19211,0.00011,20.47065]
[1777767339691,32.22,78535.01,0.5,-0.19227,0.00011,20.48083]
[1777767340760,32.22,78535.01,0.5,-0.19227,0.00011,20.48083]
[1777767341087,32.22,78522.57,0.5,-0.19368,0.00011,20.56944]
[1777767341402,32.22,78522.57,0.5,-0.19368,0.00011,20.56944]
[1777767341454,32.22,78522.57,0.5,-0.19368,0.00011,20.56944]
[1777767341498,32.22,78532.9,0.5,-0.19251,0.00011,20.49599]
[1777767342435,32.22,78532.9,0.5,-0.19251,0.00011,20.49599]
[1777767342537,32.22,78532.1,0.5,-0.1926,0.00011,20.5018]
[1777767343507,32.22,78532.1,0.5,-0.1926,0.00011,20.5018]
[1777767343567,32.22,78532.1,0.5,-0.1926,0.00011,20.5018]
[1777767344157,32.22,78532.1,0.5,-0.1926,0.00011,20.5018]
[1777767343626,32.22,78533.29,0.5,-0.19247,0.00011,20.49327]
[1777767349073,32.22,78527.29,0.5,-0.19316,0.00011,20.53641]
[1777767354533,32.22,78527.19,0.5,-0.19317,0.00011,20.53756]
[1777767354632,32.22,78526.43,0.5,-0.19326,0.00011,20.54306]
[1777767359688,32.22,78526.23,0.5,-0.19328,0.00011,20.5442]
[1777767359885,32.22,78526.23,0.5,-0.19328,0.00011,20.5442]
[1777767359981,32.22,78526.23,0.5,-0.19328,0.00011,20.5442]
[1777767360067,32.22,78526.6,0.5,-0.19324,0.00011,20.5415]
[1777767360443,32.22,78526.6,0.5,-0.19324,0.00011,20.5415]
[1777767360961,32.22,78507.24,0.5,-0.19544,0.00011,20.67882]
[1777767363080,32.22,78502.41,0.5,-0.19599,0.00011,20.71305]
[1777767363825,32.22,78502.93,0.5,-0.19593,0.00011,20.70915]
[1777767366265,32.22,78511.3,0.5,-0.19497,0.00011,20.64959]
[1777767369368,32.22,78511.71,0.5,-0.19492,0.00011,20.64659]
[1777767370472,32.22,78514.45,0.5,-0.19461,0.00011,20.62711]
[1777767375599,32.22,78522.0,0.5,-0.19375,0.00011,20.57368]
[1777767376823,32.22,78522.0,0.5,-0.19375,0.00011,20.57368]
[1777767383493,32.22,78522.94,0.5,-0.19365,0.00011,20.56738]
[1777767383678,32.22,78522.94,0.5,-0.19365,0.00011,20.56738]
[1777767383900,32.22,78522.94,0.5,-0.19365,0.00011,20.56738]
[1777767387360,32.22,78525.13,0.5,-0.19341,0.00011,20.55235]
[1777767387461,32.22,78525.13,0.5,-0.19341,0.00011,20.55248]
[1777767393725,32.22,78525.38,0.5,-0.19336,0.00011,20.54682]
[1777767395853,32.22,78525.42,0.5,-0.19335,0.00011,20.54652]
[1777767395954,32.22,78525.42,0.5,-0.19335,0.00011,20.5465]
[1777767397834,32.22,78525.42,0.5,-0.19335,0.00011,20.5465]
[1777767403795,32.22,78525.91,0.5,-0.19332,0.00011,20.54435]
[1777767404464,32.22,78525.91,0.5,-0.19332,0.00011,20.54435]
[1777767404520,32.22,78525.91,0.5,-0.19332,0.00011,20.54435]
[1777767405976,32.22,78530.4,0.5,-0.19281,0.00011,20.51261]
[1777767406076,32.22,78534.41,0.5,-0.19236,0.00011,20.48431]
[1777767406329,32.22,78534.41,0.5,-0.19236,0.00011,20.48431]
[1777767407838,32.22,78535.15,0.5,-0.19228,0.00011,20.47913]
[1777767411326,32.22,78536.0,0.5,-0.19219,0.00011,20.47348]
[1777767411851,32.22,78535.93,0.5,-0.19219,0.00011,20.4739]
[1777767414437,32.22,78536.27,0.5,-0.19215,0.00011,20.47132]
[1777767418952,32.22,78546.0,0.5,-0.19105,0.00011,20.40186]
[1777767419283,32.22,78546.0,0.5,-0.19105,0.00011,20.40186]
[1777767424486,32.22,78553.62,0.5,-0.19019,0.00011,20.34768]
[1777767429978,32.22,78557.22,0.5,-0.18979,0.00011,20.32233]
[1777767432842,32.22,78560.19,0.5,-0.18946,0.00011,20.30126]
[1777767433067,32.22,78560.19,0.5,-0.18946,0.00011,20.30126]
[1777767433168,32.22,78564.93,0.5,-0.18893,0.00011,20.26749]
[1777767437103,32.22,78570.48,0.5,-0.18831,0.00011,20.22768]
[1777767437204,32.22,78570.23,0.5,-0.18834,0.00011,20.22944]
[1777767437979,32.22,78570.23,0.5,-0.18834,0.00011,20.22944]
[1777767438055,32.22,78570.23,0.5,-0.18834,0.00011,20.22944]
[1777767438089,32.22,78570.23,0.5,-0.18834,0.00011,20.22944]
[1777767438146,32.22,78570.55,0.5,-0.1883,0.00011,20.2273]
[1777767438814,32.22,78570.55,0.5,-0.1883,0.00011,20.2273]
[1777767439043,32.22,78573.5,0.5,-0.18797,0.00011,20.20617]
[1777767440427,32.22,78574.49,0.5,-0.18787,0.00011,20.19926]
[1777767441057,32.22,78573.17,0.5,-0.18801,0.00011,20.20868]
[1777767446092,32.22,78572.73,0.5,-0.18806,0.00011,20.21158]
[1777767450372,32.22,78572.84,0.5,-0.18804,0.00011,20.21057]
[1777767450477,32.22,78572.84,0.5,-0.18804,0.00011,20.21057]
[1777767463210,32.22,78573.18,0.5,-0.188,0.00011,20.20548]
[1777767468246,32.23,78572.98,0.5,-0.18802,0.00011,20.20723]
[1777767473281,32.23,78571.87,0.5,-0.18815,0.00011,20.21541]
[1777767479567,32.23,78572.11,0.5,-0.18813,0.00011,20.21376]
[1777767485764,32.23,78572.1,0.5,-0.18813,0.00011,20.21413]
[1777767491710,32.23,78574.78,0.5,-0.18783,0.00011,20.19456]
[1777767497290,32.23,78581.12,0.5,-0.18711,0.00011,20.14885]
[1777767497331,32.23,78581.33,0.5,-0.18709,0.00011,20.14726]
[1777767499854,32.22,78585.0,0.5,-0.18668,0.00011,20.12077]
[1777767500559,32.22,78584.04,0.5,-0.18678,0.00011,20.12726]
[1777767506026,32.22,78582.97,0.5,-0.18689,0.00011,20.13417]
[1777767512350,32.22,78581.65,0.5,-0.18702,0.00011,20.14266]
[1777767512398,32.22,78581.62,0.5,-0.18699,0.00011,20.13876]
[1777767518603,32.22,78587.09,0.5,-0.18637,0.00011,20.09855]
[1777767523637,32.22,78591.7,0.5,-0.18585,0.00011,20.06487]
[1777767533708,32.21,78589.42,0.5,-0.18608,0.00011,20.0801]
[1777767539375,32.21,78591.51,0.5,-0.18585,0.00011,20.06476]
[1777767544220,32.21,78592.15,0.5,-0.18577,0.00011,20.0598]
[1777767544343,32.21,78592.15,0.5,-0.18577,0.00011,20.0598]
[1777767545108,32.21,78593.15,0.5,-0.18566,0.00011,20.05249]
[1777767545178,32.21,78607.0,0.5,-0.18413,0.00011,19.95315]
[1777767548011,32.21,78608.65,0.5,-0.18395,0.00011,19.94137]
[1777767549713,32.21,78608.88,0.5,-0.18392,0.00011,19.93989]
[1777767549820,32.21,78608.77,0.5,-0.18394,0.00011,19.94077]
[1777767552740,32.21,78608.9,0.5,-0.18392,0.00011,19.93964]
[1777767552822,32.21,78608.9,0.5,-0.18392,0.00011,19.93955]
[1777767553692,32.21,78608.9,0.5,-0.18392,0.00011,19.93955]
[1777767553727,32.21,78608.9,0.5,-0.18392,0.00011,19.93955]
[1777767553953,32.21,78609.77,0.5,-0.18382,0.00011,19.9334]
[1777767560158,32.21,78614.39,0.5,-0.18331,0.00011,19.89998]
[1777767560260,32.21,78614.35,0.5,-0.18332,0.00011,19.90022]
[1777767566221,32.21,78613.7,0.5,-0.1834,0.00011,19.90557]
[1777767569784,32.21,78613.41,0.5,-0.18344,0.00011,19.9083]
[1777767575247,32.22,78613.45,0.5,-0.18342,0.00011,19.90527]
[1777767576863,32.22,78603.95,0.5,-0.18448,0.00011,19.9738]
[1777767579535,32.22,78605.7,0.5,-0.18429,0.00011,19.96154]
[1777767585069,32.22,78607.41,0.5,-0.18411,0.00011,19.94988]
[1777767590104,32.22,78605.36,0.5,-0.18434,0.00011,19.96521]
[1777767595139,32.22,78605.38,0.5,-0.18435,0.00011,19.96563]
[1777767596877,32.22,78605.46,0.5,-0.18434,0.00011,19.96517]
[1777767596990,32.22,78605.46,0.5,-0.18434,0.00011,19.96517]
[1777767597412,32.22,78587.07,0.5,-0.18638,0.00011,20.09713]
[1777767598335,32.22,78587.07,0.5,-0.18638,0.00011,20.09713]
[1777767599055,32.22,78581.98,0.5,-0.18694,0.00011,20.13352]
[1777767605041,32.22,78583.0,0.5,-0.18682,0.00011,20.12569]
[1777767610246,32.22,78585.98,0.5,-0.18648,0.00011,20.10377]
[1777767615282,32.22,78584.25,0.5,-0.18667,0.00011,20.11574]
[1777767620317,32.22,78581.43,0.5,-0.18697,0.00011,20.13542]
[1777767622375,32.22,78581.43,0.5,-0.18697,0.00011,20.13542]
[1777767622476,32.22,78578.95,0.5,-0.18725,0.00011,20.15293]
[1777767624524,32.22,78578.7,0.5,-0.18727,0.00011,20.15449]
[1777767630387,32.22,78578.41,0.5,-0.18731,0.00011,20.15679]
[1777767634835,32.22,78578.67,0.5,-0.18726,0.00011,20.15136]
[1777767642931,32.22,78578.72,0.5,-0.18725,0.00011,20.15113]
[1777767646085,32.22,78579.38,0.5,-0.18718,0.00011,20.1466]
[1777767653438,32.22,78586.16,0.5,-0.18643,0.00011,20.09839]
[1777767658583,32.22,78586.63,0.5,-0.18639,0.00011,20.09568]
[1777767663472,32.22,78586.52,0.5,-0.1864,0.00011,20.09663]
[1777767670543,32.22,78588.84,0.5,-0.18616,0.00011,20.08071]
[1777767678630,32.22,78589.12,0.5,-0.18614,0.00011,20.07961]
[1777767678987,32.22,78589.12,0.5,-0.18614,0.00011,20.07961]
[1777767679620,32.22,78589.12,0.5,-0.18614,0.00011,20.07984]
[1777767684655,32.23,78589.08,0.5,-0.18616,0.00011,20.08081]
[1777767686527,32.23,78589.08,0.5,-0.18616,0.00011,20.08081]
[1777767689028,32.23,78588.16,0.5,-0.18627,0.00011,20.08784]
[1777767694586,32.23,78588.23,0.5,-0.18624,0.00011,20.08405]
[1777767700880,32.23,78589.54,0.5,-0.18611,0.00011,20.07559]
[1777767706922,32.23,78590.98,0.5,-0.18596,0.00011,20.066]
[1777767711957,32.23,78591.15,0.5,-0.18595,0.00011,20.06544]
[1777767717009,32.23,78591.86,0.5,-0.18588,0.00011,20.06089]
[1777767723103,32.23,78591.13,0.5,-0.18597,0.00011,20.06678]
[1777767729078,32.24,78590.86,0.5,-0.18602,0.00011,20.0697]
[1777767736127,32.24,78591.16,0.5,-0.186,0.00011,20.06837]
[1777767742169,32.24,78591.58,0.5,-0.18596,0.00011,20.06618]
[1777767747204,32.24,78597.59,0.5,-0.18531,0.00011,20.02379]
[1777767750430,32.24,78597.59,0.5,-0.18531,0.00011,20.02379]
[1777767757274,32.24,78597.38,0.5,-0.18533,0.00011,20.02328]
[1777767762308,32.25,78597.62,0.5,-0.18532,0.00011,20.02243]
[1777767765574,32.25,78598.58,0.5,-0.18522,0.00011,20.0159]
[1777767765577,32.25,78598.58,0.5,-0.18522,0.00011,20.01609]
[1777767770403,32.25,78598.41,0.5,-0.18524,0.00011,20.0173]
[1777767770504,32.25,78598.41,0.5,-0.18524,0.00011,20.01729]
[1777767771953,32.25,78598.37,0.5,-0.18524,0.00011,20.01776]
[1777767772845,32.25,78598.37,0.5,-0.18524,0.00011,20.01776]
[1777767778576,32.25,78599.73,0.5,-0.18511,0.00011,20.00895]
[1777767784464,32.25,78599.85,0.5,-0.18511,0.00011,20.00941]
[1777767787690,32.25,78599.74,0.5,-0.18513,0.00011,20.01076]
[1777767788214,32.25,78599.74,0.5,-0.18513,0.00011,20.01076]
[1777767794179,32.26,78600.05,0.5,-0.18511,0.00011,20.00909]
[1777767799478,32.26,78593.06,0.5,-0.1859,0.00011,20.06036]
[1777767805515,32.26,78585.39,0.5,-0.18676,0.00011,20.11583]
[1777767810647,32.26,78584.52,0.5,-0.18686,0.00011,20.12225]
[1777767811596,32.26,78584.52,0.5,-0.18686,0.00011,20.12225]
[1777767816689,32.26,78584.31,0.5,-0.18686,0.00011,20.12024]
[1777767821724,32.26,78583.96,0.5,-0.1869,0.00011,20.12294]
[1777767826759,32.26,78584.42,0.5,-0.18686,0.00011,20.11988]
[1777767831794,32.26,78585.33,0.5,-0.18676,0.00011,20.11363]
[1777767837338,32.26,78586.15,0.5,-0.18667,0.00011,20.10806]
[1777767842602,32.26,78587.4,0.5,-0.18654,0.00011,20.09951]
[1777767848914,32.26,78592.83,0.5,-0.18595,0.00011,20.06169]
[1777767851387,32.27,78592.83,0.5,-0.18596,0.00011,20.06195]
[1777767856436,32.27,78592.32,0.5,-0.18602,0.00011,20.06596]
[1777767862585,32.27,78593.45,0.5,-0.18591,0.00011,20.05871]
[1777767868606,32.27,78593.48,0.5,-0.18591,0.00011,20.05919]
[1777767873597,32.27,78593.45,0.5,-0.1859,0.00011,20.05611]
[1777767879125,32.27,78593.48,0.5,-0.18591,0.00011,20.05671]
[1777767884474,32.27,78593.51,0.5,-0.18591,0.00011,20.05688]
[1777767889746,32.27,78593.47,0.5,-0.18592,0.00011,20.05744]
[1777767896247,32.28,78595.24,0.5,-0.18573,0.00011,20.04567]
[1777767901355,32.28,78595.16,0.5,-0.18575,0.00011,20.04672]
[1777767909339,32.28,78596.6,0.5,-0.1856,0.00011,20.03713]
[1777767914374,32.28,78599.47,0.5,-0.18529,0.00011,20.01721]
[1777767918324,32.28,78600.0,0.5,-0.18524,0.00011,20.01376]
[1777767919347,32.28,78600.07,0.5,-0.18523,0.00011,20.01337]
[1777767919610,32.28,78600.07,0.5,-0.18523,0.00011,20.01337]
[1777767920314,32.28,78605.89,0.5,-0.18459,0.00011,19.97182]
[1777767920415,32.28,78609.32,0.5,-0.18422,0.00011,19.94742]
[1777767920858,32.28,78609.32,0.5,-0.18422,0.00011,19.94742]
[1777767920946,32.28,78609.32,0.5,-0.18422,0.00011,19.94742]
[1777767921729,32.28,78609.32,0.5,-0.18422,0.00011,19.94742]
[1777767921422,32.28,78609.71,0.5,-0.18417,0.00011,19.94445]
[1777767922391,32.28,78609.71,0.5,-0.18417,0.00011,19.94445]
[1777767928604,32.28,78609.83,0.5,-0.18415,0.00011,19.94305]
[1777767928685,32.28,78609.83,0.5,-0.18414,0.00011,19.94248]
[1777767933538,32.28,78609.65,0.5,-0.18414,0.00011,19.94003]
[1777767933579,32.28,78609.65,0.5,-0.18414,0.00011,19.94003]
[1777767933635,32.28,78609.72,0.5,-0.18413,0.00011,19.93952]
[1777767935605,32.28,78613.89,0.5,-0.18367,0.00011,19.90943]
[1777767941778,32.28,78618.24,0.5,-0.18318,0.00011,19.87725]
[1777767947488,32.27,78618.96,0.5,-0.18309,0.00011,19.87139]
[1777767951754,32.27,78621.67,0.5,-0.18278,0.00011,19.85132]
[1777767952582,32.27,78621.86,0.5,-0.18276,0.00011,19.84987]
[1777767955867,32.27,78622.47,0.5,-0.18269,0.00011,19.84541]
[1777767960105,32.27,78621.46,0.5,-0.1828,0.00011,19.85224]
[1777767960697,32.27,78621.42,0.5,-0.1828,0.00011,19.85268]
[1777767962834,32.27,78621.42,0.5,-0.1828,0.00011,19.85268]
[1777767968753,32.27,78622.56,0.5,-0.1827,0.00011,19.84593]
[1777767974795,32.28,78622.76,0.5,-0.1827,0.00011,19.84582]
[1777767980621,32.28,78622.73,0.5,-0.18271,0.00011,19.84699]
[1777767985875,32.28,78622.73,0.5,-0.18274,0.00011,19.84864]
[1777767990975,32.28,78622.91,0.5,-0.18273,0.00011,19.8484]
[1777767996952,32.29,78622.66,0.5,-0.18277,0.00011,19.84838]
[1777767999549,32.29,78623.65,0.5,-0.18266,0.00011,19.84156]
[1777767999646,32.29,78623.65,0.5,-0.18266,0.00011,19.84156]
[1777767999683,32.29,78625.14,0.5,-0.18251,0.00011,19.83146]
[1777768005009,32.29,78629.33,0.5,-0.18206,0.00011,19.80225]
[1777768010044,32.29,78631.79,0.5,-0.1818,0.00011,19.7853]
[1777768014992,32.29,78629.7,0.5,-0.18204,0.00011,19.80085]
[1777768015375,32.29,78629.7,0.5,-0.18204,0.00011,19.80085]
[1777768015553,32.29,78629.7,0.5,-0.18204,0.00011,19.80085]
[1777768015841,32.29,78629.7,0.5,-0.18204,0.00011,19.80085]
[1777768015885,32.3,78625.22,0.5,-0.18253,0.00011,19.83319]
[1777768019293,32.3,78613.67,0.5,-0.18381,0.00011,19.91653]
[1777768025149,32.3,78613.02,0.5,-0.18389,0.00011,19.92204]
[1777768030184,32.3,78613.1,0.5,-0.18389,0.00011,19.92217]
[1777768035219,32.3,78613.19,0.5,-0.18389,0.00011,19.92222]
[1777768040254,32.3,78612.4,0.5,-0.18399,0.00011,19.92856]
[1777768045815,32.3,78612.4,0.5,-0.18399,0.00011,19.92856]
[1777768045902,32.3,78612.4,0.5,-0.18399,0.00011,19.92856]
[1777768046069,32.3,78612.37,0.5,-0.184,0.00011,19.9296]
[1777768054352,32.31,78602.98,0.5,-0.18502,0.00011,19.99362]
[1777768056903,32.31,78602.95,0.5,-0.18503,0.00011,19.9939]
[1777768061882,32.31,78602.97,0.5,-0.18503,0.00011,19.99387]
[1777768061907,32.31,78602.97,0.5,-0.18503,0.00011,19.99387]
[1777768068450,32.31,78611.01,0.5,-0.18416,0.00011,19.93737]
[1777768072382,32.31,78611.05,0.5,-0.18416,0.00011,19.93748]
[1777768081540,32.31,78612.21,0.5,-0.18405,0.00011,19.9305]
[1777768085686,32.31,78612.71,0.5,-0.184,0.00011,19.92729]
[1777768091611,32.31,78617.74,0.5,-0.18346,0.00011,19.89231]
[1777768096646,32.32,78618.03,0.5,-0.18344,0.00011,19.89103]
[1777768097746,32.32,78618.03,0.5,-0.18344,0.00011,19.89103]
[1777768103695,32.32,78618.67,0.5,-0.18339,0.00011,19.8876]
[1777768108730,32.32,78620.13,0.5,-0.18324,0.00011,19.87803]
[1777768112773,32.32,78619.92,0.5,-0.18325,0.00011,19.87635]
[1777768117794,32.32,78620.8,0.5,-0.18317,0.00011,19.87118]
[1777768122829,32.33,78620.67,0.5,-0.1832,0.00011,19.87305]
[1777768128871,32.33,78622.0,0.5,-0.18307,0.00011,19.86465]
[1777768134912,32.33,78621.97,0.5,-0.18309,0.00011,19.86602]
[1777768137096,32.33,78622.05,0.5,-0.18309,0.00011,19.86583]
[1777768142969,32.33,78623.01,0.5,-0.183,0.00011,19.86009]
[1777768148006,32.34,78625.27,0.5,-0.18277,0.00011,19.84493]
[1777768148459,32.34,78625.27,0.5,-0.18277,0.00011,19.84493]
[1777768148774,32.34,78625.27,0.5,-0.18277,0.00011,19.84493]
[1777768150274,32.34,78626.26,0.5,-0.18266,0.00011,19.83827]
[1777768150280,32.34,78626.26,0.5,-0.18266,0.00011,19.83827]
[1777768151027,32.34,78628.13,0.5,-0.18246,0.00011,19.82491]
[1777768151319,32.34,78628.13,0.5,-0.18246,0.00011,19.82491]
[1777768160090,32.34,78630.97,0.5,-0.18216,0.00011,19.80518]
[1777768166132,32.34,78630.86,0.5,-0.18218,0.00011,19.8064]
[1777768171167,32.34,78630.6,0.5,-0.18219,0.00011,19.80487]
[1777768176202,32.34,78629.81,0.5,-0.18228,0.00011,19.81083]
[1777768179431,32.34,78629.81,0.5,-0.18228,0.00011,19.81083]
[1777768185265,32.34,78630.11,0.5,-0.18225,0.00011,19.8092]
[1777768186992,32.34,78630.11,0.5,-0.18225,0.00011,19.8092]
[1777768187093,32.34,78630.11,0.5,-0.18225,0.00011,19.80932]
[1777768192577,32.34,78630.15,0.5,-0.18226,0.00011,19.80977]
[1777768192588,32.34,78630.15,0.5,-0.18226,0.00011,19.80977]
[1777768198356,32.35,78629.98,0.5,-0.18231,0.00011,19.81291]
[1777768203391,32.35,78630.38,0.5,-0.18228,0.00011,19.81124]
[1777768205173,32.35,78630.4,0.5,-0.18228,0.00011,19.81134]
[1777768208961,32.35,78630.36,0.5,-0.18229,0.00011,19.8121]
[1777768209062,32.35,78630.24,0.5,-0.18232,0.00011,19.81366]
[1777768211433,32.35,78629.59,0.5,-0.18239,0.00011,19.81836]
[1777768212053,32.35,78629.59,0.5,-0.18239,0.00011,19.81836]
[1777768213515,32.35,78628.17,0.5,-0.18254,0.00011,19.82859]
[1777768213533,32.35,78628.26,0.5,-0.18254,0.00011,19.82797]
[1777768216590,32.35,78628.27,0.5,-0.18254,0.00011,19.82832]
[1777768217831,32.35,78628.27,0.5,-0.18254,0.00011,19.82853]
[1777768223531,32.36,78628.79,0.5,-0.18251,0.00011,19.82628]
[1777768226029,32.36,78629.07,0.5,-0.18248,0.00011,19.82449]
[1777768226030,32.36,78630.12,0.5,-0.18237,0.00011,19.81741]
[1777768226693,32.36,78630.12,0.5,-0.18237,0.00011,19.81741]
[1777768232594,32.36,78635.84,0.5,-0.18173,0.00011,19.77337]
[1777768238635,32.36,78636.42,0.5,-0.18168,0.00011,19.76975]
[1777768243658,32.36,78638.2,0.5,-0.18149,0.00011,19.75735]
[1777768249713,32.36,78640.08,0.5,-0.1813,0.00011,19.74455]
[1777768257631,32.36,78639.96,0.5,-0.18131,0.00011,19.7457]
[1777768259297,32.36,78643.73,0.5,-0.18091,0.00011,19.71932]
[1777768259313,32.36,78643.73,0.5,-0.18091,0.00011,19.71932]
[1777768259590,32.36,78643.73,0.5,-0.18091,0.00011,19.71932]
[1777768259782,32.36,78646.53,0.5,-0.18061,0.00011,19.69918]
[1777768261235,32.36,78645.89,0.5,-0.18068,0.00011,19.70371]
[1777768268477,32.36,78648.04,0.5,-0.18044,0.00011,19.68801]
[1777768273881,32.36,78648.74,0.5,-0.18036,0.00011,19.68249]
[1777768281940,32.36,78648.71,0.5,-0.18035,0.00011,19.68211]
[1777768286976,32.36,78648.81,0.5,-0.18033,0.00011,19.68096]
[1777768293020,32.36,78648.7,0.5,-0.18031,0.00011,19.67746]
[1777768298055,32.36,78650.48,0.5,-0.18011,0.00011,19.66421]
[1777768304096,32.36,78650.41,0.5,-0.18011,0.00011,19.66418]
[1777768314169,32.36,78650.09,0.5,-0.18013,0.00011,19.66553]
[1777768319204,32.35,78646.97,0.5,-0.18046,0.00011,19.68738]
[1777768324239,32.35,78641.23,0.5,-0.18108,0.00011,19.72774]
[1777768329274,32.35,78641.45,0.5,-0.18104,0.00011,19.72527]
[1777768334309,32.35,78639.09,0.5,-0.18128,0.00011,19.74133]
[1777768335344,32.35,78639.09,0.5,-0.18128,0.00011,19.74133]
[1777768335542,32.35,78639.09,0.5,-0.18128,0.00011,19.74133]
[1777768338655,32.35,78634.68,0.5,-0.18176,0.00011,19.77261]
[1777768339825,32.35,78634.51,0.5,-0.18178,0.00011,19.77376]
[1777768342578,32.35,78632.66,0.5,-0.18196,0.00011,19.78607]
[1777768347638,32.34,78632.52,0.5,-0.18197,0.00011,19.78639]
[1777768347657,32.34,78632.52,0.5,-0.18197,0.00011,19.78639]
[1777768347740,32.34,78632.52,0.5,-0.18196,0.00011,19.78593]
[1777768353442,32.34,78631.79,0.5,-0.182,0.00011,19.78629]
[1777768356084,32.34,78631.77,0.5,-0.182,0.00011,19.78625]
[1777768361497,32.34,78631.88,0.5,-0.18197,0.00011,19.78424]
[1777768364553,32.34,78631.88,0.5,-0.18197,0.00011,19.78424]
[1777768369165,32.34,78631.84,0.5,-0.18196,0.00011,19.78353]
[1777768369851,32.34,78631.84,0.5,-0.18195,0.00011,19.78321]
[1777768370638,32.34,78631.84,0.5,-0.18195,0.00011,19.78305]
[1777768376023,32.34,78631.81,0.5,-0.18196,0.00011,19.78326]
[1777768380572,32.33,78631.81,0.5,-0.18194,0.00011,19.78205]
[1777768380631,32.33,78633.16,0.5,-0.18179,0.00011,19.77208]
[1777768385666,32.33,78636.02,0.5,-0.18146,0.00011,19.75089]
[1777768386945,32.33,78636.02,0.5,-0.18146,0.00011,19.75089]
[1777768394728,32.33,78635.67,0.5,-0.18149,0.00011,19.75226]
[1777768400365,32.33,78635.74,0.5,-0.18147,0.00011,19.75127]
[1777768406217,32.33,78638.39,0.5,-0.18117,0.00011,19.73157]
[1777768407909,32.33,78639.15,0.5,-0.18109,0.00011,19.72592]
[1777768417742,32.32,78638.87,0.5,-0.18109,0.00011,19.72367]
[1777768422306,32.32,78639.68,0.5,-0.18099,0.00011,19.71725]
[1777768423826,32.32,78640.35,0.5,-0.18091,0.00011,19.7122]
[1777768423906,32.32,78640.35,0.5,-0.18091,0.00011,19.7122]
[1777768428935,32.32,78640.69,0.5,-0.18087,0.00011,19.70954]
[1777768429744,32.32,78640.69,0.5,-0.18087,0.00011,19.70925]
[1777768435917,32.32,78640.84,0.5,-0.18085,0.00011,19.7079]
[1777768443065,32.32,78641.83,0.5,-0.18073,0.00011,19.70008]
[1777768443712,32.32,78641.83,0.5,-0.18073,0.00011,19.70008]
[1777768445896,32.32,78641.64,0.5,-0.18075,0.00011,19.70131]
[1777768447751,32.32,78641.28,0.5,-0.18078,0.00011,19.70375]
[1777768455151,32.32,78640.41,0.5,-0.18087,0.00011,19.70938]
[1777768465264,32.32,78640.08,0.5,-0.1809,0.00011,19.7115]
[1777768466935,32.32,78648.67,0.5,-0.17996,0.00011,19.64918]
[1777768467669,32.32,78652.53,0.5,-0.17954,0.00011,19.62144]
[1777768468244,32.32,78650.83,0.5,-0.17972,0.00011,19.6335]
[1777768468545,32.32,78650.83,0.5,-0.17972,0.00011,19.6335]
[1777768469251,32.32,78652.23,0.5,-0.17957,0.00011,19.62345]
[1777768474286,32.32,78652.29,0.5,-0.17954,0.00011,19.61942]
[1777768479321,32.32,78651.75,0.5,-0.1796,0.00011,19.6235]
[1777768485319,32.32,78654.03,0.5,-0.17936,0.00011,19.60733]
[1777768490398,32.32,78655.11,0.5,-0.17925,0.00011,19.60003]
[1777768498454,32.32,78655.91,0.5,-0.17917,0.00011,19.59486]
[1777768503489,32.32,78655.75,0.5,-0.17919,0.00011,19.59633]
[1777768508524,32.32,78656.03,0.5,-0.17917,0.00011,19.59461]
[1777768513558,32.32,78655.49,0.5,-0.17923,0.00011,19.59875]
[1777768518596,32.32,78655.47,0.5,-0.17924,0.00011,19.59912]
[1777768523631,32.32,78655.57,0.5,-0.17923,0.00011,19.59861]
[1777768528666,32.32,78655.64,0.5,-0.17922,0.00011,19.5983]
[1777768537657,32.32,78655.64,0.5,-0.17922,0.00011,19.5983]
[1777768549020,32.32,78655.64,0.5,-0.1792,0.00011,19.5949]
[1777768558875,32.32,78655.67,0.5,-0.17921,0.00011,19.59517]
[1777768563912,32.32,78662.59,0.5,-0.17847,0.00011,19.5457]
[1777768569026,32.33,78665.7,0.5,-0.17814,0.00011,19.52369]
[1777768571465,32.33,78665.69,0.5,-0.17814,0.00011,19.52397]
[1777768571968,32.33,78665.19,0.5,-0.1782,0.00011,19.52777]
[1777768573010,32.33,78665.19,0.5,-0.1782,0.00011,19.52777]
[1777768573111,32.33,78665.2,0.5,-0.17819,0.00011,19.52751]
[1777768582037,32.33,78665.34,0.5,-0.17819,0.00011,19.52726]
[1777768587072,32.33,78665.19,0.5,-0.17821,0.00011,19.52885]
[1777768592108,32.33,78662.49,0.5,-0.17849,0.00011,19.54512]
[1777768597145,32.33,78662.6,0.5,-0.17848,0.00011,19.54471]
[1777768601257,32.33,78662.54,0.5,-0.17849,0.00011,19.54522]
[1777768608222,32.33,78664.88,0.5,-0.17825,0.00011,19.52917]
[1777768608876,32.33,78664.88,0.5,-0.17825,0.00011,19.52917]
[1777768616280,32.33,78664.89,0.5,-0.17826,0.00011,19.52986]
[1777768621315,32.33,78664.8,0.5,-0.17827,0.00011,19.53103]
[1777768631385,32.34,78664.8,0.5,-0.17829,0.00011,19.53209]
[1777768637427,32.34,78664.67,0.5,-0.17831,0.00011,19.53372]
[1777768642464,32.34,78664.58,0.5,-0.17833,0.00011,19.53495]
[1777768650520,32.34,78664.04,0.5,-0.1784,0.00011,19.53977]
[1777768656562,32.34,78664.14,0.5,-0.17838,0.00011,19.53602]
[1777768661597,32.34,78664.06,0.5,-0.1784,0.00011,19.53721]
[1777768669652,32.35,78664.12,0.5,-0.1784,0.00011,19.53779]
[1777768679723,32.35,78664.12,0.5,-0.17842,0.00011,19.53903]
[1777768684820,32.35,78664.12,0.5,-0.17842,0.00011,19.53903]
[1777768691572,32.35,78664.12,0.5,-0.17844,0.00011,19.54026]
[1777768697849,32.35,78664.56,0.5,-0.17841,0.00011,19.53808]
[1777768702884,32.35,78664.82,0.5,-0.17839,0.00011,19.53683]
[1777768713960,32.36,78664.52,0.5,-0.17842,0.00011,19.5366]
[1777768719551,32.36,78665.17,0.5,-0.17835,0.00011,19.53241]
[1777768725042,32.36,78664.86,0.5,-0.1784,0.00011,19.53554]
[1777768734105,32.36,78664.77,0.5,-0.17843,0.00011,19.53733]
[1777768736552,32.36,78664.75,0.5,-0.17843,0.00011,19.5376]
[1777768748202,32.37,78665.22,0.5,-0.1784,0.00011,19.53588]
[1777768753558,32.37,78664.97,0.5,-0.17844,0.00011,19.5382]
[1777768760288,32.37,78665.19,0.5,-0.17843,0.00011,19.5378]
[1777768768345,32.37,78665.33,0.5,-0.17843,0.00011,19.53783]
[1777768773380,32.37,78665.58,0.5,-0.17839,0.00011,19.53296]
[1777768775494,32.37,78665.58,0.5,-0.17839,0.00011,19.53296]
[1777768775555,32.37,78665.58,0.5,-0.17839,0.00011,19.53296]
[1777768775638,32.37,78665.65,0.5,-0.17838,0.00011,19.53272]
[1777768781863,32.37,78675.49,0.5,-0.17733,0.00011,19.46209]
[1777768787622,32.37,78675.83,0.5,-0.17729,0.00011,19.45986]
[1777768793277,32.37,78675.95,0.5,-0.17728,0.00011,19.45908]
[1777768802548,32.37,78675.84,0.5,-0.1773,0.00011,19.46024]
[1777768803324,32.37,78667.24,0.5,-0.17823,0.00011,19.52221]
[1777768806078,32.37,78659.5,0.5,-0.17906,0.00011,19.57752]
[1777768806614,32.37,78659.33,0.5,-0.17908,0.00011,19.57882]
[1777768806989,32.37,78659.33,0.5,-0.17908,0.00011,19.57882]
[1777768807621,32.37,78659.36,0.5,-0.17907,0.00011,19.57849]
[1777768808440,32.37,78659.36,0.5,-0.17907,0.00011,19.57849]
[1777768808577,32.37,78659.36,0.5,-0.17907,0.00011,19.57849]
[1777768808678,32.37,78659.36,0.5,-0.17907,0.00011,19.57838]
[1777768809010,32.37,78659.36,0.5,-0.17907,0.00011,19.57838]
[1777768809635,32.37,78659.33,0.5,-0.17907,0.00011,19.57849]
[1777768812896,32.37,78659.36,0.5,-0.17906,0.00011,19.57795]
[1777768812914,32.37,78659.36,0.5,-0.17906,0.00011,19.57795]
[1777768813663,32.37,78659.39,0.5,-0.17906,0.00011,19.57782]
[1777768818201,32.37,78659.31,0.5,-0.17907,0.00011,19.57862]
[1777768823733,32.37,78657.24,0.5,-0.1793,0.00011,19.59381]
[1777768831733,32.37,78656.49,0.5,-0.17938,0.00011,19.59923]
[1777768833221,32.37,78655.76,0.5,-0.17944,0.00011,19.60078]
[1777768833243,32.37,78655.76,0.5,-0.17944,0.00011,19.60078]
[1777768833247,32.37,78655.76,0.5,-0.17944,0.00011,19.60078]
[1777768833325,32.37,78655.76,0.5,-0.17944,0.00011,19.60078]
[1777768838476,32.37,78648.54,0.5,-0.18022,0.00011,19.65231]
[1777768843776,32.37,78648.52,0.5,-0.18021,0.00011,19.65183]
[1777768852073,32.37,78651.02,0.5,-0.17993,0.00011,19.63355]
[1777768855742,32.37,78650.95,0.5,-0.17994,0.00011,19.63373]
[1777768861243,32.37,78650.87,0.5,-0.17994,0.00011,19.63418]
[1777768861497,32.37,78650.87,0.5,-0.17994,0.00011,19.63418]
[1777768862363,32.37,78650.87,0.5,-0.17994,0.00011,19.63387]
[1777768862461,32.37,78650.87,0.5,-0.17994,0.00011,19.63387]
[1777768862744,32.37,78638.21,0.5,-0.18131,0.00011,19.72437]
[1777768863095,32.37,78638.21,0.5,-0.18131,0.00011,19.72437]
[1777768863640,32.37,78638.21,0.5,-0.18131,0.00011,19.72437]
[1777768863740,32.37,78627.69,0.5,-0.18246,0.00011,19.79952]
[1777768865817,32.37,78622.71,0.5,-0.183,0.00011,19.83513]
[1777768866841,32.37,78622.2,0.5,-0.18306,0.00011,19.83878]
[1777768872784,32.37,78620.87,0.5,-0.18321,0.00011,19.84855]
[1777768873081,32.37,78623.96,0.5,-0.18287,0.00011,19.82666]
[1777768878116,32.37,78624.56,0.5,-0.18281,0.00011,19.82278]
[1777768883599,32.37,78624.52,0.5,-0.18282,0.00011,19.82341]
[1777768890200,32.37,78624.75,0.5,-0.18281,0.00011,19.82248]
[1777768896242,32.38,78624.84,0.5,-0.18278,0.00011,19.81869]
[1777768901277,32.38,78624.55,0.5,-0.18282,0.00011,19.82126]
[1777768906312,32.38,78624.59,0.5,-0.18282,0.00011,19.82146]
[1777768911346,32.38,78624.2,0.5,-0.18287,0.00011,19.82475]
[1777768919403,32.38,78624.17,0.5,-0.18289,0.00011,19.82573]
[1777768924438,32.38,78621.22,0.5,-0.18322,0.00011,19.84725]
[1777768929474,32.38,78624.07,0.5,-0.18291,0.00011,19.82735]
[1777768934783,32.38,78624.04,0.5,-0.18292,0.00011,19.82797]
[1777768935617,32.38,78624.12,0.5,-0.18291,0.00011,19.82749]
[1777768936339,32.38,78625.71,0.5,-0.18274,0.00011,19.81607]
[1777768937931,32.38,78626.9,0.5,-0.18261,0.00011,19.80764]
[1777768943574,32.38,78627.36,0.5,-0.18257,0.00011,19.80511]
[1777768945195,32.38,78627.12,0.5,-0.1826,0.00011,19.80695]
[1777768948140,32.38,78627.12,0.5,-0.1826,0.00011,19.80688]
[1777768949128,32.38,78627.15,0.5,-0.18259,0.00011,19.80675]
[1777768954651,32.38,78627.68,0.5,-0.18251,0.00011,19.79904]
[1777768955833,32.38,78627.68,0.5,-0.18251,0.00011,19.79904]
[1777768956593,32.38,78627.68,0.5,-0.18251,0.00011,19.79904]
[1777768962587,32.38,78629.99,0.5,-0.18226,0.00011,19.78258]
[1777768963436,32.38,78629.99,0.5,-0.18226,0.00011,19.78256]
[1777768968598,32.39,78630.19,0.5,-0.18224,0.00011,19.7817]
[1777768976804,32.39,78630.04,0.5,-0.18228,0.00011,19.784]
[1777768978475,32.39,78630.04,0.5,-0.18228,0.00011,19.784]
[1777768980608,32.39,78633.75,0.5,-0.18188,0.00011,19.75779]
[1777768986875,32.39,78636.1,0.5,-0.18162,0.00011,19.74071]
[1777768994931,32.39,78635.78,0.5,-0.18165,0.00011,19.7426]
[1777769001980,32.39,78637.25,0.5,-0.18148,0.00011,19.73171]
[1777769008021,32.39,78637.04,0.5,-0.1815,0.00011,19.73289]
[1777769013058,32.39,78637.0,0.5,-0.18148,0.00011,19.72918]
[1777769015923,32.39,78637.04,0.5,-0.18147,0.00011,19.72883]
[1777769026575,32.39,78637.04,0.5,-0.18148,0.00011,19.72915]
[1777769038581,32.39,78637.04,0.5,-0.18149,0.00011,19.73017]
[1777769047296,32.39,78636.9,0.5,-0.18153,0.00011,19.73276]
[1777769052576,32.39,78637.22,0.5,-0.1815,0.00011,19.73075]
[1777769059380,32.39,78637.63,0.5,-0.18147,0.00011,19.72865]
[1777769064415,32.39,78637.47,0.5,-0.18149,0.00011,19.73027]
[1777769069450,32.4,78637.51,0.5,-0.18149,0.00011,19.73044]
[1777769081533,32.4,78637.22,0.5,-0.18152,0.00011,19.72987]
[1777769086626,32.4,78636.74,0.5,-0.18158,0.00011,19.73375]
[1777769094625,32.4,78636.74,0.5,-0.18159,0.00011,19.73441]
[1777769100138,32.4,78636.61,0.5,-0.18161,0.00011,19.73574]
[1777769105702,32.4,78636.71,0.5,-0.1816,0.00011,19.73558]
[1777769110737,32.4,78632.42,0.5,-0.18207,0.00011,19.76655]
[1777769118793,32.4,78632.24,0.5,-0.1821,0.00011,19.76811]
[1777769123828,32.4,78631.57,0.5,-0.18217,0.00011,19.77305]
[1777769128863,32.4,78631.5,0.5,-0.18218,0.00011,19.77368]
[1777769141954,32.4,78631.72,0.5,-0.18214,0.00011,19.76885]
[1777769146989,32.4,78631.68,0.5,-0.18215,0.00011,19.76934]
[1777769153030,32.41,78631.57,0.5,-0.18216,0.00011,19.77038]
[1777769158066,32.41,78631.64,0.5,-0.18216,0.00011,19.77008]
[1777769163101,32.41,78631.42,0.5,-0.18219,0.00011,19.77184]
[1777769168581,32.41,78631.42,0.5,-0.18219,0.00011,19.77184]
[1777769168708,32.41,78631.42,0.5,-0.18219,0.00011,19.77184]
[1777769169253,32.41,78631.42,0.5,-0.18219,0.00011,19.77205]
[1777769171794,32.41,78631.53,0.5,-0.18218,0.00011,19.77114]
[1777769171895,32.41,78631.42,0.5,-0.18218,0.00011,19.77168]
[1777769176580,32.41,78631.46,0.5,-0.18218,0.00011,19.77158]
[1777769181936,32.41,78633.92,0.5,-0.18192,0.00011,19.75432]
[1777769182038,32.41,78633.6,0.5,-0.18196,0.00011,19.75677]
[1777769185044,32.41,78633.62,0.5,-0.18195,0.00011,19.75652]
[1777769185145,32.41,78633.63,0.5,-0.18195,0.00011,19.75623]
[1777769186333,32.41,78633.63,0.5,-0.18195,0.00011,19.75623]
[1777769191841,32.41,78633.63,0.5,-0.18195,0.00011,19.75664]
[1777769197584,32.41,78633.76,0.5,-0.18192,0.00011,19.75247]
[1777769206314,32.41,78634.02,0.5,-0.1819,0.00011,19.75101]
[1777769206415,32.41,78634.02,0.5,-0.18191,0.00011,19.75141]
[1777769212866,32.41,78633.26,0.5,-0.18198,0.00011,19.75639]
[1777769212967,32.41,78633.26,0.5,-0.18198,0.00011,19.75603]
[1777769213456,32.41,78633.26,0.5,-0.18198,0.00011,19.75603]
[1777769213557,32.41,78632.42,0.5,-0.18207,0.00011,19.76203]
[1777769219493,32.41,78634.87,0.5,-0.18179,0.00011,19.74384]
[1777769222817,32.41,78635.62,0.5,-0.18171,0.00011,19.73827]
[1777769222824,32.41,78635.62,0.5,-0.18171,0.00011,19.73827]
[1777769222885,32.41,78635.69,0.5,-0.1817,0.00011,19.73758]
[1777769224498,32.41,78642.97,0.5,-0.1809,0.00011,19.68549]
[1777769225100,32.41,78642.97,0.5,-0.1809,0.00011,19.68549]
[1777769225535,32.41,78646.44,0.5,-0.18052,0.00011,19.66039]
[1777769229596,32.41,78646.68,0.5,-0.1805,0.00011,19.65863]
[1777769235605,32.4,78642.71,0.5,-0.18092,0.00011,19.68673]
[1777769239654,32.4,78642.76,0.5,-0.18092,0.00011,19.68616]
[1777769245531,32.4,78643.38,0.5,-0.18084,0.00011,19.68131]
[1777769250710,32.4,78643.5,0.5,-0.18082,0.00011,19.68006]
[1777769255745,32.4,78643.16,0.5,-0.18083,0.00011,19.67842]
[1777769258689,32.4,78643.2,0.5,-0.18082,0.00011,19.678]
[1777769261487,32.4,78631.81,0.5,-0.18206,0.00011,19.75926]
[1777769265509,32.4,78630.49,0.5,-0.1822,0.00011,19.76819]
[1777769265699,32.4,78630.49,0.5,-0.1822,0.00011,19.76819]
[1777769265816,32.4,78621.63,0.5,-0.18316,0.00011,19.83115]
[1777769267491,32.4,78613.86,0.5,-0.18401,0.00011,19.88659]
[1777769268615,32.4,78605.25,0.5,-0.18496,0.00011,19.94798]
[1777769273124,32.4,78600.45,0.5,-0.18548,0.00011,19.98168]
[1777769273192,32.4,78600.45,0.5,-0.18548,0.00011,19.98168]
[1777769273254,32.4,78600.45,0.5,-0.18548,0.00011,19.98168]
[1777769273326,32.4,78600.45,0.5,-0.18548,0.00011,19.98168]
[1777769273370,32.4,78600.45,0.5,-0.18548,0.00011,19.98168]
[1777769273370,32.4,78600.45,0.5,-0.18548,0.00011,19.98168]
[1777769273595,32.4,78600.47,0.5,-0.18548,0.00011,19.9814]
[1777769273667,32.4,78600.47,0.5,-0.18548,0.00011,19.9814]
[1777769273691,32.4,78600.47,0.5,-0.18548,0.00011,19.9814]
[1777769274013,32.4,78600.47,0.5,-0.18548,0.00011,19.9814]
[1777769274171,32.4,78600.47,0.5,-0.18548,0.00011,19.9814]
[1777769274159,32.4,78581.75,0.5,-0.18755,0.00011,20.11491]
[1777769274878,32.4,78569.7,0.5,-0.1889,0.00011,20.20059]
[1777769275505,32.4,78569.7,0.5,-0.1889,0.00011,20.20059]
[1777769275706,32.4,78569.7,0.5,-0.1889,0.00011,20.20059]
[1777769275769,32.4,78569.7,0.5,-0.1889,0.00011,20.20059]
[1777769276892,32.4,78545.55,0.5,-0.1916,0.00011,20.3717]
[1777769277515,32.4,78545.55,0.5,-0.1916,0.00011,20.3717]
[1777769279831,32.4,78541.84,0.5,-0.19201,0.00011,20.39742]
[1777769283347,32.39,78539.04,0.5,-0.19231,0.00011,20.41605]
[1777769288999,32.39,78538.46,0.5,-0.19235,0.00011,20.41855]
[1777769289100,32.39,78538.37,0.5,-0.19236,0.00011,20.41887]
[1777769295020,32.39,78539.73,0.5,-0.19219,0.00011,20.40815]
[1777769301061,32.39,78539.38,0.5,-0.19221,0.00011,20.40973]
[1777769307104,32.38,78537.85,0.5,-0.19237,0.00011,20.41969]
[1777769310005,32.38,78537.49,0.5,-0.19241,0.00011,20.42196]
[1777769313998,32.38,78537.81,0.5,-0.19234,0.00011,20.41559]
[1777769314153,32.38,78534.4,0.5,-0.19273,0.00011,20.43965]
[1777769314341,32.38,78534.4,0.5,-0.19273,0.00011,20.43965]
[1777769314828,32.38,78534.4,0.5,-0.19273,0.00011,20.43965]
[1777769320195,32.38,78528.49,0.5,-0.1934,0.00011,20.48164]
[1777769320596,32.38,78528.49,0.5,-0.1934,0.00011,20.48164]
[1777769321202,32.38,78528.26,0.5,-0.19342,0.00011,20.48311]
[1777769321710,32.38,78528.26,0.5,-0.19342,0.00011,20.48311]
[1777769321719,32.38,78528.26,0.5,-0.19342,0.00011,20.48311]
[1777769322209,32.38,78527.19,0.5,-0.19355,0.00011,20.49068]
[1777769322985,32.38,78527.19,0.5,-0.19355,0.00011,20.49068]
[1777769323034,32.38,78527.19,0.5,-0.19355,0.00011,20.49068]
[1777769323500,32.38,78525.27,0.5,-0.19376,0.00011,20.50426]
[1777769324226,32.38,78514.18,0.5,-0.19503,0.00011,20.58256]
[1777769325437,32.38,78511.52,0.5,-0.19533,0.00011,20.6012]
[1777769327935,32.38,78511.24,0.5,-0.19536,0.00011,20.60288]
[1777769333526,32.38,78515.76,0.5,-0.19483,0.00011,20.57029]
[1777769333843,32.38,78515.76,0.5,-0.19483,0.00011,20.57029]
[1777769334043,32.38,78515.76,0.5,-0.19483,0.00011,20.57029]
[1777769335127,32.38,78516.11,0.5,-0.19479,0.00011,20.5676]
[1777769338449,32.38,78530.83,0.5,-0.19311,0.00011,20.4636]
[1777769341701,32.38,78530.83,0.5,-0.19311,0.00011,20.46364]
[1777769342219,32.38,78530.9,0.5,-0.19311,0.00011,20.46315]
[1777769343945,32.38,78536.77,0.5,-0.19244,0.00011,20.42161]
[1777769343950,32.38,78533.1,0.5,-0.19285,0.00011,20.44744]
[1777769348557,32.38,78536.47,0.5,-0.19248,0.00011,20.42389]
[1777769353033,32.38,78535.69,0.5,-0.19257,0.00011,20.42991]
[1777769353058,32.38,78536.06,0.5,-0.19253,0.00011,20.42755]
[1777769357892,32.38,78539.56,0.5,-0.19215,0.00011,20.40318]
[1777769363014,32.38,78541.83,0.5,-0.1919,0.00011,20.38775]
[1777769368438,32.38,78541.83,0.5,-0.1919,0.00011,20.38791]
[1777769373570,32.39,78541.37,0.5,-0.19194,0.00011,20.38807]
[1777769379612,32.39,78543.02,0.5,-0.19177,0.00011,20.37722]
[1777769384647,32.39,78542.27,0.5,-0.19186,0.00011,20.38322]
[1777769390715,32.39,78542.61,0.5,-0.19183,0.00011,20.38164]
[1777769396757,32.39,78542.45,0.5,-0.19187,0.00011,20.38358]
[1777769401792,32.39,78544.0,0.5,-0.1917,0.00011,20.37335]
[1777769406827,32.4,78543.67,0.5,-0.19175,0.00011,20.37638]
[1777769412869,32.4,78543.67,0.5,-0.19176,0.00011,20.37716]
[1777769417904,32.4,78544.08,0.5,-0.19172,0.00011,20.37486]
[1777769422621,32.4,78543.16,0.5,-0.19184,0.00011,20.38195]
[1777769423073,32.4,78543.16,0.5,-0.19184,0.00011,20.38195]
[1777769423751,32.4,78543.16,0.5,-0.19184,0.00011,20.38191]
[1777769427185,32.4,78547.22,0.5,-0.19138,0.00011,20.35309]
[1777769433008,32.4,78542.25,0.5,-0.19191,0.00011,20.38428]
[1777769437312,32.4,78541.91,0.5,-0.19195,0.00011,20.38654]
[1777769438043,32.4,78542.68,0.5,-0.19186,0.00011,20.38099]
[1777769439349,32.4,78542.68,0.5,-0.19186,0.00011,20.38099]
[1777769440058,32.4,78543.15,0.5,-0.1918,0.00011,20.37732]
[1777769445093,32.4,78541.26,0.5,-0.19201,0.00011,20.39058]
[1777769446005,32.4,78541.26,0.5,-0.19201,0.00011,20.39058]
[1777769446100,32.4,78541.59,0.5,-0.19197,0.00011,20.38818]
[1777769447838,32.4,78541.56,0.5,-0.19198,0.00011,20.38853]
[1777769448114,32.4,78543.35,0.5,-0.19178,0.00011,20.37597]
[1777769453277,32.4,78543.6,0.5,-0.19176,0.00011,20.37472]
[1777769455216,32.4,78543.6,0.5,-0.19176,0.00011,20.37485]
[1777769456506,32.4,78550.06,0.5,-0.19104,0.00011,20.32932]
[1777769457476,32.4,78552.53,0.5,-0.19076,0.00011,20.31186]
[1777769460204,32.4,78540.85,0.5,-0.19208,0.00011,20.39468]
[1777769465238,32.4,78541.66,0.5,-0.19198,0.00011,20.38877]
[1777769470275,32.4,78542.04,0.5,-0.19194,0.00011,20.38589]
[1777769474403,32.4,78542.06,0.5,-0.19193,0.00011,20.38564]
[1777769474408,32.4,78542.06,0.5,-0.19193,0.00011,20.38564]
[1777769475310,32.4,78541.51,0.5,-0.19199,0.00011,20.38931]
[1777769480345,32.4,78541.45,0.5,-0.19198,0.00011,20.38879]
[1777769485380,32.39,78540.21,0.5,-0.19211,0.00011,20.39661]
[1777769486667,32.39,78539.99,0.5,-0.19213,0.00011,20.39797]
[1777769487420,32.39,78539.99,0.5,-0.19213,0.00011,20.39797]
[1777769488237,32.39,78540.06,0.5,-0.19212,0.00011,20.39743]
[1777769489725,32.39,78540.09,0.5,-0.19211,0.00011,20.39696]
[1777769490549,32.39,78540.03,0.5,-0.19212,0.00011,20.39719]
[1777769491502,32.39,78540.19,0.5,-0.19207,0.00011,20.39229]
[1777769494318,32.39,78539.61,0.5,-0.19213,0.00011,20.39601]
[1777769494375,32.39,78539.61,0.5,-0.19213,0.00011,20.39601]
[1777769494443,32.39,78539.26,0.5,-0.19217,0.00011,20.39829]
[1777769494503,32.39,78539.26,0.5,-0.19217,0.00011,20.39829]
[1777769494641,32.39,78539.26,0.5,-0.19217,0.00011,20.39829]
[1777769495129,32.39,78539.26,0.5,-0.19217,0.00011,20.39829]
[1777769495192,32.39,78539.26,0.5,-0.19217,0.00011,20.39829]
[1777769495349,32.39,78539.26,0.5,-0.19217,0.00011,20.39829]
[1777769495451,32.39,78529.42,0.5,-0.19329,0.00011,20.46802]
[1777769496865,32.39,78529.42,0.5,-0.19329,0.00011,20.46808]
[1777769497101,32.39,78529.42,0.5,-0.19329,0.00011,20.46808]
[1777769497156,32.39,78516.98,0.5,-0.1947,0.00011,20.55595]
[1777769499563,32.39,78516.31,0.5,-0.19478,0.00011,20.56056]
[1777769499619,32.39,78516.42,0.5,-0.19476,0.00011,20.55972]
[1777769502130,32.39,78516.02,0.5,-0.19481,0.00011,20.56265]
[1777769502159,32.39,78516.27,0.5,-0.19478,0.00011,20.5611]
[1777769505719,32.39,78516.32,0.5,-0.19478,0.00011,20.56075]
[1777769505724,32.39,78516.32,0.5,-0.19478,0.00011,20.56075]
[1777769513576,32.39,78514.56,0.5,-0.19497,0.00011,20.57237]
[1777769517619,32.39,78512.47,0.5,-0.1952,0.00011,20.58681]
[1777769523647,32.39,78510.77,0.5,-0.19538,0.00011,20.59794]
[1777769527816,32.39,78510.96,0.5,-0.19535,0.00011,20.59619]
[1777769528321,32.39,78510.96,0.5,-0.19535,0.00011,20.59619]
[1777769528333,32.39,78510.96,0.5,-0.19535,0.00011,20.59619]
[1777769530008,32.39,78510.7,0.5,-0.19538,0.00011,20.59774]
[1777769531977,32.39,78509.72,0.5,-0.19549,0.00011,20.60437]
[1777769538101,32.38,78509.77,0.5,-0.19547,0.00011,20.60366]
[1777769539511,32.38,78509.77,0.5,-0.19547,0.00011,20.60349]
[1777769547453,32.38,78508.82,0.5,-0.19558,0.00011,20.61007]
[1777769548100,32.38,78508.82,0.5,-0.19558,0.00011,20.61007]
[1777769550893,32.38,78504.16,0.5,-0.19611,0.00011,20.6427]
[1777769550932,32.38,78503.1,0.5,-0.19623,0.00011,20.65009]
[1777769556878,32.38,78505.94,0.5,-0.19589,0.00011,20.6269]
[1777769561913,32.39,78505.81,0.5,-0.19591,0.00011,20.62836]
[1777769568961,32.39,78506.43,0.5,-0.19585,0.00011,20.62461]
[1777769579388,32.39,78506.47,0.5,-0.19585,0.00011,20.62469]
[1777769581815,32.39,78506.5,0.5,-0.19585,0.00011,20.62488]
[1777769582241,32.39,78506.5,0.5,-0.19585,0.00011,20.62488]
[1777769582320,32.39,78507.12,0.5,-0.19578,0.00011,20.62058]
[1777769585931,32.39,78509.45,0.5,-0.19551,0.00011,20.60393]
[1777769586802,32.39,78510.25,0.5,-0.19542,0.00011,20.59819]
[1777769590970,32.39,78510.76,0.5,-0.19536,0.00011,20.5942]
[1777769592530,32.39,78510.76,0.5,-0.19535,0.00011,20.59405]
[1777769606221,32.38,78511.45,0.5,-0.19526,0.00011,20.58801]
[1777769615284,32.38,78512.15,0.5,-0.19515,0.00011,20.57888]
[1777769618925,32.38,78512.81,0.5,-0.19507,0.00011,20.57415]
[1777769625355,32.38,78512.72,0.5,-0.19506,0.00011,20.57354]
[1777769630390,32.38,78512.68,0.5,-0.19505,0.00011,20.57292]
[1777769632495,32.38,78512.68,0.5,-0.19505,0.00011,20.57292]
[1777769633200,32.38,78512.68,0.5,-0.19505,0.00011,20.57292]
[1777769640460,32.37,78512.68,0.5,-0.19502,0.00011,20.57113]
[1777769640643,32.37,78512.68,0.5,-0.19502,0.00011,20.57113]
[1777769640821,32.37,78512.68,0.5,-0.19502,0.00011,20.57113]
[1777769640877,32.37,78512.68,0.5,-0.19502,0.00011,20.57113]
[1777769646502,32.37,78519.36,0.5,-0.19425,0.00011,20.52314]
[1777769649881,32.37,78526.45,0.5,-0.19344,0.00011,20.47283]
[1777769650606,32.37,78526.45,0.5,-0.19344,0.00011,20.47283]
[1777769655719,32.37,78526.23,0.5,-0.19346,0.00011,20.4743]
[1777769655866,32.37,78526.23,0.5,-0.19346,0.00011,20.4743]
[1777769656136,32.37,78526.23,0.5,-0.19346,0.00011,20.4743]
[1777769656572,32.37,78511.42,0.5,-0.19515,0.00011,20.57895]
[1777769657774,32.37,78503.56,0.5,-0.19605,0.00011,20.63436]
[1777769657833,32.37,78503.56,0.5,-0.19605,0.00011,20.63436]
[1777769658587,32.37,78503.59,0.5,-0.19605,0.00011,20.63422]
[1777769659800,32.37,78503.49,0.5,-0.19606,0.00011,20.63499]
[1777769660486,32.37,78503.49,0.5,-0.19606,0.00011,20.63488]
[1777769663774,32.37,78503.24,0.5,-0.19608,0.00011,20.63632]
[1777769664630,32.37,78502.6,0.5,-0.19615,0.00011,20.64089]
[1777769665837,32.37,78502.6,0.5,-0.19615,0.00011,20.64089]
[1777769666381,32.37,78502.6,0.5,-0.19615,0.00011,20.64089]
[1777769669827,32.37,78501.07,0.5,-0.19633,0.00011,20.65187]
[1777769675708,32.37,78501.22,0.5,-0.1963,0.00011,20.64735]
[1777769681749,32.37,78501.4,0.5,-0.19628,0.00011,20.64626]
[1777769687791,32.37,78501.47,0.5,-0.19627,0.00011,20.64595]
[1777769692827,32.37,78501.08,0.5,-0.19632,0.00011,20.64884]
[1777769694975,32.37,78501.08,0.5,-0.19632,0.00011,20.64884]
[1777769695076,32.37,78501.08,0.5,-0.19632,0.00011,20.6489]
[1777769700331,32.37,78501.08,0.5,-0.19631,0.00011,20.64848]
[1777769700433,32.37,78501.08,0.5,-0.19631,0.00011,20.64806]
[1777769701260,32.37,78501.08,0.5,-0.19631,0.00011,20.64806]
[1777769701361,32.37,78501.04,0.5,-0.19631,0.00011,20.64838]
[1777769701964,32.37,78501.04,0.5,-0.19631,0.00011,20.64838]
[1777769702065,32.37,78500.84,0.5,-0.19634,0.00011,20.64978]
[1777769703532,32.37,78500.84,0.5,-0.19634,0.00011,20.64978]
[1777769703580,32.37,78500.8,0.5,-0.19634,0.00011,20.65012]
[1777769703953,32.37,78500.8,0.5,-0.19634,0.00011,20.65012]
[1777769704911,32.37,78500.35,0.5,-0.19639,0.00011,20.65332]
[1777769706021,32.37,78500.35,0.5,-0.19639,0.00011,20.65332]
[1777769706053,32.37,78500.35,0.5,-0.19639,0.00011,20.65332]
[1777769706339,32.37,78500.35,0.5,-0.19639,0.00011,20.65332]
[1777769709962,32.37,78493.82,0.5,-0.19714,0.00011,20.6993]
[1777769711046,32.37,78493.89,0.5,-0.19713,0.00011,20.69877]
[1777769716220,32.37,78493.97,0.5,-0.19713,0.00011,20.69823]
[1777769725624,32.37,78498.05,0.5,-0.19666,0.00011,20.66975]
[1777769731093,32.37,78498.05,0.5,-0.19665,0.00011,20.6666]
[1777769732326,32.37,78498.05,0.5,-0.19665,0.00011,20.6666]
[1777769733259,32.37,78498.05,0.5,-0.19665,0.00011,20.66672]
[1777769734527,32.37,78498.05,0.5,-0.19665,0.00011,20.66672]
[1777769735523,32.37,78498.14,0.5,-0.19664,0.00011,20.66621]
[1777769737847,32.37,78502.78,0.5,-0.19611,0.00011,20.63365]
[1777769741775,32.38,78504.32,0.5,-0.19594,0.00011,20.62302]
[1777769742170,32.38,78504.33,0.5,-0.19594,0.00011,20.62314]
[1777769747840,32.38,78504.24,0.5,-0.19595,0.00011,20.62413]
[1777769753247,32.38,78505.04,0.5,-0.19587,0.00011,20.61892]
[1777769758283,32.38,78508.63,0.5,-0.19547,0.00011,20.59411]
[1777769764325,32.38,78508.53,0.5,-0.19549,0.00011,20.5956]
[1777769769838,32.38,78508.46,0.5,-0.19551,0.00011,20.59663]
[1777769776409,32.38,78508.39,0.5,-0.19553,0.00011,20.59838]
[1777769779087,32.39,78510.92,0.5,-0.19525,0.00011,20.58084]
[1777769781067,32.39,78511.96,0.5,-0.19513,0.00011,20.57357]
[1777769787929,32.39,78512.52,0.5,-0.19507,0.00011,20.56984]
[1777769794534,32.39,78513.38,0.5,-0.19496,0.00011,20.56052]
[1777769801045,32.39,78514.01,0.5,-0.19489,0.00011,20.55635]
[1777769806360,32.39,78518.55,0.5,-0.19438,0.00011,20.5249]
[1777769809034,32.39,78519.29,0.5,-0.1943,0.00011,20.51979]
[1777769814675,32.39,78522.8,0.5,-0.19391,0.00011,20.49601]
[1777769819710,32.39,78523.3,0.5,-0.19387,0.00011,20.49321]
[1777769824745,32.39,78523.66,0.5,-0.19384,0.00011,20.49139]
[1777769829860,32.4,78523.56,0.5,-0.19386,0.00011,20.49266]
[1777769832807,32.4,78523.6,0.5,-0.19386,0.00011,20.49279]
[1777769832811,32.4,78523.6,0.5,-0.19386,0.00011,20.49279]
[1777769832908,32.4,78523.6,0.5,-0.19386,0.00011,20.49292]
[1777769839854,32.4,78524.5,0.5,-0.19376,0.00011,20.48659]
[1777769840808,32.4,78524.5,0.5,-0.19376,0.00011,20.48659]
[1777769845896,32.4,78529.36,0.5,-0.19321,0.00011,20.45242]
[1777769850979,32.4,78528.35,0.5,-0.19333,0.00011,20.45972]
[1777769858042,32.4,78532.1,0.5,-0.19288,0.00011,20.42969]
[1777769861233,32.4,78532.1,0.5,-0.19289,0.00011,20.42993]
[1777769868050,32.4,78531.94,0.5,-0.19291,0.00011,20.43149]
[1777769872212,32.4,78532.95,0.5,-0.1928,0.00011,20.42448]
[1777769875198,32.4,78531.44,0.5,-0.19297,0.00011,20.43529]
[1777769876992,32.4,78520.06,0.5,-0.19426,0.00011,20.5156]
[1777769880454,32.4,78520.6,0.5,-0.1942,0.00011,20.51165]
[1777769886803,32.4,78521.51,0.5,-0.19409,0.00011,20.50495]
[1777769892453,32.4,78526.4,0.5,-0.19354,0.00011,20.47036]
[1777769897704,32.4,78526.44,0.5,-0.19353,0.00011,20.47014]
[1777769898331,32.4,78526.44,0.5,-0.19353,0.00011,20.4702]
[1777769898806,32.4,78526.44,0.5,-0.19353,0.00011,20.4702]
[1777769898432,32.4,78531.02,0.5,-0.19301,0.00011,20.43783]
[1777769899093,32.4,78531.02,0.5,-0.19301,0.00011,20.43783]
[1777769899267,32.4,78533.39,0.5,-0.19274,0.00011,20.42096]
[1777769900554,32.4,78533.39,0.5,-0.19274,0.00011,20.42096]
[1777769900777,32.4,78534.57,0.5,-0.19261,0.00011,20.41279]
[1777769904165,32.4,78538.0,0.5,-0.19222,0.00011,20.3884]
[1777769904302,32.4,78538.03,0.5,-0.19222,0.00011,20.38814]
[1777769910344,32.4,78538.21,0.5,-0.19221,0.00011,20.38757]
[1777769916385,32.4,78538.86,0.5,-0.19212,0.00011,20.37993]
[1777769921421,32.4,78540.11,0.5,-0.19199,0.00011,20.3717]
[1777769926597,32.4,78540.11,0.5,-0.19199,0.00011,20.3717]
[1777769931718,32.41,78540.11,0.5,-0.192,0.00011,20.37266]
[1777769938540,32.41,78539.43,0.5,-0.1921,0.00011,20.379]
[1777769944582,32.41,78539.61,0.5,-0.1921,0.00011,20.37867]
[1777769952351,32.41,78539.54,0.5,-0.19211,0.00011,20.37932]
[1777769961701,32.42,78539.6,0.5,-0.19214,0.00011,20.3814]
[1777769966735,32.42,78539.45,0.5,-0.19217,0.00011,20.38326]
[1777769969779,32.42,78539.47,0.5,-0.19217,0.00011,20.38344]
[1777769969881,32.42,78539.47,0.5,-0.19217,0.00011,20.3836]
[1777769972139,32.42,78539.5,0.5,-0.19217,0.00011,20.38338]
[1777769972843,32.42,78539.5,0.5,-0.19217,0.00011,20.38338]
[1777769972189,32.42,78539.5,0.5,-0.19215,0.00011,20.37964]
[1777769973785,32.42,78539.37,0.5,-0.19216,0.00011,20.38071]
[1777769975887,32.42,78539.37,0.5,-0.19216,0.00011,20.38071]
[1777769976806,32.42,78539.47,0.5,-0.19215,0.00011,20.38011]
[1777769982949,32.42,78539.76,0.5,-0.19213,0.00011,20.37892]
[1777769982951,32.42,78539.76,0.5,-0.19213,0.00011,20.37892]
[1777769990904,32.42,78539.65,0.5,-0.19216,0.00011,20.3807]
[1777769993306,32.42,78539.65,0.5,-0.19216,0.00011,20.3807]
[1777769998960,32.43,78539.68,0.5,-0.19217,0.00011,20.38138]
[1777770007016,32.43,78539.71,0.5,-0.19218,0.00011,20.38201]
[1777770010873,32.43,78539.71,0.5,-0.19218,0.00011,20.38201]
[1777770010897,32.43,78539.71,0.5,-0.19219,0.00011,20.38241]
[1777770011796,32.43,78539.71,0.5,-0.19219,0.00011,20.38241]
[1777770011895,32.43,78539.71,0.5,-0.19219,0.00011,20.38233]
[1777770012282,32.43,78539.71,0.5,-0.19219,0.00011,20.38233]
[1777770012635,32.43,78539.71,0.5,-0.19219,0.00011,20.38233]
[1777770012791,32.43,78539.71,0.5,-0.19219,0.00011,20.38233]
[1777770013058,32.43,78524.14,0.5,-0.19395,0.00011,20.49241]
[1777770018093,32.43,78515.3,0.5,-0.19495,0.00011,20.55421]
[1777770023128,32.43,78514.33,0.5,-0.19505,0.00011,20.56047]
[1777770026399,32.43,78514.26,0.5,-0.19506,0.00011,20.56074]
[1777770028908,32.43,78513.74,0.5,-0.19511,0.00011,20.56419]
[1777770029169,32.42,78513.82,0.5,-0.1951,0.00011,20.5634]
[1777770030411,32.42,78513.82,0.5,-0.1951,0.00011,20.5634]
[1777770030430,32.42,78513.81,0.5,-0.1951,0.00011,20.56353]
[1777770035476,32.42,78513.9,0.5,-0.19506,0.00011,20.55865]
[1777770037589,32.42,78512.92,0.5,-0.19517,0.00011,20.56545]
[1777770037680,32.42,78512.92,0.5,-0.19517,0.00011,20.56545]
[1777770043268,32.42,78512.61,0.5,-0.19519,0.00011,20.56686]
[1777770046098,32.42,78512.65,0.5,-0.19519,0.00011,20.56647]
[1777770046953,32.42,78512.65,0.5,-0.19519,0.00011,20.56647]
[1777770046289,32.42,78511.64,0.5,-0.1953,0.00011,20.57338]
[1777770047296,32.42,78512.08,0.5,-0.19525,0.00011,20.57034]
[1777770051311,32.42,78511.93,0.5,-0.19526,0.00011,20.57108]
[1777770051345,32.42,78511.93,0.5,-0.19526,0.00011,20.57108]
[1777770051451,32.42,78511.93,0.5,-0.19526,0.00011,20.57108]
[1777770051534,32.42,78511.93,0.5,-0.19526,0.00011,20.57108]
[1777770051557,32.42,78511.93,0.5,-0.19526,0.00011,20.57108]
[1777770051607,32.42,78511.93,0.5,-0.19526,0.00011,20.57108]
[1777770051725,32.42,78509.5,0.5,-0.19554,0.00011,20.58809]
[1777770052705,32.42,78497.95,0.5,-0.19686,0.00011,20.66943]
[1777770053375,32.42,78497.95,0.5,-0.19686,0.00011,20.66943]
[1777770060390,32.42,78494.79,0.5,-0.19723,0.00011,20.69211]
[1777770061174,32.42,78494.79,0.5,-0.19723,0.00011,20.69211]
[1777770064747,32.42,78494.8,0.5,-0.19723,0.00011,20.69205]
[1777770064950,32.42,78494.13,0.5,-0.19731,0.00011,20.6967]
[1777770071813,32.42,78501.44,0.5,-0.19646,0.00011,20.64505]
[1777770072966,32.42,78501.44,0.5,-0.19646,0.00011,20.64489]
[1777770074638,32.42,78501.24,0.5,-0.19648,0.00011,20.64625]
[1777770075550,32.42,78501.45,0.5,-0.19646,0.00011,20.64451]
[1777770075583,32.42,78501.45,0.5,-0.19646,0.00011,20.64451]
[1777770075782,32.42,78501.45,0.5,-0.19646,0.00011,20.64451]
[1777770075858,32.42,78501.45,0.5,-0.19646,0.00011,20.64451]
[1777770076018,32.42,78500.31,0.5,-0.19659,0.00011,20.65264]
[1777770076820,32.42,78480.33,0.5,-0.19889,0.00012,20.7929]
[1777770082545,32.42,78473.72,0.5,-0.19964,0.00012,20.8386]
[1777770085526,32.42,78476.57,0.5,-0.19931,0.00012,20.81837]
[1777770087950,32.42,78486.54,0.5,-0.19815,0.00012,20.74823]
[1777770088075,32.42,78486.54,0.5,-0.19815,0.00012,20.74823]
[1777770088079,32.42,78486.54,0.5,-0.19815,0.00012,20.74823]
[1777770088224,32.42,78488.2,0.5,-0.19796,0.00012,20.73649]
[1777770088266,32.42,78488.2,0.5,-0.19796,0.00012,20.73649]
[1777770088324,32.42,78488.2,0.5,-0.19796,0.00012,20.73649]
[1777770088577,32.42,78488.2,0.5,-0.19796,0.00012,20.73649]
[1777770088577,32.42,78488.2,0.5,-0.19796,0.00012,20.73649]
[1777770088610,32.42,78488.2,0.5,-0.19796,0.00012,20.73649]
[1777770088921,32.42,78488.2,0.5,-0.19796,0.00012,20.73649]
[1777770089065,32.42,78452.2,0.5,-0.20214,0.00012,20.98881]
[1777770089112,32.42,78452.2,0.5,-0.20214,0.00012,20.98881]
[1777770089359,32.42,78452.2,0.5,-0.20214,0.00012,20.98881]
[1777770089994,32.42,78426.26,0.5,-0.20518,0.00012,21.16951]
[1777770090161,32.42,78426.26,0.5,-0.20518,0.00012,21.16951]
[1777770090818,32.42,78426.26,0.5,-0.20518,0.00012,21.16951]
[1777770090976,32.42,78426.26,0.5,-0.20518,0.00012,21.16951]
[1777770091013,32.42,78423.95,0.5,-0.20542,0.00012,21.18181]
[1777770091079,32.42,78423.95,0.5,-0.20542,0.00012,21.18181]
[1777770092224,32.42,78429.94,0.5,-0.20472,0.00012,21.14011]
[1777770092930,32.42,78431.12,0.5,-0.20458,0.00012,21.13173]
[1777770093840,32.42,78431.12,0.5,-0.20458,0.00012,21.13173]
[1777770099532,32.42,78427.2,0.5,-0.20503,0.00012,21.15824]
[1777770104809,32.41,78426.73,0.5,-0.20507,0.00012,21.16076]
[1777770111226,32.41,78425.52,0.5,-0.20519,0.00012,21.16809]
[1777770111287,32.41,78425.52,0.5,-0.20519,0.00012,21.16809]
[1777770111502,32.41,78425.52,0.5,-0.20519,0.00012,21.16809]
[1777770111558,32.41,78425.52,0.5,-0.20519,0.00012,21.16809]
[1777770111632,32.41,78425.52,0.5,-0.20519,0.00012,21.16809]
[1777770111715,32.41,78425.52,0.5,-0.20519,0.00012,21.16809]
[1777770111726,32.41,78425.52,0.5,-0.20519,0.00012,21.16809]
[1777770111863,32.41,78425.52,0.5,-0.20519,0.00012,21.16809]
[1777770111866,32.41,78425.52,0.5,-0.20519,0.00012,21.16809]
[1777770112028,32.41,78425.52,0.5,-0.20519,0.00012,21.16809]
[1777770111921,32.41,78399.38,0.5,-0.20828,0.00012,21.34919]
[1777770112156,32.41,78399.38,0.5,-0.20828,0.00012,21.34919]
[1777770112338,32.41,78399.38,0.5,-0.20828,0.00012,21.34919]
[1777770112610,32.41,78399.38,0.5,-0.20828,0.00012,21.34919]
[1777770112882,32.41,78374.78,0.5,-0.21122,0.00012,21.51904]
[1777770113343,32.41,78374.78,0.5,-0.21122,0.00012,21.51904]
[1777770113378,32.41,78374.78,0.5,-0.21122,0.00012,21.51904]
[1777770113683,32.41,78374.78,0.5,-0.21122,0.00012,21.51904]
[1777770113702,32.41,78374.78,0.5,-0.21122,0.00012,21.51904]
[1777770114203,32.41,78369.8,0.5,-0.21182,0.00012,21.55314]
[1777770114772,32.41,78374.17,0.5,-0.21129,0.00012,21.52296]
[1777770115517,32.41,78374.17,0.5,-0.21129,0.00012,21.52296]
[1777770115528,32.41,78374.17,0.5,-0.21129,0.00012,21.52296]
[1777770115922,32.41,78376.48,0.5,-0.21101,0.00012,21.50688]
[1777770116580,32.41,78376.48,0.5,-0.21101,0.00012,21.50688]
[1777770118772,32.41,78376.81,0.5,-0.21097,0.00012,21.50435]
[1777770119896,32.41,78377.38,0.5,-0.2109,0.00012,21.50028]
[1777770120659,32.41,78377.13,0.5,-0.21093,0.00012,21.50185]
[1777770121135,32.41,78377.02,0.5,-0.21094,0.00012,21.50246]
[1777770121195,32.41,78377.02,0.5,-0.21094,0.00012,21.50246]
[1777770121824,32.41,78372.91,0.5,-0.21143,0.00012,21.53076]
[1777770123869,32.41,78369.13,0.5,-0.21188,0.00012,21.55673]
[1777770125686,32.41,78376.9,0.5,-0.21095,0.00012,21.50312]
[1777770130887,32.41,78385.26,0.5,-0.20994,0.00012,21.44503]
[1777770134012,32.41,78387.46,0.5,-0.20967,0.00012,21.42969]
[1777770134106,32.41,78387.46,0.5,-0.20967,0.00012,21.42969]
[1777770134082,32.41,78388.0,0.5,-0.20961,0.00012,21.4259]
[1777770136969,32.41,78395.41,0.5,-0.20872,0.00012,21.3744]
[1777770139557,32.4,78397.48,0.5,-0.20847,0.00012,21.35978]
[1777770139614,32.4,78397.48,0.5,-0.20847,0.00012,21.35978]
[1777770139639,32.4,78397.48,0.5,-0.20847,0.00012,21.35978]
[1777770140131,32.4,78405.74,0.5,-0.20749,0.00012,21.30251]
[1777770140959,32.4,78409.2,0.5,-0.20707,0.00012,21.27835]
[1777770141935,32.4,78409.2,0.5,-0.20707,0.00012,21.27835]
[1777770141966,32.4,78410.95,0.5,-0.20686,0.00012,21.26606]
[1777770142260,32.4,78410.95,0.5,-0.20686,0.00012,21.26606]
[1777770142591,32.4,78410.95,0.5,-0.20686,0.00012,21.26606]
[1777770142972,32.4,78411.49,0.5,-0.2068,0.00012,21.26217]
[1777770143618,32.4,78411.49,0.5,-0.2068,0.00012,21.26217]
[1777770143833,32.4,78411.49,0.5,-0.2068,0.00012,21.26217]
[1777770143835,32.4,78411.49,0.5,-0.2068,0.00012,21.26217]
[1777770143979,32.4,78405.5,0.5,-0.20751,0.00012,21.3037]
[1777770144157,32.4,78405.5,0.5,-0.20751,0.00012,21.3037]
[1777770144308,32.4,78405.5,0.5,-0.20751,0.00012,21.3037]
[1777770144987,32.4,78392.59,0.5,-0.20904,0.00012,21.39299]
[1777770145937,32.4,78392.59,0.5,-0.20904,0.00012,21.39299]
[1777770146008,32.4,78392.59,0.5,-0.20904,0.00012,21.39299]
[1777770146032,32.4,78383.23,0.5,-0.21016,0.00012,21.45746]
[1777770146672,32.4,78383.23,0.5,-0.21016,0.00012,21.45746]
[1777770146829,32.4,78383.23,0.5,-0.21016,0.00012,21.45746]
[1777770147001,32.4,78381.45,0.5,-0.21037,0.00012,21.46962]
[1777770152036,32.4,78380.47,0.5,-0.21046,0.00012,21.47274]
[1777770152856,32.4,78380.47,0.5,-0.21046,0.00012,21.47274]
[1777770153021,32.4,78380.47,0.5,-0.21046,0.00012,21.47274]
[1777770154803,32.4,78375.75,0.5,-0.21103,0.00012,21.50531]
[1777770154928,32.4,78375.75,0.5,-0.21103,0.00012,21.50531]
[1777770155057,32.4,78375.64,0.5,-0.21104,0.00012,21.50608]
[1777770160068,32.4,78372.43,0.5,-0.21143,0.00012,21.52812]
[1777770162192,32.4,78358.99,0.5,-0.21304,0.00012,21.62021]
[1777770164201,32.4,78356.61,0.5,-0.21332,0.00012,21.63621]
[1777770164201,32.4,78356.61,0.5,-0.21332,0.00012,21.63621]
[1777770164324,32.4,78356.61,0.5,-0.21332,0.00012,21.63621]
[1777770164480,32.4,78356.61,0.5,-0.21332,0.00012,21.63621]
[1777770164507,32.4,78356.61,0.5,-0.21332,0.00012,21.63621]
[1777770164691,32.4,78356.61,0.5,-0.21332,0.00012,21.63621]
[1777770165150,32.4,78356.61,0.5,-0.21332,0.00012,21.63621]
[1777770165191,32.4,78356.61,0.5,-0.21332,0.00012,21.63621]
[1777770165202,32.4,78356.61,0.5,-0.21332,0.00012,21.63621]
[1777770165204,32.4,78356.61,0.5,-0.21332,0.00012,21.63621]
[1777770165366,32.4,78356.61,0.5,-0.21332,0.00012,21.63621]
[1777770165424,32.4,78356.61,0.5,-0.21332,0.00012,21.63621]
[1777770165490,32.4,78356.61,0.5,-0.21332,0.00012,21.63621]
[1777770165775,32.4,78356.61,0.5,-0.21332,0.00012,21.63621]
[1777770166137,32.4,78298.45,0.5,-0.22041,0.00012,22.0327]
[1777770166255,32.4,78298.45,0.5,-0.22041,0.00012,22.0327]
[1777770166627,32.4,78298.45,0.5,-0.22041,0.00012,22.0327]
[1777770166734,32.4,78298.45,0.5,-0.22041,0.00012,22.0327]
[1777770167133,32.4,78298.45,0.5,-0.22041,0.00012,22.0327]
[1777770167144,32.4,78308.41,0.5,-0.21915,0.00012,21.96318]
[1777770167314,32.4,78308.41,2.5,-0.21915,0.00012,21.96318]
[1777770167566,32.4,78308.41,2.5,-0.21915,0.00012,21.96318]
[1777770167673,32.4,78308.41,2.5,-0.21915,0.00012,21.96318]
[1777770167953,32.4,78308.41,2.5,-0.21915,0.00012,21.96318]
[1777770168151,32.39,78314.31,2.5,-0.21838,0.00012,21.92055]
[1777770168302,32.39,78314.31,2.5,-0.21838,0.00012,21.92055]
[1777770168602,32.39,78314.31,2.5,-0.21838,0.00012,21.92055]
[1777770169095,32.39,78314.31,2.5,-0.21838,0.00012,21.92036]
[1777770169160,32.39,78314.31,2.5,-0.21838,0.00012,21.92036]
[1777770173409,32.39,78323.92,2.5,-0.2172,0.00012,21.85456]
[1777770176908,32.39,78319.65,2.5,-0.21771,0.00012,21.88326]
[1777770179125,32.39,78323.24,2.5,-0.21727,0.00012,21.85842]
[1777770179127,32.39,78323.24,2.5,-0.21727,0.00012,21.85842]
[1777770179434,32.38,78333.0,2.5,-0.21607,0.00012,21.79139]
[1777770180754,32.38,78333.0,2.5,-0.21607,0.00012,21.79139]
[1777770180967,32.38,78333.0,2.5,-0.21607,0.00012,21.79139]
[1777770181091,32.38,78335.71,2.5,-0.21571,0.00012,21.77106]
[1777770182998,32.38,78338.25,2.5,-0.2154,0.00012,21.75369]
[1777770183562,32.38,78338.85,2.5,-0.21532,0.00012,21.74942]
[1777770189301,32.38,78344.67,2.5,-0.21461,0.00012,21.70907]
[1777770190973,32.38,78344.67,2.5,-0.21461,0.00012,21.70907]
[1777770190986,32.38,78344.8,2.5,-0.21459,0.00012,21.70808]
[1777770191655,32.38,78356.53,2.5,-0.21317,0.00012,21.62763]
[1777770195745,32.38,78359.76,2.5,-0.21278,0.00012,21.60519]
[1777770195746,32.38,78359.76,2.5,-0.21278,0.00012,21.60519]
[1777770197778,32.38,78362.1,2.5,-0.2125,0.00012,21.58906]
[1777770198793,32.38,78365.85,2.5,-0.21205,0.00012,21.56324]
[1777770199000,32.38,78365.85,2.5,-0.21205,0.00012,21.56324]
[1777770199148,32.38,78367.31,2.5,-0.21187,0.00012,21.55321]
[1777770199233,32.38,78367.31,2.5,-0.21187,0.00012,21.55321]
[1777770200134,32.38,78386.04,2.5,-0.20962,0.00012,21.42392]
[1777770201842,32.38,78390.34,2.5,-0.20911,0.00012,21.3942]
[1777770201843,32.38,78390.78,2.5,-0.20905,0.00012,21.39107]
[1777770206845,32.38,78388.89,2.5,-0.20928,0.00012,21.40409]
[1777770212462,32.38,78392.3,2.5,-0.20885,0.00012,21.37687]
[1777770215992,32.38,78391.53,2.5,-0.20894,0.00012,21.38229]
[1777770216029,32.38,78391.53,2.5,-0.20894,0.00012,21.38229]
[1777770216038,32.38,78389.86,2.5,-0.20914,0.00012,21.39385]
[1777770217497,32.38,78379.54,2.5,-0.21038,0.00012,21.46522]
[1777770223539,32.38,78379.9,2.5,-0.21034,0.00012,21.46324]
[1777770224481,32.38,78379.9,2.5,-0.21034,0.00012,21.46324]
[1777770224546,32.38,78379.85,2.5,-0.21035,0.00012,21.46367]
[1777770229581,32.38,78378.55,2.5,-0.2105,0.00012,21.47251]
[1777770234616,32.38,78378.66,2.5,-0.21049,0.00012,21.47159]
[1777770239650,32.38,78378.76,2.5,-0.21047,0.00012,21.47074]
[1777770246603,32.38,78385.55,2.5,-0.20966,0.00012,21.42384]
[1777770251735,32.38,78385.09,2.5,-0.20972,0.00012,21.42724]
[1777770256770,32.38,78384.35,2.5,-0.20981,0.00012,21.43244]
[1777770260957,32.38,78383.87,2.5,-0.20987,0.00012,21.43576]
[1777770260990,32.38,78383.87,2.5,-0.20987,0.00012,21.43576]
[1777770261031,32.38,78383.92,2.5,-0.20986,0.00012,21.43542]
[1777770261357,32.38,78383.92,2.5,-0.20986,0.00012,21.43542]
[1777770263375,32.38,78373.62,2.5,-0.2111,0.00012,21.50657]
[1777770263470,32.38,78373.62,2.5,-0.2111,0.00012,21.50657]
[1777770265085,32.38,78372.56,2.5,-0.21122,0.00012,21.51391]
[1777770265122,32.38,78372.56,2.5,-0.21122,0.00012,21.51391]
[1777770266231,32.38,78368.94,2.5,-0.21166,0.00012,21.53886]
[1777770266244,32.38,78368.94,2.5,-0.21166,0.00012,21.53886]
[1777770266284,32.38,78364.47,2.5,-0.2122,0.00012,21.56962]
[1777770272882,32.38,78368.55,2.5,-0.21168,0.00012,21.53769]
[1777770278924,32.38,78365.96,2.5,-0.21199,0.00012,21.55537]
[1777770282542,32.38,78365.92,2.5,-0.21199,0.00012,21.55557]
[1777770284838,32.38,78371.29,2.5,-0.21135,0.00012,21.51856]
[1777770284873,32.38,78371.29,2.5,-0.21135,0.00012,21.51856]
[1777770290001,32.38,78372.3,2.5,-0.21123,0.00012,21.5118]
[1777770291747,32.38,78372.27,2.5,-0.21123,0.00012,21.512]
[1777770294850,32.38,78373.09,2.5,-0.21114,0.00012,21.50652]
[1777770300038,32.38,78373.92,2.5,-0.21104,0.00012,21.50106]
[1777770300746,32.38,78372.11,2.5,-0.21126,0.00012,21.51359]
[1777770300815,32.38,78372.11,2.5,-0.21126,0.00012,21.51359]
[1777770302021,32.38,78368.65,2.5,-0.21167,0.00012,21.53741]
[1777770305118,32.38,78354.01,2.5,-0.21344,0.00012,21.63809]
[1777770306747,32.38,78352.54,2.5,-0.21362,0.00012,21.64808]
[1777770307239,32.38,78352.47,2.5,-0.21362,0.00012,21.64852]
[1777770308814,32.38,78352.56,2.5,-0.21361,0.00012,21.64786]
[1777770309146,32.38,78351.25,2.5,-0.21377,0.00012,21.65673]
[1777770314181,32.38,78353.44,2.5,-0.21349,0.00012,21.64118]
[1777770319217,32.38,78353.51,2.5,-0.21348,0.00012,21.64021]
[1777770324254,32.38,78360.82,2.5,-0.21259,0.00012,21.58973]
[1777770329288,32.38,78359.98,2.5,-0.21269,0.00012,21.59533]
[1777770330187,32.38,78359.98,2.5,-0.21269,0.00012,21.59533]
[1777770334255,32.38,78364.21,2.5,-0.21215,0.00012,21.56249]
[1777770334324,32.38,78364.72,2.5,-0.21209,0.00012,21.559]
[1777770340146,32.38,78368.19,2.5,-0.21168,0.00012,21.53506]
[1777770345401,32.38,78369.13,2.5,-0.21156,0.00012,21.52867]
[1777770351015,32.38,78368.88,2.5,-0.21159,0.00012,21.53043]
[1777770357985,32.38,78369.48,2.5,-0.21152,0.00012,21.52643]
[1777770358025,32.38,78369.48,2.5,-0.21152,0.00012,21.52643]
[1777770360569,32.38,78369.48,2.5,-0.21153,0.00012,21.52662]
[1777770362521,32.38,78382.37,2.5,-0.20999,0.00012,21.43799]
[1777770363654,32.38,78382.37,2.5,-0.20999,0.00012,21.43799]
[1777770365542,32.38,78395.93,2.5,-0.20837,0.00012,21.34453]
[1777770366415,32.38,78395.93,2.5,-0.20837,0.00012,21.34453]
[1777770371584,32.38,78398.27,2.5,-0.20811,0.00012,21.32934]
[1777770372734,32.38,78398.27,2.5,-0.20811,0.00012,21.32934]
[1777770372974,32.38,78398.27,2.5,-0.20811,0.00012,21.32934]
[1777770373045,32.38,78398.27,2.5,-0.20811,0.00012,21.32934]
[1777770373075,32.38,78398.27,2.5,-0.20811,0.00012,21.32934]
[1777770374814,32.38,78384.3,2.5,-0.20978,0.00012,21.42605]
[1777770379792,32.38,78378.02,2.5,-0.21053,0.00012,21.46925]
[1777770379824,32.38,78377.78,2.5,-0.21055,0.00012,21.47077]
[1777770380469,32.38,78377.78,2.5,-0.21055,0.00012,21.47077]
[1777770382799,32.38,78367.84,2.5,-0.21175,0.00012,21.53937]
[1777770390634,32.38,78366.82,2.5,-0.21187,0.00012,21.54618]
[1777770390735,32.38,78366.82,2.5,-0.21187,0.00012,21.54618]
[1777770396759,32.38,78366.86,2.5,-0.21184,0.00012,21.54197]
[1777770400752,32.38,78367.51,2.5,-0.21176,0.00012,21.53736]
[1777770401342,32.38,78367.51,2.5,-0.21176,0.00012,21.53736]
[1777770406829,32.38,78361.98,2.5,-0.21241,0.00012,21.57495]
[1777770411865,32.38,78361.87,2.5,-0.21242,0.00012,21.57524]
[1777770415369,32.38,78361.98,2.5,-0.2124,0.00012,21.5743]
[1777770420929,32.37,78362.27,2.5,-0.21236,0.00012,21.57164]
[1777770428831,32.37,78362.9,2.5,-0.21227,0.00012,21.56687]
[1777770434020,32.37,78361.81,2.5,-0.21239,0.00012,21.57365]
[1777770439055,32.37,78362.38,2.5,-0.21232,0.00012,21.56928]
[1777770441108,32.37,78362.46,2.5,-0.2123,0.00012,21.56864]
[1777770444600,32.37,78371.59,2.5,-0.2112,0.00012,21.50551]
[1777770444828,32.37,78371.59,2.5,-0.2112,0.00012,21.50551]
[1777770445097,32.37,78376.15,2.5,-0.21065,0.00012,21.47403]
[1777770450836,32.37,78382.91,2.5,-0.20984,0.00012,21.42692]
[1777770451937,32.37,78382.95,2.5,-0.20981,0.00012,21.42285]
[1777770452448,32.37,78387.76,2.5,-0.20923,0.00012,21.38939]
[1777770457263,32.37,78389.1,2.5,-0.20906,0.00012,21.37969]
[1777770457364,32.37,78389.29,2.5,-0.20904,0.00012,21.37827]
[1777770462829,32.37,78393.76,2.5,-0.2085,0.00012,21.34726]
[1777770464611,32.37,78396.45,2.5,-0.20818,0.00012,21.32865]
[1777770465531,32.37,78396.52,2.5,-0.20817,0.00012,21.32818]
[1777770467251,32.37,78400.04,2.5,-0.20775,0.00012,21.30367]
[1777770472286,32.37,78403.18,2.5,-0.20738,0.00012,21.28183]
[1777770472624,32.37,78403.18,2.5,-0.20738,0.00012,21.28183]
[1777770476442,32.37,78403.7,2.5,-0.20732,0.00012,21.27828]
[1777770481267,32.37,78404.68,2.5,-0.20721,0.00012,21.2717]
[1777770486384,32.37,78399.08,2.5,-0.20787,0.00012,21.31063]
[1777770488887,32.37,78399.08,2.5,-0.20787,0.00012,21.31065]
[1777770496457,32.37,78399.03,2.5,-0.20788,0.00012,21.31104]
[1777770501491,32.37,78398.89,2.5,-0.2079,0.00012,21.31206]
[1777770507533,32.37,78398.7,2.5,-0.20792,0.00012,21.31344]
[1777770515588,32.37,78398.59,2.5,-0.20791,0.00012,21.31062]
[1777770521431,32.37,78398.14,2.5,-0.20797,0.00012,21.31381]
[1777770521615,32.37,78398.57,2.5,-0.20792,0.00012,21.31086]
[1777770521688,32.37,78398.57,2.5,-0.20792,0.00012,21.31086]
[1777770521724,32.37,78398.57,2.5,-0.20792,0.00012,21.31086]
[1777770522040,32.37,78398.57,2.5,-0.20792,0.00012,21.31086]
[1777770522480,32.37,78391.64,2.5,-0.20875,0.00012,21.35911]
[1777770523252,32.37,78380.66,2.5,-0.21006,0.00012,21.43517]
[1777770523937,32.37,78380.66,2.5,-0.21006,0.00012,21.43517]
[1777770523949,32.37,78374.86,2.5,-0.21076,0.00012,21.4752]
[1777770524703,32.37,78374.86,2.5,-0.21076,0.00012,21.4752]
[1777770525409,32.37,78374.54,2.5,-0.21079,0.00012,21.47745]
[1777770527124,32.37,78374.32,2.5,-0.21082,0.00012,21.47897]
[1777770527225,32.37,78374.36,2.5,-0.21082,0.00012,21.47878]
[1777770532525,32.37,78374.49,2.5,-0.2108,0.00012,21.47778]
[1777770532711,32.37,78373.99,2.5,-0.21086,0.00012,21.4811]
[1777770537746,32.37,78373.62,2.5,-0.21091,0.00012,21.484]
[1777770543145,32.37,78372.8,2.5,-0.21101,0.00012,21.48992]
[1777770543246,32.37,78372.77,2.5,-0.21102,0.00012,21.49025]
[1777770548825,32.37,78373.64,2.5,-0.21092,0.00012,21.48445]
[1777770553860,32.37,78374.84,2.5,-0.21078,0.00012,21.47644]
[1777770561916,32.37,78374.76,2.5,-0.21079,0.00012,21.4774]
[1777770566952,32.37,78374.54,2.5,-0.21082,0.00012,21.47914]
[1777770571987,32.37,78373.64,2.5,-0.21091,0.00012,21.48186]
[1777770577022,32.37,78372.92,2.5,-0.211,0.00012,21.48698]
[1777770578713,32.37,78372.81,2.5,-0.21101,0.00012,21.48776]
[1777770578771,32.37,78372.81,2.5,-0.21101,0.00012,21.48776]
[1777770579036,32.37,78367.74,2.5,-0.21162,0.00012,21.52273]
[1777770583701,32.37,78363.95,2.5,-0.21208,0.00012,21.54875]
[1777770584710,32.37,78363.53,2.5,-0.21213,0.00012,21.55161]
[1777770584843,32.37,78363.53,2.5,-0.21213,0.00012,21.55161]
[1777770585567,32.37,78363.53,2.5,-0.21213,0.00012,21.55161]
[1777770585583,32.37,78362.75,2.5,-0.21222,0.00012,21.55692]
[1777770589039,32.37,78361.96,2.5,-0.21232,0.00012,21.56251]
[1777770589489,32.37,78361.96,2.5,-0.21232,0.00012,21.56251]
[1777770597162,32.37,78361.06,2.5,-0.21244,0.00012,21.56921]
[1777770601169,32.37,78361.14,2.5,-0.21243,0.00012,21.56878]
[1777770601558,32.37,78361.14,2.5,-0.21243,0.00012,21.56878]
[1777770602301,32.38,78353.78,2.5,-0.21332,0.00012,21.61957]
[1777770607554,32.38,78349.35,2.5,-0.21387,0.00012,21.65056]
[1777770611373,32.38,78347.76,2.5,-0.21407,0.00012,21.66191]
[1777770611545,32.38,78347.73,2.5,-0.21407,0.00012,21.66233]
[1777770617303,32.38,78339.72,2.5,-0.21505,0.00012,21.7172]
[1777770618444,32.38,78339.72,2.5,-0.21505,0.00012,21.7172]
[1777770618459,32.38,78339.72,2.5,-0.21505,0.00012,21.7172]
[1777770618594,32.38,78339.33,2.5,-0.21509,0.00012,21.71985]
[1777770623195,32.38,78332.7,2.5,-0.2159,0.00012,21.76526]
[1777770623281,32.38,78332.7,2.5,-0.2159,0.00012,21.76526]
[1777770623408,32.38,78334.07,2.5,-0.21573,0.00012,21.75589]
[1777770625358,32.38,78347.15,2.5,-0.21414,0.00012,21.66618]
[1777770630528,32.38,78352.56,2.5,-0.21349,0.00012,21.62909]
[1777770632003,32.38,78353.7,2.5,-0.21333,0.00012,21.61766]
[1777770637540,32.38,78357.39,2.5,-0.21289,0.00012,21.59265]
[1777770637949,32.38,78358.88,2.5,-0.21271,0.00012,21.58249]
[1777770639316,32.38,78359.38,2.5,-0.21265,0.00012,21.57915]
[1777770640082,32.38,78360.4,2.5,-0.21253,0.00012,21.57224]
[1777770642060,32.38,78360.97,2.5,-0.21246,0.00012,21.56853]
[1777770647191,32.38,78360.97,2.5,-0.21247,0.00012,21.56885]
[1777770650567,32.38,78361.55,2.5,-0.21241,0.00012,21.56535]
[1777770655577,32.38,78364.2,2.5,-0.2121,0.00012,21.5477]
[1777770661619,32.38,78364.16,2.5,-0.21211,0.00012,21.54845]
[1777770666654,32.39,78364.77,2.5,-0.21204,0.00012,21.54468]
[1777770667937,32.39,78364.78,2.5,-0.21204,0.00012,21.54471]
[1777770670284,32.39,78357.06,2.5,-0.21298,0.00012,21.59786]
[1777770673426,32.39,78354.2,2.5,-0.21332,0.00012,21.61756]
[1777770678941,32.39,78354.07,2.5,-0.21334,0.00012,21.61859]
[1777770685125,32.39,78354.1,2.5,-0.21334,0.00012,21.61857]
[1777770687502,32.39,78353.16,2.5,-0.21346,0.00012,21.62511]
[1777770688934,32.39,78352.78,2.5,-0.2135,0.00012,21.62779]
[1777770691441,32.39,78352.78,2.5,-0.2135,0.00012,21.62784]
[1777770696864,32.39,78351.4,2.5,-0.21365,0.00012,21.63401]
[1777770699013,32.39,78351.4,2.5,-0.21365,0.00012,21.63401]
[1777770699514,32.39,78351.4,2.5,-0.21365,0.00012,21.63401]
[1777770701026,32.39,78351.23,2.5,-0.21368,0.00012,21.63531]
[1777770702326,32.39,78351.23,2.5,-0.21368,0.00012,21.63536]
[1777770705780,32.39,78345.02,2.5,-0.21443,0.00012,21.678]
[1777770706488,32.39,78345.02,2.5,-0.21443,0.00012,21.67814]
[1777770707305,32.39,78345.02,2.5,-0.21443,0.00012,21.67814]
[1777770707406,32.39,78345.94,2.5,-0.21432,0.00012,21.67184]
[1777770708046,32.39,78345.94,2.5,-0.21432,0.00012,21.67184]
[1777770708054,32.39,78345.94,2.5,-0.21432,0.00012,21.67184]
[1777770710468,32.39,78349.67,2.5,-0.21387,0.00012,21.64645]
[1777770711153,32.39,78349.67,2.5,-0.21388,0.00012,21.64657]
[1777770712438,32.39,78349.74,2.5,-0.21387,0.00012,21.64609]
[1777770713087,32.39,78349.74,2.5,-0.21387,0.00012,21.64621]
[1777770718271,32.39,78348.77,2.5,-0.21399,0.00012,21.65309]
[1777770720630,32.39,78346.86,2.5,-0.21422,0.00012,21.66626]
[1777770721333,32.39,78346.75,2.5,-0.21424,0.00012,21.66708]
[1777770721430,32.39,78350.97,2.5,-0.21373,0.00012,21.63815]
[1777770723999,32.39,78354.17,2.5,-0.21334,0.00012,21.6161]
[1777770726918,32.39,78354.06,2.5,-0.21335,0.00012,21.61686]
[1777770727074,32.39,78354.06,2.5,-0.21335,0.00012,21.61672]
[1777770730892,32.39,78354.93,2.5,-0.21324,0.00012,21.61083]
[1777770730921,32.39,78354.93,2.5,-0.21324,0.00012,21.61083]
[1777770731557,32.39,78356.35,2.5,-0.21307,0.00012,21.60114]
[1777770733131,32.39,78356.39,2.5,-0.21307,0.00012,21.60086]
[1777770733184,32.39,78356.44,2.5,-0.21306,0.00012,21.60055]
[1777770739314,32.39,78355.98,2.5,-0.21312,0.00012,21.60347]
[1777770739415,32.39,78354.39,2.5,-0.21331,0.00012,21.61434]
[1777770740815,32.39,78354.87,2.5,-0.21325,0.00012,21.61098]
[1777770741174,32.39,78352.03,2.5,-0.21359,0.00012,21.63047]
[1777770746209,32.39,78347.82,2.5,-0.2141,0.00012,21.65926]
[1777770751612,32.39,78348.17,2.5,-0.21406,0.00012,21.6568]
[1777770757726,32.39,78343.52,2.5,-0.21459,0.00012,21.68473]
[1777770763304,32.39,78344.13,2.5,-0.21452,0.00012,21.68059]
[1777770765152,32.39,78346.32,2.5,-0.21425,0.00012,21.66564]
[1777770765898,32.39,78347.14,2.5,-0.21415,0.00012,21.66005]
[1777770767936,32.39,78346.21,2.5,-0.21427,0.00012,21.66645]
[1777770768189,32.39,78346.21,2.5,-0.21427,0.00012,21.66645]
[1777770768192,32.39,78346.21,2.5,-0.21427,0.00012,21.66645]
[1777770768363,32.39,78347.08,2.5,-0.21416,0.00012,21.66054]
[1777770770125,32.39,78346.64,2.5,-0.21422,0.00012,21.66346]
[1777770770884,32.39,78346.71,2.5,-0.21421,0.00012,21.6629]
[1777770771963,32.39,78346.71,2.5,-0.2142,0.00012,21.66288]
[1777770772655,32.39,78346.71,2.5,-0.2142,0.00012,21.66288]
[1777770778546,32.39,78346.1,2.5,-0.21427,0.00012,21.66662]
[1777770786490,32.39,78346.5,2.5,-0.21422,0.00012,21.66352]
[1777770787639,32.39,78346.5,2.5,-0.21422,0.00012,21.66352]
[1777770788174,32.39,78347.09,2.5,-0.21414,0.00012,21.65946]
[1777770788283,32.39,78347.09,2.5,-0.21414,0.00012,21.65946]
[1777770789028,32.39,78347.23,2.5,-0.21413,0.00012,21.65849]
[1777770791964,32.39,78348.12,2.5,-0.21402,0.00012,21.65217]
[1777770797569,32.39,78348.87,2.5,-0.21393,0.00012,21.64705]
[1777770802605,32.39,78349.26,2.5,-0.21388,0.00012,21.64441]
[1777770803757,32.39,78349.26,2.5,-0.21388,0.00012,21.64441]
[1777770809095,32.39,78348.6,2.5,-0.21396,0.00012,21.64896]
[1777770809483,32.39,78348.6,2.5,-0.21396,0.00012,21.64896]
[1777770810126,32.39,78349.37,2.5,-0.21387,0.00012,21.64362]
[1777770810832,32.39,78357.48,2.5,-0.21289,0.00012,21.58797]
[1777770810943,32.39,78357.48,2.5,-0.21289,0.00012,21.58797]
[1777770816336,32.39,78362.58,2.5,-0.21225,0.00012,21.54941]
[1777770819484,32.39,78359.6,2.5,-0.21261,0.00012,21.57004]
[1777770824760,32.39,78360.11,2.5,-0.21255,0.00012,21.56659]
[1777770831809,32.39,78359.71,2.5,-0.2126,0.00012,21.56941]
[1777770833724,32.39,78360.63,2.5,-0.21249,0.00012,21.56309]
[1777770838858,32.39,78353.79,2.5,-0.21331,0.00012,21.60993]
[1777770842056,32.39,78357.23,2.5,-0.2129,0.00012,21.58622]
[1777770842940,32.39,78359.81,2.5,-0.21258,0.00012,21.56848]
[1777770847133,32.39,78360.18,2.5,-0.21254,0.00012,21.56595]
[1777770853983,32.39,78353.93,2.5,-0.21329,0.00012,21.6088]
[1777770858877,32.39,78353.05,2.5,-0.21339,0.00012,21.61458]
[1777770865040,32.39,78352.77,2.5,-0.21342,0.00012,21.6161]
[1777770870583,32.39,78354.06,2.5,-0.21326,0.00012,21.60707]
[1777770876504,32.39,78354.1,2.5,-0.21323,0.00012,21.60293]
[1777770882770,32.38,78354.1,2.5,-0.21323,0.00012,21.60276]
[1777770884102,32.38,78354.1,2.5,-0.21323,0.00012,21.60269]
[1777770890734,32.38,78358.83,2.5,-0.21265,0.00012,21.57013]
[1777770890754,32.38,78358.83,2.5,-0.21265,0.00012,21.57013]
[1777770892847,32.38,78359.68,2.5,-0.21255,0.00012,21.56432]
[1777770898035,32.38,78360.36,2.5,-0.21247,0.00012,21.55979]
[1777770903309,32.39,78359.81,2.5,-0.21254,0.00012,21.56379]
[1777770909351,32.39,78359.77,2.5,-0.21255,0.00012,21.56425]
[1777770910566,32.39,78359.77,2.5,-0.21255,0.00012,21.56425]
[1777770911956,32.39,78360.29,2.5,-0.21249,0.00012,21.56073]
[1777770917407,32.39,78363.23,2.5,-0.21214,0.00012,21.54075]
[1777770922443,32.39,78364.45,2.5,-0.212,0.00012,21.53261]
[1777770926371,32.39,78365.13,2.5,-0.21192,0.00012,21.52815]
[1777770930774,32.39,78371.04,2.5,-0.21121,0.00012,21.48771]
[1777770936541,32.39,78374.19,2.5,-0.21082,0.00012,21.46314]
[1777770942582,32.39,78374.69,2.5,-0.21078,0.00012,21.4605]
[1777770947618,32.39,78374.65,2.5,-0.21079,0.00012,21.46144]
[1777770952652,32.4,78374.61,2.5,-0.21081,0.00012,21.46237]
[1777770957688,32.4,78374.61,2.5,-0.21082,0.00012,21.46314]
[1777770963529,32.4,78374.61,2.5,-0.21083,0.00012,21.46339]
[1777770969773,32.4,78375.69,2.5,-0.21072,0.00012,21.45722]
[1777770975649,32.4,78375.69,2.5,-0.21073,0.00012,21.45774]
[1777770975882,32.4,78375.69,2.5,-0.21073,0.00012,21.45774]
[1777770975951,32.4,78379.31,2.5,-0.2103,0.00012,21.43305]
[1777770976368,32.4,78379.31,2.5,-0.2103,0.00012,21.43305]
[1777770976823,32.4,78385.74,2.5,-0.20952,0.00012,21.38854]
[1777770981858,32.4,78386.25,2.5,-0.20946,0.00012,21.38457]
[1777770983254,32.4,78385.48,2.5,-0.20955,0.00012,21.3898]
[1777770983873,32.4,78384.5,2.5,-0.20966,0.00012,21.3966]
[1777770985706,32.4,78378.06,2.5,-0.21044,0.00012,21.44104]
[1777770988528,32.4,78376.17,2.5,-0.21066,0.00012,21.45393]
[1777770989948,32.4,78376.02,2.5,-0.21068,0.00012,21.45504]
[1777770990924,32.4,78375.91,2.5,-0.21069,0.00012,21.45586]
[1777770995929,32.4,78376.6,2.5,-0.21059,0.00012,21.44765]
[1777770997980,32.4,78363.58,2.5,-0.21216,0.00012,21.53741]
[1777771003015,32.4,78364.18,2.5,-0.21208,0.00012,21.53313]
[1777771010848,32.4,78364.46,2.5,-0.21205,0.00012,21.53109]
[1777771016107,32.4,78362.79,2.5,-0.21224,0.00012,21.5423]
[1777771019006,32.4,78362.79,2.5,-0.21224,0.00012,21.5423]
[1777771020913,32.4,78351.3,2.5,-0.21363,0.00012,21.62105]
[1777771026177,32.4,78349.7,2.5,-0.21382,0.00012,21.63166]
[1777771031217,32.4,78349.67,2.5,-0.21381,0.00012,21.6314]
[1777771035179,32.4,78349.89,2.5,-0.21378,0.00012,21.62962]
[1777771035180,32.4,78349.89,2.5,-0.21378,0.00012,21.62954]
[1777771036911,32.4,78349.89,2.5,-0.21378,0.00012,21.62954]
[1777771037666,32.4,78349.59,2.5,-0.21381,0.00012,21.63152]
[1777771038982,32.4,78349.66,2.5,-0.21381,0.00012,21.63104]
[1777771041447,32.4,78349.22,2.5,-0.21386,0.00012,21.63383]
[1777771045236,32.4,78343.26,2.5,-0.21457,0.00012,21.67442]
[1777771046619,32.4,78343.3,2.5,-0.21457,0.00012,21.67406]
[1777771046677,32.4,78343.3,2.5,-0.21457,0.00012,21.67401]
[1777771051358,32.4,78341.54,2.5,-0.21476,0.00012,21.68241]
[1777771052448,32.4,78341.54,2.5,-0.21476,0.00012,21.68241]
[1777771058853,32.4,78334.95,2.5,-0.21556,0.00012,21.7276]
[1777771065196,32.4,78326.39,2.5,-0.21659,0.00012,21.78554]
[1777771070494,32.39,78325.34,2.5,-0.21671,0.00012,21.79224]
[1777771075439,32.39,78323.47,2.5,-0.21694,0.00012,21.80465]
[1777771075681,32.39,78323.47,2.5,-0.21694,0.00012,21.80465]
[1777771075884,32.39,78317.07,2.5,-0.21772,0.00012,21.8482]
[1777771078335,32.39,78310.05,2.5,-0.21858,0.00012,21.89585]
[1777771083490,32.39,78309.94,2.5,-0.21858,0.00012,21.89605]
[1777771083575,32.39,78309.94,2.5,-0.21858,0.00012,21.89594]
[1777771085555,32.39,78309.94,2.5,-0.21858,0.00012,21.89594]
[1777771085655,32.39,78309.94,2.5,-0.21858,0.00012,21.89588]
[1777771090858,32.39,78309.92,2.5,-0.21857,0.00012,21.8957]
[1777771095566,32.39,78316.04,2.5,-0.21782,0.00012,21.85352]
[1777771095669,32.39,78315.93,2.5,-0.21783,0.00012,21.85422]
[1777771100704,32.39,78322.67,2.5,-0.217,0.00012,21.80785]
[1777771107946,32.39,78321.22,2.5,-0.21717,0.00012,21.81756]
[1777771113795,32.39,78321.23,2.5,-0.21714,0.00012,21.81329]
[1777771118830,32.38,78313.02,2.5,-0.21814,0.00012,21.86889]
[1777771123867,32.38,78312.33,2.5,-0.21821,0.00012,21.87283]
[1777771125587,32.38,78312.18,2.5,-0.21822,0.00012,21.87372]
[1777771125881,32.38,78310.89,2.5,-0.21838,0.00012,21.88247]
[1777771128836,32.38,78305.48,2.5,-0.21904,0.00012,21.91916]
[1777771128836,32.38,78305.48,2.5,-0.21904,0.00012,21.91916]
[1777771128902,32.38,78302.54,2.5,-0.2194,0.00012,21.93904]
[1777771131935,32.38,78303.98,2.5,-0.21922,0.00012,21.92915]
[1777771131938,32.38,78303.98,2.5,-0.21922,0.00012,21.92915]
[1777771137399,32.38,78297.75,2.5,-0.21999,0.00012,21.97114]
[1777771137401,32.38,78297.75,2.5,-0.21999,0.00012,21.97114]
[1777771138843,32.38,78297.92,2.5,-0.21996,0.00012,21.9699]
[1777771139135,32.38,78297.92,2.5,-0.21996,0.00012,21.9699]
[1777771139853,32.38,78296.53,2.5,-0.22013,0.00012,21.97925]
[1777771145014,32.38,78296.29,2.5,-0.22016,0.00012,21.98039]
[1777771146596,32.38,78295.58,2.5,-0.22024,0.00012,21.9851]
[1777771148170,32.38,78297.82,2.5,-0.21996,0.00012,21.96988]
[1777771152937,32.38,78296.19,2.5,-0.22016,0.00012,21.98053]
[1777771158849,32.38,78294.97,2.5,-0.2203,0.00012,21.98858]
[1777771158900,32.38,78294.97,2.5,-0.2203,0.00012,21.98858]
[1777771159111,32.38,78286.86,2.5,-0.22131,0.00012,22.04341]
[1777771162218,32.38,78278.13,2.5,-0.22238,0.00012,22.10221]
[1777771162354,32.38,78278.13,2.5,-0.22238,0.00012,22.10221]
[1777771162390,32.38,78278.13,2.5,-0.22238,0.00012,22.10221]
[1777771162607,32.38,78278.13,2.5,-0.22238,0.00012,22.10221]
[1777771163056,32.38,78278.13,2.5,-0.22238,0.00012,22.10221]
[1777771163146,32.38,78268.9,2.5,-0.22353,0.00012,22.16435]
[1777771168182,32.38,78267.09,2.5,-0.22375,0.00012,22.17627]
[1777771168255,32.38,78267.09,2.5,-0.22375,0.00012,22.17627]
[1777771169189,32.38,78266.75,2.5,-0.22379,0.00012,22.17848]
[1777771172172,32.38,78266.79,2.5,-0.22378,0.00012,22.17814]
[1777771172177,32.38,78266.79,2.5,-0.22378,0.00012,22.17814]
[1777771172210,32.37,78267.6,2.5,-0.22366,0.00012,22.16888]
[1777771177931,32.37,78267.68,2.5,-0.22363,0.00012,22.16763]
[1777771180128,32.37,78267.33,2.5,-0.22367,0.00012,22.16964]
[1777771180803,32.37,78264.44,2.5,-0.22403,0.00012,22.18875]
[1777771182489,32.37,78262.92,2.5,-0.22421,0.00012,22.19886]
[1777771182539,32.37,78263.2,2.5,-0.22417,0.00012,22.1968]
[1777771188321,32.37,78263.26,2.5,-0.22415,0.00012,22.19524]
[1777771193850,32.37,78263.06,2.5,-0.22416,0.00012,22.19585]
[1777771199883,32.36,78263.96,2.5,-0.22403,0.00012,22.18876]
[1777771205443,32.36,78262.33,2.5,-0.22421,0.00012,22.19855]
[1777771210477,32.36,78263.34,2.5,-0.22407,0.00012,22.19092]
[1777771213440,32.36,78262.95,2.5,-0.22411,0.00012,22.19322]
[1777771214775,32.36,78268.02,2.5,-0.22348,0.00012,22.15892]
[1777771214796,32.36,78268.02,2.5,-0.22348,0.00012,22.15892]
[1777771216354,32.36,78278.79,2.5,-0.22213,0.00012,22.08595]
[1777771216631,32.36,78278.79,2.5,-0.22213,0.00012,22.08595]
[1777771216652,32.36,78278.79,2.5,-0.22213,0.00012,22.08595]
[1777771217930,32.35,78281.26,2.5,-0.22183,0.00012,22.0691]
[1777771223569,32.35,78282.43,2.5,-0.22167,0.00012,22.06053]
[1777771228119,32.35,78282.45,2.5,-0.22166,0.00012,22.06014]
[1777771233851,32.35,78282.63,2.5,-0.22161,0.00012,22.0548]
[1777771234071,32.35,78282.63,2.5,-0.22161,0.00012,22.0548]
[1777771234196,32.35,78282.63,2.5,-0.22161,0.00012,22.0548]
[1777771234202,32.35,78282.57,2.5,-0.22162,0.00012,22.05518]
[1777771234674,32.35,78282.57,2.5,-0.22162,0.00012,22.05518]
[1777771234688,32.35,78294.15,2.5,-0.22018,0.00012,21.97672]
[1777771238107,32.35,78296.08,2.5,-0.21994,0.00012,21.96328]
[1777771238434,32.35,78296.08,2.5,-0.21993,0.00012,21.96294]
[1777771238835,32.35,78292.28,2.5,-0.2204,0.00012,21.98872]
[1777771240456,32.35,78283.87,2.5,-0.22144,0.00012,22.04557]
[1777771241351,32.35,78286.24,2.5,-0.22114,0.00012,22.02933]
[1777771246730,32.35,78290.39,2.5,-0.22061,0.00012,22.00023]
[1777771248438,32.35,78290.36,2.5,-0.22061,0.00012,22.00029]
[1777771248744,32.35,78291.09,2.5,-0.22052,0.00012,21.99521]
[1777771253780,32.34,78292.27,2.5,-0.22036,0.00012,21.98653]
[1777771259822,32.34,78294.13,2.5,-0.22012,0.00012,21.97315]
[1777771264856,32.34,78293.29,2.5,-0.22021,0.00012,21.97826]
[1777771270227,32.34,78288.23,2.5,-0.22083,0.00012,22.01207]
[1777771275934,32.34,78285.98,2.5,-0.22109,0.00012,22.02623]
[1777771277149,32.34,78285.98,2.5,-0.22109,0.00012,22.02623]
[1777771277180,32.34,78285.72,2.5,-0.22112,0.00012,22.02764]
[1777771282825,32.33,78285.29,2.5,-0.22116,0.00012,22.03008]
[1777771288029,32.33,78284.79,2.5,-0.2212,0.00012,22.0323]
[1777771293658,32.33,78284.79,2.5,-0.2212,0.00012,22.0323]
[1777771293705,32.33,78284.79,2.5,-0.2212,0.00012,22.0323]
[1777771293718,32.33,78284.79,2.5,-0.2212,0.00012,22.0323]
[1777771294068,32.33,78279.75,2.5,-0.22179,0.00012,22.06172]
[1777771294988,32.33,78279.75,2.5,-0.22179,0.00012,22.06172]
[1777771297256,32.33,78275.13,2.5,-0.22236,0.00012,22.0928]
[1777771302435,32.33,78273.46,2.5,-0.22255,0.00012,22.10334]
[1777771303833,32.33,78273.5,2.5,-0.22254,0.00012,22.10295]
[1777771304138,32.33,78273.18,2.5,-0.22258,0.00012,22.10497]
[1777771309174,32.32,78272.03,2.5,-0.22271,0.00012,22.11202]
[1777771313889,32.32,78272.44,2.5,-0.22265,0.00012,22.10868]
[1777771314209,32.32,78271.43,2.5,-0.22277,0.00012,22.11539]
[1777771314494,32.32,78271.43,2.5,-0.22277,0.00012,22.11539]
[1777771314509,32.32,78271.43,2.5,-0.22277,0.00012,22.11539]
[1777771320251,32.32,78263.07,2.5,-0.2238,0.00012,22.17116]
[1777771321614,32.32,78263.95,2.5,-0.22369,0.00012,22.16511]
[1777771327316,32.32,78258.24,2.5,-0.2244,0.00012,22.20313]
[1777771331610,32.32,78255.25,2.5,-0.22476,0.00013,22.22258]
[1777771331800,32.32,78255.25,2.5,-0.22476,0.00013,22.22258]
[1777771332335,32.32,78249.39,2.5,-0.22549,0.00013,22.26192]
[1777771332476,32.32,78249.39,2.5,-0.22549,0.00013,22.26192]
[1777771332562,32.32,78249.39,2.5,-0.22549,0.00013,22.26192]
[1777771332747,32.32,78249.39,2.5,-0.22549,0.00013,22.26192]
[1777771332887,32.32,78249.39,2.5,-0.22549,0.00013,22.26192]
[1777771333343,32.32,78234.67,2.5,-0.22734,0.00013,22.36054]
[1777771335540,32.31,78234.07,2.5,-0.22741,0.00013,22.36413]
[1777771337150,32.31,78233.18,2.5,-0.22751,0.00013,22.36987]
[1777771337374,32.31,78233.8,2.5,-0.22743,0.00013,22.3655]
[1777771338012,32.31,78233.8,2.5,-0.22743,0.00013,22.3655]
[1777771343209,32.31,78227.4,2.5,-0.22823,0.00013,22.40763]
[1777771345153,32.31,78233.65,2.5,-0.22743,0.00013,22.36548]
[1777771351472,32.31,78242.61,2.5,-0.22626,0.00013,22.30035]
[1777771355705,32.31,78243.2,2.5,-0.22617,0.00013,22.29581]
[1777771355802,32.31,78245.79,2.5,-0.22584,0.00013,22.27824]
[1777771360364,32.3,78242.99,2.5,-0.22618,0.00013,22.29634]
[1777771366014,32.3,78243.14,2.5,-0.22615,0.00013,22.29431]
[1777771366111,32.3,78242.41,2.5,-0.22623,0.00013,22.29908]
[1777771371616,32.3,78240.86,2.5,-0.22642,0.00013,22.30904]
[1777771376650,32.3,78241.42,2.5,-0.22634,0.00013,22.30492]
[1777771381686,32.3,78243.52,2.5,-0.22607,0.00013,22.29047]
[1777771386720,32.3,78244.9,2.5,-0.2259,0.00013,22.28093]
[1777771391785,32.3,78243.81,2.5,-0.22603,0.00013,22.28811]
[1777771397799,32.3,78242.32,2.5,-0.22621,0.00013,22.29785]
[1777771403841,32.29,78242.6,2.5,-0.22617,0.00013,22.29573]
[1777771408876,32.29,78242.88,2.5,-0.22614,0.00013,22.29369]
[1777771413911,32.29,78243.97,2.5,-0.22597,0.00013,22.28256]
[1777771418945,32.29,78239.81,2.5,-0.22649,0.00013,22.31032]
[1777771423981,32.29,78241.5,2.5,-0.22628,0.00013,22.29876]
[1777771429015,32.29,78248.4,2.5,-0.22541,0.00013,22.25244]
[1777771434051,32.29,78249.69,2.5,-0.22525,0.00013,22.24397]
[1777771438500,32.29,78254.1,2.5,-0.2247,0.00013,22.21452]
[1777771438511,32.29,78254.1,2.5,-0.2247,0.00013,22.21452]
[1777771439370,32.29,78257.02,2.5,-0.22434,0.00013,22.19497]
[1777771440549,32.29,78257.02,2.5,-0.22434,0.00013,22.19497]
[1777771440588,32.29,78258.05,2.5,-0.22421,0.00013,22.18803]
[1777771440781,32.29,78258.05,2.5,-0.22421,0.00013,22.18803]
[1777771448150,32.29,78268.76,2.5,-0.22288,0.00012,22.11584]
[1777771454192,32.29,78268.71,2.5,-0.22288,0.00012,22.1162]
[1777771462596,32.29,78268.71,2.5,-0.22288,0.00012,22.11615]
[1777771466282,32.29,78258.0,2.5,-0.22421,0.00013,22.18799]
[1777771472325,32.29,78258.01,2.5,-0.22417,0.00013,22.18349]
[1777771477359,32.29,78257.33,2.5,-0.22425,0.00013,22.18749]
[1777771483401,32.29,78257.31,2.5,-0.22424,0.00013,22.18698]
[1777771489170,32.29,78257.3,2.5,-0.22424,0.00013,22.18695]
[1777771494478,32.29,78257.38,2.5,-0.22421,0.00013,22.18548]
[1777771500145,32.28,78257.42,2.5,-0.2242,0.00013,22.1849]
[1777771505556,32.28,78257.16,2.5,-0.22422,0.00013,22.18614]
[1777771514618,32.28,78257.04,2.5,-0.22423,0.00013,22.18631]
[1777771517657,32.28,78263.7,2.5,-0.22339,0.00012,22.14116]
[1777771522676,32.28,78266.58,2.5,-0.22303,0.00012,22.12166]
[1777771527711,32.28,78268.13,2.5,-0.22284,0.00012,22.11108]
[1777771532746,32.28,78272.05,2.5,-0.22232,0.00012,22.08078]
[1777771537781,32.28,78274.03,2.5,-0.22208,0.00012,22.06732]
[1777771544830,32.28,78273.74,2.5,-0.22211,0.00012,22.06917]
[1777771546347,32.28,78273.74,2.5,-0.22211,0.00012,22.06917]
[1777771547437,32.28,78273.7,2.5,-0.22212,0.00012,22.06937]
[1777771558928,32.28,78273.77,2.5,-0.2221,0.00012,22.06827]
[1777771563963,32.28,78274.62,2.5,-0.22198,0.00012,22.06217]
[1777771569602,32.28,78274.58,2.5,-0.22198,0.00012,22.06215]
[1777771578062,32.27,78274.12,2.5,-0.22203,0.00012,22.06443]
[1777771583097,32.27,78274.28,2.5,-0.222,0.00012,22.06286]
[1777771591153,32.27,78274.77,2.5,-0.2219,0.00012,22.05508]
[1777771596188,32.27,78274.96,2.5,-0.22187,0.00012,22.05329]
[1777771606259,32.27,78274.96,2.5,-0.22185,0.00012,22.05228]
[1777771607904,32.27,78274.55,2.5,-0.2219,0.00012,22.05496]
[1777771613309,32.26,78275.85,2.5,-0.22172,0.00012,22.04549]
[1777771618960,32.26,78274.59,2.5,-0.22187,0.00012,22.05349]
[1777771623656,32.26,78274.59,2.5,-0.22187,0.00012,22.05338]
[1777771623678,32.26,78274.59,2.5,-0.22187,0.00012,22.05338]
[1777771625392,32.26,78264.85,2.5,-0.22307,0.00012,22.1187]
[1777771625834,32.26,78264.85,2.5,-0.22307,0.00012,22.1187]
[1777771626091,32.26,78264.85,2.5,-0.22307,0.00012,22.1187]
[1777771626229,32.26,78264.85,2.5,-0.22307,0.00012,22.1187]
[1777771626399,32.26,78263.3,2.5,-0.22326,0.00012,22.12902]
[1777771627021,32.26,78263.3,2.5,-0.22326,0.00012,22.12902]
[1777771632083,32.26,78254.49,2.5,-0.22435,0.00013,22.18793]
[1777771637452,32.26,78252.08,2.5,-0.22464,0.00013,22.20344]
[1777771643518,32.25,78252.25,2.5,-0.2246,0.00013,22.20128]
[1777771646851,32.25,78251.25,2.5,-0.22472,0.00013,22.20763]
[1777771652580,32.25,78250.36,2.5,-0.22481,0.00013,22.20993]
[1777771657615,32.25,78250.39,2.5,-0.22481,0.00013,22.20981]
[1777771662651,32.25,78255.5,2.5,-0.22417,0.00013,22.17564]
[1777771662869,32.25,78255.5,2.5,-0.22417,0.00013,22.17564]
[1777771662946,32.25,78255.5,2.5,-0.22417,0.00013,22.17564]
[1777771663066,32.25,78255.5,2.5,-0.22417,0.00013,22.17564]
[1777771663183,32.25,78255.5,2.5,-0.22417,0.00013,22.17564]
[1777771663301,32.25,78255.5,2.5,-0.22417,0.00013,22.17564]
[1777771663352,32.25,78255.5,2.5,-0.22417,0.00013,22.17564]
[1777771663612,32.25,78255.5,2.5,-0.22417,0.00013,22.17564]
[1777771663721,32.25,78255.5,2.5,-0.22417,0.00013,22.17564]
[1777771663659,32.25,78268.43,2.5,-0.22255,0.00012,22.08808]
[1777771664665,32.25,78278.59,2.5,-0.22129,0.00012,22.01901]
[1777771664994,32.25,78278.59,2.5,-0.22129,0.00012,22.01901]
[1777771665008,32.25,78278.59,2.5,-0.22129,0.00012,22.01901]
[1777771667020,32.25,78277.6,2.5,-0.22141,0.00012,22.02556]
[1777771667161,32.25,78277.6,2.5,-0.22141,0.00012,22.02556]
[1777771667381,32.25,78277.6,2.5,-0.22141,0.00012,22.02556]
[1777771667610,32.25,78277.6,2.5,-0.22141,0.00012,22.02556]
[1777771667686,32.25,78277.73,2.5,-0.22139,0.00012,22.02445]
[1777771672721,32.25,78277.76,2.5,-0.22136,0.00012,22.02308]
[1777771673090,32.25,78277.76,2.5,-0.22136,0.00012,22.02308]
[1777771678762,32.25,78277.81,2.5,-0.22133,0.00012,22.02122]
[1777771679939,32.25,78278.43,2.5,-0.22125,0.00012,22.01675]
[1777771680756,32.25,78278.43,2.5,-0.22125,0.00012,22.01675]
[1777771681539,32.24,78277.95,2.5,-0.2213,0.00012,22.01983]
[1777771683610,32.24,78278.06,2.5,-0.22129,0.00012,22.01881]
[1777771687087,32.24,78278.42,2.5,-0.22123,0.00012,22.01561]
[1777771690984,32.24,78275.67,2.5,-0.22156,0.00012,22.03348]
[1777771694826,32.24,78275.31,2.5,-0.22158,0.00012,22.03448]
[1777771700508,32.23,78275.63,2.5,-0.22152,0.00012,22.03139]
[1777771702013,32.23,78276.16,2.5,-0.22144,0.00012,22.02688]
[1777771702900,32.23,78276.75,2.5,-0.22136,0.00012,22.02265]
[1777771706598,32.23,78278.85,2.5,-0.22108,0.00012,22.00749]
[1777771707181,32.23,78278.74,2.5,-0.22109,0.00012,22.00769]
[1777771707364,32.23,78278.74,2.5,-0.22109,0.00012,22.00769]
[1777771707508,32.23,78279.72,2.5,-0.22096,0.00012,22.00077]
[1777771710130,32.23,78282.73,2.5,-0.22059,0.00012,21.98018]
[1777771711081,32.23,78284.87,2.5,-0.22032,0.00012,21.96552]
[1777771717032,32.23,78283.32,2.5,-0.22048,0.00012,21.97197]
[1777771722067,32.22,78285.17,2.5,-0.22024,0.00012,21.95906]
[1777771727101,32.22,78284.77,2.5,-0.22029,0.00012,21.96151]
[1777771732137,32.22,78284.8,2.5,-0.22028,0.00012,21.96106]
[1777771737171,32.22,78276.65,2.5,-0.22129,0.00012,22.01622]
[1777771743077,32.22,78276.47,2.5,-0.2213,0.00012,22.01709]
[1777771746808,32.22,78275.79,2.5,-0.22138,0.00012,22.02123]
[1777771756304,32.22,78275.72,2.5,-0.22138,0.00012,22.02095]
[1777771761340,32.22,78275.76,2.5,-0.22137,0.00012,22.02045]
[1777771768388,32.22,78275.55,2.5,-0.22139,0.00012,22.02156]
[1777771773424,32.22,78273.87,2.5,-0.22157,0.00012,22.02907]
[1777771778611,32.21,78267.41,2.5,-0.22237,0.00012,22.07255]
[1777771780965,32.21,78266.55,2.5,-0.22247,0.00012,22.07817]
[1777771782430,32.21,78269.42,2.5,-0.22211,0.00012,22.05858]
[1777771785017,32.21,78272.86,2.5,-0.22167,0.00012,22.0348]
[1777771790546,32.21,78281.04,2.5,-0.22065,0.00012,21.97856]
[1777771795046,32.21,78282.13,2.5,-0.22051,0.00012,21.9708]
[1777771795814,32.21,78282.13,2.5,-0.22051,0.00012,21.9708]
[1777771796632,32.21,78282.1,2.5,-0.22051,0.00012,21.97103]
[1777771797224,32.21,78281.64,2.5,-0.22057,0.00012,21.97411]
[1777771798006,32.21,78281.64,2.5,-0.22057,0.00012,21.97411]
[1777771803114,32.21,78277.84,2.5,-0.22104,0.00012,22.00007]
[1777771805474,32.21,78265.81,2.5,-0.22254,0.00012,22.08174]
[1777771812775,32.21,78265.97,2.5,-0.22251,0.00012,22.08009]
[1777771814991,32.21,78266.21,2.5,-0.22247,0.00012,22.07827]
[1777771815720,32.21,78268.06,2.5,-0.22224,0.00012,22.06571]
[1777771821766,32.21,78266.08,2.5,-0.22249,0.00012,22.07918]
[1777771829326,32.21,78264.3,2.5,-0.22271,0.00012,22.09123]
[1777771834857,32.21,78255.08,2.5,-0.22384,0.00013,22.14968]
[1777771837757,32.21,78254.21,2.5,-0.22394,0.00013,22.15543]
[1777771842917,32.21,78252.76,2.5,-0.22412,0.00013,22.16483]
[1777771846853,32.21,78253.09,2.5,-0.22407,0.00013,22.16241]
[1777771850063,32.21,78252.25,2.5,-0.22418,0.00013,22.16786]
[1777771856549,32.2,78252.32,2.5,-0.22416,0.00013,22.16712]
[1777771856551,32.2,78252.32,2.5,-0.22416,0.00013,22.16712]
[1777771862054,32.2,78251.88,2.5,-0.22422,0.00013,22.17002]
[1777771867849,32.2,78251.72,2.5,-0.22424,0.00013,22.17113]
[1777771873131,32.2,78252.05,2.5,-0.2242,0.00013,22.16892]
[1777771881542,32.2,78251.28,2.5,-0.22429,0.00013,22.17415]
[1777771881551,32.2,78251.28,2.5,-0.22429,0.00013,22.17415]
[1777771884656,32.2,78250.95,2.5,-0.22433,0.00013,22.17641]
[1777771885516,32.2,78250.95,2.5,-0.22433,0.00013,22.17642]
[1777771885566,32.2,78248.96,2.5,-0.22458,0.00013,22.18987]
[1777771891725,32.21,78247.76,2.5,-0.22474,0.00013,22.19813]
[1777771891729,32.21,78247.76,2.5,-0.22474,0.00013,22.19813]
[1777771891823,32.21,78248.05,2.5,-0.22468,0.00013,22.19263]
[1777771893783,32.21,78248.23,2.5,-0.22466,0.00013,22.19141]
[1777771893883,32.21,78248.31,2.5,-0.22465,0.00013,22.19086]
[1777771899414,32.21,78248.42,2.5,-0.22464,0.00013,22.19034]
[1777771900486,32.21,78248.42,2.5,-0.22464,0.00013,22.19049]
[1777771900502,32.21,78248.42,2.5,-0.22464,0.00013,22.19049]
[1777771900584,32.21,78248.42,2.5,-0.22464,0.00013,22.19057]
[1777771902475,32.21,78249.24,2.5,-0.22454,0.00013,22.18502]
[1777771902503,32.21,78249.24,2.5,-0.22454,0.00013,22.18502]
[1777771902798,32.21,78250.07,2.5,-0.22444,0.00013,22.1795]
[1777771908505,32.21,78241.83,2.5,-0.22547,0.00013,22.23522]
[1777771913909,32.21,78242.65,2.5,-0.22537,0.00013,22.22971]
[1777771913996,32.21,78242.65,2.5,-0.22537,0.00013,22.22971]
[1777771919111,32.21,78242.48,2.5,-0.22539,0.00013,22.23101]
[1777771920685,32.21,78242.51,2.5,-0.22539,0.00013,22.23095]
[1777771920694,32.21,78242.51,2.5,-0.22539,0.00013,22.23095]
[1777771920743,32.21,78242.51,2.5,-0.22539,0.00013,22.231]
[1777771926549,32.21,78251.53,2.5,-0.22426,0.00013,22.17023]
[1777771927739,32.21,78251.53,2.5,-0.22426,0.00013,22.17023]
[1777771927883,32.21,78251.53,2.5,-0.22426,0.00013,22.17023]
[1777771928269,32.21,78252.35,2.5,-0.22416,0.00013,22.1648]
[1777771929987,32.21,78255.67,2.5,-0.22375,0.00013,22.14234]
[1777771931101,32.21,78256.32,2.5,-0.22367,0.00013,22.1381]
[1777771934747,32.21,78256.19,2.5,-0.22368,0.00013,22.13893]
[1777771934826,32.21,78256.19,2.5,-0.22368,0.00013,22.13893]
[1777771935400,32.21,78256.19,2.5,-0.22368,0.00013,22.13891]
[1777771939841,32.21,78259.06,2.5,-0.22332,0.00013,22.11947]
[1777771941103,32.21,78265.15,2.5,-0.22256,0.00012,22.0782]
[1777771946689,32.21,78267.27,2.5,-0.2223,0.00012,22.06416]
[1777771950356,32.21,78267.03,2.5,-0.22234,0.00012,22.06593]
[1777771952852,32.21,78262.34,2.5,-0.2229,0.00013,22.09416]
[1777771954524,32.21,78260.38,2.5,-0.22314,0.00013,22.10744]
[1777771959781,32.21,78255.9,2.5,-0.2237,0.00013,22.1374]
[1777771961771,32.21,78255.59,2.5,-0.22374,0.00013,22.13942]
[1777771968845,32.21,78254.63,2.5,-0.22384,0.00013,22.14512]
[1777771971843,32.21,78254.92,2.5,-0.2238,0.00013,22.14298]
[1777771971943,32.21,78254.92,2.5,-0.2238,0.00013,22.14298]
[1777771972138,32.21,78255.62,2.5,-0.22371,0.00013,22.13816]
[1777771974009,32.21,78250.98,2.5,-0.2243,0.00013,22.16957]
[1777771975589,32.21,78248.58,2.5,-0.2246,0.00013,22.18565]
[1777771978582,32.21,78248.7,2.5,-0.22458,0.00013,22.18478]
[1777771979177,32.21,78248.7,2.5,-0.22458,0.00013,22.18478]
[1777771984956,32.21,78248.76,2.5,-0.22457,0.00013,22.18426]
[1777771986001,32.21,78248.76,2.5,-0.22457,0.00013,22.18426]
[1777771986950,32.21,78249.97,2.5,-0.22442,0.00013,22.1761]
[1777771992006,32.21,78246.89,2.5,-0.22481,0.00013,22.19693]
[1777771997040,32.21,78246.75,2.5,-0.22482,0.00013,22.19796]
[1777772002075,32.21,78246.46,2.5,-0.22486,0.00013,22.20008]
[1777772005082,32.21,78247.41,2.5,-0.22475,0.00013,22.19374]
[1777772009086,32.21,78248.05,2.5,-0.22467,0.00013,22.1896]
[1777772015166,32.21,78249.39,2.5,-0.22448,0.00013,22.17726]
[1777772020204,32.21,78248.92,2.5,-0.22455,0.00013,22.18077]
[1777772025237,32.21,78250.0,2.5,-0.22442,0.00013,22.17383]
[1777772033293,32.21,78249.36,2.5,-0.22451,0.00013,22.1787]
[1777772036377,32.21,78251.19,2.5,-0.22428,0.00013,22.16647]
[1777772041490,32.21,78247.95,2.5,-0.2247,0.00013,22.18872]
[1777772044600,32.21,78246.51,2.5,-0.22488,0.00013,22.19859]
[1777772044686,32.21,78246.51,2.5,-0.22488,0.00013,22.19863]
[1777772050412,32.22,78246.72,2.5,-0.22487,0.00013,22.19803]
[1777772055447,32.22,78245.99,2.5,-0.22497,0.00013,22.20363]
[1777772060482,32.22,78246.64,2.5,-0.2249,0.00013,22.19991]
[1777772065517,32.22,78240.03,2.5,-0.22574,0.00013,22.24506]
[1777772070552,32.22,78235.6,2.5,-0.22631,0.00013,22.27509]
[1777772075587,32.22,78237.19,2.5,-0.22608,0.00013,22.26088]
[1777772080985,32.22,78237.36,2.5,-0.22607,0.00013,22.25983]
[1777772084654,32.22,78233.62,2.5,-0.22654,0.00013,22.28505]
[1777772084756,32.22,78233.09,2.5,-0.2266,0.00013,22.2886]
[1777772090833,32.22,78231.04,2.5,-0.22686,0.00013,22.30237]
[1777772095625,32.22,78230.84,2.5,-0.22689,0.00013,22.30362]
[1777772101410,32.22,78231.17,2.5,-0.22684,0.00013,22.30124]
[1777772106805,32.22,78231.21,2.5,-0.22683,0.00013,22.30073]
[1777772108618,32.22,78231.24,2.5,-0.22683,0.00013,22.30049]
[1777772112312,32.22,78231.41,2.5,-0.2268,0.00013,22.29922]
[1777772118235,32.22,78231.69,2.5,-0.22677,0.00013,22.29711]
[1777772122687,32.22,78233.53,2.5,-0.22653,0.00013,22.28467]
[1777772124429,32.22,78233.43,2.5,-0.22654,0.00013,22.28522]
[1777772125734,32.22,78233.43,2.5,-0.22654,0.00013,22.28522]
[1777772125939,32.23,78233.27,2.5,-0.22666,0.00013,22.29169]
[1777772127921,32.24,78232.88,2.5,-0.22676,0.00013,22.29689]
[1777772130313,32.26,78232.25,2.5,-0.22697,0.00013,22.30885]
[1777772137018,32.3,78232.16,2.5,-0.22725,0.00013,22.32178]
[1777772141585,32.31,78232.23,2.5,-0.22726,0.00013,22.32245]
[1777772147987,32.31,78232.07,2.5,-0.2273,0.00013,22.32472]
[1777772153131,32.32,78232.36,2.5,-0.22731,0.00013,22.32516]
[1777772160427,32.32,78232.36,2.5,-0.22731,0.00013,22.32516]
[1777772166221,32.33,78232.51,2.5,-0.22736,0.00013,22.328]
[1777772172890,32.33,78232.51,2.5,-0.22736,0.00013,22.328]
[1777772173031,32.33,78232.51,2.5,-0.22736,0.00013,22.328]
[1777772173270,32.33,78232.25,2.5,-0.22743,0.00013,22.33179]
[1777772177307,32.33,78232.25,2.5,-0.22744,0.00013,22.3321]
[1777772185540,32.34,78232.17,2.5,-0.22749,0.00013,22.33479]
[1777772185787,32.34,78232.17,2.5,-0.22749,0.00013,22.33479]
[1777772188702,32.34,78231.95,2.5,-0.22755,0.00013,22.33809]
[1777772190914,32.34,78231.95,2.5,-0.22755,0.00013,22.33839]
[1777772196432,32.35,78232.09,2.5,-0.22755,0.00013,22.3362]
[1777772198448,32.35,78232.09,2.5,-0.22755,0.00013,22.3362]
[1777772199381,32.35,78232.09,2.5,-0.22757,0.00013,22.3368]
[1777772204393,32.36,78232.11,2.5,-0.22759,0.00013,22.33816]
[1777772206480,32.36,78231.17,2.5,-0.22772,0.00013,22.34502]
[1777772208637,32.36,78222.3,2.5,-0.22885,0.00013,22.40475]
[1777772214112,32.36,78221.43,2.5,-0.22898,0.00013,22.4115]
[1777772219593,32.37,78221.71,2.5,-0.22897,0.00013,22.41101]
[1777772222033,32.37,78221.71,2.5,-0.22897,0.00013,22.41101]
[1777772225198,32.38,78219.4,2.5,-0.22936,0.00013,22.4321]
[1777772225362,32.38,78219.4,2.5,-0.22936,0.00013,22.4321]
[1777772225390,32.39,78219.28,2.5,-0.22943,0.00013,22.43598]
[1777772225457,32.39,78219.28,2.5,-0.22943,0.00013,22.43598]
[1777772226326,32.39,78208.82,2.5,-0.23076,0.00013,22.5056]
[1777772231677,32.39,78207.63,2.5,-0.23093,0.00013,22.51435]
[1777772234684,32.39,78207.01,2.5,-0.23102,0.00013,22.5188]
[1777772234698,32.39,78206.92,2.5,-0.23103,0.00013,22.51957]
[1777772238407,32.42,78205.7,2.5,-0.23134,0.00013,22.53597]
[1777772243521,32.45,78203.82,2.5,-0.2318,0.00013,22.56065]
[1777772247946,32.47,78199.84,2.5,-0.23245,0.00013,22.59457]
[1777772253343,32.48,78196.09,2.5,-0.23298,0.00013,22.6194]
[1777772255089,32.48,78195.52,2.5,-0.23305,0.00013,22.62328]
[1777772257972,32.49,78191.19,2.5,-0.23362,0.00013,22.65291]
[1777772258064,32.49,78191.19,2.5,-0.23362,0.00013,22.65291]
[1777772258178,32.49,78187.99,2.5,-0.23406,0.00013,22.67539]
[1777772258918,32.49,78187.99,2.5,-0.23406,0.00013,22.67539]
[1777772259079,32.49,78177.3,2.5,-0.23543,0.00013,22.74559]
[1777772264090,32.5,78174.97,3.0,-0.23574,0.00013,22.7616]
[1777772264179,32.5,78174.97,3.0,-0.23574,0.00013,22.7616]
[1777772264183,32.5,78174.94,3.0,-0.23575,0.00013,22.76199]
[1777772270074,32.5,78175.71,3.0,-0.23566,0.00013,22.7573]
[1777772270767,32.5,78175.8,3.0,-0.23565,0.00013,22.75687]
[1777772270951,32.5,78173.71,3.0,-0.23592,0.00013,22.77052]
[1777772274465,32.5,78172.17,3.0,-0.23613,0.00013,22.78113]
[1777772274573,32.5,78172.17,3.0,-0.23613,0.00013,22.78113]
[1777772274633,32.5,78172.17,3.0,-0.23613,0.00013,22.78113]
[1777772276209,32.5,78167.92,3.0,-0.23667,0.00013,22.80901]
[1777772278834,32.5,78156.04,3.0,-0.23821,0.00013,22.88687]
[1777772283523,32.5,78152.56,3.0,-0.23867,0.00013,22.90975]
[1777772283766,32.5,78152.56,3.0,-0.23867,0.00013,22.90975]
[1777772284202,32.5,78152.56,3.0,-0.23867,0.00013,22.90975]
[1777772284302,32.5,78158.77,3.0,-0.23787,0.00013,22.86942]
[1777772289601,32.5,78165.26,3.0,-0.23703,0.00013,22.82725]
[1777772289987,32.5,78165.26,3.0,-0.23703,0.00013,22.82725]
[1777772290522,32.5,78172.29,3.0,-0.23613,0.00013,22.78147]
[1777772291106,32.5,78176.86,3.0,-0.23555,0.00013,22.7517]
[1777772294416,32.5,78178.28,3.0,-0.23537,0.00013,22.74261]
[1777772298051,32.5,78188.45,3.0,-0.23407,0.00013,22.67626]
[1777772303190,32.51,78192.83,3.0,-0.23353,0.00013,22.64812]
[1777772308225,32.51,78193.25,3.0,-0.23348,0.00013,22.64588]
[1777772312330,32.51,78193.57,3.0,-0.23342,0.00013,22.64043]
[1777772316408,32.51,78193.35,3.0,-0.23346,0.00013,22.64223]
[1777772316442,32.51,78193.35,3.0,-0.23346,0.00013,22.64223]
[1777772323713,32.51,78194.16,3.0,-0.23337,0.00013,22.63759]
[1777772325232,32.51,78184.9,3.0,-0.23455,0.00013,22.69836]
[1777772325344,32.51,78178.38,3.0,-0.23538,0.00013,22.74101]
[1777772330379,32.51,78175.82,3.0,-0.23572,0.00013,22.75806]
[1777772330927,32.51,78175.82,3.0,-0.23572,0.00013,22.75806]
[1777772330941,32.51,78175.82,3.0,-0.23572,0.00013,22.75806]
[1777772336421,32.51,78179.26,3.0,-0.23528,0.00013,22.73593]
[1777772340682,32.51,78177.52,3.0,-0.23551,0.00013,22.74761]
[1777772341457,32.51,78183.96,3.0,-0.23469,0.00013,22.70547]
[1777772346492,32.51,78186.48,3.0,-0.23437,0.00013,22.68907]
[1777772351290,32.51,78186.27,3.0,-0.2344,0.00013,22.69051]
[1777772356563,32.51,78186.52,3.0,-0.23437,0.00013,22.68899]
[1777772361398,32.51,78186.59,3.0,-0.23436,0.00013,22.68857]
[1777772361566,32.51,78187.38,3.0,-0.23426,0.00013,22.68345]
[1777772361597,32.51,78185.51,3.0,-0.2345,0.00013,22.6957]
[1777772366632,32.52,78185.01,3.0,-0.23457,0.00013,22.6996]
[1777772371644,32.52,78185.24,3.0,-0.23455,0.00013,22.69845]
[1777772376704,32.52,78186.23,3.0,-0.23442,0.00013,22.68918]
[1777772381739,32.52,78190.71,3.0,-0.23386,0.00013,22.6605]
[1777772386773,32.52,78191.98,3.0,-0.23371,0.00013,22.65299]
[1777772391829,32.52,78192.02,3.0,-0.23371,0.00013,22.65321]
[1777772392352,32.52,78192.02,3.0,-0.23371,0.00013,22.65321]
[1777772396328,32.53,78192.33,3.0,-0.23369,0.00013,22.65196]
[1777772401879,32.53,78192.16,3.0,-0.23373,0.00013,22.65413]
[1777772407120,32.53,78191.85,3.0,-0.23377,0.00013,22.65631]
[1777772408264,32.53,78191.85,3.0,-0.23379,0.00013,22.65702]
[1777772408341,32.53,78195.18,3.0,-0.23337,0.00013,22.63536]
[1777772412845,32.53,78198.8,3.0,-0.23291,0.00013,22.61183]
[1777772413455,32.53,78198.8,3.0,-0.23291,0.00013,22.61183]
[1777772414013,32.53,78201.91,3.0,-0.23252,0.00013,22.5916]
[1777772414288,32.53,78201.91,3.0,-0.23252,0.00013,22.5916]
[1777772414372,32.53,78214.71,3.0,-0.2309,0.00013,22.50743]
[1777772416749,32.53,78222.17,3.0,-0.22996,0.00013,22.45824]
[1777772417366,32.53,78222.17,3.0,-0.22996,0.00013,22.45824]
[1777772425230,32.54,78222.81,3.0,-0.22988,0.00013,22.45445]
[1777772425277,32.54,78222.81,3.0,-0.22988,0.00013,22.45445]
[1777772425378,32.54,78222.81,3.0,-0.22989,0.00013,22.45457]
[1777772425881,32.54,78222.81,3.0,-0.22989,0.00013,22.45457]
[1777772426149,32.54,78222.81,3.0,-0.22989,0.00013,22.45457]
[1777772426460,32.54,78208.23,3.0,-0.23173,0.00013,22.55082]
[1777772432091,32.54,78202.71,3.0,-0.23241,0.00013,22.58362]
[1777772437478,32.54,78207.29,3.0,-0.23183,0.00013,22.55368]
[1777772443170,32.54,78209.09,3.0,-0.23161,0.00013,22.5423]
[1777772448205,32.54,78214.28,3.0,-0.23096,0.00013,22.5085]
[1777772452893,32.54,78218.79,3.0,-0.2304,0.00013,22.47921]
[1777772454418,32.54,78219.73,3.0,-0.23029,0.00013,22.47314]
[1777772454482,32.54,78219.5,3.0,-0.23032,0.00013,22.47497]
[1777772458057,32.54,78219.34,3.0,-0.23034,0.00013,22.4761]
[1777772459700,32.54,78219.61,3.0,-0.23031,0.00013,22.47443]
[1777772460291,32.54,78219.72,3.0,-0.2303,0.00013,22.4737]
[1777772461183,32.54,78219.72,3.0,-0.2303,0.00013,22.4737]
[1777772461298,32.54,78220.65,3.0,-0.23018,0.00013,22.46788]
[1777772462902,32.54,78221.69,3.0,-0.23005,0.00013,22.46106]
[1777772463549,32.54,78221.69,3.0,-0.23005,0.00013,22.46106]
[1777772463311,32.54,78221.99,3.0,-0.23002,0.00013,22.45926]
[1777772464319,32.54,78224.22,3.0,-0.22974,0.00013,22.44458]
[1777772465987,32.54,78223.91,3.0,-0.22978,0.00013,22.4467]
[1777772466333,32.55,78223.95,3.0,-0.22978,0.00013,22.44663]
[1777772468075,32.55,78224.55,3.0,-0.22971,0.00013,22.44286]
[1777772473382,32.55,78224.67,3.0,-0.22971,0.00013,22.44324]
[1777772482447,32.55,78225.05,3.0,-0.2297,0.00013,22.44248]
[1777772487354,32.56,78225.05,3.0,-0.22971,0.00013,22.44325]
[1777772488425,32.56,78223.81,3.0,-0.22987,0.00013,22.45163]
[1777772488490,32.56,78216.59,3.0,-0.23079,0.00013,22.49946]
[1777772488884,32.56,78216.59,3.0,-0.23079,0.00013,22.49946]
[1777772489497,32.56,78212.52,3.0,-0.2313,0.00013,22.52641]
[1777772493880,32.56,78210.62,3.0,-0.23154,0.00013,22.53901]
[1777772499567,32.56,78207.06,3.0,-0.23198,0.00013,22.55942]
[1777772504445,32.56,78207.16,3.0,-0.23198,0.00013,22.559]
[1777772507074,32.56,78210.74,3.0,-0.23153,0.00013,22.53569]
[1777772511689,32.56,78210.31,3.0,-0.23159,0.00013,22.53888]
[1777772516461,32.56,78210.28,3.0,-0.2316,0.00013,22.53943]
[1777772521775,32.56,78210.92,3.0,-0.23153,0.00013,22.53576]
[1777772527667,32.57,78211.34,3.0,-0.23148,0.00013,22.53347]
[1777772534735,32.57,78215.08,3.0,-0.23102,0.00013,22.50961]
[1777772536900,32.57,78215.87,3.0,-0.23093,0.00013,22.50477]
[1777772537557,32.57,78215.87,3.0,-0.23093,0.00013,22.50477]
[1777772539211,32.57,78217.69,3.0,-0.2307,0.00013,22.49291]
[1777772546143,32.57,78217.82,3.0,-0.2307,0.00013,22.49273]
[1777772550523,32.57,78220.31,3.0,-0.2304,0.00013,22.47698]
[1777772558083,32.58,78219.96,3.0,-0.23044,0.00013,22.47664]
[1777772564648,32.58,78220.0,3.0,-0.23045,0.00013,22.47746]
[1777772570085,32.58,78221.34,3.0,-0.23029,0.00013,22.46929]
[1777772576858,32.58,78221.3,3.0,-0.23031,0.00013,22.47024]
[1777772582575,32.59,78224.08,3.0,-0.22998,0.00013,22.45298]
[1777772582676,32.59,78224.09,3.0,-0.22999,0.00013,22.45322]
[1777772584574,32.59,78224.13,3.0,-0.22998,0.00013,22.45296]
[1777772591208,32.59,78224.83,3.0,-0.2299,0.00013,22.44864]
[1777772596243,32.59,78225.44,3.0,-0.22983,0.00013,22.44486]
[1777772598977,32.59,78225.41,3.0,-0.22983,0.00013,22.44512]
[1777772608326,32.59,78225.39,3.0,-0.22984,0.00013,22.44583]
[1777772610724,32.59,78225.27,3.0,-0.22986,0.00013,22.44668]
[1777772610877,32.59,78225.27,3.0,-0.22986,0.00013,22.44668]
[1777772611348,32.59,78218.84,3.0,-0.23065,0.00013,22.48555]
[1777772616383,32.59,78214.4,3.0,-0.23122,0.00013,22.51538]
[1777772620745,32.59,78215.25,3.0,-0.23112,0.00013,22.51007]
[1777772625846,32.59,78216.5,3.0,-0.23098,0.00013,22.50261]
[1777772630991,32.6,78218.09,3.0,-0.23079,0.00013,22.4928]
[1777772631493,32.6,78222.27,3.0,-0.23026,0.00013,22.4653]
[1777772636527,32.6,78225.03,3.0,-0.22992,0.00013,22.4475]
[1777772641564,32.6,78228.68,3.0,-0.22947,0.00013,22.42394]
[1777772642519,32.6,78228.68,3.0,-0.22947,0.00013,22.42394]
[1777772647616,32.6,78229.31,3.0,-0.22941,0.00013,22.42058]
[1777772652658,32.6,78229.29,3.0,-0.22942,0.00013,22.42126]
[1777772654304,32.6,78230.69,3.0,-0.22925,0.00013,22.41228]
[1777772659698,32.61,78232.54,3.0,-0.22903,0.00013,22.40079]
[1777772665470,32.61,78231.4,3.0,-0.22919,0.00013,22.40922]
[1777772670768,32.61,78230.82,3.0,-0.22927,0.00013,22.41386]
[1777772673766,32.61,78228.11,3.0,-0.2296,0.00013,22.42836]
[1777772678824,32.61,78227.09,3.0,-0.22974,0.00013,22.43574]
[1777772683860,32.61,78227.14,3.0,-0.22974,0.00013,22.43594]
[1777772686869,32.61,78227.12,3.0,-0.22975,0.00013,22.43618]
[1777772692923,32.62,78228.02,3.0,-0.22965,0.00013,22.43112]
[1777772697958,32.62,78228.69,3.0,-0.22957,0.00013,22.42729]
[1777772699698,32.62,78228.69,3.0,-0.22957,0.00013,22.42729]
[1777772699802,32.62,78228.69,3.0,-0.22957,0.00013,22.42729]
[1777772703766,32.62,78230.23,3.0,-0.22939,0.00013,22.41765]
[1777772712408,32.62,78226.33,3.0,-0.22989,0.00013,22.44407]
[1777772717945,32.62,78225.22,3.0,-0.23005,0.00013,22.45227]
[1777772723136,32.63,78223.01,3.0,-0.23034,0.00013,22.46734]
[1777772728170,32.63,78220.35,3.0,-0.23068,0.00013,22.48518]
[1777772733360,32.63,78219.19,3.0,-0.23081,0.00013,22.48942]
[1777772733388,32.63,78219.85,3.0,-0.23072,0.00013,22.48513]
[1777772735834,32.63,78219.89,3.0,-0.23072,0.00013,22.48506]
[1777772736783,32.63,78219.74,3.0,-0.23075,0.00013,22.48623]
[1777772742269,32.63,78222.54,3.0,-0.23042,0.00013,22.46907]
[1777772743899,32.63,78222.58,3.0,-0.23041,0.00013,22.46902]
[1777772744022,32.63,78222.58,3.0,-0.23041,0.00013,22.46902]
[1777772744283,32.63,78222.55,3.0,-0.23042,0.00013,22.46943]
[1777772749318,32.64,78221.53,3.0,-0.23057,0.00013,22.47709]
[1777772754029,32.64,78220.13,3.0,-0.23076,0.00013,22.48703]
[1777772754353,32.64,78220.53,3.0,-0.23071,0.00013,22.48456]
[1777772757458,32.64,78220.71,3.0,-0.23069,0.00013,22.48375]
[1777772757558,32.64,78220.71,3.0,-0.2307,0.00013,22.48412]
[1777772762715,32.64,78220.46,3.0,-0.23074,0.00013,22.48593]
[1777772772658,32.64,78220.44,3.0,-0.23074,0.00013,22.48636]
[1777772779529,32.64,78220.44,3.0,-0.23075,0.00013,22.48684]
[1777772786539,32.64,78220.58,3.0,-0.23074,0.00013,22.48599]
[1777772792854,32.64,78224.42,3.0,-0.23026,0.00013,22.46109]
[1777772796696,32.65,78224.49,3.0,-0.23023,0.00013,22.45719]
[1777772802696,32.65,78229.25,3.0,-0.22965,0.00013,22.42667]
[1777772804318,32.65,78229.87,3.0,-0.22957,0.00013,22.42271]
[1777772809282,32.65,78230.24,3.0,-0.22953,0.00013,22.42077]
[1777772809380,32.65,78230.24,3.0,-0.22954,0.00013,22.4209]
[1777772816794,32.65,78230.32,3.0,-0.22953,0.00013,22.42038]
[1777772818272,32.65,78230.49,3.0,-0.22951,0.00013,22.41927]
[1777772821070,32.65,78230.16,3.0,-0.22955,0.00013,22.42163]
[1777772821079,32.65,78230.16,3.0,-0.22955,0.00013,22.42163]
[1777772826722,32.65,78240.28,3.0,-0.22829,0.00013,22.35526]
[1777772830412,32.65,78246.76,3.0,-0.22749,0.00013,22.3128]
[1777772830492,32.65,78246.76,3.0,-0.22749,0.00013,22.3128]
[1777772830891,32.65,78250.62,3.0,-0.22701,0.00012,22.28735]
[1777772835401,32.65,78256.21,3.0,-0.22631,0.00012,22.25062]
[1777772840961,32.66,78267.75,3.0,-0.2249,0.00012,22.17489]
[1777772847004,32.66,78268.71,3.0,-0.2248,0.00012,22.16971]
[1777772849694,32.66,78268.78,3.0,-0.22479,0.00012,22.16945]
[1777772853768,32.66,78268.78,3.0,-0.2248,0.00012,22.16984]
[1777772855060,32.66,78256.32,3.0,-0.22634,0.00012,22.24986]
[1777772860095,32.66,78255.52,3.0,-0.22645,0.00012,22.25559]
[1777772863229,32.66,78256.58,3.0,-0.22632,0.00012,22.24873]
[1777772869423,32.67,78258.56,3.0,-0.22608,0.00012,22.23615]
[1777772873542,32.67,78259.31,3.0,-0.226,0.00012,22.23165]
[1777772879520,32.67,78270.68,3.0,-0.22461,0.00012,22.1571]
[1777772879696,32.67,78270.68,3.0,-0.22461,0.00012,22.1571]
[1777772884571,32.67,78272.07,3.0,-0.22445,0.00012,22.14878]
[1777772890305,32.68,78269.4,3.0,-0.2248,0.00012,22.16762]
[1777772893768,32.68,78269.4,3.0,-0.22481,0.00012,22.16802]
[1777772899351,32.68,78265.66,3.0,-0.22528,0.00012,22.19338]
[1777772905409,32.68,78265.84,3.0,-0.22527,0.00012,22.19287]
[1777772911452,32.68,78265.77,3.0,-0.22527,0.00012,22.1903]
[1777772916487,32.68,78265.06,3.0,-0.22536,0.00012,22.19549]
[1777772921522,32.68,78263.72,3.0,-0.22554,0.00012,22.20476]
[1777772923440,32.68,78263.72,3.0,-0.22554,0.00012,22.20476]
[1777772923536,32.68,78263.88,3.0,-0.22552,0.00012,22.20382]
[1777772925026,32.68,78263.88,3.0,-0.22552,0.00012,22.20382]
[1777772925550,32.69,78264.58,3.0,-0.22544,0.00012,22.19956]
[1777772927389,32.69,78264.58,3.0,-0.22544,0.00012,22.19956]
[1777772927482,32.69,78264.58,3.0,-0.22544,0.00012,22.19956]
[1777772928050,32.69,78264.58,3.0,-0.22544,0.00012,22.19956]
[1777772932522,32.69,78263.9,3.0,-0.22553,0.00012,22.20455]
[1777772933810,32.69,78264.7,3.0,-0.22543,0.00012,22.19929]
[1777772940624,32.69,78265.11,3.0,-0.22539,0.00012,22.19694]
[1777772940755,32.69,78265.11,3.0,-0.22539,0.00012,22.19694]
[1777772940772,32.69,78265.11,3.0,-0.22539,0.00012,22.19694]
[1777772940859,32.69,78265.11,3.0,-0.22539,0.00012,22.19694]
[1777772940898,32.69,78265.11,3.0,-0.22539,0.00012,22.19694]
[1777772940931,32.69,78265.07,3.0,-0.2254,0.00012,22.19753]
[1777772941662,32.69,78253.28,3.0,-0.22687,0.00012,22.27572]
[1777772946697,32.69,78247.57,3.0,-0.22759,0.00012,22.3139]
[1777772950882,32.69,78247.82,3.0,-0.22756,0.00012,22.31239]
[1777772958799,32.69,78246.31,3.0,-0.22775,0.00012,22.32264]
[1777772964827,32.69,78249.91,3.0,-0.22731,0.00012,22.29931]
[1777772967914,32.69,78250.24,3.0,-0.22727,0.00012,22.29727]
[1777772968282,32.69,78250.34,3.0,-0.22726,0.00012,22.29669]
[1777772968923,32.69,78254.28,3.0,-0.22677,0.00012,22.27067]
[1777772970185,32.69,78260.76,3.0,-0.22597,0.00012,22.22782]
[1777772970968,32.69,78260.76,3.0,-0.22597,0.00012,22.22782]
[1777772971369,32.69,78263.15,3.0,-0.22565,0.00012,22.20834]
[1777772973148,32.69,78267.33,3.0,-0.22513,0.00012,22.18069]
[1777772976419,32.69,78276.95,3.0,-0.22394,0.00012,22.11701]
[1777772982952,32.7,78281.36,3.0,-0.22342,0.00012,22.08886]
[1777772984328,32.7,78281.36,3.0,-0.22342,0.00012,22.08886]
[1777772984429,32.7,78281.36,3.0,-0.22342,0.00012,22.08903]
[1777772990007,32.7,78282.58,3.0,-0.22328,0.00012,22.08113]
[1777772997038,32.7,78282.7,3.0,-0.22326,0.00012,22.08044]
[1777773003093,32.7,78283.11,3.0,-0.22322,0.00012,22.07809]
[1777773008128,32.7,78278.21,3.0,-0.22383,0.00012,22.1108]
[1777773013163,32.7,78278.25,3.0,-0.22382,0.00012,22.11053]
[1777773018441,32.7,78275.39,3.0,-0.22417,0.00012,22.12951]
[1777773024240,32.7,78275.23,3.0,-0.22419,0.00012,22.13039]
[1777773029275,32.7,78275.27,3.0,-0.22418,0.00012,22.12997]
[1777773035317,32.7,78275.93,3.0,-0.22407,0.00012,22.12176]
[1777773040352,32.7,78276.03,3.0,-0.22406,0.00012,22.12098]
[1777773047401,32.7,78275.94,3.0,-0.22407,0.00012,22.12145]
[1777773052457,32.7,78276.28,3.0,-0.22403,0.00012,22.1191]
[1777773058477,32.7,78275.93,3.0,-0.22407,0.00012,22.12131]
[1777773064136,32.7,78272.49,3.0,-0.22449,0.00012,22.14411]
[1777773072529,32.7,78272.86,3.0,-0.22444,0.00012,22.14128]
[1777773073595,32.7,78273.23,3.0,-0.22439,0.00012,22.13878]
[1777773074758,32.7,78273.01,3.0,-0.22442,0.00012,22.14021]
[1777773074796,32.7,78273.01,3.0,-0.22442,0.00012,22.14021]
[1777773074827,32.7,78273.01,3.0,-0.22442,0.00012,22.14021]
[1777773075046,32.7,78273.01,3.0,-0.22442,0.00012,22.14037]
[1777773076605,32.7,78263.02,3.0,-0.22566,0.00012,22.20694]
[1777773077869,32.7,78263.02,3.0,-0.22566,0.00012,22.20694]
[1777773079030,32.7,78261.36,3.0,-0.22588,0.00012,22.21823]
[1777773084661,32.7,78257.6,3.0,-0.22636,0.00012,22.24385]
[1777773085335,32.7,78257.6,3.0,-0.22636,0.00012,22.24385]
[1777773090455,32.7,78254.55,3.0,-0.22674,0.00012,22.26447]
[1777773095958,32.7,78253.76,3.0,-0.22682,0.00012,22.26633]
[1777773101779,32.7,78253.12,3.0,-0.22691,0.00012,22.2711]
[1777773106815,32.7,78253.16,3.0,-0.22691,0.00012,22.27113]
[1777773114871,32.71,78253.23,3.0,-0.22691,0.00012,22.27113]
[1777773121134,32.71,78251.89,3.0,-0.22708,0.00012,22.2802]
[1777773122988,32.71,78251.89,3.0,-0.22709,0.00012,22.28034]
[1777773128970,32.71,78251.51,3.0,-0.22714,0.00012,22.28341]
[1777773134005,32.71,78251.93,3.0,-0.2271,0.00012,22.28086]
[1777773142061,32.71,78251.91,3.0,-0.22711,0.00012,22.28137]
[1777773148103,32.71,78252.5,3.0,-0.22704,0.00012,22.27776]
[1777773148608,32.71,78252.5,3.0,-0.22704,0.00012,22.27776]
[1777773155153,32.71,78254.91,3.0,-0.22672,0.00012,22.25864]
[1777773160188,32.71,78254.93,3.0,-0.22673,0.00012,22.25883]
[1777773166232,32.71,78254.88,3.0,-0.22674,0.00012,22.25952]
[1777773171267,32.71,78255.72,3.0,-0.22664,0.00012,22.25426]
[1777773176302,32.72,78257.03,3.0,-0.22648,0.00012,22.24591]
[1777773179483,32.72,78256.93,3.0,-0.2265,0.00012,22.24679]
[1777773183559,32.72,78257.11,3.0,-0.22648,0.00012,22.24581]
[1777773183844,32.72,78257.2,3.0,-0.22647,0.00012,22.24528]
[1777773184342,32.72,78257.2,3.0,-0.22647,0.00012,22.24528]
[1777773185833,32.72,78262.55,3.0,-0.2258,0.00012,22.20989]
[1777773191410,32.72,78267.39,3.0,-0.22521,0.00012,22.17787]
[1777773195177,32.72,78267.39,3.0,-0.22521,0.00012,22.17787]
[1777773195179,32.72,78267.39,3.0,-0.22521,0.00012,22.17787]
[1777773202078,32.72,78271.49,3.0,-0.2247,0.00012,22.15066]
[1777773206345,32.72,78268.3,3.0,-0.22509,0.00012,22.17179]
[1777773206424,32.72,78268.05,3.0,-0.22512,0.00012,22.17342]
[1777773206576,32.72,78268.05,3.0,-0.22512,0.00012,22.17342]
[1777773206594,32.72,78268.05,3.0,-0.22512,0.00012,22.17342]
[1777773206767,32.72,78268.05,3.0,-0.22512,0.00012,22.17342]
[1777773206865,32.72,78266.32,3.0,-0.22534,0.00012,22.18486]
[1777773208530,32.72,78255.68,3.0,-0.22666,0.00012,22.25556]
[1777773213566,32.72,78252.77,3.0,-0.227,0.00012,22.27125]
[1777773214836,32.72,78252.77,3.0,-0.227,0.00012,22.27125]
[1777773217770,32.72,78252.4,3.0,-0.22705,0.00012,22.27374]
[1777773217866,32.72,78252.4,3.0,-0.22705,0.00012,22.27374]
[1777773223635,32.72,78252.8,3.0,-0.227,0.00012,22.27117]
[1777773232088,32.72,78252.34,3.0,-0.22706,0.00012,22.27423]
[1777773241762,32.72,78252.18,3.0,-0.22708,0.00012,22.27553]
[1777773246797,32.72,78252.28,3.0,-0.22707,0.00012,22.275]
[1777773252127,32.72,78252.3,3.0,-0.22707,0.00012,22.27492]
[1777773257874,32.72,78252.44,3.0,-0.22706,0.00012,22.27426]
[1777773259146,32.72,78252.44,3.0,-0.22706,0.00012,22.27426]
[1777773264922,32.72,78251.43,3.0,-0.22719,0.00012,22.28109]
[1777773269958,32.72,78251.55,3.0,-0.22718,0.00012,22.28042]
[1777773272679,32.72,78250.81,3.0,-0.22725,0.00012,22.2817]
[1777773287076,32.72,78251.01,3.0,-0.22723,0.00012,22.28067]
[1777773289684,32.72,78251.01,3.0,-0.22723,0.00012,22.28067]
[1777773295133,32.72,78251.02,3.0,-0.22723,0.00012,22.28075]
[1777773301175,32.72,78250.87,3.0,-0.22725,0.00012,22.28183]
[1777773302871,32.72,78250.8,3.0,-0.22726,0.00012,22.28231]
[1777773313262,32.72,78248.69,3.0,-0.22752,0.00012,22.2963]
[1777773313932,32.72,78248.69,3.0,-0.22752,0.00012,22.2963]
[1777773322325,32.72,78248.91,3.0,-0.22749,0.00012,22.29489]
[1777773323977,32.72,78248.91,3.0,-0.22749,0.00012,22.29489]
[1777773330380,32.72,78244.41,3.0,-0.22805,0.00013,22.32448]
[1777773336423,32.72,78243.78,3.0,-0.22811,0.00013,22.32488]
[1777773338079,32.72,78243.71,3.0,-0.22812,0.00013,22.32533]
[1777773340438,32.72,78243.67,3.0,-0.22812,0.00013,22.32557]
[1777773341184,32.72,78243.67,3.0,-0.22812,0.00013,22.32556]
[1777773348082,32.72,78243.5,3.0,-0.22814,0.00013,22.32652]
[1777773348478,32.72,78243.5,3.0,-0.22814,0.00013,22.32652]
[1777773353542,32.72,78247.9,3.0,-0.22759,0.00012,22.29752]
[1777773358577,32.72,78248.14,3.0,-0.22756,0.00012,22.29612]
[1777773363611,32.72,78248.53,3.0,-0.22752,0.00012,22.29374]
[1777773375696,32.72,78250.18,3.0,-0.22732,0.00012,22.28345]
[1777773380731,32.72,78251.76,3.0,-0.22713,0.00012,22.2734]
[1777773387780,32.73,78251.89,3.0,-0.22713,0.00012,22.27315]
[1777773393471,32.73,78251.86,3.0,-0.22714,0.00012,22.27361]
[1777773398794,32.73,78252.03,3.0,-0.2271,0.00012,22.26943]
[1777773402647,32.73,78255.12,3.0,-0.22673,0.00012,22.24941]
[1777773407920,32.73,78256.93,3.0,-0.22652,0.00012,22.23852]
[1777773409136,32.73,78256.93,3.0,-0.22652,0.00012,22.23852]
[1777773415984,32.74,78256.44,3.0,-0.2266,0.00012,22.24281]
[1777773421352,32.74,78256.44,3.0,-0.2266,0.00012,22.24281]
[1777773421989,32.74,78256.44,3.0,-0.22661,0.00012,22.24345]
[1777773423935,32.74,78256.44,3.0,-0.22661,0.00012,22.24345]
[1777773429694,32.74,78255.82,3.0,-0.2267,0.00012,22.24832]
[1777773437132,32.74,78257.01,3.0,-0.22657,0.00012,22.2413]
[1777773447202,32.74,78256.79,3.0,-0.22661,0.00012,22.24371]
[1777773452237,32.75,78256.86,3.0,-0.22659,0.00012,22.24005]
[1777773458080,32.75,78256.89,3.0,-0.22659,0.00012,22.23995]
[1777773463314,32.75,78256.85,3.0,-0.22661,0.00012,22.24123]
[1777773470363,32.75,78256.96,3.0,-0.22661,0.00012,22.24112]
[1777773480433,32.75,78256.96,3.0,-0.22663,0.00012,22.242]
[1777773485468,32.75,78256.78,3.0,-0.22666,0.00012,22.24362]
[1777773494631,32.76,78256.93,3.0,-0.22664,0.00012,22.24296]
[1777773497593,32.76,78256.75,3.0,-0.22668,0.00012,22.24472]
[1777773503548,32.76,78256.7,3.0,-0.22668,0.00012,22.24513]
[1777773508629,32.76,78253.76,3.0,-0.22706,0.00012,22.26527]
[1777773515770,32.76,78254.32,3.0,-0.22699,0.00012,22.26166]
[1777773521813,32.76,78256.16,3.0,-0.22675,0.00012,22.24642]
[1777773530806,32.76,78255.36,3.0,-0.22686,0.00012,22.25232]
[1777773536726,32.76,78255.17,3.0,-0.22689,0.00012,22.25364]
[1777773541875,32.76,78254.15,3.0,-0.22703,0.00012,22.26097]
[1777773546910,32.76,78251.9,3.0,-0.22731,0.00012,22.27608]
[1777773552457,32.77,78252.92,3.0,-0.22719,0.00012,22.26951]
[1777773557986,32.77,78252.88,3.0,-0.2272,0.00012,22.27011]
[1777773563022,32.77,78253.28,3.0,-0.22715,0.00012,22.26773]
[1777773569688,32.77,78253.28,3.0,-0.22715,0.00012,22.26773]
[1777773573148,32.77,78253.42,3.0,-0.22712,0.00012,22.26358]
[1777773579134,32.77,78257.3,3.0,-0.22665,0.00012,22.23852]
[1777773584168,32.77,78258.11,3.0,-0.22655,0.00012,22.23358]
[1777773592224,32.77,78257.83,3.0,-0.2266,0.00012,22.23611]
[1777773594650,32.77,78257.83,3.0,-0.2266,0.00012,22.23611]
[1777773594732,32.77,78257.83,3.0,-0.2266,0.00012,22.23611]
[1777773595559,32.77,78248.72,3.0,-0.22774,0.00012,22.2966]
[1777773598838,32.77,78242.26,3.0,-0.22855,0.00013,22.33931]
[1777773598964,32.77,78242.26,3.0,-0.22855,0.00013,22.33931]
[1777773600421,32.77,78242.26,3.0,-0.22855,0.00013,22.33939]
[1777773600775,32.77,78242.26,3.0,-0.22856,0.00013,22.33956]
[1777773601032,32.77,78242.26,3.0,-0.22856,0.00013,22.33956]
[1777773601287,32.77,78228.85,3.0,-0.23024,0.00013,22.42763]
[1777773604788,32.78,78220.16,3.0,-0.23134,0.00013,22.48489]
[1777773610277,32.78,78216.04,3.0,-0.23186,0.00013,22.51192]
[1777773610978,32.78,78213.64,3.0,-0.23216,0.00013,22.52758]
[1777773613459,32.78,78214.21,3.0,-0.23209,0.00013,22.52382]
[1777773618466,32.78,78207.43,3.0,-0.23294,0.00013,22.5679]
[1777773625623,32.77,78204.85,3.0,-0.23326,0.00013,22.58428]
[1777773625669,32.77,78204.85,3.0,-0.23326,0.00013,22.58428]
[1777773629711,32.77,78196.17,3.0,-0.23435,0.00013,22.64022]
[1777773630492,32.77,78196.06,3.0,-0.23436,0.00013,22.64077]
[1777773634686,32.77,78193.7,3.0,-0.23464,0.00013,22.65238]
[1777773635011,32.77,78193.74,3.0,-0.23463,0.00013,22.65209]
[1777773635013,32.77,78193.74,3.0,-0.23463,0.00013,22.65209]
[1777773635014,32.77,78193.74,3.0,-0.23463,0.00013,22.65209]
[1777773635140,32.77,78193.74,3.0,-0.23463,0.00013,22.65209]
[1777773635527,32.77,78192.28,3.0,-0.23482,0.00013,22.66166]
[1777773638995,32.77,78190.03,3.0,-0.23511,0.00013,22.67647]
[1777773639030,32.77,78190.03,3.0,-0.23511,0.00013,22.67647]
[1777773639459,32.77,78190.03,3.0,-0.23511,0.00013,22.67647]
[1777773639560,32.77,78205.29,3.0,-0.23317,0.00013,22.57727]
[1777773640567,32.77,78216.37,3.0,-0.23177,0.00013,22.50494]
[1777773643096,32.77,78219.98,3.0,-0.23132,0.00013,22.48143]
[1777773643589,32.77,78219.95,3.0,-0.23132,0.00013,22.48156]
[1777773644707,32.77,78219.95,3.0,-0.23132,0.00013,22.48156]
[1777773644744,32.77,78220.05,3.0,-0.23131,0.00013,22.48084]
[1777773648084,32.77,78219.98,3.0,-0.23132,0.00013,22.48147]
[1777773652194,32.77,78220.06,3.0,-0.23131,0.00013,22.481]
[1777773652202,32.77,78220.06,3.0,-0.23131,0.00013,22.481]
[1777773652652,32.77,78220.63,3.0,-0.23124,0.00013,22.47736]
[1777773657687,32.77,78221.84,3.0,-0.23108,0.00013,22.46914]
[1777773659289,32.77,78221.88,3.0,-0.23108,0.00013,22.46881]
[1777773664737,32.77,78220.96,3.0,-0.23119,0.00013,22.47499]
[1777773666134,32.77,78220.96,3.0,-0.23119,0.00013,22.47502]
[1777773669645,32.77,78226.69,3.0,-0.23047,0.00013,22.43732]
[1777773674741,32.77,78227.88,3.0,-0.23032,0.00013,22.42938]
[1777773674806,32.77,78227.95,3.0,-0.23031,0.00013,22.42891]
[1777773679787,32.77,78227.99,3.0,-0.2303,0.00013,22.42826]
[1777773681283,32.77,78241.55,3.0,-0.22859,0.00013,22.3389]
[1777773684808,32.77,78242.33,3.0,-0.22849,0.00013,22.33371]
[1777773685183,32.77,78242.16,3.0,-0.22851,0.00013,22.33481]
[1777773691410,32.77,78239.19,3.0,-0.22888,0.00013,22.35412]
[1777773694820,32.77,78241.42,3.0,-0.22858,0.00013,22.33564]
[1777773697809,32.77,78246.0,3.0,-0.228,0.00012,22.3054]
[1777773697829,32.77,78247.21,3.0,-0.22785,0.00012,22.29744]
[1777773701794,32.77,78250.27,3.0,-0.22747,0.00012,22.27708]
[1777773702110,32.77,78249.61,3.0,-0.22755,0.00012,22.28134]
[1777773702951,32.77,78247.91,3.0,-0.22776,0.00012,22.29246]
[1777773703652,32.77,78245.01,3.0,-0.22812,0.00012,22.31148]
[1777773708674,32.77,78246.14,3.0,-0.22798,0.00012,22.30405]
[1777773714016,32.77,78245.16,3.0,-0.2281,0.00012,22.31062]
[1777773714984,32.77,78244.18,3.0,-0.22822,0.00012,22.31709]
[1777773720191,32.77,78241.56,3.0,-0.22855,0.00013,22.33428]
[1777773720403,32.77,78237.16,3.0,-0.2291,0.00013,22.3632]
[1777773722323,32.77,78234.85,3.0,-0.22939,0.00013,22.37846]
[1777773724039,32.77,78228.13,3.0,-0.23024,0.00013,22.42267]
[1777773724430,32.77,78226.25,3.0,-0.23047,0.00013,22.435]
[1777773730533,32.77,78229.14,3.0,-0.23012,0.00013,22.41666]
[1777773730634,32.77,78229.95,3.0,-0.23003,0.00013,22.41165]
[1777773731169,32.77,78229.95,3.0,-0.23003,0.00013,22.41165]
[1777773731867,32.77,78229.62,3.0,-0.23007,0.00013,22.41396]
[1777773734705,32.77,78229.9,3.0,-0.23004,0.00013,22.41228]
[1777773734711,32.77,78229.79,3.0,-0.23006,0.00013,22.41331]
[1777773735085,32.77,78229.79,3.0,-0.23006,0.00013,22.41331]
[1777773735229,32.77,78230.14,3.0,-0.23001,0.00013,22.41101]
[1777773741271,32.77,78232.32,3.0,-0.22974,0.00013,22.39656]
[1777773745287,32.77,78232.36,3.0,-0.22973,0.00013,22.39625]
[1777773749020,32.77,78232.38,3.0,-0.22973,0.00013,22.39611]
[1777773754031,32.77,78238.96,3.0,-0.22888,0.00013,22.34904]
[1777773755285,32.77,78241.1,3.0,-0.22861,0.00013,22.33495]
[1777773761411,32.77,78242.53,3.0,-0.22843,0.00013,22.32555]
[1777773766446,32.77,78242.46,3.0,-0.22844,0.00013,22.32602]
[1777773771373,32.77,78242.71,3.0,-0.22841,0.00013,22.32437]
[1777773774768,32.77,78233.06,3.0,-0.22962,0.00013,22.38778]
[1777773774855,32.77,78232.77,3.0,-0.22965,0.00013,22.38955]
[1777773778914,32.77,78228.27,3.0,-0.23022,0.00013,22.41914]
[1777773779726,32.77,78228.31,3.0,-0.23021,0.00013,22.41891]
[1777773782052,32.77,78228.19,3.0,-0.23023,0.00013,22.41985]
[1777773783709,32.77,78228.46,3.0,-0.2302,0.00013,22.4181]
[1777773783810,32.77,78228.56,3.0,-0.23018,0.00013,22.41748]
[1777773789607,32.77,78228.9,3.0,-0.23016,0.00013,22.41598]
[1777773791609,32.77,78228.87,3.0,-0.23016,0.00013,22.41632]
[1777773791711,32.77,78231.42,3.0,-0.22985,0.00013,22.3999]
[1777773792079,32.77,78231.42,3.0,-0.22985,0.00013,22.3999]
[1777773794705,32.78,78233.91,3.0,-0.22954,0.00013,22.3836]
[1777773796480,32.78,78236.54,3.0,-0.22921,0.00013,22.36646]
[1777773796491,32.78,78236.54,3.0,-0.22921,0.00013,22.36646]
[1777773796656,32.78,78236.73,3.0,-0.22918,0.00013,22.36517]
[1777773798317,32.78,78236.73,3.0,-0.22918,0.00013,22.36514]
[1777773803705,32.77,78241.22,3.0,-0.22862,0.00013,22.33553]
[1777773809746,32.77,78241.64,3.0,-0.22857,0.00013,22.3327]
[1777773813402,32.77,78241.71,3.0,-0.22856,0.00013,22.33222]
[1777773820824,32.77,78241.88,3.0,-0.22851,0.00013,22.32726]
[1777773825859,32.77,78241.74,3.0,-0.22852,0.00013,22.32801]
[1777773827531,32.77,78241.76,3.0,-0.22852,0.00013,22.32784]
[1777773827537,32.77,78241.76,3.0,-0.22852,0.00013,22.32784]
[1777773832344,32.77,78241.45,3.0,-0.22856,0.00013,22.32994]
[1777773836043,32.77,78241.5,3.0,-0.22855,0.00013,22.32945]
[1777773838897,32.77,78241.43,3.0,-0.22856,0.00013,22.32995]
[1777773840439,32.77,78241.4,3.0,-0.22856,0.00013,22.33017]
[1777773845875,32.77,78241.77,3.0,-0.22852,0.00013,22.3276]
[1777773849990,32.77,78241.32,3.0,-0.22857,0.00013,22.33053]
[1777773850821,32.77,78241.48,3.0,-0.22855,0.00013,22.3295]
[1777773852811,32.77,78241.84,3.0,-0.22851,0.00013,22.32711]
[1777773860098,32.77,78244.09,3.0,-0.22822,0.00012,22.31211]
[1777773864429,32.77,78245.64,3.0,-0.22803,0.00012,22.30186]
[1777773870722,32.77,78248.2,3.0,-0.22771,0.00012,22.28495]
[1777773875907,32.77,78256.89,3.0,-0.22661,0.00012,22.22421]
[1777773883042,32.77,78259.33,3.0,-0.22631,0.00012,22.20864]
[1777773888293,32.78,78259.31,3.0,-0.22633,0.00012,22.20951]
[1777773894336,32.78,78259.31,3.0,-0.22634,0.00012,22.21002]
[1777773900377,32.78,78259.38,3.0,-0.22634,0.00012,22.21004]
[1777773903396,32.78,78259.38,3.0,-0.22634,0.00012,22.2102]
[1777773909443,32.78,78256.45,3.0,-0.22671,0.00012,22.22999]
[1777773915517,32.78,78255.76,3.0,-0.2268,0.00012,22.23466]
[1777773921528,32.78,78257.23,3.0,-0.22663,0.00012,22.22553]
[1777773926563,32.78,78256.9,3.0,-0.22667,0.00012,22.22807]
[1777773931584,32.78,78257.12,3.0,-0.22665,0.00012,22.2269]
[1777773936633,32.79,78257.15,3.0,-0.22663,0.00012,22.22349]
[1777773939225,32.79,78257.15,3.0,-0.22663,0.00012,22.22349]
[1777773946703,32.79,78256.72,3.0,-0.2267,0.00012,22.2271]
[1777773952745,32.79,78255.42,3.0,-0.22687,0.00012,22.23616]
[1777773957780,32.79,78254.91,3.0,-0.22694,0.00012,22.23985]
[1777773962817,32.79,78253.99,3.0,-0.22706,0.00012,22.24627]
[1777773964080,32.79,78253.99,3.0,-0.22706,0.00012,22.24627]
[1777773964830,32.79,78255.07,3.0,-0.22693,0.00012,22.23922]
[1777773967681,32.79,78262.92,3.0,-0.22595,0.00012,22.1874]
[1777773972546,32.79,78264.07,3.0,-0.22581,0.00012,22.17997]
[1777773972742,32.79,78264.07,3.0,-0.22581,0.00012,22.17997]
[1777773973099,32.79,78264.07,3.0,-0.22581,0.00012,22.17997]
[1777773973124,32.79,78264.07,3.0,-0.22581,0.00012,22.17997]
[1777773973063,32.79,78282.11,3.0,-0.22358,0.00012,22.06009]
[1777773973252,32.79,78282.11,3.0,-0.22358,0.00012,22.06009]
[1777773973361,32.79,78282.11,3.0,-0.22358,0.00012,22.06009]
[1777773973439,32.79,78282.11,3.0,-0.22358,0.00012,22.06009]
[1777773973615,32.79,78282.11,3.0,-0.22358,0.00012,22.06009]
[1777773973996,32.79,78282.11,3.0,-0.22358,0.00012,22.06009]
[1777773974097,32.79,78294.73,3.0,-0.22202,0.00012,21.97582]
[1777773975773,32.79,78286.25,3.0,-0.22306,0.00012,22.03228]
[1777773975775,32.79,78286.25,3.0,-0.22306,0.00012,22.03228]
[1777773975899,32.79,78286.25,3.0,-0.22306,0.00012,22.03228]
[1777773975923,32.79,78288.0,3.0,-0.22284,0.00012,22.02055]
[1777773976744,32.79,78288.0,3.0,-0.22284,0.00012,22.02055]
[1777773977897,32.79,78292.52,3.0,-0.22229,0.00012,21.99051]
[1777773977995,32.79,78292.52,3.0,-0.22229,0.00012,21.99051]
[1777773977998,32.79,78296.06,3.0,-0.22185,0.00012,21.96701]
[1777773979970,32.79,78297.0,3.0,-0.22174,0.00012,21.96074]
[1777773980042,32.79,78297.76,3.0,-0.22164,0.00012,21.95568]
[1777773983713,32.79,78296.66,3.0,-0.22179,0.00012,21.96346]
[1777773983767,32.79,78296.66,3.0,-0.22179,0.00012,21.96346]
[1777773985343,32.79,78283.24,3.0,-0.22344,0.00012,22.05306]
[1777773990036,32.79,78277.48,3.0,-0.22416,0.00012,22.09134]
[1777773996064,32.79,78274.29,3.0,-0.22453,0.00012,22.10878]
[1777774002597,32.79,78273.47,3.0,-0.22463,0.00012,22.11416]
[1777774008954,32.79,78273.58,3.0,-0.22461,0.00012,22.11326]
[1777774017484,32.79,78271.16,3.0,-0.22491,0.00012,22.12913]
[1777774017585,32.79,78271.16,3.0,-0.2249,0.00012,22.12883]
[1777774019709,32.79,78271.16,3.0,-0.2249,0.00012,22.12883]
[1777774019810,32.79,78271.16,3.0,-0.2249,0.00012,22.12897]
[1777774020890,32.79,78271.16,3.0,-0.2249,0.00012,22.12897]
[1777774023347,32.79,78271.16,3.0,-0.2249,0.00012,22.12893]
[1777774029110,32.79,78271.16,3.0,-0.2249,0.00012,22.12854]
[1777774030614,32.79,78271.16,3.0,-0.22489,0.00012,22.12848]
[1777774032035,32.79,78271.16,3.0,-0.22489,0.00012,22.12842]
[1777774036871,32.79,78273.95,3.0,-0.22455,0.00012,22.10975]
[1777774037521,32.79,78274.25,3.0,-0.22451,0.00012,22.10768]
[1777774038105,32.79,78274.25,3.0,-0.22451,0.00012,22.10768]
[1777774038910,32.79,78274.28,3.0,-0.2245,0.00012,22.10745]
[1777774046774,32.79,78274.18,3.0,-0.22451,0.00012,22.10798]
[1777774052430,32.79,78273.84,3.0,-0.22455,0.00012,22.10995]
[1777774055895,32.79,78273.59,3.0,-0.22455,0.00012,22.10777]
[1777774061520,32.79,78273.82,3.0,-0.22452,0.00012,22.10591]
[1777774066555,32.79,78273.43,3.0,-0.22456,0.00012,22.10826]
[1777774067242,32.79,78273.43,3.0,-0.22456,0.00012,22.10826]
[1777774073604,32.78,78273.18,3.0,-0.22459,0.00012,22.10957]
[1777774081659,32.78,78273.51,3.0,-0.22454,0.00012,22.10701]
[1777774087702,32.78,78273.12,3.0,-0.22458,0.00012,22.10931]
[1777774093747,32.78,78272.32,3.0,-0.22468,0.00012,22.11442]
[1777774099786,32.78,78272.62,3.0,-0.22464,0.00012,22.11203]
[1777774104821,32.78,78272.59,3.0,-0.22463,0.00012,22.11198]
[1777774109403,32.78,78272.67,3.0,-0.22462,0.00012,22.1114]
[1777774112619,32.78,78272.67,3.0,-0.22462,0.00012,22.11121]
[1777774116488,32.78,78272.52,3.0,-0.22461,0.00012,22.10844]
[1777774118284,32.78,78269.85,3.0,-0.22494,0.00012,22.12612]
[1777774119041,32.78,78267.71,3.0,-0.22521,0.00012,22.14037]
[1777774124691,32.78,78267.16,3.0,-0.22528,0.00012,22.14429]
[1777774127322,32.78,78267.02,3.0,-0.2253,0.00012,22.14522]
[1777774133018,32.78,78266.89,3.0,-0.22534,0.00012,22.14732]
[1777774138053,32.79,78266.92,3.0,-0.22535,0.00012,22.14787]
[1777774139702,32.79,78266.92,3.0,-0.22535,0.00012,22.14787]
[1777774145103,32.79,78268.48,3.0,-0.22517,0.00012,22.13829]
[1777774145637,32.79,78268.48,3.0,-0.22517,0.00012,22.13829]
[1777774146110,32.79,78270.45,3.0,-0.22493,0.00012,22.12527]
[1777774146452,32.79,78270.45,3.0,-0.22493,0.00012,22.12527]
[1777774150138,32.79,78281.47,3.0,-0.22356,0.00012,22.05197]
[1777774154714,32.79,78282.29,3.0,-0.22346,0.00012,22.04666]
[1777774155173,32.79,78282.86,3.0,-0.22339,0.00012,22.04278]
[1777774160397,32.79,78284.54,3.0,-0.22318,0.00012,22.03132]
[1777774160456,32.79,78284.54,3.0,-0.22318,0.00012,22.03132]
[1777774161215,32.79,78284.58,3.0,-0.22317,0.00012,22.03106]
[1777774164649,32.79,78284.79,3.0,-0.22315,0.00012,22.0298]
[1777774169161,32.79,78287.07,3.0,-0.22287,0.00012,22.01504]
[1777774174305,32.79,78286.35,3.0,-0.22295,0.00012,22.01673]
[1777774177388,32.79,78286.08,3.0,-0.22299,0.00012,22.0188]
[1777774177505,32.79,78286.08,3.0,-0.22299,0.00012,22.0188]
[1777774178247,32.79,78286.08,3.0,-0.22299,0.00012,22.0188]
[1777774178250,32.79,78286.08,3.0,-0.22299,0.00012,22.0188]
[1777774178334,32.79,78278.18,3.0,-0.22397,0.00012,22.07141]
[1777774178368,32.79,78278.18,3.0,-0.22397,0.00012,22.07141]
[1777774179128,32.79,78278.18,3.0,-0.22397,0.00012,22.07141]
[1777774179340,32.79,78269.8,3.0,-0.22501,0.00012,22.12721]
[1777774184701,32.79,78269.07,3.0,-0.2251,0.00012,22.13212]
[1777774186037,32.79,78268.82,3.0,-0.22513,0.00012,22.1338]
[1777774186039,32.79,78268.82,3.0,-0.22513,0.00012,22.1338]
[1777774186124,32.79,78268.82,3.0,-0.22513,0.00012,22.13383]
[1777774188100,32.79,78266.88,3.0,-0.22537,0.00012,22.14668]
[1777774188185,32.79,78265.98,3.0,-0.22548,0.00012,22.15251]
[1777774190169,32.79,78265.94,3.0,-0.22549,0.00012,22.15278]
[1777774190271,32.79,78265.84,3.0,-0.2255,0.00012,22.15343]
[1777774194938,32.79,78264.87,3.0,-0.22562,0.00012,22.16008]
[1777774200491,32.79,78265.2,3.0,-0.2256,0.00012,22.15876]
[1777774206530,32.8,78265.27,3.0,-0.22561,0.00012,22.15969]
[1777774211565,32.8,78265.06,3.0,-0.22565,0.00012,22.16193]
[1777774222120,32.8,78265.2,3.0,-0.22564,0.00012,22.16133]
[1777774222250,32.8,78265.2,3.0,-0.22564,0.00012,22.16133]
[1777774222324,32.8,78265.2,3.0,-0.22564,0.00012,22.16133]
[1777774222571,32.81,78265.2,3.0,-0.22567,0.00012,22.16281]
[1777774224138,32.81,78257.42,3.0,-0.22664,0.00012,22.21422]
[1777774224196,32.81,78257.42,3.0,-0.22664,0.00012,22.21422]
[1777774224364,32.81,78257.42,3.0,-0.22664,0.00012,22.21422]
[1777774224444,32.81,78249.41,3.0,-0.22764,0.00012,22.26717]
[1777774224803,32.81,78232.7,3.0,-0.22973,0.00013,22.37698]
[1777774226300,32.81,78221.34,3.0,-0.23116,0.00013,22.45156]
[1777774229956,32.81,78217.94,3.0,-0.23159,0.00013,22.47386]
[1777774230264,32.81,78217.94,3.0,-0.23159,0.00013,22.47386]
[1777774230853,32.81,78207.5,3.0,-0.23291,0.00013,22.54195]
[1777774237912,32.81,78197.79,3.0,-0.2341,0.00013,22.60092]
[1777774240841,32.8,78197.69,3.0,-0.23411,0.00013,22.60111]
[1777774240884,32.8,78197.69,3.0,-0.23411,0.00013,22.601]
[1777774244699,32.8,78193.47,3.0,-0.23464,0.00013,22.62818]
[1777774249887,32.8,78193.3,3.0,-0.23466,0.00013,22.62921]
[1777774251944,32.8,78193.3,3.0,-0.23466,0.00013,22.62931]
[1777774257942,32.8,78192.34,3.0,-0.23479,0.00013,22.6361]
[1777774263985,32.81,78192.62,3.0,-0.23477,0.00013,22.63488]
[1777774269716,32.81,78192.58,3.0,-0.23478,0.00013,22.63567]
[1777774274625,32.81,78192.51,3.0,-0.2348,0.00013,22.63632]
[1777774274686,32.81,78192.51,3.0,-0.2348,0.00013,22.63632]
[1777774280711,32.81,78192.51,3.0,-0.2348,0.00013,22.63648]
[1777774284942,32.81,78192.51,3.0,-0.2348,0.00013,22.63656]
[1777774290173,32.81,78192.82,3.0,-0.23478,0.00013,22.6353]
[1777774295208,32.81,78192.93,3.0,-0.23475,0.00013,22.63168]
[1777774300243,32.81,78192.87,3.0,-0.23477,0.00013,22.63235]
[1777774305451,32.81,78192.87,3.0,-0.23477,0.00013,22.6325]
[1777774311320,32.82,78192.45,3.0,-0.23483,0.00013,22.63576]
[1777774318369,32.82,78192.26,3.0,-0.23487,0.00013,22.63785]
[1777774324411,32.82,78193.04,3.0,-0.23479,0.00013,22.63356]
[1777774330453,32.82,78193.21,3.0,-0.23478,0.00013,22.63323]
[1777774335488,32.82,78192.84,3.0,-0.23483,0.00013,22.63604]
[1777774341142,32.83,78192.92,3.0,-0.23483,0.00013,22.6358]
[1777774347572,32.83,78193.1,3.0,-0.23483,0.00013,22.63564]
[1777774349711,32.83,78193.29,3.0,-0.2348,0.00013,22.63454]
[1777774356635,32.83,78193.64,3.0,-0.23475,0.00013,22.62917]
[1777774361670,32.83,78192.56,3.0,-0.23489,0.00013,22.63642]
[1777774364771,32.83,78192.28,3.0,-0.23493,0.00013,22.63833]
[1777774369973,32.83,78182.76,3.0,-0.23614,0.00013,22.70024]
[1777774370201,32.83,78182.76,3.0,-0.23614,0.00013,22.70024]
[1777774370995,32.83,78182.85,3.0,-0.23613,0.00013,22.69976]
[1777774371631,32.83,78182.96,3.0,-0.23612,0.00013,22.69905]
[1777774373057,32.83,78182.89,3.0,-0.23613,0.00013,22.69956]
[1777774375087,32.83,78181.97,3.0,-0.23625,0.00013,22.7056]
[1777774375285,32.83,78181.97,3.0,-0.23625,0.00013,22.7056]
[1777774375366,32.83,78181.97,3.0,-0.23625,0.00013,22.7056]
[1777774375470,32.83,78181.97,3.0,-0.23625,0.00013,22.70565]
[1777774376347,32.83,78158.74,3.0,-0.23923,0.00013,22.85528]
[1777774381810,32.84,78156.34,3.0,-0.23954,0.00013,22.87109]
[1777774387174,32.84,78153.27,3.0,-0.23994,0.00013,22.89101]
[1777774390035,32.84,78153.49,3.0,-0.23992,0.00013,22.88978]
[1777774390222,32.84,78153.49,3.0,-0.23992,0.00013,22.88978]
[1777774391197,32.84,78141.19,3.0,-0.2415,0.00013,22.96831]
[1777774396779,32.84,78138.09,3.0,-0.24189,0.00013,22.98767]
[1777774400330,32.83,78137.37,3.0,-0.24198,0.00013,22.99195]
[1777774405778,32.83,78144.29,3.0,-0.24108,0.00013,22.94752]
[1777774411228,32.83,78144.32,3.0,-0.24107,0.00013,22.94702]
[1777774412061,32.83,78142.04,3.0,-0.24134,0.00013,22.95779]
[1777774413782,32.83,78135.82,3.0,-0.24214,0.00013,22.99728]
[1777774416601,32.83,78135.68,3.0,-0.24216,0.00013,22.99791]
[1777774416776,32.83,78133.1,3.0,-0.24249,0.00013,23.01419]
[1777774416799,32.83,78133.1,3.0,-0.24249,0.00013,23.01419]
[1777774416817,32.83,78133.1,3.0,-0.24249,0.00013,23.01419]
[1777774416845,32.83,78133.1,3.0,-0.24249,0.00013,23.01419]
[1777774416848,32.83,78133.1,3.0,-0.24249,0.00013,23.01419]
[1777774417147,32.83,78133.1,3.0,-0.24249,0.00013,23.01419]
[1777774417481,32.83,78121.01,3.0,-0.24405,0.00013,23.09062]
[1777774421290,32.83,78119.86,3.0,-0.24419,0.00013,23.09771]
[1777774421589,32.83,78119.59,3.0,-0.24422,0.00013,23.0992]
[1777774425805,32.83,78122.75,3.0,-0.24381,0.00013,23.07879]
[1777774429766,32.83,78128.78,3.0,-0.24301,0.00013,23.0399]
[1777774433904,32.82,78139.55,3.0,-0.24161,0.00013,22.97093]
[1777774435767,32.82,78139.55,3.0,-0.24161,0.00013,22.97086]
[1777774436175,32.82,78139.55,3.0,-0.24161,0.00013,22.97086]
[1777774436188,32.82,78148.56,3.0,-0.24044,0.00013,22.91324]
[1777774436989,32.82,78148.56,3.0,-0.24044,0.00013,22.91324]
[1777774437195,32.82,78150.65,3.0,-0.24017,0.00013,22.89978]
[1777774438184,32.82,78150.65,3.0,-0.24017,0.00013,22.89978]
[1777774438402,32.82,78150.65,3.0,-0.24017,0.00013,22.89978]
[1777774439673,32.82,78152.71,3.0,-0.2399,0.00013,22.88615]
[1777774439755,32.82,78152.71,3.0,-0.2399,0.00013,22.88615]
[1777774440120,32.82,78152.71,3.0,-0.2399,0.00013,22.88615]
[1777774441076,32.82,78156.56,3.0,-0.2394,0.00013,22.86128]
[1777774441469,32.82,78156.56,3.0,-0.2394,0.00013,22.86128]
[1777774447265,32.82,78156.05,3.0,-0.23944,0.00013,22.86327]
[1777774452303,32.81,78160.43,3.0,-0.23886,0.00013,22.83442]
[1777774456835,32.81,78164.71,3.0,-0.23831,0.00013,22.80644]
[1777774457578,32.81,78164.71,3.0,-0.23831,0.00013,22.80644]
[1777774458140,32.81,78171.68,3.0,-0.23741,0.00013,22.7616]
[1777774458347,32.81,78173.43,3.0,-0.23719,0.00013,22.75027]
[1777774458969,32.81,78173.43,3.0,-0.23719,0.00013,22.75027]
[1777774459352,32.81,78173.46,3.0,-0.23718,0.00013,22.74991]
[1777774461628,32.81,78173.46,3.0,-0.23718,0.00013,22.74991]
[1777774461715,32.81,78173.46,3.0,-0.23718,0.00013,22.74991]
[1777774461720,32.81,78173.46,3.0,-0.23718,0.00013,22.74991]
[1777774461734,32.81,78173.46,3.0,-0.23718,0.00013,22.74991]
[1777774462372,32.81,78177.7,3.0,-0.23664,0.00013,22.7223]
[1777774467408,32.81,78180.77,3.0,-0.23623,0.00013,22.70152]
[1777774476506,32.81,78180.22,3.0,-0.23629,0.00013,22.70472]
[1777774476833,32.8,78179.06,3.0,-0.23639,0.00013,22.70738]
[1777774480073,32.8,78180.82,3.0,-0.23616,0.00013,22.69554]
[1777774480504,32.8,78182.61,3.0,-0.23593,0.00013,22.68394]
[1777774484387,32.8,78182.68,3.0,-0.23592,0.00013,22.68346]
[1777774484532,32.8,78182.56,3.0,-0.23593,0.00013,22.68421]
[1777774486986,32.8,78181.53,3.0,-0.23607,0.00013,22.69098]
[1777774487599,32.8,78181.53,3.0,-0.23607,0.00013,22.69098]
[1777774487553,32.8,78180.74,3.0,-0.23617,0.00013,22.69611]
[1777774493595,32.8,78181.11,3.0,-0.23613,0.00013,22.69418]
[1777774498630,32.81,78183.9,3.0,-0.23578,0.00013,22.6766]
[1777774498838,32.81,78183.9,3.0,-0.23578,0.00013,22.6766]
[1777774499748,32.81,78184.29,3.0,-0.23574,0.00013,22.67418]
[1777774500644,32.81,78184.65,3.0,-0.23569,0.00013,22.67184]
[1777774505027,32.81,78185.24,3.0,-0.23561,0.00013,22.66801]
[1777774505678,32.81,78187.36,3.0,-0.23535,0.00013,22.65436]
[1777774510714,32.81,78189.01,3.0,-0.23514,0.00013,22.64411]
[1777774516756,32.81,78188.52,3.0,-0.23522,0.00013,22.64781]
[1777774521791,32.81,78188.55,3.0,-0.23522,0.00013,22.64802]
[1777774526827,32.81,78188.25,3.0,-0.23527,0.00013,22.65036]
[1777774531862,32.81,78187.64,3.0,-0.23533,0.00013,22.65105]
[1777774536897,32.81,78185.58,3.0,-0.2356,0.00013,22.66469]
[1777774541013,32.81,78185.58,3.0,-0.2356,0.00013,22.66469]
[1777774541114,32.81,78185.51,3.0,-0.23561,0.00013,22.66537]
[1777774544688,32.81,78185.66,3.0,-0.23559,0.00013,22.66462]
[1777774551028,32.82,78185.4,3.0,-0.23564,0.00013,22.66699]
[1777774551129,32.82,78188.19,3.0,-0.23529,0.00013,22.64918]
[1777774557037,32.82,78190.75,3.0,-0.23498,0.00013,22.63341]
[1777774559591,32.82,78190.75,3.0,-0.23498,0.00013,22.63341]
[1777774559743,32.82,78190.75,3.0,-0.23498,0.00013,22.63341]
[1777774560244,32.82,78190.79,3.0,-0.23498,0.00013,22.63357]
[1777774566099,32.82,78190.31,3.0,-0.23505,0.00013,22.63718]
[1777774571135,32.82,78190.83,3.0,-0.23499,0.00013,22.63426]
[1777774576170,32.83,78191.01,3.0,-0.23498,0.00013,22.63354]
[1777774582213,32.83,78190.98,3.0,-0.23499,0.00013,22.63429]
[1777774584326,32.83,78190.97,3.0,-0.235,0.00013,22.63444]
[1777774584369,32.83,78190.97,3.0,-0.235,0.00013,22.63453]
[1777774591275,32.83,78192.24,3.0,-0.23482,0.00013,22.6229]
[1777774593686,32.83,78192.16,3.0,-0.23483,0.00013,22.62344]
[1777774593780,32.83,78191.21,3.0,-0.23495,0.00013,22.62963]
[1777774599332,32.83,78189.32,3.0,-0.2352,0.00013,22.64231]
[1777774604367,32.83,78189.5,3.0,-0.23518,0.00013,22.64158]
[1777774610409,32.83,78189.55,3.0,-0.23519,0.00013,22.64176]
[1777774616452,32.83,78189.44,3.0,-0.23521,0.00013,22.64295]
[1777774620301,32.83,78189.4,3.0,-0.23522,0.00013,22.64344]
[1777774620479,32.83,78189.4,3.0,-0.23522,0.00013,22.64344]
[1777774620528,32.83,78189.4,3.0,-0.23522,0.00013,22.64364]
[1777774621826,32.83,78189.37,3.0,-0.23523,0.00013,22.64384]
[1777774628721,32.84,78189.05,3.0,-0.23527,0.00013,22.64615]
[1777774629821,32.84,78189.19,3.0,-0.23526,0.00013,22.64547]
[1777774632043,32.84,78188.73,3.0,-0.23533,0.00013,22.64883]
[1777774634693,32.84,78187.03,3.0,-0.23555,0.00013,22.66002]
[1777774637006,32.84,78183.37,3.0,-0.23602,0.00013,22.68396]
[1777774642634,32.84,78179.01,3.0,-0.23658,0.00013,22.71239]
[1777774647366,32.84,78178.19,3.0,-0.23669,0.00013,22.71781]
[1777774650509,32.84,78178.08,3.0,-0.2367,0.00013,22.71857]
[1777774650534,32.84,78178.08,3.0,-0.2367,0.00013,22.71857]
[1777774650562,32.84,78178.08,3.0,-0.2367,0.00013,22.71857]
[1777774650576,32.84,78178.08,3.0,-0.2367,0.00013,22.71857]
[1777774650695,32.84,78178.08,3.0,-0.2367,0.00013,22.71857]
[1777774650724,32.84,78178.08,3.0,-0.2367,0.00013,22.71857]
[1777774650740,32.84,78178.08,3.0,-0.2367,0.00013,22.71857]
[1777774650766,32.84,78178.08,3.0,-0.2367,0.00013,22.71857]
[1777774650782,32.84,78178.08,3.0,-0.2367,0.00013,22.71857]
[1777774650826,32.84,78169.8,3.0,-0.23776,0.00013,22.77191]
[1777774652625,32.84,78160.71,3.0,-0.2389,0.00013,22.82683]
[1777774654430,32.84,78148.03,3.0,-0.24054,0.00013,22.90814]
[1777774654437,32.84,78148.03,3.0,-0.24054,0.00013,22.90814]
[1777774654767,32.84,78148.03,3.0,-0.24054,0.00013,22.90814]
[1777774655702,32.84,78150.61,3.0,-0.24021,0.00013,22.89168]
[1777774655725,32.84,78160.01,3.0,-0.239,0.00013,22.83152]
[1777774657005,32.84,78162.31,3.0,-0.2387,0.00013,22.81676]
[1777774657619,32.84,78162.31,3.0,-0.2387,0.00013,22.81676]
[1777774658103,32.84,78162.86,3.0,-0.23863,0.00013,22.81323]
[1777774658137,32.84,78162.86,3.0,-0.23863,0.00013,22.81323]
[1777774660680,32.84,78154.58,3.0,-0.23969,0.00013,22.86624]
[1777774663829,32.84,78153.91,3.0,-0.23978,0.00013,22.8703]
[1777774663855,32.84,78153.84,3.0,-0.23978,0.00013,22.87066]
[1777774663871,32.84,78153.84,3.0,-0.23978,0.00013,22.87066]
[1777774664698,32.84,78153.84,3.0,-0.23978,0.00013,22.87066]
[1777774664789,32.84,78150.64,3.0,-0.2402,0.00013,22.89114]
[1777774665774,32.84,78150.64,3.0,-0.2402,0.00013,22.89114]
[1777774667602,32.84,78154.08,3.0,-0.23975,0.00013,22.86914]
[1777774672846,32.84,78154.89,3.0,-0.23965,0.00013,22.86393]
[1777774677908,32.84,78154.14,3.0,-0.23974,0.00013,22.86865]
[1777774679717,32.84,78154.16,3.0,-0.23974,0.00013,22.8685]
[1777774686844,32.84,78154.71,3.0,-0.23967,0.00013,22.86495]
[1777774686855,32.84,78154.71,3.0,-0.23967,0.00013,22.86495]
[1777774693820,32.84,78152.83,3.0,-0.23991,0.00013,22.87698]
[1777774698878,32.84,78152.88,3.0,-0.23991,0.00013,22.87668]
[1777774703729,32.84,78152.88,3.0,-0.23991,0.00013,22.87675]
[1777774710517,32.84,78150.68,3.0,-0.24019,0.00013,22.89073]
[1777774713102,32.84,78150.68,3.0,-0.24019,0.00013,22.89065]
[1777774713783,32.84,78150.68,3.0,-0.24019,0.00013,22.89065]
[1777774721204,32.84,78148.64,3.0,-0.24042,0.00013,22.8998]
[1777774721252,32.84,78148.64,3.0,-0.24042,0.00013,22.8998]
[1777774723980,32.84,78148.46,3.0,-0.24044,0.00013,22.90087]
[1777774727290,32.84,78149.35,3.0,-0.24033,0.00013,22.89511]
[1777774729377,32.84,78149.35,3.0,-0.24033,0.00013,22.89512]
[1777774733075,32.84,78143.26,3.0,-0.24111,0.00013,22.9339]
[1777774738098,32.84,78136.51,3.0,-0.24198,0.00013,22.97656]
[1777774740773,32.84,78136.13,3.0,-0.24202,0.00013,22.9788]
[1777774741318,32.84,78134.21,3.0,-0.24227,0.00013,22.99082]
[1777774741818,32.84,78134.21,3.0,-0.24227,0.00013,22.99082]
[1777774741835,32.84,78134.21,3.0,-0.24227,0.00013,22.99082]
[1777774741920,32.84,78134.21,3.0,-0.24226,0.00013,22.99072]
[1777774745843,32.84,78127.92,3.0,-0.24308,0.00013,23.03057]
[1777774751400,32.83,78126.67,3.0,-0.24323,0.00013,23.03794]
[1777774754829,32.83,78126.93,3.0,-0.24319,0.00013,23.03613]
[1777774754895,32.83,78129.08,3.0,-0.24291,0.00013,23.02235]
[1777774756787,32.83,78135.49,3.0,-0.24208,0.00013,22.98151]
[1777774762477,32.83,78135.8,3.0,-0.24202,0.00013,22.97889]
[1777774767953,32.83,78136.72,3.0,-0.24189,0.00013,22.97247]
[1777774775811,32.83,78137.31,3.0,-0.24178,0.00013,22.96443]
[1777774775826,32.83,78137.31,3.0,-0.24178,0.00013,22.96443]
[1777774775878,32.83,78137.31,3.0,-0.24178,0.00013,22.96443]
[1777774776925,32.83,78125.61,3.0,-0.24329,0.00013,23.03857]
[1777774777687,32.83,78125.61,3.0,-0.24329,0.00013,23.03857]
[1777774777867,32.83,78125.31,3.0,-0.24333,0.00013,23.04037]
[1777774780098,32.83,78124.84,3.0,-0.24339,0.00013,23.0433]
[1777774784706,32.82,78123.07,3.0,-0.24362,0.00013,23.05427]
[1777774788938,32.82,78122.55,3.0,-0.24368,0.00013,23.05743]
[1777774791762,32.82,78121.69,3.0,-0.24379,0.00013,23.06298]
[1777774798732,32.83,78118.45,3.0,-0.24422,0.00013,23.08361]
[1777774799969,32.83,78118.45,3.0,-0.24422,0.00013,23.08361]
[1777774800049,32.83,78118.18,3.0,-0.24425,0.00013,23.08533]
[1777774800225,32.83,78118.18,3.0,-0.24425,0.00013,23.08533]
[1777774800747,32.83,78126.71,3.0,-0.24314,0.00013,23.03128]
[1777774802068,32.82,78128.13,3.0,-0.24296,0.00013,23.02214]
[1777774807989,32.82,78128.15,3.0,-0.24294,0.00013,23.02125]
[1777774810931,32.82,78130.56,3.0,-0.24262,0.00013,23.00559]
[1777774816054,32.82,78136.29,3.0,-0.24187,0.00013,22.96864]
[1777774821895,32.82,78133.85,3.0,-0.24218,0.00013,22.98367]
[1777774822639,32.82,78133.85,3.0,-0.24218,0.00013,22.98367]
[1777774827937,32.82,78130.44,3.0,-0.2426,0.00013,23.00469]
[1777774832972,32.81,78130.55,3.0,-0.24256,0.00013,22.9998]
[1777774835468,32.81,78130.77,3.0,-0.24253,0.00013,22.99829]
[1777774841029,32.81,78122.86,3.0,-0.24353,0.00013,23.04755]
[1777774845907,32.81,78122.72,3.0,-0.24355,0.00013,23.04813]
[1777774851099,32.81,78123.88,3.0,-0.24337,0.00013,23.0396]
[1777774856858,32.8,78123.61,3.0,-0.2434,0.00013,23.04078]
[1777774862176,32.8,78127.57,3.0,-0.24287,0.00013,23.01482]
[1777774868007,32.8,78127.31,3.0,-0.24289,0.00013,23.01608]
[1777774868301,32.8,78127.38,3.0,-0.24288,0.00013,23.01544]
[1777774874260,32.8,78127.17,3.0,-0.2429,0.00013,23.0162]
[1777774879915,32.8,78127.11,3.0,-0.2429,0.00013,23.0162]
[1777774884255,32.8,78126.06,3.0,-0.24302,0.00013,23.02239]
[1777774890770,32.8,78125.58,3.0,-0.24308,0.00013,23.02524]
[1777774891610,32.79,78125.58,3.0,-0.24308,0.00013,23.02498]
[1777774898428,32.79,78124.07,3.0,-0.24325,0.00013,23.0307]
[1777774903031,32.79,78123.21,3.0,-0.24335,0.00013,23.03603]
[1777774908498,32.79,78126.25,3.0,-0.24296,0.00013,23.01657]
[1777774911035,32.79,78126.73,3.0,-0.24289,0.00013,23.01352]
[1777774921771,32.79,78126.97,3.0,-0.24285,0.00013,23.01134]
[1777774928637,32.79,78126.64,3.0,-0.24288,0.00013,23.01269]
[1777774933673,32.79,78126.61,3.0,-0.24287,0.00013,23.01247]
[1777774938708,32.79,78126.6,3.0,-0.24287,0.00013,23.01213]
[1777774944750,32.78,78126.58,3.0,-0.24286,0.00013,23.01177]
[1777774949784,32.78,78125.97,3.0,-0.24293,0.00013,23.01526]
[1777774950191,32.78,78125.97,3.0,-0.24293,0.00013,23.01526]
[1777774951782,32.78,78119.61,3.0,-0.24376,0.00013,23.05557]
[1777774952739,32.78,78118.39,3.0,-0.24389,0.00013,23.05966]
[1777774957842,32.78,78115.66,3.0,-0.24424,0.00013,23.07657]
[1777774963333,32.78,78115.21,3.0,-0.24429,0.00013,23.07911]
[1777774968919,32.78,78115.96,3.0,-0.24419,0.00013,23.07396]
[1777774973954,32.78,78115.64,3.0,-0.24422,0.00013,23.0757]
[1777774978988,32.78,78116.09,3.0,-0.24416,0.00013,23.07259]
[1777774979735,32.78,78116.09,3.0,-0.24416,0.00013,23.07259]
[1777774979996,32.78,78115.58,3.0,-0.24423,0.00013,23.07588]
[1777774985030,32.78,78114.64,3.0,-0.24436,0.00013,23.0821]
[1777774990077,32.78,78114.56,3.0,-0.24437,0.00013,23.08286]
[1777774995112,32.78,78114.66,3.0,-0.24436,0.00013,23.08248]
[1777775000147,32.78,78115.04,3.0,-0.24432,0.00013,23.08034]
[1777775005182,32.78,78114.43,3.0,-0.2444,0.00013,23.08446]
[1777775010217,32.78,78114.53,3.0,-0.24439,0.00013,23.08408]
[1777775012053,32.78,78114.53,3.0,-0.24439,0.00013,23.08408]
[1777775017004,32.78,78114.44,3.0,-0.24438,0.00013,23.08107]
[1777775022607,32.78,78114.51,3.0,-0.24438,0.00013,23.08074]
[1777775028346,32.78,78113.51,3.0,-0.24452,0.00013,23.08743]
[1777775036402,32.79,78113.03,3.0,-0.24459,0.00013,23.09086]
[1777775041436,32.79,78109.06,3.0,-0.24511,0.00013,23.11619]
[1777775046472,32.79,78108.93,3.0,-0.24513,0.00013,23.1171]
[1777775051506,32.79,78108.84,3.0,-0.24514,0.00013,23.11777]
[1777775056541,32.79,78109.0,3.0,-0.24512,0.00013,23.11689]
[1777775061955,32.79,78109.1,3.0,-0.24511,0.00013,23.11635]
[1777775067619,32.79,78113.97,3.0,-0.24448,0.00013,23.08584]
[1777775069527,32.79,78113.97,3.0,-0.24448,0.00013,23.08584]
[1777775069721,32.79,78113.97,3.0,-0.24448,0.00013,23.08584]
[1777775070052,32.79,78114.0,3.0,-0.24448,0.00013,23.08566]
[1777775075675,32.79,78113.97,3.0,-0.24445,0.00013,23.0816]
[1777775079848,32.79,78114.06,3.0,-0.24443,0.00013,23.08078]
[1777775080330,32.79,78114.06,3.0,-0.24443,0.00013,23.08053]
[1777775084247,32.78,78114.1,3.0,-0.24442,0.00013,23.08008]
[1777775084252,32.78,78114.1,3.0,-0.24442,0.00013,23.08008]
[1777775084936,32.78,78114.1,3.0,-0.24442,0.00013,23.08008]
[1777775085893,32.78,78118.99,3.0,-0.24378,0.00013,23.04892]
[1777775092151,32.78,78119.7,3.0,-0.24368,0.00013,23.04425]
[1777775101402,32.78,78118.79,3.0,-0.24379,0.00013,23.04938]
[1777775108852,32.78,78118.74,3.0,-0.24378,0.00013,23.0488]
[1777775113942,32.78,78117.13,3.0,-0.24397,0.00013,23.05812]
[1777775114697,32.78,78117.13,3.0,-0.24397,0.00013,23.05812]
[1777775114949,32.78,78117.3,3.0,-0.24394,0.00013,23.05693]
[1777775119986,32.78,78113.36,3.0,-0.24445,0.00013,23.08181]
[1777775125021,32.78,78113.39,3.0,-0.24445,0.00013,23.08144]
[1777775126427,32.77,78113.36,3.0,-0.24445,0.00013,23.08159]
[1777775132944,32.77,78113.32,3.0,-0.24445,0.00013,23.08165]
[1777775136548,32.77,78113.51,3.0,-0.2444,0.00013,23.07667]
[1777775140644,32.77,78113.51,3.0,-0.2444,0.00013,23.07672]
[1777775145777,32.77,78113.51,3.0,-0.24441,0.00013,23.07688]
[1777775152210,32.78,78112.87,3.0,-0.24449,0.00013,23.08121]
[1777775152410,32.78,78112.87,3.0,-0.24449,0.00013,23.08121]
[1777775153217,32.78,78112.99,3.0,-0.24448,0.00013,23.08049]
[1777775154316,32.78,78112.99,3.0,-0.24448,0.00013,23.08049]
[1777775154703,32.78,78112.99,3.0,-0.24448,0.00013,23.08049]
[1777775156826,32.78,78112.99,3.0,-0.24448,0.00013,23.08053]
[1777775158503,32.78,78112.96,3.0,-0.24449,0.00013,23.0809]
[1777775162747,32.78,78112.59,3.0,-0.24454,0.00013,23.08341]
[1777775162859,32.78,78112.59,3.0,-0.24454,0.00013,23.08341]
[1777775163663,32.78,78112.59,3.0,-0.24454,0.00013,23.08341]
[1777775168780,32.78,78112.88,3.0,-0.24451,0.00013,23.08179]
[1777775174101,32.78,78113.16,3.0,-0.24447,0.00013,23.08012]
[1777775176052,32.78,78113.09,3.0,-0.24448,0.00013,23.08067]
[1777775181440,32.78,78112.74,3.0,-0.24453,0.00013,23.08313]
[1777775189066,32.78,78112.78,3.0,-0.24453,0.00013,23.08296]
[1777775194531,32.78,78113.1,3.0,-0.24447,0.00013,23.07763]
[1777775199624,32.78,78112.55,3.0,-0.24455,0.00013,23.08125]
[1777775205977,32.78,78112.71,3.0,-0.24453,0.00013,23.08038]
[1777775211648,32.78,78112.72,3.0,-0.24453,0.00013,23.08046]
[1777775217942,32.78,78112.81,3.0,-0.24452,0.00013,23.07999]
[1777775229777,32.78,78112.67,3.0,-0.24454,0.00013,23.08116]
[1777775234302,32.78,78113.95,3.0,-0.24438,0.00013,23.07309]
[1777775234694,32.78,78115.7,3.0,-0.24415,0.00013,23.06206]
[1777775236773,32.78,78123.61,3.0,-0.24312,0.00013,23.01203]
[1777775237242,32.78,78123.61,3.0,-0.24312,0.00013,23.01203]
[1777775239835,32.79,78114.64,3.0,-0.24432,0.00013,23.07024]
[1777775244311,32.79,78112.54,3.0,-0.2446,0.00013,23.08397]
[1777775244969,32.79,78112.49,3.0,-0.24461,0.00013,23.08441]
[1777775252096,32.8,78112.64,3.0,-0.24465,0.00013,23.08657]
[1777775254703,32.8,78113.25,3.0,-0.24458,0.00013,23.08081]
[1777775256817,32.81,78113.24,3.0,-0.24461,0.00013,23.0821]
[1777775258661,32.81,78113.31,3.0,-0.2446,0.00013,23.08164]
[1777775258878,32.81,78113.31,3.0,-0.2446,0.00013,23.08164]
[1777775259411,32.81,78113.31,3.0,-0.2446,0.00013,23.08164]
[1777775267945,32.81,78114.91,3.0,-0.2444,0.00013,23.07188]
[1777775270386,32.81,78114.75,3.0,-0.24442,0.00013,23.07296]
[1777775271725,32.81,78114.61,3.0,-0.24444,0.00013,23.07384]
[1777775281135,32.81,78114.64,3.0,-0.24443,0.00013,23.07338]
[1777775286170,32.81,78114.64,3.0,-0.24443,0.00013,23.07333]
[1777775291205,32.81,78114.61,3.0,-0.24443,0.00013,23.07345]
[1777775296239,32.81,78115.03,3.0,-0.24437,0.00013,23.07074]
[1777775304296,32.81,78115.03,3.0,-0.24437,0.00013,23.07063]
[1777775306221,32.81,78115.57,3.0,-0.2443,0.00013,23.0672]
[1777775306961,32.81,78115.79,3.0,-0.24427,0.00013,23.0658]
[1777775307617,32.81,78115.79,3.0,-0.24427,0.00013,23.0658]
[1777775308825,32.81,78115.79,3.0,-0.24427,0.00013,23.06579]
[1777775308942,32.81,78115.79,3.0,-0.24427,0.00013,23.06579]
[1777775314366,32.81,78114.63,3.0,-0.2444,0.00013,23.06943]
[1777775314514,32.81,78114.63,3.0,-0.2444,0.00013,23.06943]
[1777775320338,32.81,78114.72,3.0,-0.24439,0.00013,23.06905]
[1777775321190,32.81,78114.78,3.0,-0.24439,0.00013,23.06885]
[1777775321885,32.81,78112.96,3.0,-0.24462,0.00013,23.08042]
[1777775322430,32.81,78112.96,3.0,-0.24462,0.00013,23.08042]
[1777775322530,32.81,78112.58,3.0,-0.24467,0.00013,23.08279]
[1777775328471,32.81,78112.15,3.0,-0.24473,0.00013,23.0853]
[1777775329044,32.81,78112.15,3.0,-0.24473,0.00013,23.0853]
[1777775332887,32.81,78110.29,3.0,-0.24497,0.00013,23.09721]
[1777775335593,32.81,78110.07,3.0,-0.245,0.00013,23.09845]
[1777775343023,32.81,78110.27,3.0,-0.24497,0.00013,23.09709]
[1777775345893,32.81,78110.31,3.0,-0.24496,0.00013,23.09655]
[1777775350309,32.81,78110.31,3.0,-0.24496,0.00013,23.09645]
[1777775355661,32.81,78109.92,3.0,-0.24501,0.00013,23.09885]
[1777775360696,32.81,78109.67,3.0,-0.24503,0.00013,23.10015]
[1777775365731,32.8,78109.79,3.0,-0.24501,0.00013,23.09911]
[1777775373787,32.8,78109.34,3.0,-0.24504,0.00013,23.09789]
[1777775379830,32.8,78109.06,3.0,-0.24507,0.00013,23.09929]
[1777775381978,32.8,78108.21,3.0,-0.24518,0.00013,23.1046]
[1777775385358,32.8,78108.5,3.0,-0.24514,0.00013,23.1027]
[1777775385988,32.8,78108.5,3.0,-0.24514,0.00013,23.10277]
[1777775387590,32.8,78108.57,3.0,-0.24513,0.00013,23.10233]
[1777775392616,32.8,78108.46,3.0,-0.24515,0.00013,23.10306]
[1777775394874,32.8,78108.46,3.0,-0.24514,0.00013,23.10276]
[1777775396564,32.8,78108.46,3.0,-0.24514,0.00013,23.10279]
[1777775401984,32.8,78108.46,3.0,-0.24514,0.00013,23.10277]
[1777775407894,32.8,78108.43,3.0,-0.24515,0.00013,23.10304]
[1777775414068,32.8,78108.19,3.0,-0.24518,0.00013,23.10472]
[1777775419407,32.8,78107.96,3.0,-0.24521,0.00013,23.10625]
[1777775419410,32.8,78107.96,3.0,-0.24521,0.00013,23.10625]
[1777775424846,32.8,78107.71,3.0,-0.24524,0.00013,23.10768]
[1777775431187,32.8,78107.18,3.0,-0.24528,0.00013,23.10692]
[1777775437229,32.8,78107.26,3.0,-0.24526,0.00013,23.10604]
[1777775443270,32.8,78106.69,3.0,-0.24533,0.00013,23.10929]
[1777775448306,32.8,78108.21,3.0,-0.24512,0.00013,23.09942]
[1777775453342,32.8,78110.21,3.0,-0.24486,0.00013,23.08653]
[1777775454274,32.8,78110.21,3.0,-0.24486,0.00013,23.08653]
[1777775460391,32.79,78110.17,3.0,-0.24486,0.00013,23.08654]
[1777775461375,32.79,78110.17,3.0,-0.24486,0.00013,23.08654]
[1777775461398,32.79,78110.21,3.0,-0.24485,0.00013,23.08621]
[1777775462872,32.79,78110.28,3.0,-0.24484,0.00013,23.08577]
[1777775466828,32.8,78110.28,3.0,-0.24485,0.00013,23.08587]
[1777775470898,32.8,78110.28,3.0,-0.24485,0.00013,23.08607]
[1777775474692,32.8,78110.27,3.0,-0.24486,0.00013,23.08662]
[1777775476949,32.8,78110.27,3.0,-0.24486,0.00013,23.08668]
[1777775479014,32.8,78110.27,3.0,-0.24486,0.00013,23.0868]
[1777775479396,32.8,78110.27,3.0,-0.24486,0.00013,23.0868]
[1777775479915,32.8,78111.72,3.0,-0.24468,0.00013,23.07777]
[1777775479918,32.8,78111.72,3.0,-0.24468,0.00013,23.07777]
[1777775482080,32.8,78111.72,3.0,-0.24468,0.00013,23.07777]
[1777775482178,32.8,78111.72,3.0,-0.24468,0.00013,23.07771]
[1777775484371,32.8,78111.68,3.0,-0.24468,0.00013,23.07806]
[1777775485160,32.8,78111.68,3.0,-0.24468,0.00013,23.0781]
[1777775488163,32.8,78111.68,3.0,-0.24468,0.00013,23.0781]
[1777775488587,32.8,78111.76,3.0,-0.24468,0.00013,23.07782]
[1777775489777,32.8,78111.72,3.0,-0.24468,0.00013,23.07816]
[1777775489833,32.8,78111.72,3.0,-0.24468,0.00013,23.07816]
[1777775489929,32.8,78111.72,3.0,-0.24468,0.00013,23.07816]
[1777775491859,32.8,78113.91,3.0,-0.24438,0.00013,23.06072]
[1777775492285,32.8,78113.91,3.0,-0.24438,0.00013,23.06072]
[1777775492616,32.8,78113.99,3.0,-0.24437,0.00013,23.06019]
[1777775497650,32.8,78113.95,3.0,-0.24437,0.00013,23.06045]
[1777775497830,32.8,78113.95,3.0,-0.24437,0.00013,23.06045]
[1777775501748,32.8,78113.07,3.0,-0.24449,0.00013,23.06608]
[1777775504703,32.8,78113.18,3.0,-0.24447,0.00013,23.06543]
[1777775506743,32.8,78113.2,3.0,-0.24447,0.00013,23.06536]
[1777775506841,32.8,78113.27,3.0,-0.24446,0.00013,23.06495]
[1777775509753,32.8,78113.13,3.0,-0.24449,0.00013,23.0661]
[1777775509786,32.8,78113.13,3.0,-0.24449,0.00013,23.0661]
[1777775510328,32.8,78113.13,3.0,-0.24449,0.00013,23.0661]
[1777775510359,32.8,78117.23,3.0,-0.24395,0.00013,23.04013]
[1777775510934,32.8,78117.23,3.0,-0.24395,0.00013,23.04013]
[1777775511841,32.8,78122.36,3.0,-0.24329,0.00013,23.00766]
[1777775517790,32.8,78125.24,3.0,-0.24293,0.00013,22.99024]
[1777775520190,32.8,78126.2,3.0,-0.24281,0.00013,22.98428]
[1777775526092,32.81,78127.54,3.0,-0.24265,0.00013,22.97666]
[1777775531889,32.81,78127.72,3.0,-0.24265,0.00013,22.97664]
[1777775536923,32.81,78127.76,3.0,-0.24266,0.00013,22.97722]
[1777775542098,32.82,78127.61,3.0,-0.2427,0.00013,22.97887]
[1777775544029,32.82,78128.4,3.0,-0.2426,0.00013,22.9742]
[1777775544180,32.82,78138.68,3.0,-0.24127,0.00013,22.90893]
[1777775545014,32.82,78138.68,3.0,-0.24127,0.00013,22.90893]
[1777775545036,32.82,78138.68,3.0,-0.24127,0.00013,22.90893]
[1777775545484,32.82,78138.68,3.0,-0.24127,0.00013,22.90893]
[1777775545646,32.82,78139.66,3.0,-0.24116,0.00013,22.90319]
[1777775547739,32.82,78140.05,3.0,-0.24111,0.00013,22.90071]
[1777775547774,32.82,78140.05,3.0,-0.24111,0.00013,22.90071]
[1777775547820,32.82,78140.05,3.0,-0.24111,0.00013,22.90071]
[1777775548448,32.82,78145.95,3.0,-0.24035,0.00013,22.86333]
[1777775549034,32.82,78145.95,3.0,-0.24035,0.00013,22.86333]
[1777775549116,32.82,78145.95,3.0,-0.24035,0.00013,22.86333]
[1777775549173,32.82,78145.95,3.0,-0.24035,0.00013,22.86333]
[1777775549203,32.82,78148.91,3.0,-0.23997,0.00013,22.84448]
[1777775549986,32.82,78148.91,3.0,-0.23997,0.00013,22.84448]
[1777775549991,32.82,78148.91,3.0,-0.23997,0.00013,22.84448]
[1777775550015,32.82,78143.75,3.0,-0.24064,0.00013,22.87762]
[1777775553337,32.82,78139.88,3.0,-0.24112,0.00013,22.89879]
[1777775553552,32.82,78139.88,3.0,-0.24112,0.00013,22.89884]
[1777775554514,32.82,78139.88,3.0,-0.24112,0.00013,22.89884]
[1777775554601,32.82,78139.88,3.0,-0.24112,0.00013,22.89898]
[1777775561580,32.82,78140.09,3.0,-0.2411,0.00013,22.89802]
[1777775567484,32.82,78140.8,3.0,-0.24102,0.00013,22.89415]
[1777775576197,32.83,78142.02,3.0,-0.24088,0.00013,22.88734]
[1777775581459,32.83,78141.63,3.0,-0.24094,0.00013,22.89022]
[1777775587274,32.83,78141.99,3.0,-0.24091,0.00013,22.88856]
[1777775592309,32.83,78142.7,3.0,-0.24082,0.00013,22.8845]
[1777775594728,32.83,78143.51,3.0,-0.24072,0.00013,22.87942]
[1777775600365,32.83,78153.41,3.0,-0.23947,0.00013,22.81714]
[1777775600880,32.83,78153.41,3.0,-0.23947,0.00013,22.81714]
[1777775603484,32.84,78161.98,3.0,-0.23837,0.00013,22.76255]
[1777775603654,32.84,78161.98,3.0,-0.23837,0.00013,22.76255]
[1777775603670,32.84,78161.98,3.0,-0.23837,0.00013,22.76255]
[1777775611442,32.84,78158.79,3.0,-0.2388,0.00013,22.78147]
[1777775618490,32.85,78158.24,3.0,-0.2389,0.00013,22.78646]
[1777775620584,32.85,78158.17,3.0,-0.23891,0.00013,22.78712]
[1777775627553,32.85,78158.25,3.0,-0.23894,0.00013,22.78848]
[1777775630621,32.85,78158.25,3.0,-0.23894,0.00013,22.78869]
[1777775636617,32.86,78163.11,3.0,-0.23835,0.00013,22.75933]
[1777775641652,32.86,78164.45,3.0,-0.2382,0.00013,22.75198]
[1777775647694,32.87,78162.51,3.0,-0.23848,0.00013,22.7658]
[1777775650078,32.87,78162.54,3.0,-0.23848,0.00013,22.76583]
[1777775650666,32.87,78162.54,3.0,-0.23848,0.00013,22.76583]
[1777775659778,32.87,78161.32,3.0,-0.23868,0.00013,22.77601]
[1777775665659,32.88,78161.45,3.0,-0.23867,0.00013,22.77558]
[1777775668832,32.88,78161.38,3.0,-0.2387,0.00013,22.77705]
[1777775674380,32.88,78161.89,3.0,-0.23863,0.00013,22.77137]
[1777775681932,32.89,78161.67,3.0,-0.2387,0.00013,22.7746]
[1777775686462,32.89,78161.65,3.0,-0.23871,0.00013,22.77513]
[1777775692605,32.89,78161.86,3.0,-0.23871,0.00013,22.77521]
[1777775700489,32.89,78161.78,3.0,-0.23873,0.00013,22.77625]
[1777775706107,32.9,78161.72,3.0,-0.23876,0.00013,22.77807]
[1777775707288,32.9,78161.72,3.0,-0.23876,0.00013,22.77807]
[1777775707431,32.9,78161.72,3.0,-0.23876,0.00013,22.77807]
[1777775707461,32.9,78161.72,3.0,-0.23876,0.00013,22.77807]
[1777775707469,32.9,78161.72,3.0,-0.23876,0.00013,22.77807]
[1777775707620,32.9,78161.72,3.0,-0.23876,0.00013,22.77807]
[1777775708714,32.9,78161.72,3.0,-0.23877,0.00013,22.77839]
[1777775708720,32.9,78150.21,3.0,-0.24025,0.00013,22.85204]
[1777775714706,32.9,78145.18,3.0,-0.24091,0.00013,22.88479]
[1777775720205,32.9,78143.79,3.0,-0.24111,0.00013,22.89446]
[1777775725309,32.91,78143.67,3.0,-0.24113,0.00013,22.89559]
[1777775731527,32.91,78143.46,3.0,-0.24117,0.00013,22.89776]
[1777775738078,32.91,78136.84,3.0,-0.24202,0.00013,22.93681]
[1777775743428,32.91,78139.32,3.0,-0.2417,0.00013,22.92152]
[1777775749407,32.91,78141.29,3.0,-0.24146,0.00013,22.90967]
[1777775754443,32.92,78141.59,3.0,-0.24144,0.00013,22.90832]
[1777775759705,32.92,78141.51,3.0,-0.24145,0.00013,22.90928]
[1777775765520,32.92,78141.18,3.0,-0.24151,0.00013,22.91216]
[1777775770555,32.92,78141.18,3.0,-0.24152,0.00013,22.9127]
[1777775775589,32.92,78139.91,3.0,-0.2417,0.00013,22.92129]
[1777775780625,32.92,78135.55,3.0,-0.24227,0.00013,22.94942]
[1777775785660,32.92,78134.99,3.0,-0.24235,0.00013,22.9533]
[1777775790696,32.93,78135.27,3.0,-0.24232,0.00013,22.95183]
[1777775795731,32.93,78135.59,3.0,-0.24226,0.00013,22.94657]
[1777775801773,32.93,78136.64,3.0,-0.24213,0.00013,22.94038]
[1777775806808,32.93,78136.64,3.0,-0.24214,0.00013,22.94077]
[1777775813859,32.93,78136.68,3.0,-0.24215,0.00013,22.94105]
[1777775816717,32.93,78136.68,3.0,-0.24215,0.00013,22.94105]
[1777775820092,32.93,78134.7,3.0,-0.24241,0.00013,22.95414]
[1777775824185,32.93,78133.74,3.0,-0.24255,0.00013,22.96067]
[1777775830979,32.94,78131.74,3.0,-0.24282,0.00013,22.97401]
[1777775837022,32.94,78131.71,3.0,-0.24283,0.00013,22.97476]
[1777775842846,32.94,78130.58,3.0,-0.24299,0.00013,22.98229]
[1777775845168,32.94,78131.14,3.0,-0.24292,0.00013,22.97901]
[1777775845484,32.94,78131.14,3.0,-0.24292,0.00013,22.97901]
[1777775845493,32.94,78131.14,3.0,-0.24292,0.00013,22.97901]
[1777775845542,32.94,78131.14,3.0,-0.24292,0.00013,22.97901]
[1777775845872,32.94,78130.32,3.0,-0.24303,0.00013,22.98439]
[1777775851590,32.94,78122.95,3.0,-0.24399,0.00013,23.03116]
[1777775853024,32.94,78122.95,3.0,-0.24397,0.00013,23.02759]
[1777775855084,32.94,78122.92,3.0,-0.24397,0.00013,23.02788]
[1777775861994,32.94,78123.63,3.0,-0.24389,0.00013,23.02375]
[1777775868239,32.94,78122.58,3.0,-0.24403,0.00013,23.03081]
[1777775871052,32.94,78121.19,3.0,-0.24421,0.00013,23.03963]
[1777775871260,32.94,78119.94,3.0,-0.24438,0.00013,23.04758]
[1777775873493,32.95,78119.4,3.0,-0.24445,0.00013,23.05126]
[1777775873513,32.95,78119.36,3.0,-0.24446,0.00013,23.05152]
[1777775879746,32.95,78117.6,3.0,-0.24469,0.00013,23.06271]
[1777775879847,32.95,78117.52,3.0,-0.2447,0.00013,23.06327]
[1777775886017,32.95,78116.99,3.0,-0.24478,0.00013,23.06712]
[1777775886364,32.95,78117.03,3.0,-0.24478,0.00013,23.06713]
[1777775889908,32.95,78117.31,3.0,-0.24475,0.00013,23.06584]
[1777775889945,32.95,78117.27,3.0,-0.24477,0.00013,23.06657]
[1777775890615,32.95,78117.27,3.0,-0.24477,0.00013,23.06657]
[1777775891400,32.95,78117.0,3.0,-0.24481,0.00013,23.06851]
[1777775892101,32.95,78117.0,3.0,-0.24481,0.00013,23.06851]
[1777775892407,32.95,78116.98,3.0,-0.24481,0.00013,23.06888]
[1777775893281,32.95,78116.98,3.0,-0.24481,0.00013,23.06888]
[1777775893414,32.95,78116.56,3.0,-0.24487,0.00013,23.07165]
[1777775899933,32.96,78116.43,3.0,-0.24491,0.00013,23.07341]
[1777775900505,32.96,78116.39,3.0,-0.24493,0.00013,23.07436]
[1777775900607,32.96,78116.43,3.0,-0.24492,0.00013,23.07411]
[1777775904815,32.96,78116.62,3.0,-0.24491,0.00013,23.07357]
[1777775909746,32.96,78118.74,3.0,-0.24465,0.00013,23.06111]
[1777775909847,32.96,78118.7,3.0,-0.24466,0.00013,23.06166]
[1777775916576,32.96,78116.89,3.0,-0.24488,0.00013,23.06961]
[1777775918545,32.97,78117.37,3.0,-0.24482,0.00013,23.06662]
[1777775918647,32.97,78117.37,3.0,-0.24482,0.00013,23.06665]
[1777775921048,32.97,78117.04,3.0,-0.24486,0.00013,23.06886]
[1777775928654,32.97,78117.13,3.0,-0.24488,0.00013,23.06994]
[1777775930055,32.97,78117.13,3.0,-0.24489,0.00013,23.07016]
[1777775937653,32.98,78117.44,3.0,-0.24488,0.00013,23.06985]
[1777775942068,32.98,78117.45,3.0,-0.2449,0.00013,23.07069]
[1777775948549,32.98,78117.38,3.0,-0.24491,0.00013,23.07158]
[1777775948650,32.98,78117.38,3.0,-0.24493,0.00013,23.07237]
[1777775949534,32.98,78117.38,3.0,-0.24493,0.00013,23.07237]
[1777775958068,32.98,78117.38,3.0,-0.24494,0.00013,23.07273]
[1777775966771,32.99,78117.37,3.0,-0.24495,0.00013,23.07353]
[1777775975989,32.99,78116.91,3.0,-0.245,0.00013,23.07312]
[1777775978555,32.99,78116.29,3.0,-0.24508,0.00013,23.07705]
[1777775980017,32.99,78116.36,3.0,-0.24507,0.00013,23.07686]
[1777775985119,32.99,78116.42,3.0,-0.24508,0.00013,23.07699]
[1777775986680,32.99,78116.1,3.0,-0.24512,0.00013,23.07912]
[1777775991764,32.99,78115.88,3.0,-0.24517,0.00013,23.08148]
[1777775997137,33.0,78118.43,3.0,-0.24486,0.00013,23.0665]
[1777775999753,33.0,78121.5,3.0,-0.24446,0.00013,23.04748]
[1777776000158,33.0,78122.74,3.0,-0.2443,0.00013,23.03973]
[1777776004087,33.0,78122.74,3.0,-0.24431,0.00013,23.03985]
[1777776009471,33.0,78128.53,3.0,-0.24356,0.00013,23.00377]
[1777776009658,33.0,78128.53,3.0,-0.24356,0.00013,23.00377]
[1777776009843,33.0,78128.53,3.0,-0.24356,0.00013,23.00377]
[1777776009931,33.0,78129.23,3.0,-0.24348,0.00013,22.99944]
[1777776010348,33.0,78129.23,3.0,-0.24348,0.00013,22.99944]
[1777776016441,33.0,78129.81,3.0,-0.24341,0.00013,22.99613]
[1777776022432,33.0,78129.91,3.0,-0.24341,0.00013,22.99611]
[1777776024919,33.0,78130.49,3.0,-0.24333,0.00013,22.9926]
[1777776025820,33.0,78130.67,3.0,-0.24331,0.00013,22.99162]
[1777776029882,33.0,78142.6,3.0,-0.24178,0.00013,22.91637]
[1777776035512,33.01,78142.61,3.0,-0.24176,0.00013,22.91319]
[1777776036103,33.01,78142.61,3.0,-0.24176,0.00013,22.91319]
[1777776040772,33.01,78142.65,3.0,-0.24176,0.00013,22.91326]
[1777776046481,33.01,78132.71,3.0,-0.24306,0.00013,22.97688]
[1777776051516,33.01,78131.21,3.0,-0.24326,0.00013,22.98674]
[1777776056145,33.01,78130.4,3.0,-0.24337,0.00013,22.99206]
[1777776056223,33.01,78130.17,3.0,-0.24341,0.00013,22.99364]
[1777776062090,33.01,78129.72,3.0,-0.24347,0.00013,22.99683]
[1777776071656,33.02,78129.84,3.0,-0.24347,0.00013,22.99708]
[1777776075575,33.02,78129.82,3.0,-0.24348,0.00013,22.99739]
[1777776075675,33.02,78129.82,3.0,-0.24348,0.00013,22.99757]
[1777776080719,33.02,78129.83,3.0,-0.24348,0.00013,22.99742]
[1777776081289,33.02,78129.83,3.0,-0.24348,0.00013,22.99742]
[1777776081418,33.02,78129.83,3.0,-0.24348,0.00013,22.99742]
[1777776082612,33.02,78130.79,3.0,-0.24336,0.00013,22.99135]
[1777776082657,33.02,78130.79,3.0,-0.24336,0.00013,22.99135]
[1777776082733,33.02,78131.03,3.0,-0.24333,0.00013,22.98983]
[1777776087768,33.01,78132.87,3.0,-0.24308,0.00013,22.97769]
[1777776092039,33.01,78133.14,3.0,-0.24304,0.00013,22.97569]
[1777776097838,33.01,78133.11,3.0,-0.243,0.00013,22.97158]
[1777776103880,33.01,78134.13,3.0,-0.24286,0.00013,22.96454]
[1777776108914,33.01,78133.57,3.0,-0.24292,0.00013,22.96757]
[1777776109540,33.01,78133.57,3.0,-0.24292,0.00013,22.96757]
[1777776115964,33.01,78131.8,3.0,-0.24314,0.00013,22.978]
[1777776123013,33.0,78131.84,3.0,-0.24312,0.00013,22.97695]
[1777776124016,33.0,78131.84,3.0,-0.24312,0.00013,22.97695]
[1777776124091,33.0,78131.84,3.0,-0.24312,0.00013,22.97695]
[1777776127566,33.0,78131.85,3.0,-0.24311,0.00013,22.97663]
[1777776133525,33.0,78131.84,3.0,-0.2431,0.00013,22.97611]
[1777776134096,33.0,78131.84,3.0,-0.2431,0.00013,22.97611]
[1777776139897,33.0,78126.1,3.0,-0.24382,0.00013,23.01134]
[1777776143692,33.0,78126.06,3.0,-0.24382,0.00013,23.01097]
[1777776144166,33.0,78126.06,3.0,-0.24382,0.00013,23.01092]
[1777776146110,33.0,78126.06,3.0,-0.24382,0.00013,23.01092]
[1777776146176,33.0,78126.13,3.0,-0.24381,0.00013,23.01038]
[1777776148087,33.0,78126.1,3.0,-0.24381,0.00013,23.01057]
[1777776153229,33.0,78125.5,3.0,-0.24386,0.00013,23.0107]
[1777776158498,33.0,78125.87,3.0,-0.24382,0.00013,23.00837]
[1777776164306,33.0,78124.78,3.0,-0.24396,0.00013,23.01523]
[1777776164695,33.0,78124.78,3.0,-0.24396,0.00013,23.01523]
[1777776165313,33.0,78124.32,3.0,-0.24402,0.00013,23.01808]
[1777776170079,32.99,78123.24,3.0,-0.24415,0.00013,23.02465]
[1777776172946,32.99,78122.83,3.0,-0.2442,0.00013,23.02711]
[1777776173045,32.99,78122.83,3.0,-0.2442,0.00013,23.02705]
[1777776174899,32.99,78122.83,3.0,-0.2442,0.00013,23.02705]
[1777776180418,32.99,78122.29,3.0,-0.24427,0.00013,23.03033]
[1777776185452,32.99,78121.96,3.0,-0.24431,0.00013,23.03238]
[1777776190487,32.99,78121.85,3.0,-0.24432,0.00013,23.03304]
[1777776195523,32.99,78121.93,3.0,-0.24431,0.00013,23.03252]
[1777776201565,32.99,78122.08,3.0,-0.24429,0.00013,23.03156]
[1777776206600,32.99,78122.11,3.0,-0.24429,0.00013,23.03137]
[1777776211635,32.99,78121.9,3.0,-0.24429,0.00013,23.02908]
[1777776221705,32.99,78122.03,3.0,-0.24428,0.00013,23.0283]
[1777776226740,32.99,78122.09,3.0,-0.24427,0.00013,23.02796]
[1777776230317,32.99,78122.4,3.0,-0.24423,0.00013,23.02601]
[1777776230413,32.99,78122.44,3.0,-0.24423,0.00013,23.02579]
[1777776235804,32.99,78124.97,3.0,-0.2439,0.00013,23.00991]
[1777776242098,32.99,78124.71,3.0,-0.24393,0.00013,23.01157]
[1777776247922,32.99,78125.01,3.0,-0.2439,0.00013,23.0098]
[1777776253930,32.99,78125.77,3.0,-0.24379,0.00013,23.0046]
[1777776257278,32.99,78124.88,3.0,-0.2439,0.00013,23.01006]
[1777776257693,32.99,78124.21,3.0,-0.24399,0.00013,23.01411]
[1777776258220,32.99,78124.21,3.0,-0.24399,0.00013,23.01411]
[1777776267320,32.99,78121.04,3.0,-0.2444,0.00013,23.03394]
[1777776275849,32.99,78120.74,3.0,-0.24441,0.00013,23.0321]
[1777776281119,32.99,78117.72,3.0,-0.2448,0.00013,23.05099]
[1777776287160,32.99,78117.68,3.0,-0.2448,0.00013,23.05106]
[1777776292196,32.99,78117.12,3.0,-0.24487,0.00013,23.05444]
[1777776297231,32.99,78116.28,3.0,-0.24498,0.00013,23.05955]
[1777776301480,32.99,78117.24,3.0,-0.24485,0.00013,23.05346]
[1777776302266,32.99,78122.51,3.0,-0.24417,0.00013,23.0202]
[1777776302789,32.99,78122.51,3.0,-0.24417,0.00013,23.0202]
[1777776308308,32.99,78128.02,3.0,-0.24344,0.00013,22.98486]
[1777776313394,32.99,78128.02,3.0,-0.24343,0.00013,22.9846]
[1777776318404,32.98,78126.5,3.0,-0.24362,0.00013,22.99365]
[1777776323660,32.98,78125.6,3.0,-0.24373,0.00013,22.99892]
[1777776327729,32.98,78125.49,3.0,-0.24374,0.00013,22.99933]
[1777776328450,32.98,78121.06,3.0,-0.24431,0.00013,23.0273]
[1777776331267,32.98,78119.74,3.0,-0.24449,0.00013,23.03564]
[1777776336895,32.98,78119.62,3.0,-0.24447,0.00013,23.03257]
[1777776342548,32.98,78117.22,3.0,-0.24478,0.00013,23.04758]
[1777776348590,32.98,78117.9,3.0,-0.2447,0.00013,23.04332]
[1777776355639,32.98,78117.74,3.0,-0.24472,0.00013,23.04437]
[1777776360674,32.98,78117.78,3.0,-0.24471,0.00013,23.04416]
[1777776365709,32.98,78117.43,3.0,-0.24476,0.00013,23.0464]
[1777776373765,32.98,78117.4,3.0,-0.24477,0.00013,23.04665]
[1777776378800,32.98,78117.4,3.0,-0.24477,0.00013,23.04668]
[1777776384349,32.98,78121.89,3.0,-0.24418,0.00013,23.01846]
[1777776389628,32.98,78123.78,3.0,-0.24395,0.00013,23.00688]
[1777776396188,32.98,78126.43,3.0,-0.24359,0.00013,22.98687]
[1777776402968,32.99,78125.98,3.0,-0.24365,0.00013,22.99021]
[1777776408003,32.99,78120.72,3.0,-0.24434,0.00013,23.02357]
[1777776414045,32.99,78120.69,3.0,-0.24435,0.00013,23.02388]
[1777776419080,32.99,78120.76,3.0,-0.24434,0.00013,23.02354]
[1777776424115,32.99,78121.77,3.0,-0.24421,0.00013,23.01728]
[1777776429150,32.99,78123.21,3.0,-0.24403,0.00013,23.00839]
[1777776434898,32.99,78123.18,3.0,-0.24403,0.00013,23.00869]
[1777776434903,32.99,78123.18,3.0,-0.24403,0.00013,23.00869]
[1777776434988,32.99,78123.18,3.0,-0.24404,0.00013,23.0088]
[1777776440634,32.99,78123.21,3.0,-0.24403,0.00013,23.00846]
[1777776441475,32.99,78123.21,3.0,-0.24403,0.00013,23.00846]
[1777776447276,32.99,78122.93,3.0,-0.24406,0.00013,23.00983]
[1777776452314,32.99,78123.01,3.0,-0.24402,0.00013,23.00551]
[1777776457348,32.99,78123.15,3.0,-0.244,0.00013,23.00445]
[1777776459438,32.99,78123.15,3.0,-0.244,0.00013,23.00445]
[1777776465978,32.99,78123.15,3.0,-0.24399,0.00013,23.0041]
[1777776471447,32.98,78123.01,3.0,-0.244,0.00013,23.00431]
[1777776474501,32.98,78123.32,3.0,-0.24396,0.00013,23.00229]
[1777776479177,32.98,78123.39,3.0,-0.24394,0.00013,23.00146]
[1777776484442,32.98,78123.33,3.0,-0.24394,0.00013,23.00158]
[1777776489574,32.98,78124.47,3.0,-0.24379,0.00013,22.99424]
[1777776494609,32.98,78128.5,3.0,-0.24327,0.00013,22.96872]
[1777776494839,32.98,78128.5,3.0,-0.24327,0.00013,22.96872]
[1777776500651,32.98,78129.05,3.0,-0.24319,0.00013,22.96479]
[1777776505686,32.98,78132.69,3.0,-0.24271,0.00013,22.94146]
[1777776510926,32.98,78132.96,3.0,-0.24267,0.00013,22.93958]
[1777776517984,32.98,78133.33,3.0,-0.2426,0.00013,22.93357]
[1777776518476,32.98,78133.33,3.0,-0.2426,0.00013,22.93357]
[1777776523816,32.98,78133.89,3.0,-0.24254,0.00013,22.93074]
[1777776529460,32.98,78133.89,3.0,-0.24254,0.00013,22.93074]
[1777776529481,32.98,78133.89,3.0,-0.24254,0.00013,22.93074]
[1777776530121,32.98,78134.39,3.0,-0.24248,0.00013,22.9279]
[1777776530205,32.98,78134.39,3.0,-0.24248,0.00013,22.9279]
[1777776530308,32.98,78134.39,3.0,-0.24248,0.00013,22.9279]
[1777776530711,32.98,78143.68,3.0,-0.24128,0.00013,22.86905]
[1777776531714,32.98,78143.68,3.0,-0.24128,0.00013,22.86905]
[1777776531845,32.98,78152.56,3.0,-0.24014,0.00013,22.81262]
[1777776531879,32.98,78148.71,3.0,-0.24064,0.00013,22.83718]
[1777776537364,32.98,78149.32,3.0,-0.24056,0.00013,22.83355]
[1777776538903,32.98,78151.79,3.0,-0.24025,0.00013,22.81799]
[1777776538928,32.98,78150.27,3.0,-0.24045,0.00013,22.82774]
[1777776539779,32.98,78150.27,3.0,-0.24045,0.00013,22.82774]
[1777776539936,32.98,78150.63,3.0,-0.2404,0.00013,22.8254]
[1777776541115,32.98,78150.63,3.0,-0.2404,0.00013,22.8254]
[1777776547168,32.98,78151.42,3.0,-0.24031,0.00013,22.82079]
[1777776551118,32.98,78151.8,3.0,-0.24026,0.00013,22.81865]
[1777776556547,32.99,78151.85,3.0,-0.24026,0.00013,22.8187]
[1777776561594,32.99,78154.57,3.0,-0.23992,0.00013,22.80176]
[1777776567126,32.99,78150.86,3.0,-0.24041,0.00013,22.82601]
[1777776571283,32.99,78149.76,3.0,-0.24055,0.00013,22.83312]
[1777776577196,32.99,78151.68,3.0,-0.24029,0.00013,22.81778]
[1777776582231,32.99,78151.6,3.0,-0.24031,0.00013,22.81863]
[1777776586844,32.99,78151.58,3.0,-0.24031,0.00013,22.81883]
[1777776592230,32.99,78153.45,3.0,-0.24008,0.00013,22.80749]
[1777776598343,33.0,78159.65,3.0,-0.2393,0.00013,22.76874]
[1777776600841,33.0,78160.26,3.0,-0.23923,0.00013,22.7651]
[1777776608412,33.0,78157.15,3.0,-0.23964,0.00013,22.78574]
[1777776617477,33.0,78157.51,3.0,-0.23961,0.00013,22.78433]
[1777776622390,33.0,78157.49,3.0,-0.23962,0.00013,22.78481]
[1777776627547,33.0,78157.34,3.0,-0.23966,0.00013,22.78637]
[1777776634596,33.01,78157.38,3.0,-0.23964,0.00013,22.78308]
[1777776637948,33.01,78157.69,3.0,-0.2396,0.00013,22.78136]
[1777776646680,33.01,78158.11,3.0,-0.23957,0.00013,22.77951]
[1777776651716,33.01,78157.05,3.0,-0.23971,0.00013,22.78669]
[1777776656751,33.01,78156.78,3.0,-0.23975,0.00013,22.7888]
[1777776658198,33.01,78156.74,3.0,-0.23976,0.00013,22.78913]
[1777776663800,33.01,78149.9,3.0,-0.24064,0.00013,22.83283]
[1777776669842,33.01,78150.03,3.0,-0.24063,0.00013,22.83219]
[1777776674877,33.01,78151.17,3.0,-0.24049,0.00013,22.82515]
[1777776680531,33.01,78152.02,3.0,-0.24038,0.00013,22.81995]
[1777776685954,33.02,78152.89,3.0,-0.24028,0.00013,22.81482]
[1777776690988,33.02,78152.86,3.0,-0.24029,0.00013,22.81529]
[1777776693272,33.02,78152.86,3.0,-0.24029,0.00013,22.81529]
[1777776697789,33.02,78152.49,3.0,-0.24032,0.00013,22.81427]
[1777776697890,33.02,78152.49,3.0,-0.24032,0.00013,22.81438]
[1777776699104,33.02,78152.47,3.0,-0.24032,0.00013,22.81451]
[1777776699193,33.02,78152.66,3.0,-0.2403,0.00013,22.81347]
[1777776703276,33.02,78153.76,3.0,-0.24016,0.00013,22.80665]
[1777776704886,33.02,78155.29,3.0,-0.23997,0.00013,22.79699]
[1777776706948,33.02,78160.65,3.0,-0.23928,0.00013,22.76309]
[1777776712135,33.02,78161.79,3.0,-0.23915,0.00013,22.75647]
[1777776719184,33.02,78161.57,3.0,-0.23919,0.00013,22.7587]
[1777776724220,33.03,78162.9,3.0,-0.23904,0.00013,22.75085]
[1777776730262,33.03,78162.83,3.0,-0.23906,0.00013,22.75209]
[1777776735296,33.03,78162.87,3.0,-0.23907,0.00013,22.75247]
[1777776741339,33.03,78162.97,3.0,-0.23907,0.00013,22.7526]
[1777776743470,33.03,78162.93,3.0,-0.23908,0.00013,22.7531]
[1777776743515,33.03,78162.93,3.0,-0.23908,0.00013,22.7531]
[1777776743690,33.03,78162.93,3.0,-0.23908,0.00013,22.7531]
[1777776743797,33.03,78162.93,3.0,-0.23908,0.00013,22.7531]
[1777776743805,33.03,78162.93,3.0,-0.23908,0.00013,22.7531]
[1777776743885,33.03,78167.73,3.0,-0.23846,0.00013,22.72255]
[1777776744834,33.03,78167.73,3.0,-0.23846,0.00013,22.72255]
[1777776744838,33.03,78167.73,3.0,-0.23846,0.00013,22.72255]
[1777776744936,33.03,78176.91,3.0,-0.23729,0.00013,22.66391]
[1777776745289,33.03,78176.91,3.0,-0.23729,0.00013,22.66391]
[1777776745633,33.03,78176.91,3.0,-0.23729,0.00013,22.66391]
[1777776745730,33.03,78178.41,3.0,-0.2371,0.00013,22.65443]
[1777776750829,33.03,78180.68,3.0,-0.23682,0.00013,22.63997]
[1777776750833,33.03,78180.68,3.0,-0.23682,0.00013,22.63997]
[1777776750872,33.03,78180.68,3.0,-0.23682,0.00013,22.63997]
[1777776752299,33.03,78184.73,3.0,-0.23628,0.00013,22.6105]
[1777776752415,33.03,78187.97,3.0,-0.23587,0.00013,22.58971]
[1777776757220,33.04,78188.33,3.0,-0.23583,0.00013,22.58798]
[1777776760664,33.04,78188.26,3.0,-0.23585,0.00013,22.58886]
[1777776760975,33.04,78188.85,3.0,-0.23578,0.00013,22.58537]
[1777776760975,33.04,78188.85,3.0,-0.23578,0.00013,22.58537]
[1777776761220,33.04,78188.85,3.0,-0.23578,0.00013,22.58537]
[1777776761479,33.04,78186.65,3.0,-0.23606,0.00013,22.59949]
[1777776763467,33.04,78185.8,3.0,-0.23617,0.00013,22.60509]
[1777776763493,33.04,78187.04,3.0,-0.23602,0.00013,22.59729]
[1777776764782,33.04,78187.04,3.0,-0.23602,0.00013,22.59729]
[1777776767221,33.04,78185.43,3.0,-0.23623,0.00013,22.60784]
[1777776773431,33.04,78185.49,3.0,-0.23623,0.00013,22.60781]
[1777776778603,33.04,78188.4,3.0,-0.23586,0.00013,22.58963]
[1777776782777,33.04,78188.46,3.0,-0.23586,0.00013,22.58942]
[1777776783213,33.04,78188.46,3.0,-0.23587,0.00013,22.58968]
[1777776784644,33.04,78188.28,3.0,-0.23589,0.00013,22.591]
[1777776785894,33.04,78188.28,3.0,-0.23589,0.00013,22.591]
[1777776790871,33.05,78188.28,3.0,-0.23591,0.00013,22.59176]
[1777776791779,33.05,78188.24,3.0,-0.23592,0.00013,22.59266]
[1777776792614,33.05,78188.24,3.0,-0.23593,0.00013,22.59282]
[1777776797074,33.05,78188.24,3.0,-0.23594,0.00013,22.59335]
[1777776798764,33.05,78188.24,3.0,-0.23594,0.00013,22.59366]
[1777776798778,33.05,78188.24,3.0,-0.23594,0.00013,22.59366]
[1777776798802,33.05,78188.24,3.0,-0.23594,0.00013,22.59366]
[1777776799159,33.05,78188.24,3.0,-0.23595,0.00013,22.59409]
[1777776799755,33.05,78179.17,3.0,-0.23711,0.00013,22.65245]
[1777776804789,33.06,78176.13,3.0,-0.23751,0.00013,22.67278]
[1777776812860,33.06,78176.54,3.0,-0.23747,0.00013,22.67085]
[1777776812891,33.06,78177.16,3.0,-0.23739,0.00013,22.66393]
[1777776818676,33.06,78182.97,3.0,-0.23666,0.00013,22.6274]
[1777776823923,33.06,78189.13,3.0,-0.23589,0.00013,22.5888]
[1777776828935,33.07,78189.52,3.0,-0.23585,0.00013,22.58669]
[1777776837741,33.07,78189.56,3.0,-0.23585,0.00013,22.5868]
[1777776838424,33.07,78189.56,3.0,-0.23587,0.00013,22.58771]
[1777776840730,33.07,78189.56,3.0,-0.23587,0.00013,22.58794]
[1777776840766,33.07,78189.56,3.0,-0.23587,0.00013,22.58794]
[1777776841043,33.07,78184.98,3.0,-0.23646,0.00013,22.6174]
[1777776847969,33.07,78179.35,3.0,-0.23718,0.00013,22.65391]
[1777776853700,33.08,78179.64,3.0,-0.23717,0.00013,22.65333]
[1777776859825,33.08,78179.68,3.0,-0.23718,0.00013,22.65405]
[1777776866529,33.08,78179.59,3.0,-0.23722,0.00013,22.65583]
[1777776872282,33.09,78181.25,3.0,-0.237,0.00013,22.64266]
[1777776872962,33.09,78181.25,3.0,-0.237,0.00013,22.64266]
[1777776873868,33.09,78181.65,3.0,-0.23696,0.00013,22.64037]
[1777776873970,33.09,78181.61,3.0,-0.23697,0.00013,22.64083]
[1777776879062,33.09,78181.84,3.0,-0.23694,0.00013,22.6397]
[1777776884343,33.09,78181.66,3.0,-0.23698,0.00013,22.6414]
[1777776889379,33.09,78181.66,3.0,-0.23699,0.00013,22.64185]
[1777776892647,33.09,78181.62,3.0,-0.23699,0.00013,22.6422]
[1777776892749,33.09,78182.03,3.0,-0.23694,0.00013,22.63976]
[1777776893988,33.09,78182.03,3.0,-0.23694,0.00013,22.63976]
[1777776894073,33.09,78182.07,3.0,-0.23695,0.00013,22.63992]
[1777776898074,33.09,78181.97,3.0,-0.23696,0.00013,22.64066]
[1777776898844,33.09,78183.34,3.0,-0.23679,0.00013,22.63209]
[1777776899536,33.09,78183.31,3.0,-0.2368,0.00013,22.63261]
[1777776899538,33.09,78183.09,3.0,-0.23683,0.00013,22.63401]
[1777776905491,33.1,78183.46,3.0,-0.23681,0.00013,22.63295]
[1777776910498,33.1,78183.46,3.0,-0.23682,0.00013,22.63381]
[1777776911117,33.1,78183.46,3.0,-0.23683,0.00013,22.63423]
[1777776917575,33.11,78183.55,3.0,-0.23684,0.00013,22.63483]
[1777776922610,33.11,78183.55,3.0,-0.23686,0.00013,22.63579]
[1777776926729,33.11,78183.55,3.0,-0.23687,0.00013,22.63637]
[1777776927096,33.11,78183.55,3.0,-0.23688,0.00013,22.63675]
[1777776928272,33.11,78178.08,3.0,-0.23757,0.00013,22.67167]
[1777776933687,33.11,78174.75,3.0,-0.238,0.00013,22.69035]
[1777776938441,33.12,78174.89,3.0,-0.238,0.00013,22.69036]
[1777776939295,33.12,78174.89,3.0,-0.238,0.00013,22.69036]
[1777776939730,33.12,78175.29,3.0,-0.23795,0.00013,22.688]
[1777776941793,33.12,78176.49,3.0,-0.2378,0.00013,22.68064]
[1777776941819,33.12,78176.64,3.0,-0.23779,0.00013,22.67998]
[1777776949800,33.12,78176.7,3.0,-0.23781,0.00013,22.68125]
[1777776953072,33.13,78176.29,3.0,-0.23787,0.00013,22.68425]
[1777776958976,33.13,78176.5,3.0,-0.23787,0.00013,22.68406]
[1777776960660,33.13,78174.89,3.0,-0.23808,0.00013,22.69468]
[1777776960750,33.13,78174.89,3.0,-0.23808,0.00013,22.69468]
[1777776960878,33.13,78173.74,3.0,-0.23823,0.00013,22.70218]
[1777776962759,33.13,78167.52,3.0,-0.23903,0.00013,22.74197]
[1777776962891,33.13,78166.2,3.0,-0.2392,0.00013,22.75059]
[1777776964826,33.13,78166.01,3.0,-0.23923,0.00013,22.75227]
[1777776966895,33.14,78165.82,3.0,-0.23927,0.00013,22.75405]
[1777776966922,33.14,78165.67,3.0,-0.23929,0.00013,22.75528]
[1777776969824,33.14,78165.78,3.0,-0.23929,0.00013,22.75499]
[1777776970184,33.14,78165.78,3.0,-0.23929,0.00013,22.75499]
[1777776970192,33.14,78165.89,3.0,-0.23928,0.00013,22.75449]
[1777776970205,33.14,78165.89,3.0,-0.23928,0.00013,22.75449]
[1777776970951,33.14,78164.75,3.0,-0.23943,0.00013,22.76199]
[1777776975986,33.14,78163.54,3.0,-0.23961,0.00013,22.7709]
[1777776978808,33.14,78164.21,3.0,-0.23953,0.00013,22.76713]
[1777776979281,33.14,78162.63,3.0,-0.23974,0.00013,22.77739]
[1777776979285,33.14,78162.63,3.0,-0.23974,0.00013,22.77739]
[1777776980017,33.15,78158.67,3.0,-0.24025,0.00013,22.80262]
[1777776982319,33.15,78158.52,3.0,-0.24027,0.00013,22.80382]
[1777776983036,33.15,78158.39,3.0,-0.24029,0.00013,22.80465]
[1777776987532,33.15,78158.78,3.0,-0.24024,0.00013,22.80221]
[1777776988078,33.15,78159.68,3.0,-0.24012,0.00013,22.79659]
[1777776993112,33.15,78160.26,3.0,-0.24003,0.00013,22.78966]
[1777776995797,33.15,78160.28,3.0,-0.24004,0.00013,22.7897]
[1777776996134,33.15,78160.31,3.0,-0.24003,0.00013,22.78959]
[1777777001169,33.15,78159.91,3.0,-0.24009,0.00013,22.79223]
[1777777007211,33.15,78160.03,3.0,-0.24007,0.00013,22.79158]
[1777777014273,33.15,78159.89,3.0,-0.24009,0.00013,22.79257]
[1777777020315,33.15,78159.53,3.0,-0.24014,0.00013,22.79491]
[1777777021297,33.15,78159.53,3.0,-0.24014,0.00013,22.79491]
[1777777027363,33.15,78159.6,3.0,-0.24013,0.00013,22.79451]
[1777777032401,33.15,78159.47,3.0,-0.24015,0.00013,22.79536]
[1777777034562,33.15,78159.47,3.0,-0.24015,0.00013,22.79536]
[1777777040360,33.15,78159.29,3.0,-0.24018,0.00013,22.79673]
[1777777045493,33.15,78159.29,3.0,-0.24018,0.00013,22.7971]
[1777777051385,33.15,78159.82,3.0,-0.24012,0.00013,22.79398]
[1777777056684,33.15,78159.79,3.0,-0.24011,0.00013,22.79091]
[1777777068654,33.16,78159.94,3.0,-0.24011,0.00013,22.79083]
[1777777073940,33.16,78159.94,3.0,-0.24011,0.00013,22.79083]
[1777777079714,33.16,78159.97,3.0,-0.24012,0.00013,22.7913]
[1777777081814,33.16,78165.45,3.0,-0.23942,0.00013,22.75674]
[1777777087971,33.16,78164.19,3.0,-0.23959,0.00013,22.76513]
[1777777093829,33.16,78162.96,3.0,-0.23975,0.00013,22.77319]
[1777777098864,33.16,78167.73,3.0,-0.23914,0.00013,22.7432]
[1777777105913,33.16,78167.53,3.0,-0.23918,0.00013,22.74491]
[1777777111465,33.16,78167.04,3.0,-0.23925,0.00013,22.74829]
[1777777116990,33.16,78164.76,3.0,-0.23952,0.00013,22.7594]
[1777777127060,33.17,78164.82,3.0,-0.23952,0.00013,22.75943]
[1777777136124,33.17,78164.81,3.0,-0.23953,0.00013,22.75983]
[1777777141159,33.17,78164.85,3.0,-0.23953,0.00013,22.75977]
[1777777147201,33.17,78164.69,3.0,-0.23955,0.00013,22.76101]
[1777777150584,33.17,78164.67,3.0,-0.23956,0.00013,22.76118]
[1777777163313,33.17,78166.08,3.0,-0.23939,0.00013,22.75282]
[1777777170362,33.17,78165.33,3.0,-0.23949,0.00013,22.75788]
[1777777176404,33.17,78165.72,3.0,-0.23942,0.00013,22.75202]
[1777777186475,33.17,78165.53,3.0,-0.23945,0.00013,22.75364]
[1777777189209,33.17,78165.53,3.0,-0.23945,0.00013,22.75364]
[1777777199682,33.17,78165.09,3.0,-0.23951,0.00013,22.75664]
[1777777199784,33.17,78165.09,3.0,-0.23952,0.00013,22.75688]
[1777777203189,33.17,78161.32,3.0,-0.24,0.00013,22.78059]
[1777777204371,33.17,78159.07,3.0,-0.24028,0.00013,22.7946]
[1777777206437,33.17,78157.15,3.0,-0.24052,0.00013,22.8064]
[1777777207995,33.17,78156.33,3.0,-0.24062,0.00013,22.81144]
[1777777208034,33.17,78156.39,3.0,-0.24061,0.00013,22.81085]
[1777777209003,33.17,78156.39,3.0,-0.24061,0.00013,22.81085]
[1777777209026,33.17,78156.39,3.0,-0.24061,0.00013,22.81085]
[1777777210885,33.17,78159.95,3.0,-0.24015,0.00013,22.78813]
[1777777210936,33.17,78161.29,3.0,-0.23998,0.00013,22.77965]
[1777777216685,33.17,78159.37,3.0,-0.24021,0.00013,22.79119]
[1777777218107,33.17,78159.37,3.0,-0.24021,0.00013,22.79119]
[1777777218330,33.17,78159.37,3.0,-0.24021,0.00013,22.79119]
[1777777218208,33.17,78159.45,3.0,-0.2402,0.00013,22.79046]
[1777777222363,33.17,78159.62,3.0,-0.24018,0.00013,22.78938]
[1777777232110,33.17,78158.35,3.0,-0.24034,0.00013,22.79747]
[1777777232562,33.17,78158.28,3.0,-0.24033,0.00013,22.79428]
[1777777232797,33.17,78159.4,3.0,-0.24018,0.00013,22.7872]
[1777777237953,33.17,78160.8,3.0,-0.24,0.00013,22.77836]
[1777777243136,33.17,78160.84,3.0,-0.24,0.00013,22.77813]
[1777777243204,33.17,78160.84,3.0,-0.24,0.00013,22.77816]
[1777777245917,33.17,78159.89,3.0,-0.24012,0.00013,22.78418]
[1777777251930,33.17,78159.99,3.0,-0.24011,0.00013,22.78368]
[1777777258981,33.17,78159.84,3.0,-0.24013,0.00013,22.78475]
[1777777266030,33.17,78159.92,3.0,-0.24012,0.00013,22.78436]
[1777777271065,33.17,78160.88,3.0,-0.24,0.00013,22.77838]
[1777777277080,33.17,78160.79,3.0,-0.24002,0.00013,22.779]
[1777777284156,33.17,78160.88,3.0,-0.24001,0.00013,22.77867]
[1777777290381,33.17,78160.91,3.0,-0.24001,0.00013,22.77853]
[1777777290393,33.17,78160.91,3.0,-0.24001,0.00013,22.77853]
[1777777290484,33.17,78162.14,3.0,-0.23985,0.00013,22.77087]
[1777777291050,33.17,78162.14,3.0,-0.23985,0.00013,22.77087]
[1777777291058,33.17,78162.14,3.0,-0.23985,0.00013,22.77087]
[1777777291205,33.17,78166.83,3.0,-0.23923,0.00013,22.73751]
[1777777292427,33.17,78166.83,3.0,-0.23923,0.00013,22.73751]
[1777777292998,33.17,78173.19,3.0,-0.23842,0.00013,22.69698]
[1777777293915,33.17,78176.94,3.0,-0.23794,0.00013,22.67314]
[1777777300271,33.17,78179.46,3.0,-0.23761,0.00013,22.65654]
[1777777305479,33.17,78180.06,3.0,-0.23752,0.00013,22.65239]
[1777777311347,33.17,78176.9,3.0,-0.23791,0.00013,22.67194]
[1777777311745,33.17,78176.9,3.0,-0.23791,0.00013,22.67194]
[1777777311785,33.17,78176.9,3.0,-0.23791,0.00013,22.67194]
[1777777311853,33.17,78176.9,3.0,-0.23791,0.00013,22.67194]
[1777777312355,33.17,78172.54,3.0,-0.23847,0.00013,22.69976]
[1777777317390,33.17,78170.09,3.0,-0.23879,0.00013,22.71559]
[1777777322425,33.17,78168.06,3.0,-0.23905,0.00013,22.7287]
[1777777327460,33.17,78165.04,3.0,-0.23944,0.00013,22.74797]
[1777777331939,33.17,78165.07,3.0,-0.23944,0.00013,22.74782]
[1777777332495,33.17,78165.0,3.0,-0.23945,0.00013,22.7483]
[1777777339544,33.17,78165.41,3.0,-0.2394,0.00013,22.74596]
[1777777342505,33.17,78165.41,3.0,-0.2394,0.00013,22.74596]
[1777777348372,33.17,78165.41,3.0,-0.2394,0.00013,22.74608]
[1777777353642,33.17,78165.29,3.0,-0.2394,0.00013,22.74363]
[1777777359101,33.17,78164.59,3.0,-0.2395,0.00013,22.74823]
[1777777359184,33.17,78164.59,3.0,-0.2395,0.00013,22.74823]
[1777777361717,33.17,78164.87,3.0,-0.23946,0.00013,22.74649]
[1777777361744,33.17,78164.87,3.0,-0.23946,0.00013,22.74649]
[1777777361830,33.17,78164.87,3.0,-0.23946,0.00013,22.74649]
[1777777361857,33.17,78164.87,3.0,-0.23946,0.00013,22.74649]
[1777777362159,33.17,78164.8,3.0,-0.23947,0.00013,22.74705]
[1777777363891,33.17,78159.12,3.0,-0.2402,0.00013,22.78316]
[1777777363969,33.17,78156.19,3.0,-0.24058,0.00013,22.80179]
[1777777372328,33.17,78157.56,3.0,-0.2404,0.00013,22.79305]
[1777777372337,33.17,78157.56,3.0,-0.2404,0.00013,22.79305]
[1777777378817,33.17,78156.89,3.0,-0.24049,0.00013,22.79718]
[1777777380764,33.17,78156.09,3.0,-0.24059,0.00013,22.80223]
[1777777381127,33.17,78156.09,3.0,-0.24059,0.00013,22.80223]
[1777777381230,33.17,78153.96,3.0,-0.24086,0.00013,22.81567]
[1777777386116,33.17,78150.38,3.0,-0.24132,0.00013,22.83846]
[1777777391908,33.17,78141.97,3.0,-0.24241,0.00013,22.8917]
[1777777396943,33.17,78141.85,3.0,-0.24242,0.00013,22.89244]
[1777777403525,33.17,78141.84,3.0,-0.24243,0.00013,22.8925]
[1777777408595,33.17,78138.38,3.0,-0.24287,0.00013,22.91426]
[1777777411851,33.17,78144.53,3.0,-0.24206,0.00013,22.87199]
[1777777412302,33.17,78144.53,3.0,-0.24206,0.00013,22.87199]
[1777777412403,33.17,78144.68,3.0,-0.24204,0.00013,22.87108]
[1777777415970,33.17,78144.22,3.0,-0.2421,0.00013,22.8739]
[1777777416076,33.17,78144.24,3.0,-0.24209,0.00013,22.87362]
[1777777419155,33.17,78143.92,3.0,-0.24213,0.00013,22.8757]
[1777777419242,33.17,78143.88,3.0,-0.24214,0.00013,22.87599]
[1777777425139,33.17,78142.32,3.0,-0.24234,0.00013,22.88578]
[1777777430174,33.17,78139.95,3.0,-0.24264,0.00013,22.90059]
[1777777435209,33.17,78138.59,3.0,-0.24282,0.00013,22.90902]
[1777777440244,33.17,78138.82,3.0,-0.24278,0.00013,22.90743]
[1777777444710,33.17,78138.31,3.0,-0.24285,0.00013,22.91056]
[1777777450314,33.17,78138.91,3.0,-0.24277,0.00013,22.90671]
[1777777455443,33.17,78139.2,3.0,-0.24273,0.00013,22.90488]
[1777777460792,33.17,78139.46,3.0,-0.2427,0.00013,22.90326]
[1777777466428,33.17,78139.09,3.0,-0.24275,0.00013,22.90561]
[1777777471463,33.17,78138.82,3.0,-0.24276,0.00013,22.90369]
[1777777479366,33.17,78137.46,3.0,-0.24293,0.00013,22.91223]
[1777777479535,33.17,78137.46,3.0,-0.24293,0.00013,22.91223]
[1777777479629,33.17,78134.33,3.0,-0.24334,0.00013,22.93187]
[1777777481575,33.17,78131.72,3.0,-0.24368,0.00013,22.94829]
[1777777488987,33.17,78131.26,3.0,-0.24374,0.00013,22.95133]
[1777777494284,33.17,78128.24,3.0,-0.24413,0.00013,22.97044]
[1777777499659,33.17,78127.43,3.0,-0.24424,0.00013,22.97553]
[1777777505766,33.17,78127.51,3.0,-0.24423,0.00013,22.97503]
[1777777511743,33.17,78126.77,3.0,-0.24432,0.00013,22.9796]
[1777777517784,33.17,78127.14,3.0,-0.24427,0.00013,22.9772]
[1777777522820,33.17,78126.78,3.0,-0.24432,0.00013,22.97939]
[1777777528861,33.17,78126.91,3.0,-0.2443,0.00013,22.97848]
[1777777531530,33.17,78126.75,3.0,-0.24432,0.00013,22.97947]
[1777777531591,33.17,78127.18,3.0,-0.24424,0.00013,22.97311]
[1777777536918,33.17,78127.88,3.0,-0.24415,0.00013,22.9686]
[1777777541953,33.17,78127.71,3.0,-0.24417,0.00013,22.96953]
[1777777547995,33.17,78127.58,3.0,-0.24418,0.00013,22.97019]
[1777777550070,33.17,78128.28,3.0,-0.24409,0.00013,22.96578]
[1777777550169,33.17,78130.29,3.0,-0.24383,0.00013,22.95317]
[1777777553862,33.17,78136.21,3.0,-0.24306,0.00013,22.91589]
[1777777560340,33.17,78136.37,3.0,-0.24304,0.00013,22.91462]
[1777777568136,33.16,78136.21,3.0,-0.24303,0.00013,22.91417]
[1777777569262,33.16,78136.21,3.0,-0.24303,0.00013,22.91417]
[1777777578206,33.16,78136.0,3.0,-0.24305,0.00013,22.91505]
[1777777583395,33.16,78136.3,3.0,-0.24301,0.00013,22.91306]
[1777777588643,33.16,78136.26,3.0,-0.24301,0.00013,22.91311]
[1777777595326,33.16,78135.98,3.0,-0.24302,0.00013,22.91095]
[1777777601392,33.16,78136.13,3.0,-0.24299,0.00013,22.9098]
[1777777606427,33.16,78135.95,3.0,-0.24301,0.00013,22.91076]
[1777777611465,33.16,78135.54,3.0,-0.24306,0.00013,22.91315]
[1777777617507,33.16,78134.26,3.0,-0.24322,0.00013,22.92096]
[1777777626456,33.16,78134.12,3.0,-0.24323,0.00013,22.9216]
[1777777631609,33.16,78134.12,3.0,-0.24323,0.00013,22.92112]
[1777777636644,33.16,78132.06,3.0,-0.24349,0.00013,22.93381]
[1777777641679,33.16,78132.06,3.0,-0.24348,0.00013,22.93351]
[1777777646714,33.15,78132.73,3.0,-0.24339,0.00013,22.92904]
[1777777651749,33.15,78132.55,3.0,-0.24338,0.00013,22.92628]
[1777777656784,33.15,78133.81,3.0,-0.24322,0.00013,22.91812]
[1777777661819,33.15,78133.42,3.0,-0.24326,0.00013,22.92039]
[1777777666854,33.15,78133.44,3.0,-0.24326,0.00013,22.92006]
[1777777672896,33.15,78135.06,3.0,-0.24304,0.00013,22.90965]
[1777777677930,33.15,78136.28,3.0,-0.24288,0.00013,22.90185]
[1777777683501,33.15,78136.52,3.0,-0.24285,0.00013,22.90028]
[1777777692001,33.15,78136.48,3.0,-0.24286,0.00013,22.90048]
[1777777693312,33.15,78136.49,3.0,-0.24285,0.00013,22.90027]
[1777777694852,33.15,78137.17,3.0,-0.24276,0.00013,22.89597]
[1777777700087,33.15,78142.59,3.0,-0.24205,0.00013,22.86129]
[1777777704137,33.15,78142.62,3.0,-0.24205,0.00013,22.86093]
[1777777708029,33.15,78142.92,3.0,-0.242,0.00013,22.8588]
[1777777713630,33.15,78153.77,3.0,-0.24059,0.00013,22.78672]
[1777777719448,33.15,78152.45,3.0,-0.24076,0.00013,22.79526]
[1777777724858,33.15,78152.38,3.0,-0.24077,0.00013,22.79589]
[1777777725165,33.15,78149.62,3.0,-0.24113,0.00013,22.81332]
[1777777727463,33.15,78146.76,3.0,-0.2415,0.00013,22.83137]
[1777777728172,33.15,78146.76,3.0,-0.2415,0.00013,22.83136]
[1777777733275,33.15,78146.56,3.0,-0.24152,0.00013,22.83256]
[1777777735804,33.15,78146.37,3.0,-0.24154,0.00013,22.83372]
[1777777741374,33.15,78153.6,3.0,-0.24061,0.00013,22.78806]
[1777777746025,33.15,78155.67,3.0,-0.24035,0.00013,22.77511]
[1777777751444,33.15,78157.88,3.0,-0.24008,0.00013,22.76146]
[1777777756479,33.15,78157.86,3.0,-0.24008,0.00013,22.76192]
[1777777762521,33.15,78157.56,3.0,-0.24013,0.00013,22.76419]
[1777777767556,33.15,78151.54,3.0,-0.24091,0.00013,22.80244]
[1777777769976,33.15,78151.7,3.0,-0.24089,0.00013,22.80145]
[1777777780647,33.15,78152.09,3.0,-0.24082,0.00013,22.79549]
[1777777786320,33.15,78152.35,3.0,-0.24078,0.00013,22.79389]
[1777777791914,33.15,78152.82,3.0,-0.24072,0.00013,22.79097]
[1777777795025,33.15,78153.92,3.0,-0.24058,0.00013,22.78411]
[1777777795427,33.15,78153.92,3.0,-0.24058,0.00013,22.78411]
[1777777800789,33.15,78159.58,3.0,-0.23986,0.00013,22.74859]
[1777777803180,33.15,78159.62,3.0,-0.23986,0.00013,22.74847]
[1777777809852,33.15,78152.62,3.0,-0.24076,0.00013,22.79292]
[1777777816901,33.15,78152.67,3.0,-0.24076,0.00013,22.79271]
[1777777818053,33.15,78152.67,3.0,-0.24076,0.00013,22.79271]
[1777777823950,33.16,78152.09,3.0,-0.24083,0.00013,22.79648]
[1777777828101,33.16,78152.35,3.0,-0.2408,0.00013,22.7949]
[1777777837041,33.16,78152.45,3.0,-0.24077,0.00013,22.79091]
[1777777837476,33.16,78152.45,3.0,-0.24077,0.00013,22.79091]
[1777777841221,33.16,78152.42,3.0,-0.24078,0.00013,22.79117]
[1777777841228,33.16,78152.42,3.0,-0.24078,0.00013,22.79117]
[1777777841783,33.16,78152.42,3.0,-0.24078,0.00013,22.79117]
[1777777841872,33.16,78152.42,3.0,-0.24078,0.00013,22.79117]
[1777777841974,33.16,78152.42,3.0,-0.24078,0.00013,22.79126]
[1777777842986,33.16,78142.9,3.0,-0.242,0.00013,22.8514]
[1777777848117,33.16,78139.16,3.0,-0.24249,0.00013,22.87518]
[1777777852424,33.16,78138.09,3.0,-0.24263,0.00013,22.88204]
[1777777852554,33.16,78138.09,3.0,-0.24263,0.00013,22.88204]
[1777777852648,33.16,78136.08,3.0,-0.24289,0.00013,22.89472]
[1777777858742,33.16,78135.72,3.0,-0.24294,0.00013,22.89732]
[1777777858842,33.16,78135.58,3.0,-0.24296,0.00013,22.89834]
[1777777864230,33.16,78134.45,3.0,-0.24311,0.00013,22.90544]
[1777777867350,33.16,78133.63,3.0,-0.24322,0.00013,22.91057]
[1777777869023,33.16,78133.66,3.0,-0.24321,0.00013,22.91035]
[1777777874300,33.16,78132.52,3.0,-0.24336,0.00013,22.91737]
[1777777876116,33.16,78132.44,3.0,-0.24337,0.00013,22.91784]
[1777777876314,33.16,78131.27,3.0,-0.24352,0.00013,22.92515]
[1777777877881,33.16,78131.27,3.0,-0.24352,0.00013,22.92515]
[1777777883363,33.16,78130.17,3.0,-0.24366,0.00013,22.93229]
[1777777889405,33.16,78130.05,3.0,-0.24368,0.00013,22.93324]
[1777777895021,33.16,78130.08,3.0,-0.24366,0.00013,22.92951]
[1777777900022,33.16,78130.05,3.0,-0.24366,0.00013,22.92979]
[1777777900977,33.16,78130.05,3.0,-0.24366,0.00013,22.92979]
[1777777901908,33.16,78130.05,3.0,-0.24367,0.00013,22.92999]
[1777777909544,33.16,78129.13,3.0,-0.24379,0.00013,22.93597]
[1777777914581,33.16,78129.06,3.0,-0.2438,0.00013,22.93652]
[1777777920622,33.16,78129.55,3.0,-0.24374,0.00013,22.93359]
[1777777921444,33.16,78129.55,3.0,-0.24374,0.00013,22.93359]
[1777777921630,33.16,78131.7,3.0,-0.24346,0.00013,22.92013]
[1777777923295,33.16,78132.28,3.0,-0.24339,0.00013,22.91649]
[1777777926853,33.16,78133.68,3.0,-0.24321,0.00013,22.90759]
[1777777931991,33.16,78134.04,3.0,-0.24316,0.00013,22.90525]
[1777777937881,33.16,78133.94,3.0,-0.24317,0.00013,22.90594]
[1777777943784,33.16,78133.87,3.0,-0.24318,0.00013,22.90644]
[1777777948820,33.16,78133.87,3.0,-0.24318,0.00013,22.90651]
[1777777953855,33.16,78132.24,3.0,-0.24337,0.00013,22.91318]
[1777777958890,33.16,78131.73,3.0,-0.24344,0.00013,22.91642]
[1777777966497,33.16,78131.27,3.0,-0.2435,0.00013,22.91932]
[1777777968980,33.16,78131.27,3.0,-0.2435,0.00013,22.91932]
[1777777974740,33.16,78131.58,3.0,-0.24346,0.00013,22.91743]
[1777777982055,33.16,78131.03,3.0,-0.24354,0.00013,22.92117]
[1777777989106,33.17,78131.31,3.0,-0.2435,0.00013,22.91957]
[1777777994141,33.17,78131.03,3.0,-0.24354,0.00013,22.92142]
[1777778000103,33.17,78130.97,3.0,-0.24355,0.00013,22.92185]
[1777778010256,33.17,78130.56,3.0,-0.24361,0.00013,22.92459]
[1777778019193,33.17,78130.25,3.0,-0.24362,0.00013,22.92291]
[1777778024356,33.17,78131.57,3.0,-0.24345,0.00013,22.91466]
[1777778027506,33.17,78131.65,3.0,-0.24344,0.00013,22.91416]
[1777778027607,33.17,78130.95,3.0,-0.24354,0.00013,22.91855]
[1777778033419,33.16,78131.21,3.0,-0.24349,0.00013,22.91635]
[1777778040468,33.16,78132.15,3.0,-0.24336,0.00013,22.90983]
[1777778048145,33.16,78131.9,3.0,-0.24339,0.00013,22.91121]
[1777778048246,33.16,78131.9,3.0,-0.24337,0.00013,22.91067]
[1777778058447,33.16,78131.94,3.0,-0.24337,0.00013,22.91021]
[1777778058453,33.16,78131.94,3.0,-0.24337,0.00013,22.91021]
[1777778058594,33.16,78131.88,3.0,-0.24336,0.00013,22.9101]
[1777778070840,33.16,78131.2,3.0,-0.24344,0.00013,22.91397]
[1777778070941,33.15,78131.2,3.0,-0.24343,0.00013,22.91318]
[1777778077657,33.15,78131.2,3.0,-0.2434,0.00013,22.90924]
[1777778083769,33.15,78131.09,3.0,-0.2434,0.00013,22.90925]
[1777778090007,33.15,78131.1,3.0,-0.24339,0.00013,22.90888]
[1777778091491,33.15,78131.1,3.0,-0.24339,0.00013,22.90865]
[1777778091590,33.15,78131.1,3.0,-0.24339,0.00013,22.90857]
[1777778097052,33.15,78131.1,3.0,-0.24338,0.00013,22.90818]
[1777778097700,33.15,78131.1,3.0,-0.24338,0.00013,22.90798]
[1777778098924,33.15,78131.06,3.0,-0.24338,0.00013,22.90816]
[1777778106412,33.15,78131.47,3.0,-0.24332,0.00013,22.90528]
[1777778113983,33.14,78130.73,3.0,-0.2434,0.00013,22.90911]
[1777778119092,33.14,78130.75,3.0,-0.24339,0.00013,22.90867]
[1777778125062,33.14,78133.68,3.0,-0.243,0.00013,22.88982]
[1777778126592,33.14,78133.68,3.0,-0.243,0.00013,22.88982]
[1777778127076,33.14,78133.8,3.0,-0.24299,0.00013,22.88897]
[1777778135132,33.14,78133.73,3.0,-0.24296,0.00013,22.88518]
[1777778140167,33.14,78133.44,3.0,-0.24299,0.00013,22.88672]
[1777778141033,33.14,78133.44,3.0,-0.24299,0.00013,22.88672]
[1777778141174,33.14,78132.96,3.0,-0.24305,0.00013,22.88968]
[1777778146209,33.14,78131.32,3.0,-0.24326,0.00013,22.89983]
[1777778151243,33.14,78132.68,3.0,-0.24308,0.00013,22.89109]
[1777778156279,33.14,78132.74,3.0,-0.24307,0.00013,22.89055]
[1777778157560,33.14,78134.25,3.0,-0.24288,0.00013,22.88102]
[1777778158293,33.14,78134.32,3.0,-0.24287,0.00013,22.88053]
[1777778159058,33.14,78134.32,3.0,-0.24287,0.00013,22.88053]
[1777778160531,33.14,78134.32,3.0,-0.24286,0.00013,22.88034]
[1777778163756,33.14,78134.28,3.0,-0.24287,0.00013,22.88048]
[1777778164338,33.14,78134.32,3.0,-0.24286,0.00013,22.88015]
[1777778169373,33.13,78134.49,3.0,-0.24283,0.00013,22.87894]
[1777778174377,33.13,78134.49,3.0,-0.24283,0.00013,22.87894]
[1777778186492,33.13,78134.48,3.0,-0.24283,0.00013,22.8786]
[1777778191527,33.13,78134.53,3.0,-0.2428,0.00013,22.87453]
[1777778196561,33.13,78134.86,3.0,-0.24275,0.00013,22.87234]
[1777778201598,33.13,78135.29,3.0,-0.24269,0.00013,22.86955]
[1777778206633,33.13,78135.24,3.0,-0.2427,0.00013,22.86978]
[1777778211786,33.13,78135.28,3.0,-0.24269,0.00013,22.86948]
[1777778220412,33.13,78135.38,3.0,-0.24268,0.00013,22.86874]
[1777778226777,33.13,78135.38,3.0,-0.24267,0.00013,22.86855]
[1777778231813,33.13,78135.27,3.0,-0.24269,0.00013,22.86914]
[1777778239869,33.13,78135.25,3.0,-0.24269,0.00013,22.86911]
[1777778246324,33.13,78135.23,3.0,-0.24269,0.00013,22.86918]
[1777778246422,33.13,78135.23,3.0,-0.24269,0.00013,22.8691]
[1777778251424,33.13,78135.23,3.0,-0.24268,0.00013,22.86902]
[1777778257995,33.13,78132.65,3.0,-0.24299,0.00013,22.88117]
[1777778266053,33.13,78132.83,3.0,-0.24295,0.00013,22.87959]
[1777778272095,33.13,78132.88,3.0,-0.24294,0.00013,22.87896]
[1777778278137,33.12,78132.88,3.0,-0.24294,0.00013,22.87865]
[1777778283172,33.12,78132.75,3.0,-0.24295,0.00013,22.87922]
[1777778289214,33.12,78132.01,3.0,-0.24304,0.00013,22.88357]
[1777778294249,33.12,78132.75,3.0,-0.24294,0.00013,22.87861]
[1777778300291,33.12,78132.75,3.0,-0.24293,0.00013,22.87831]
[1777778305326,33.12,78132.64,3.0,-0.24294,0.00013,22.87874]
[1777778311368,33.12,78132.68,3.0,-0.2429,0.00013,22.87454]
[1777778316403,33.12,78132.61,3.0,-0.24291,0.00013,22.87474]
[1777778321438,33.12,78132.64,3.0,-0.2429,0.00013,22.87431]
[1777778327480,33.12,78132.61,3.0,-0.2429,0.00013,22.8742]
[1777778332515,33.12,78132.68,3.0,-0.24288,0.00013,22.87351]
[1777778334666,33.12,78132.74,3.0,-0.24287,0.00013,22.87304]
[1777778336100,33.12,78132.77,3.0,-0.24287,0.00013,22.87271]
[1777778337812,33.12,78132.81,3.0,-0.24286,0.00013,22.87241]
[1777778342804,33.11,78132.7,3.0,-0.24287,0.00013,22.87265]
[1777778347938,33.11,78132.79,3.0,-0.24285,0.00013,22.87163]
[1777778351984,33.11,78133.09,3.0,-0.24281,0.00013,22.8696]
[1777778358995,33.11,78133.05,3.0,-0.2428,0.00013,22.8695]
[1777778365746,33.11,78132.97,3.0,-0.24278,0.00013,22.86845]
[1777778370781,33.1,78132.9,3.0,-0.24278,0.00013,22.86825]
[1777778379197,33.1,78132.9,3.0,-0.24278,0.00013,22.86825]
[1777778389914,33.1,78132.76,3.0,-0.24273,0.00013,22.86312]
[1777778398976,33.1,78132.21,3.0,-0.24279,0.00013,22.86609]
[1777778404578,33.09,78132.09,3.0,-0.24279,0.00013,22.86607]
[1777778410054,33.09,78132.29,3.0,-0.24276,0.00013,22.86456]
[1777778415089,33.09,78132.26,3.0,-0.24276,0.00013,22.86458]
[1777778420124,33.09,78132.22,3.0,-0.24276,0.00013,22.86466]
[1777778425159,33.09,78131.86,3.0,-0.24281,0.00013,22.86676]
[1777778430193,33.09,78132.08,3.0,-0.24277,0.00013,22.86521]
[1777778443503,33.09,78132.22,3.0,-0.24273,0.00013,22.86055]
[1777778443520,33.09,78132.22,3.0,-0.24273,0.00013,22.86055]
[1777778448581,33.09,78136.13,3.0,-0.24221,0.00013,22.83532]
[1777778456069,33.09,78136.18,3.0,-0.2422,0.00013,22.83465]
[1777778461622,33.08,78131.67,3.0,-0.24277,0.00013,22.86224]
[1777778462679,33.08,78131.69,3.0,-0.24276,0.00013,22.86186]
[1777778466329,33.08,78131.7,3.0,-0.24276,0.00013,22.86176]
[1777778466649,33.08,78132.15,3.0,-0.2427,0.00013,22.85891]
[1777778466796,33.08,78132.15,3.0,-0.2427,0.00013,22.85891]
[1777778472876,33.08,78134.36,3.0,-0.2424,0.00013,22.84454]
[1777778473030,33.08,78134.36,3.0,-0.2424,0.00013,22.84454]
[1777778476347,33.08,78138.73,3.0,-0.24183,0.00013,22.81648]
[1777778482564,33.08,78135.16,3.0,-0.24228,0.00013,22.8384]
[1777778487599,33.08,78132.79,3.0,-0.24258,0.00013,22.85282]
[1777778492633,33.07,78132.58,3.0,-0.24257,0.00013,22.84992]
[1777778505725,33.07,78132.09,3.0,-0.2426,0.00013,22.8515]
[1777778506908,33.07,78132.09,3.0,-0.2426,0.00013,22.8515]
[1777778506944,33.07,78132.09,3.0,-0.2426,0.00013,22.85138]
[1777778510923,33.07,78132.05,3.0,-0.24261,0.00013,22.85162]
[1777778511024,33.07,78132.05,3.0,-0.2426,0.00013,22.8516]
[1777778511831,33.07,78132.05,3.0,-0.2426,0.00013,22.8516]
[1777778512392,33.07,78132.05,3.0,-0.2426,0.00013,22.8516]
[1777778513854,33.07,78132.41,3.0,-0.24255,0.00013,22.8491]
[1777778514639,33.07,78132.41,3.0,-0.24255,0.00013,22.8491]
[1777778530902,33.07,78132.3,3.0,-0.24255,0.00013,22.84868]
[1777778531859,33.07,78132.3,3.0,-0.24255,0.00013,22.84868]
[1777778536944,33.06,78131.77,3.0,-0.2426,0.00013,22.8514]
[1777778541979,33.06,78131.75,3.0,-0.24259,0.00013,22.85095]
[1777778547014,33.06,78131.9,3.0,-0.24256,0.00013,22.84944]
[1777778553056,33.06,78131.7,3.0,-0.24255,0.00013,22.84639]
[1777778564565,33.06,78131.83,3.0,-0.24253,0.00013,22.84514]
[1777778571621,33.05,78131.52,3.0,-0.24254,0.00013,22.84582]
[1777778577223,33.05,78129.93,3.0,-0.24273,0.00013,22.85501]
[1777778582260,33.05,78127.79,3.0,-0.243,0.00013,22.86792]
[1777778588301,33.05,78128.02,3.0,-0.24295,0.00013,22.86571]
[1777778593337,33.04,78127.92,3.0,-0.24295,0.00013,22.86573]
[1777778593889,33.04,78127.92,3.0,-0.24295,0.00013,22.86573]
[1777778594405,33.04,78127.92,3.0,-0.24295,0.00013,22.86573]
[1777778599937,33.04,78127.84,3.0,-0.24296,0.00013,22.86605]
[1777778606428,33.04,78123.46,3.0,-0.24352,0.00013,22.89318]
[1777778611463,33.04,78123.94,3.0,-0.24343,0.00013,22.88624]
[1777778616665,33.04,78123.91,3.0,-0.24343,0.00013,22.88632]
[1777778623547,33.04,78123.78,3.0,-0.24344,0.00013,22.88662]
[1777778630596,33.04,78123.54,3.0,-0.24346,0.00013,22.8877]
[1777778635631,33.04,78123.2,3.0,-0.2435,0.00013,22.88957]
[1777778641440,33.04,78123.13,3.0,-0.2435,0.00013,22.88978]
[1777778647716,33.03,78122.89,3.0,-0.24353,0.00013,22.89084]
[1777778650986,33.03,78120.76,3.0,-0.2438,0.00013,22.90408]
[1777778651744,33.03,78119.53,3.0,-0.24396,0.00013,22.91179]
[1777778655114,33.03,78119.4,3.0,-0.24397,0.00013,22.9125]
[1777778656779,33.03,78119.41,3.0,-0.24397,0.00013,22.91228]
[1777778659151,33.03,78120.44,3.0,-0.24383,0.00013,22.90565]
[1777778661302,33.03,78121.42,3.0,-0.2437,0.00013,22.89936]
[1777778661814,33.03,78121.45,3.0,-0.2437,0.00013,22.89915]
[1777778666849,33.03,78121.41,3.0,-0.2437,0.00013,22.89932]
[1777778671884,33.03,78120.04,3.0,-0.24386,0.00013,22.90423]
[1777778676919,33.03,78119.98,3.0,-0.24386,0.00013,22.90451]
[1777778677809,33.03,78119.98,3.0,-0.24386,0.00013,22.90451]
[1777778677907,33.03,78119.98,3.0,-0.24386,0.00013,22.90449]
[1777778682994,33.03,78119.76,3.0,-0.24388,0.00013,22.90563]
[1777778689389,33.03,78119.11,3.0,-0.24396,0.00013,22.90933]
[1777778695048,33.03,78118.97,3.0,-0.24397,0.00013,22.90978]
[1777778700721,33.03,78118.83,3.0,-0.24398,0.00013,22.91043]
[1777778707132,33.03,78118.5,3.0,-0.24402,0.00013,22.91203]
[1777778715044,33.03,78118.56,3.0,-0.24401,0.00013,22.91143]
[1777778721231,33.02,78118.05,3.0,-0.24406,0.00013,22.91409]
[1777778726736,33.02,78118.05,3.0,-0.24406,0.00013,22.91387]
[1777778732308,33.02,78117.48,3.0,-0.2441,0.00013,22.91343]
[1777778737343,33.02,78117.48,3.0,-0.2441,0.00013,22.91317]
[1777778743384,33.02,78117.48,3.0,-0.24409,0.00013,22.91288]
[1777778749366,33.02,78117.25,3.0,-0.24412,0.00013,22.91423]
[1777778755469,33.02,78117.43,3.0,-0.24409,0.00013,22.91263]
[1777778760504,33.02,78117.48,3.0,-0.24408,0.00013,22.9121]
[1777778765539,33.02,78117.37,3.0,-0.24409,0.00013,22.91258]
[1777778770863,33.02,78115.13,3.0,-0.24437,0.00013,22.9265]
[1777778776853,33.02,78114.4,3.0,-0.24446,0.00013,22.93072]
[1777778782658,33.01,78113.83,3.0,-0.24453,0.00013,22.93389]
[1777778791720,33.01,78113.53,3.0,-0.24453,0.00013,22.93158]
[1777778796809,33.01,78113.18,3.0,-0.24457,0.00013,22.93349]
[1777778801357,33.01,78111.82,3.0,-0.24474,0.00013,22.94175]
[1777778806825,33.01,78111.53,3.0,-0.24478,0.00013,22.94325]
[1777778811861,33.01,78111.07,3.0,-0.24483,0.00013,22.94575]
[1777778816417,33.01,78111.0,3.0,-0.24483,0.00013,22.94594]
[1777778822939,33.01,78115.79,3.0,-0.2442,0.00013,22.91558]
[1777778827974,33.01,78119.31,3.0,-0.24374,0.00013,22.89328]
[1777778828429,33.01,78119.31,3.0,-0.24374,0.00013,22.89328]
[1777778829130,33.01,78120.95,3.0,-0.24353,0.00013,22.88285]
[1777778829650,33.01,78120.95,3.0,-0.24353,0.00013,22.88285]
[1777778835741,33.0,78125.42,3.0,-0.24294,0.00013,22.85434]
[1777778841229,33.0,78133.4,3.0,-0.2419,0.00013,22.80355]
[1777778847578,33.0,78132.86,3.0,-0.24197,0.00013,22.80688]
[1777778853150,33.0,78132.87,3.0,-0.24194,0.00013,22.80297]
[1777778857886,33.0,78128.28,3.0,-0.24253,0.00013,22.83185]
[1777778859565,33.0,78127.92,3.0,-0.24258,0.00013,22.83398]
[1777778865234,33.0,78128.05,3.0,-0.24255,0.00013,22.83262]
[1777778870600,33.0,78128.36,3.0,-0.2425,0.00013,22.83051]
[1777778877075,33.0,78127.34,3.0,-0.24262,0.00013,22.83628]
[1777778882353,33.0,78127.27,3.0,-0.24262,0.00013,22.83611]
[1777778887388,32.99,78127.15,3.0,-0.24263,0.00013,22.8364]
[1777778892527,32.99,78127.27,3.0,-0.2426,0.00013,22.83528]
[1777778904507,32.99,78127.3,3.0,-0.24258,0.00013,22.8339]
[1777778910125,32.99,78127.76,3.0,-0.24251,0.00013,22.83081]
[1777778913354,32.99,78127.86,3.0,-0.24247,0.00013,22.82602]
[1777778915017,32.99,78127.86,3.0,-0.24247,0.00013,22.82593]
[1777778915959,32.99,78127.86,3.0,-0.24247,0.00013,22.82596]
[1777778921628,32.99,78129.67,3.0,-0.24223,0.00013,22.81417]
[1777778927670,32.98,78129.77,3.0,-0.2422,0.00013,22.81313]
[1777778934271,32.98,78129.56,3.0,-0.24223,0.00013,22.81432]
[1777778935925,32.98,78132.69,3.0,-0.24182,0.00013,22.79415]
[1777778936174,32.98,78132.69,3.0,-0.24182,0.00013,22.79415]
[1777778942927,32.98,78134.74,3.0,-0.24155,0.00013,22.78091]
[1777778947931,32.98,78134.98,3.0,-0.24151,0.00013,22.77925]
[1777778951996,32.98,78134.98,3.0,-0.24151,0.00013,22.77916]
[1777778959894,32.98,78130.5,3.0,-0.24208,0.00013,22.80698]
[1777778964784,32.98,78130.6,3.0,-0.24207,0.00013,22.80628]
[1777778967830,32.98,78128.46,3.0,-0.24233,0.00013,22.81936]
[1777778967950,32.98,78128.53,3.0,-0.24232,0.00013,22.81884]
[1777778968584,32.98,78128.53,3.0,-0.24232,0.00013,22.81884]
[1777778969179,32.98,78128.13,3.0,-0.24237,0.00013,22.82129]
[1777778974999,32.98,78126.35,3.0,-0.24257,0.00013,22.8284]
[1777778982051,32.97,78125.47,3.0,-0.24267,0.00013,22.83333]
[1777778988894,32.97,78126.01,3.0,-0.2426,0.00013,22.82963]
[1777778988909,32.97,78126.01,3.0,-0.2426,0.00013,22.82963]
[1777778991123,32.97,78126.01,3.0,-0.24259,0.00013,22.82928]
[1777778991911,32.97,78125.19,3.0,-0.2427,0.00013,22.83447]
[1777778991958,32.97,78125.19,3.0,-0.2427,0.00013,22.83447]
[1777778992109,32.97,78125.19,3.0,-0.2427,0.00013,22.83447]
[1777778992121,32.97,78119.97,3.0,-0.24337,0.00013,22.86737]
[1777778993035,32.97,78119.97,3.0,-0.24337,0.00013,22.86737]
[1777778993519,32.97,78114.99,3.0,-0.24402,0.00013,22.89878]
[1777779000177,32.97,78113.48,3.0,-0.24422,0.00013,22.90838]
[1777779003085,32.97,78113.89,3.0,-0.24417,0.00013,22.90582]
[1777779003124,32.97,78113.89,3.0,-0.24417,0.00013,22.90585]
[1777779007886,32.97,78116.71,3.0,-0.2438,0.00013,22.88805]
[1777779011872,32.97,78121.53,3.0,-0.24317,0.00013,22.85751]
[1777779011973,32.97,78121.53,3.0,-0.24317,0.00013,22.85748]
[1777779017299,32.97,78123.01,3.0,-0.24297,0.00013,22.8477]
[1777779024349,32.97,78123.29,3.0,-0.24292,0.00013,22.84539]
[1777779027920,32.97,78123.22,3.0,-0.24293,0.00013,22.84568]
[1777779029402,32.97,78123.22,3.0,-0.24293,0.00013,22.84553]
[1777779029925,32.97,78123.22,3.0,-0.24293,0.00013,22.84553]
[1777779031753,32.97,78123.22,3.0,-0.24293,0.00013,22.84548]
[1777779043118,32.97,78124.53,3.0,-0.24273,0.00013,22.83323]
[1777779046526,32.97,78119.58,3.0,-0.24336,0.00013,22.86406]
[1777779051920,32.96,78119.69,3.0,-0.24334,0.00013,22.86316]
[1777779052856,32.96,78119.71,3.0,-0.24333,0.00013,22.86274]
[1777779058360,32.96,78119.55,3.0,-0.24334,0.00013,22.86317]
[1777779060800,32.96,78120.66,3.0,-0.2432,0.00013,22.85606]
[1777779066644,32.96,78124.27,3.0,-0.24272,0.00013,22.83283]
[1777779071679,32.96,78124.8,3.0,-0.24265,0.00013,22.82917]
[1777779076714,32.96,78125.35,3.0,-0.24257,0.00013,22.82541]
[1777779084425,32.96,78125.6,3.0,-0.24253,0.00013,22.82354]
[1777779084801,32.96,78125.6,3.0,-0.24253,0.00013,22.82354]
[1777779090773,32.96,78126.23,3.0,-0.24244,0.00013,22.81911]
[1777779093953,32.96,78128.55,3.0,-0.24211,0.00013,22.80061]
[1777779094054,32.96,78131.02,3.0,-0.24179,0.00013,22.78492]
[1777779099279,32.95,78133.6,3.0,-0.24145,0.00013,22.76819]
[1777779100028,32.95,78133.61,3.0,-0.24144,0.00013,22.7679]
[1777779106036,32.95,78133.58,3.0,-0.24144,0.00013,22.76764]
[1777779116256,32.95,78137.04,3.0,-0.24098,0.00013,22.74501]
[1777779121446,32.95,78136.83,3.0,-0.24099,0.00013,22.74532]
[1777779129081,32.95,78137.18,3.0,-0.24093,0.00013,22.74233]
[1777779134116,32.94,78137.23,3.0,-0.24091,0.00013,22.74145]
[1777779139152,32.94,78136.97,3.0,-0.24093,0.00013,22.74266]
[1777779144186,32.94,78136.79,3.0,-0.24095,0.00013,22.74336]
[1777779147926,32.94,78136.76,3.0,-0.24095,0.00013,22.74328]
[1777779153199,32.94,78136.83,3.0,-0.24091,0.00013,22.73919]
[1777779163320,32.94,78136.79,3.0,-0.2409,0.00013,22.7385]
[1777779167292,32.94,78136.69,3.0,-0.24091,0.00013,22.73894]
[1777779169708,32.94,78136.69,3.0,-0.24091,0.00013,22.73874]
[1777779176412,32.93,78139.47,3.0,-0.24053,0.00013,22.72046]
[1777779176857,32.93,78139.47,3.0,-0.24053,0.00013,22.72046]
[1777779177013,32.93,78139.47,3.0,-0.24053,0.00013,22.72046]
[1777779177419,32.93,78144.83,3.0,-0.23984,0.00013,22.68617]
[1777779179074,32.93,78144.95,3.0,-0.23982,0.00013,22.68525]
[1777779179432,32.93,78145.18,3.0,-0.23979,0.00013,22.68364]
[1777779186635,32.93,78143.93,3.0,-0.23994,0.00013,22.69124]
[1777779187334,32.93,78143.93,3.0,-0.23994,0.00013,22.69124]
[1777779187435,32.93,78143.93,3.0,-0.23994,0.00013,22.69097]
[1777779192524,32.93,78147.24,3.0,-0.2395,0.00013,22.6696]
[1777779198997,32.93,78146.56,3.0,-0.23959,0.00013,22.67388]
[1777779204607,32.93,78146.13,3.0,-0.23964,0.00013,22.67644]
[1777779209643,32.93,78145.87,3.0,-0.23968,0.00013,22.67802]
[1777779212126,32.93,78145.7,3.0,-0.2397,0.00013,22.67909]
[1777779212226,32.93,78145.7,3.0,-0.23967,0.00013,22.67541]
[1777779218007,32.93,78146.12,3.0,-0.23962,0.00013,22.67287]
[1777779223741,32.93,78147.45,3.0,-0.23946,0.00013,22.6647]
[1777779225201,32.93,78147.45,3.0,-0.23946,0.00013,22.6647]
[1777779225204,32.93,78147.52,3.0,-0.23945,0.00013,22.66431]
[1777779229373,32.93,78154.51,3.0,-0.23855,0.00013,22.61977]
[1777779229884,32.93,78154.47,3.0,-0.23856,0.00013,22.62016]
[1777779231459,32.93,78154.94,3.0,-0.2385,0.00013,22.61715]
[1777779236619,32.93,78159.5,3.0,-0.23791,0.00013,22.5881]
[1777779238329,32.93,78159.77,3.0,-0.23788,0.00013,22.58637]
[1777779243828,32.93,78168.12,3.0,-0.23681,0.00013,22.53316]
[1777779248341,32.93,78168.34,3.0,-0.23679,0.00013,22.532]
[1777779253952,32.94,78168.98,3.0,-0.23672,0.00013,22.52858]
[1777779258987,32.94,78173.29,3.0,-0.23618,0.00013,22.50133]
[1777779264022,32.94,78172.56,3.0,-0.23628,0.00013,22.50655]
[1777779269057,32.94,78174.93,3.0,-0.23599,0.00013,22.49181]
[1777779274092,32.94,78174.92,3.0,-0.23597,0.00013,22.48876]
[1777779280134,32.94,78174.85,3.0,-0.236,0.00013,22.48985]
[1777779285173,32.95,78173.38,3.0,-0.23619,0.00013,22.4998]
[1777779289044,32.95,78172.79,3.0,-0.23627,0.00013,22.50369]
[1777779296249,32.95,78172.61,3.0,-0.23631,0.00013,22.50562]
[1777779301285,32.95,78173.48,3.0,-0.23621,0.00013,22.50047]
[1777779306321,32.95,78173.89,3.0,-0.23616,0.00013,22.49822]
[1777779311356,32.95,78176.0,3.0,-0.2359,0.00013,22.48506]
[1777779311768,32.95,78176.0,3.0,-0.2359,0.00013,22.48506]
[1777779318046,32.95,78176.23,3.0,-0.23588,0.00013,22.48404]
[1777779322743,32.96,78183.39,3.0,-0.23498,0.00013,22.43901]
[1777779328475,32.96,78184.85,3.0,-0.23481,0.00013,22.4304]
[1777779329823,32.96,78186.3,3.0,-0.23463,0.00013,22.42118]
[1777779332539,32.96,78187.68,3.0,-0.23444,0.00013,22.4089]
[1777779336938,32.96,78190.65,3.0,-0.23407,0.00013,22.39052]
[1777779337538,32.96,78189.94,3.0,-0.23416,0.00013,22.39516]
[1777779342573,32.96,78189.93,3.0,-0.23417,0.00013,22.39544]
[1777779343705,32.96,78189.93,3.0,-0.23417,0.00013,22.39544]
[1777779344587,32.96,78189.96,3.0,-0.23417,0.00013,22.39545]
[1777779347436,32.96,78189.89,3.0,-0.23418,0.00013,22.39621]
[1777779347455,32.97,78189.89,3.0,-0.23419,0.00013,22.39636]
[1777779352634,32.97,78190.11,3.0,-0.23416,0.00013,22.39505]
[1777779354987,32.97,78192.18,3.0,-0.2339,0.00013,22.38177]
[1777779361467,32.97,78196.33,3.0,-0.23338,0.00013,22.3554]
[1777779361837,32.97,78194.83,3.0,-0.23357,0.00013,22.3653]
[1777779363663,32.97,78183.93,3.0,-0.23497,0.00013,22.43577]
[1777779363722,32.97,78180.87,3.0,-0.23536,0.00013,22.45551]
[1777779372274,32.97,78180.49,3.0,-0.23541,0.00013,22.45841]
[1777779379513,32.97,78176.94,3.0,-0.23589,0.00013,22.48227]
[1777779382754,32.97,78176.89,3.0,-0.2359,0.00013,22.48296]
[1777779386109,32.97,78176.37,3.0,-0.23597,0.00013,22.48666]
[1777779392578,32.98,78173.92,3.0,-0.2363,0.00013,22.50288]
[1777779397960,32.98,78175.06,3.0,-0.23614,0.00013,22.49246]
[1777779402996,32.98,78174.92,3.0,-0.23616,0.00013,22.49374]
[1777779410044,32.98,78175.06,3.0,-0.23615,0.00013,22.49335]
[1777779417093,32.98,78175.08,3.0,-0.23616,0.00013,22.49369]
[1777779425150,32.98,78174.94,3.0,-0.23619,0.00013,22.49509]
[1777779435220,32.98,78174.94,3.0,-0.2362,0.00013,22.49566]
[1777779440256,32.99,78174.97,3.0,-0.2362,0.00013,22.49573]
[1777779447119,32.99,78175.66,3.0,-0.23612,0.00013,22.49145]
[1777779452340,32.99,78183.99,3.0,-0.23504,0.00013,22.43483]
[1777779458382,32.99,78184.3,3.0,-0.23501,0.00013,22.4335]
[1777779463417,32.99,78184.3,3.0,-0.23502,0.00013,22.43405]
[1777779470473,32.99,78184.45,3.0,-0.23502,0.00013,22.43391]
[1777779476516,33.0,78185.25,3.0,-0.23493,0.00013,22.42934]
[1777779481551,33.0,78185.2,3.0,-0.23494,0.00013,22.43016]
[1777779491620,33.0,78185.2,3.0,-0.23496,0.00013,22.43109]
[1777779493885,33.0,78185.2,3.0,-0.23496,0.00013,22.43109]
[1777779493896,33.0,78185.2,3.0,-0.23497,0.00013,22.43126]
[1777779500684,33.0,78184.98,3.0,-0.23499,0.00013,22.43245]
[1777779507733,33.0,78184.9,3.0,-0.23499,0.00013,22.43272]
[1777779512072,33.0,78185.08,3.0,-0.23495,0.00013,22.42774]
[1777779512767,33.0,78185.04,3.0,-0.23495,0.00013,22.42808]
[1777779520053,33.0,78184.93,3.0,-0.23497,0.00013,22.42902]
[1777779526865,33.0,78184.93,3.0,-0.23499,0.00013,22.42987]
[1777779532988,33.0,78185.0,3.0,-0.23498,0.00013,22.42974]
[1777779541971,33.01,78184.88,3.0,-0.23502,0.00013,22.43136]
[1777779548014,33.01,78184.63,3.0,-0.23506,0.00013,22.43342]
[1777779553049,33.01,78184.52,3.0,-0.23508,0.00013,22.4345]
[1777779559082,33.01,78184.52,3.0,-0.23508,0.00013,22.4345]
[1777779564126,33.01,78184.57,3.0,-0.23509,0.00013,22.43499]
[1777779569161,33.01,78184.48,3.0,-0.2351,0.00013,22.43593]
[1777779574197,33.01,78184.48,3.0,-0.23509,0.00013,22.43262]
[1777779579232,33.01,78184.77,3.0,-0.23506,0.00013,22.43112]
[1777779585812,33.01,78184.87,3.0,-0.23505,0.00013,22.43077]
[1777779585853,33.01,78184.87,3.0,-0.23506,0.00013,22.43099]
[1777779597650,33.01,78184.62,3.0,-0.23508,0.00013,22.43242]
[1777779603400,33.01,78185.12,3.0,-0.23501,0.00013,22.42867]
[1777779610448,33.01,78185.17,3.0,-0.235,0.00013,22.42807]
[1777779614669,33.01,78185.13,3.0,-0.235,0.00013,22.42825]
[1777779619856,33.01,78185.13,3.0,-0.235,0.00013,22.42813]
[1777779627985,33.01,78185.13,3.0,-0.23499,0.00013,22.42773]
[1777779628575,33.01,78185.09,3.0,-0.23499,0.00013,22.42786]
[1777779632643,33.01,78185.09,3.0,-0.235,0.00013,22.42808]
[1777779632744,33.01,78185.24,3.0,-0.23496,0.00013,22.42359]
[1777779633215,33.01,78185.24,3.0,-0.23496,0.00013,22.42359]
[1777779633324,33.01,78185.24,3.0,-0.23496,0.00013,22.42359]
[1777779633610,33.01,78181.12,3.0,-0.23548,0.00013,22.4501]
[1777779639347,33.01,78176.77,3.0,-0.23604,0.00013,22.4782]
[1777779645694,33.01,78176.77,3.0,-0.23605,0.00013,22.47836]
[1777779648731,33.01,78176.77,3.0,-0.23605,0.00013,22.47836]
[1777779655765,33.01,78176.77,3.0,-0.23605,0.00013,22.47861]
[1777779665835,33.01,78176.77,3.0,-0.23606,0.00013,22.47893]
[1777779671734,33.01,78176.77,3.0,-0.23606,0.00013,22.47907]
[1777779672501,33.01,78176.77,3.0,-0.23606,0.00013,22.47915]
[1777779672884,33.01,78176.56,3.0,-0.23609,0.00013,22.48053]
[1777779674813,33.01,78175.54,3.0,-0.23622,0.00013,22.48716]
[1777779682104,33.02,78175.47,3.0,-0.23624,0.00013,22.48838]
[1777779687989,33.02,78175.47,3.0,-0.23628,0.00013,22.49001]
[1777779693024,33.02,78174.82,3.0,-0.23635,0.00013,22.49142]
[1777779702358,33.03,78174.85,3.0,-0.23636,0.00013,22.49159]
[1777779709878,33.03,78175.35,3.0,-0.23633,0.00013,22.49051]
[1777779721220,33.04,78175.2,3.0,-0.2364,0.00013,22.49392]
[1777779730284,33.04,78175.86,3.0,-0.23634,0.00013,22.49113]
[1777779735319,33.05,78175.82,3.0,-0.23636,0.00013,22.49221]
[1777779740561,33.05,78175.75,3.0,-0.23638,0.00013,22.49331]
[1777779746577,33.05,78175.72,3.0,-0.2364,0.00013,22.49437]
[1777779752643,33.05,78175.65,3.0,-0.23642,0.00013,22.49535]
[1777779758097,33.06,78175.72,3.0,-0.23642,0.00013,22.49263]
[1777779765811,33.06,78175.29,3.0,-0.2365,0.00013,22.49676]
[1777779774592,33.07,78175.29,3.0,-0.23653,0.00013,22.4986]
[1777779776354,33.07,78175.29,3.0,-0.23653,0.00013,22.4986]
[1777779776927,33.07,78175.29,3.0,-0.23653,0.00013,22.4986]
[1777779777028,33.07,78175.29,3.0,-0.23654,0.00013,22.49912]
[1777779782576,33.07,78175.29,3.0,-0.23656,0.00013,22.49984]
[1777779786302,33.07,78174.81,3.0,-0.23663,0.00013,22.50327]
[1777779790873,33.07,78175.26,3.0,-0.23659,0.00013,22.50145]
[1777779796583,33.08,78175.29,3.0,-0.2366,0.00013,22.50197]
[1777779806326,33.08,78174.9,3.0,-0.23668,0.00013,22.50587]
[1777779811458,33.08,78174.92,3.0,-0.2367,0.00013,22.5071]
[1777779812305,33.09,78174.87,3.0,-0.23669,0.00013,22.50426]
[1777779818811,33.09,78174.86,3.0,-0.2367,0.00013,22.50467]
[1777779824497,33.09,78174.86,3.0,-0.23673,0.00013,22.50635]
[1777779824984,33.09,78174.86,3.0,-0.23673,0.00013,22.50635]
[1777779825775,33.09,78174.86,3.0,-0.23674,0.00013,22.50651]
[1777779831994,33.1,78174.78,3.0,-0.23677,0.00013,22.50818]
[1777779836780,33.1,78174.53,3.0,-0.2368,0.00013,22.50994]
[1777779837455,33.1,78174.53,3.0,-0.23682,0.00013,22.51058]
[1777779840761,33.1,78173.61,3.0,-0.23694,0.00013,22.51694]
[1777779840876,33.1,78173.61,3.0,-0.23694,0.00013,22.51694]
[1777779840962,33.1,78173.61,3.0,-0.23694,0.00013,22.51694]
[1777779841232,33.1,78173.61,3.0,-0.23694,0.00013,22.51694]
[1777779841382,33.1,78173.61,3.0,-0.23694,0.00013,22.51694]
[1777779841241,33.1,78159.31,3.0,-0.23877,0.00013,22.60813]
[1777779841801,33.1,78159.31,3.0,-0.23877,0.00013,22.60813]
[1777779842231,33.1,78159.31,3.0,-0.23877,0.00013,22.60813]
[1777779842101,33.1,78139.73,3.0,-0.2413,0.00013,22.73233]
[1777779842440,33.1,78139.73,3.0,-0.2413,0.00013,22.73233]
[1777779842997,33.1,78139.73,3.0,-0.2413,0.00013,22.73233]
[1777779843220,33.1,78139.73,3.0,-0.2413,0.00013,22.73233]
[1777779843228,33.1,78139.73,3.0,-0.2413,0.00013,22.73233]
[1777779843234,33.1,78139.73,3.0,-0.2413,0.00013,22.73233]
[1777779844233,33.1,78130.65,3.0,-0.24248,0.00013,22.79011]
[1777779844690,33.1,78130.65,3.0,-0.24248,0.00013,22.79011]
[1777779844696,33.1,78130.65,3.0,-0.24248,0.00013,22.79011]
[1777779845235,33.1,78131.77,3.0,-0.24234,0.00013,22.78312]
[1777779850623,33.1,78133.42,3.0,-0.24213,0.00013,22.77318]
[1777779854575,33.1,78133.41,3.0,-0.24214,0.00013,22.77359]
[1777779864255,33.11,78131.91,3.0,-0.24235,0.00013,22.78381]
[1777779869290,33.11,78131.59,3.0,-0.2424,0.00013,22.7862]
[1777779869297,33.11,78131.59,3.0,-0.2424,0.00013,22.7862]
[1777779874325,33.11,78131.1,3.0,-0.24245,0.00013,22.78599]
[1777779881374,33.11,78131.27,3.0,-0.24243,0.00013,22.78542]
[1777779894320,33.11,78131.24,3.0,-0.24245,0.00013,22.78646]
[1777779894328,33.11,78131.24,3.0,-0.24245,0.00013,22.78646]
[1777779894345,33.11,78131.24,3.0,-0.24246,0.00013,22.78653]
[1777779899500,33.11,78131.3,3.0,-0.24245,0.00013,22.7864]
[1777779904535,33.11,78130.2,3.0,-0.2426,0.00013,22.79356]
[1777779909570,33.11,78130.3,3.0,-0.24259,0.00013,22.79314]
[1777779919639,33.12,78130.3,3.0,-0.2426,0.00013,22.79358]
[1777779924675,33.12,78133.87,3.0,-0.24214,0.00013,22.77139]
[1777779930717,33.12,78133.8,3.0,-0.24216,0.00013,22.77226]
[1777779936759,33.12,78134.16,3.0,-0.2421,0.00013,22.76677]
[1777779941793,33.12,78132.49,3.0,-0.24232,0.00013,22.77766]
[1777779950140,33.12,78133.11,3.0,-0.24225,0.00013,22.774]
[1777779950221,33.12,78134.43,3.0,-0.24208,0.00013,22.76594]
[1777779951847,33.12,78135.1,3.0,-0.242,0.00013,22.76178]
[1777779956898,33.12,78137.33,3.0,-0.2417,0.00013,22.74736]
[1777779961934,33.12,78139.13,3.0,-0.24146,0.00013,22.73569]
[1777779963669,33.12,78139.12,3.0,-0.24146,0.00013,22.7357]
[1777779968982,33.12,78144.65,3.0,-0.24074,0.00013,22.70044]
[1777779973671,33.12,78146.75,3.0,-0.24047,0.00013,22.68707]
[1777779979052,33.12,78150.41,3.0,-0.24,0.00013,22.66387]
[1777779984942,33.12,78151.18,3.0,-0.2399,0.00013,22.65908]
[1777779985039,33.12,78151.18,3.0,-0.2399,0.00013,22.65915]
[1777779985896,33.12,78151.18,3.0,-0.2399,0.00013,22.65915]
[1777779986043,33.12,78151.18,3.0,-0.2399,0.00013,22.65915]
[1777779986398,33.12,78151.18,3.0,-0.2399,0.00013,22.65915]
[1777779992144,33.12,78152.18,3.0,-0.23975,0.00013,22.64928]
[1777779997178,33.12,78150.86,3.0,-0.23993,0.00013,22.65778]
[1777780002218,33.12,78149.57,3.0,-0.2401,0.00013,22.66609]
[1777780008071,33.12,78149.64,3.0,-0.24009,0.00013,22.6657]
[1777780013291,33.12,78150.93,3.0,-0.23993,0.00013,22.65786]
[1777780018326,33.12,78151.62,3.0,-0.23984,0.00013,22.6538]
[1777780025375,33.12,78150.75,3.0,-0.23996,0.00013,22.65972]
[1777780030422,33.13,78149.69,3.0,-0.24011,0.00013,22.66673]
[1777780037471,33.13,78149.78,3.0,-0.2401,0.00013,22.66654]
[1777780043792,33.13,78149.7,3.0,-0.24012,0.00013,22.66729]
[1777780050561,33.13,78150.21,3.0,-0.24006,0.00013,22.66462]
[1777780055596,33.13,78150.18,3.0,-0.24005,0.00013,22.66149]
[1777780060632,33.13,78150.55,3.0,-0.24001,0.00013,22.6595]
[1777780067681,33.13,78150.4,3.0,-0.24004,0.00013,22.66098]
[1777780069608,33.13,78150.93,3.0,-0.23997,0.00013,22.65769]
[1777780069695,33.13,78150.89,3.0,-0.23998,0.00013,22.65802]
[1777780075737,33.13,78150.89,3.0,-0.23999,0.00013,22.65857]
[1777780081779,33.14,78149.6,3.0,-0.24017,0.00013,22.6673]
[1777780085488,33.14,78150.95,3.0,-0.23999,0.00013,22.65883]
[1777780091094,33.14,78150.95,3.0,-0.24,0.00013,22.6591]
[1777780095166,33.14,78150.95,3.0,-0.24001,0.00013,22.65984]
[1777780096041,33.14,78150.95,3.0,-0.24002,0.00013,22.66001]
[1777780101726,33.14,78152.54,3.0,-0.23982,0.00013,22.65051]
[1777780103717,33.14,78161.95,3.0,-0.23862,0.00013,22.59119]
[1777780106173,33.14,78161.13,3.0,-0.23873,0.00013,22.59656]
[1777780106181,33.14,78161.13,3.0,-0.23873,0.00013,22.59656]
[1777780106275,33.14,78160.84,3.0,-0.23877,0.00013,22.59854]
[1777780112995,33.15,78161.54,3.0,-0.23867,0.00013,22.59098]
[1777780113537,33.15,78161.54,3.0,-0.23867,0.00013,22.59098]
[1777780113561,33.15,78161.54,3.0,-0.23867,0.00013,22.59098]
[1777780113565,33.15,78161.54,3.0,-0.23867,0.00013,22.59098]
[1777780114003,33.15,78161.57,3.0,-0.23867,0.00013,22.59087]
[1777780122059,33.15,78161.72,3.0,-0.23867,0.00013,22.59129]
[1777780127281,33.15,78161.72,3.0,-0.23867,0.00013,22.59129]
[1777780133136,33.16,78161.72,3.0,-0.23871,0.00013,22.59307]
[1777780139078,33.16,78162.55,3.0,-0.23861,0.00013,22.58844]
[1777780144213,33.16,78166.87,3.0,-0.23808,0.00013,22.56218]
[1777780149120,33.16,78166.95,3.0,-0.23809,0.00013,22.56242]
[1777780149545,33.16,78166.95,3.0,-0.23809,0.00013,22.56242]
[1777780149420,33.16,78169.49,3.0,-0.23777,0.00013,22.54644]
[1777780150255,33.16,78170.84,3.0,-0.2376,0.00013,22.53793]
[1777780150923,33.16,78170.84,3.0,-0.2376,0.00013,22.53793]
[1777780156297,33.17,78172.15,3.0,-0.23744,0.00013,22.53019]
[1777780161390,33.17,78173.29,3.0,-0.2373,0.00013,22.52326]
[1777780161651,33.17,78174.65,3.0,-0.23713,0.00013,22.51467]
[1777780162339,33.17,78183.33,3.0,-0.23602,0.00013,22.45935]
[1777780163018,33.17,78183.33,3.0,-0.23602,0.00013,22.45935]
[1777780168381,33.17,78179.18,3.0,-0.23656,0.00013,22.48612]
[1777780170193,33.17,78179.18,3.0,-0.23656,0.00013,22.48612]
[1777780170395,33.17,78179.93,3.0,-0.23646,0.00013,22.4814]
[1777780175086,33.17,78179.58,3.0,-0.23649,0.00013,22.48033]
[1777780176362,33.17,78179.58,3.0,-0.23649,0.00013,22.48042]
[1777780176373,33.17,78179.58,3.0,-0.23649,0.00013,22.48042]
[1777780176518,33.17,78179.58,3.0,-0.23649,0.00013,22.48042]
[1777780176437,33.17,78179.55,3.0,-0.2365,0.00013,22.4807]
[1777780178449,33.17,78181.1,3.0,-0.2363,0.00013,22.47086]
[1777780178551,33.17,78180.78,3.0,-0.23634,0.00013,22.47293]
[1777780184154,33.17,78181.6,3.0,-0.23625,0.00013,22.46823]
[1777780184568,33.17,78181.6,3.0,-0.23625,0.00013,22.46823]
[1777780185499,33.17,78185.16,3.0,-0.2358,0.00013,22.44577]
[1777780190607,33.17,78184.94,3.0,-0.23583,0.00013,22.44732]
[1777780202154,33.17,78186.73,3.0,-0.23561,0.00013,22.43634]
[1777780206389,33.18,78186.36,3.0,-0.23566,0.00013,22.4389]
[1777780206408,33.18,78184.48,3.0,-0.2359,0.00013,22.45095]
[1777780212672,33.18,78182.59,3.0,-0.23615,0.00013,22.46332]
[1777780217729,33.18,78182.83,3.0,-0.23613,0.00013,22.46225]
[1777780224778,33.18,78182.15,3.0,-0.23622,0.00013,22.467]
[1777780229813,33.18,78182.39,3.0,-0.2362,0.00013,22.46576]
[1777780234848,33.18,78182.39,3.0,-0.23618,0.00013,22.46237]
[1777780238691,33.18,78182.23,3.0,-0.2362,0.00013,22.46363]
[1777780238849,33.18,78182.23,3.0,-0.2362,0.00013,22.46363]
[1777780239101,33.18,78188.23,3.0,-0.23544,0.00013,22.42528]
[1777780244924,33.18,78188.99,3.0,-0.23535,0.00013,22.42069]
[1777780249959,33.18,78186.83,3.0,-0.23563,0.00013,22.43472]
[1777780253301,33.18,78187.48,3.0,-0.23555,0.00013,22.43064]
[1777780258579,33.18,78186.44,3.0,-0.23568,0.00013,22.43751]
[1777780264057,33.18,78186.28,3.0,-0.23571,0.00013,22.43883]
[1777780270336,33.18,78186.2,3.0,-0.23572,0.00013,22.43942]
[1777780271334,33.19,78186.2,3.0,-0.23572,0.00013,22.43958]
[1777780271436,33.19,78186.2,3.0,-0.23572,0.00013,22.43962]
[1777780281159,33.19,78186.2,3.0,-0.23574,0.00013,22.44017]
[1777780287218,33.19,78186.29,3.0,-0.23575,0.00013,22.44109]
[1777780289367,33.19,78186.29,3.0,-0.23576,0.00013,22.44125]
[1777780290447,33.19,78186.29,3.0,-0.23576,0.00013,22.44141]
[1777780296284,33.2,78187.18,3.0,-0.23564,0.00013,22.43305]
[1777780301320,33.2,78186.27,3.0,-0.23577,0.00013,22.43969]
[1777780307362,33.2,78187.29,3.0,-0.23566,0.00013,22.43413]
[1777780310417,33.2,78187.4,3.0,-0.23565,0.00013,22.43376]
[1777780310517,33.2,78187.29,3.0,-0.23567,0.00013,22.43462]
[1777780311717,33.2,78187.29,3.0,-0.23567,0.00013,22.43462]
[1777780312397,33.2,78185.0,3.0,-0.23597,0.00013,22.44968]
[1777780319377,33.21,78185.0,3.0,-0.23598,0.00013,22.45043]
[1777780322860,33.21,78185.04,3.0,-0.236,0.00013,22.45109]
[1777780323474,33.21,78190.81,3.0,-0.23527,0.00013,22.41458]
[1777780328509,33.21,78191.81,3.0,-0.23516,0.00013,22.40891]
[1777780330557,33.21,78191.84,3.0,-0.23516,0.00013,22.40886]
[1777780331962,33.21,78191.84,3.0,-0.23516,0.00013,22.40917]
[1777780334991,33.21,78192.03,3.0,-0.23514,0.00013,22.4083]
[1777780338928,33.21,78192.07,3.0,-0.23514,0.00013,22.40834]
[1777780339379,33.21,78192.07,3.0,-0.23514,0.00013,22.40834]
[1777780345628,33.22,78194.79,3.0,-0.23481,0.00013,22.39146]
[1777780346965,33.22,78195.61,3.0,-0.23471,0.00013,22.38628]
[1777780353659,33.22,78195.61,3.0,-0.23471,0.00013,22.38628]
[1777780355626,33.22,78204.81,3.0,-0.23353,0.00013,22.3242]
[1777780356868,33.22,78207.67,3.0,-0.23317,0.00013,22.30613]
[1777780357711,33.22,78208.41,3.0,-0.23308,0.00013,22.30141]
[1777780362747,33.22,78208.74,3.0,-0.23304,0.00013,22.29956]
[1777780364007,33.22,78208.98,3.0,-0.23301,0.00013,22.29806]
[1777780369796,33.22,78209.36,3.0,-0.23297,0.00013,22.29594]
[1777780374596,33.22,78209.47,3.0,-0.23296,0.00013,22.2954]
[1777780376663,33.22,78209.14,3.0,-0.23301,0.00013,22.29764]
[1777780376765,33.22,78208.97,3.0,-0.23303,0.00013,22.29884]
[1777780377298,33.22,78208.97,3.0,-0.23303,0.00013,22.29884]
[1777780377400,33.22,78209.01,3.0,-0.23302,0.00013,22.29858]
[1777780383008,33.22,78208.89,3.0,-0.23304,0.00013,22.29962]
[1777780386220,33.22,78205.06,3.0,-0.23353,0.00013,22.32435]
[1777780390482,33.22,78204.9,3.0,-0.23355,0.00013,22.32548]
[1777780391795,33.22,78205.26,3.0,-0.23351,0.00013,22.32319]
[1777780391799,33.22,78205.26,3.0,-0.23351,0.00013,22.32319]
[1777780391950,33.22,78194.9,3.0,-0.23482,0.00013,22.3898]
[1777780396985,33.23,78188.22,3.0,-0.23568,0.00013,22.43286]
[1777780402599,33.23,78190.14,3.0,-0.23544,0.00013,22.4208]
[1777780409070,33.23,78191.42,3.0,-0.23528,0.00013,22.4131]
[1777780414775,33.23,78191.78,3.0,-0.23524,0.00013,22.41086]
[1777780415066,33.23,78192.03,3.0,-0.23519,0.00013,22.40581]
[1777780415112,33.23,78195.79,3.0,-0.23471,0.00013,22.38181]
[1777780421154,33.23,78200.38,3.0,-0.23414,0.00013,22.35274]
[1777780427196,33.23,78200.49,3.0,-0.23413,0.00013,22.35234]
[1777780432231,33.23,78203.44,3.0,-0.23376,0.00013,22.33366]
[1777780437266,33.23,78203.69,3.0,-0.23373,0.00013,22.33232]
[1777780442301,33.23,78203.72,3.0,-0.23373,0.00013,22.33236]
[1777780447336,33.23,78203.91,3.0,-0.23371,0.00013,22.33132]
[1777780453377,33.23,78203.98,3.0,-0.23371,0.00013,22.33107]
[1777780459420,33.23,78204.09,3.0,-0.2337,0.00013,22.33055]
[1777780466469,33.24,78203.99,3.0,-0.23372,0.00013,22.33155]
[1777780468390,33.24,78204.17,3.0,-0.2337,0.00013,22.33046]
[1777780468650,33.24,78205.0,3.0,-0.23359,0.00013,22.3252]
[1777780469044,33.24,78205.0,3.0,-0.23359,0.00013,22.3252]
[1777780469490,33.24,78205.97,3.0,-0.23347,0.00013,22.31893]
[1777780470445,33.24,78205.97,3.0,-0.23347,0.00013,22.31893]
[1777780470496,33.24,78206.04,3.0,-0.23346,0.00013,22.31856]
[1777780472265,33.24,78206.09,3.0,-0.23343,0.00013,22.31453]
[1777780472511,33.24,78206.35,3.0,-0.2334,0.00013,22.31283]
[1777780477546,33.24,78203.66,3.0,-0.23375,0.00013,22.33054]
[1777780478945,33.24,78203.63,3.0,-0.23375,0.00013,22.33081]
[1777780479754,33.24,78203.63,3.0,-0.23375,0.00013,22.33081]
[1777780486635,33.24,78203.48,3.0,-0.23377,0.00013,22.3319]
[1777780488046,33.24,78203.88,3.0,-0.23373,0.00013,22.32985]
[1777780488145,33.24,78203.88,3.0,-0.23373,0.00013,22.32995]
[1777780495675,33.24,78203.65,3.0,-0.23378,0.00013,22.33255]
[1777780500710,33.25,78203.76,3.0,-0.23379,0.00013,22.33268]
[1777780509774,33.25,78203.65,3.0,-0.23383,0.00013,22.33496]
[1777780515825,33.25,78203.47,3.0,-0.23388,0.00013,22.33737]
[1777780521867,33.26,78203.3,3.0,-0.23392,0.00013,22.33954]
[1777780526902,33.26,78201.41,3.0,-0.23417,0.00013,22.35254]
[1777780531937,33.26,78202.69,3.0,-0.23401,0.00013,22.34151]
[1777780540775,33.26,78202.94,3.0,-0.23399,0.00013,22.3406]
[1777780547355,33.27,78202.9,3.0,-0.23402,0.00013,22.34224]
[1777780547359,33.27,78202.9,3.0,-0.23402,0.00013,22.34224]
[1777780552589,33.27,78193.35,3.0,-0.23525,0.00013,22.40427]
[1777780558122,33.27,78193.51,3.0,-0.23524,0.00013,22.40396]
[1777780563156,33.27,78191.67,3.0,-0.23548,0.00013,22.4162]
[1777780571212,33.28,78192.59,3.0,-0.23538,0.00013,22.41109]
[1777780576898,33.28,78193.34,3.0,-0.23529,0.00013,22.40663]
[1777780582357,33.28,78194.29,3.0,-0.23519,0.00013,22.40136]
[1777780588332,33.28,78195.86,3.0,-0.235,0.00013,22.39223]
[1777780595380,33.29,78195.58,3.0,-0.23503,0.00013,22.39129]
[1777780597921,33.29,78196.08,3.0,-0.23497,0.00013,22.38824]
[1777780604805,33.29,78191.29,3.0,-0.2356,0.00013,22.41964]
[1777780613270,33.29,78189.23,3.0,-0.23587,0.00013,22.43343]
[1777780625590,33.29,78189.2,3.0,-0.2359,0.00013,22.43501]
[1777780626759,33.29,78189.2,3.0,-0.2359,0.00013,22.43501]
[1777780626860,33.29,78189.2,3.0,-0.2359,0.00013,22.43511]
[1777780628020,33.29,78189.2,3.0,-0.2359,0.00013,22.43511]
[1777780628907,33.3,78189.31,3.0,-0.2359,0.00013,22.43472]
[1777780639690,33.3,78190.57,3.0,-0.23576,0.00013,22.42786]
[1777780640072,33.3,78190.57,3.0,-0.23576,0.00013,22.42786]
[1777780646740,33.3,78193.4,3.0,-0.23541,0.00013,22.41063]
[1777780651775,33.3,78191.07,3.0,-0.2357,0.00013,22.42241]
[1777780652299,33.3,78191.07,3.0,-0.2357,0.00013,22.42241]
[1777780661848,33.31,78191.02,3.0,-0.23573,0.00013,22.42384]
[1777780663129,33.31,78190.98,3.0,-0.23573,0.00013,22.4242]
[1777780668897,33.31,78191.02,3.0,-0.23574,0.00013,22.4246]
[1777780673932,33.31,78190.95,3.0,-0.23576,0.00013,22.42559]
[1777780679137,33.31,78190.98,3.0,-0.23576,0.00013,22.42551]
[1777780687023,33.32,78190.88,3.0,-0.2358,0.00013,22.42753]
[1777780695079,33.32,78190.95,3.0,-0.2358,0.00013,22.42793]
[1777780700114,33.32,78191.63,3.0,-0.23573,0.00013,22.42413]
[1777780705561,33.32,78192.36,3.0,-0.23564,0.00013,22.41993]
[1777780710825,33.32,78196.57,3.0,-0.23512,0.00013,22.39373]
[1777780716225,33.33,78197.11,3.0,-0.23505,0.00013,22.38763]
[1777780721686,33.33,78197.21,3.0,-0.23505,0.00013,22.38756]
[1777780727303,33.33,78194.21,3.0,-0.23544,0.00013,22.40745]
[1777780736366,33.33,78194.58,3.0,-0.23541,0.00013,22.40596]
[1777780743156,33.33,78194.51,3.0,-0.23543,0.00013,22.40679]
[1777780743984,33.33,78194.51,3.0,-0.23543,0.00013,22.40679]
[1777780744011,33.33,78196.78,3.0,-0.23515,0.00013,22.39261]
[1777780747219,33.33,78195.99,3.0,-0.23525,0.00013,22.39783]
[1777780748103,33.33,78195.99,3.0,-0.23525,0.00013,22.39783]
[1777780748450,33.34,78196.0,3.0,-0.23525,0.00013,22.39789]
[1777780753947,33.34,78196.32,3.0,-0.23523,0.00013,22.39676]
[1777780758488,33.34,78196.61,3.0,-0.2352,0.00013,22.39546]
[1777780763906,33.34,78196.79,3.0,-0.2352,0.00013,22.39541]
[1777780766069,33.34,78196.87,3.0,-0.2352,0.00013,22.39526]
[1777780766171,33.34,78196.87,3.0,-0.2352,0.00013,22.39562]
[1777780767709,33.34,78197.83,3.0,-0.23508,0.00013,22.3895]
[1777780767810,33.35,78198.05,3.0,-0.23506,0.00013,22.3884]
[1777780768416,33.35,78198.05,3.0,-0.23506,0.00013,22.3884]
[1777780768590,33.35,78198.08,3.0,-0.23506,0.00013,22.3884]
[1777780769882,33.35,78198.08,3.0,-0.23506,0.00013,22.3884]
[1777780769928,33.35,78198.01,3.0,-0.23507,0.00013,22.38915]
[1777780770265,33.35,78198.01,3.0,-0.23507,0.00013,22.38915]
[1777780772388,33.35,78198.08,3.0,-0.23505,0.00013,22.3854]
[1777780777653,33.35,78199.35,3.0,-0.23492,0.00013,22.37874]
[1777780779949,33.35,78199.35,3.0,-0.23492,0.00013,22.37874]
[1777780780748,33.35,78199.86,3.0,-0.23486,0.00013,22.376]
[1777780787663,33.36,78199.94,3.0,-0.23487,0.00013,22.37653]
[1777780793133,33.36,78199.9,3.0,-0.23489,0.00013,22.37737]
[1777780800265,33.37,78196.03,3.0,-0.23542,0.00013,22.40458]
[1777780805724,33.37,78191.99,3.0,-0.23597,0.00013,22.43194]
[1777780810564,33.37,78188.69,3.0,-0.23641,0.00013,22.45388]
[1777780810751,33.37,78188.69,3.0,-0.23641,0.00013,22.45388]
[1777780812798,33.38,78188.73,3.0,-0.2364,0.00013,22.45381]
[1777780813135,33.38,78188.33,3.0,-0.23646,0.00013,22.45651]
[1777780813575,33.38,78188.33,3.0,-0.23646,0.00013,22.45651]
[1777780817936,33.38,78175.49,3.0,-0.2381,0.00013,22.5385]
[1777780822971,33.38,78175.37,3.0,-0.23813,0.00013,22.53967]
[1777780823589,33.38,78175.37,3.0,-0.23813,0.00013,22.53967]
[1777780829014,33.38,78175.4,3.0,-0.23813,0.00013,22.53995]
[1777780832888,33.38,78175.26,3.0,-0.23813,0.00013,22.53741]
[1777780833604,33.38,78175.26,3.0,-0.23813,0.00013,22.53749]
[1777780839086,33.38,78171.78,3.0,-0.23859,0.00013,22.55999]
[1777780843125,33.38,78171.61,3.0,-0.23861,0.00013,22.56125]
[1777780843226,33.38,78171.43,3.0,-0.23864,0.00013,22.5625]
[1777780850163,33.39,78171.42,3.0,-0.23865,0.00013,22.56325]
[1777780855263,33.39,78171.85,3.0,-0.23861,0.00013,22.561]
[1777780865270,33.39,78172.07,3.0,-0.23861,0.00013,22.5611]
[1777780867239,33.39,78172.1,3.0,-0.23861,0.00013,22.56105]
[1777780867270,33.39,78172.1,3.0,-0.23861,0.00013,22.56105]
[1777780867285,33.39,78173.58,3.0,-0.23842,0.00013,22.55185]
[1777780871855,33.39,78182.61,3.0,-0.23728,0.00013,22.49507]
[1777780871950,33.39,78183.06,3.0,-0.23722,0.00013,22.49237]
[1777780877438,33.4,78190.59,3.0,-0.23627,0.00013,22.44496]
[1777780877445,33.4,78190.59,3.0,-0.23627,0.00013,22.44496]
[1777780882564,33.4,78190.77,3.0,-0.23625,0.00013,22.44412]
[1777780890434,33.4,78190.6,3.0,-0.23629,0.00013,22.44589]
[1777780890581,33.4,78190.6,3.0,-0.23629,0.00013,22.44589]
[1777780895916,33.4,78189.65,3.0,-0.23639,0.00013,22.44848]
[1777780907566,33.4,78189.57,3.0,-0.23641,0.00013,22.44959]
[1777780912601,33.4,78190.14,3.0,-0.23634,0.00013,22.44608]
[1777780917636,33.4,78190.18,3.0,-0.23634,0.00013,22.44592]
[1777780921490,33.4,78194.1,3.0,-0.23584,0.00013,22.42111]
[1777780926698,33.4,78202.92,3.0,-0.23474,0.00013,22.36538]
[1777780929023,33.4,78202.99,3.0,-0.23473,0.00013,22.36501]
[1777780934755,33.4,78202.39,3.0,-0.23481,0.00013,22.36934]
[1777780939790,33.41,78202.27,3.0,-0.23484,0.00013,22.37048]
[1777780944825,33.41,78202.27,3.0,-0.23484,0.00013,22.37087]
[1777780949860,33.41,78202.76,3.0,-0.23479,0.00013,22.36817]
[1777780954895,33.41,78202.28,3.0,-0.23483,0.00013,22.36799]
[1777780958708,33.41,78202.32,3.0,-0.23483,0.00013,22.36801]
[1777780962487,33.41,78192.94,3.0,-0.23603,0.00013,22.4279]
[1777780967933,33.41,78187.79,3.0,-0.23668,0.00013,22.4605]
[1777780973048,33.41,78187.74,3.0,-0.23668,0.00013,22.46065]
[1777780978913,33.41,78187.81,3.0,-0.23667,0.00013,22.46009]
[1777780985133,33.41,78187.22,3.0,-0.23674,0.00013,22.46341]
[1777780986199,33.41,78187.22,3.0,-0.23674,0.00013,22.46341]
[1777780992103,33.41,78187.14,3.0,-0.23675,0.00013,22.46397]
[1777780998224,33.41,78187.59,3.0,-0.23669,0.00013,22.46079]
[1777781003259,33.41,78187.18,3.0,-0.23673,0.00013,22.46307]
[1777781006862,33.41,78185.91,3.0,-0.23689,0.00013,22.4709]
[1777781012023,33.41,78182.96,3.0,-0.23724,0.00013,22.48594]
[1777781017357,33.41,78181.49,3.0,-0.23743,0.00013,22.49519]
[1777781031455,33.41,78181.21,3.0,-0.23746,0.00013,22.49682]
[1777781038504,33.41,78180.76,3.0,-0.23752,0.00013,22.49964]
[1777781044150,33.41,78180.87,3.0,-0.2375,0.00013,22.49893]
[1777781044251,33.41,78180.64,3.0,-0.23753,0.00013,22.50038]
[1777781049451,33.41,78180.64,3.0,-0.23753,0.00013,22.50053]
[1777781055623,33.41,78180.64,3.0,-0.23755,0.00013,22.50112]
[1777781061361,33.41,78180.6,3.0,-0.23756,0.00013,22.50171]
[1777781066700,33.41,78180.97,3.0,-0.23752,0.00013,22.49998]
[1777781072742,33.41,78180.96,3.0,-0.23751,0.00013,22.4969]
[1777781077883,33.41,78180.96,3.0,-0.23751,0.00013,22.4969]
[1777781077883,33.41,78180.96,3.0,-0.23751,0.00013,22.4969]
[1777781077922,33.41,78180.96,3.0,-0.23751,0.00013,22.4969]
[1777781083868,33.41,78175.26,3.0,-0.23825,0.00013,22.53362]
[1777781083969,33.41,78173.25,3.0,-0.23851,0.00013,22.54632]
[1777781088208,33.42,78174.18,3.0,-0.23839,0.00013,22.54083]
[1777781088309,33.42,78174.15,3.0,-0.2384,0.00013,22.54114]
[1777781088550,33.42,78174.15,3.0,-0.2384,0.00013,22.54114]
[1777781089135,33.42,78174.15,3.0,-0.2384,0.00013,22.54114]
[1777781089140,33.42,78174.15,3.0,-0.2384,0.00013,22.54114]
[1777781089236,33.42,78174.15,3.0,-0.2384,0.00013,22.54115]
[1777781090064,33.42,78174.15,3.0,-0.2384,0.00013,22.54115]
[1777781090165,33.42,78174.15,3.0,-0.2384,0.00013,22.54136]
[1777781092657,33.42,78174.15,3.0,-0.2384,0.00013,22.54136]
[1777781092737,33.42,78174.15,3.0,-0.23841,0.00013,22.54164]
[1777781097359,33.42,78174.15,3.0,-0.23841,0.00013,22.54179]
[1777781097375,33.42,78174.15,3.0,-0.23841,0.00013,22.54184]
[1777781099828,33.42,78172.58,3.0,-0.23862,0.00013,22.5519]
[1777781099937,33.42,78172.51,3.0,-0.23863,0.00013,22.55246]
[1777781104971,33.42,78173.12,3.0,-0.23857,0.00013,22.54977]
[1777781110007,33.43,78174.08,3.0,-0.23847,0.00013,22.5449]
[1777781110649,33.43,78174.08,3.0,-0.23847,0.00013,22.5449]
[1777781110674,33.43,78174.08,3.0,-0.23847,0.00013,22.5449]
[1777781111014,33.43,78174.12,3.0,-0.23847,0.00013,22.5449]
[1777781116049,33.43,78174.19,3.0,-0.23848,0.00013,22.54514]
[1777781122091,33.43,78173.13,3.0,-0.23863,0.00013,22.55267]
[1777781123602,33.43,78172.46,3.0,-0.23872,0.00013,22.55703]
[1777781124105,33.43,78172.56,3.0,-0.23871,0.00013,22.55654]
[1777781129143,33.43,78170.98,3.0,-0.23891,0.00013,22.56675]
[1777781136193,33.43,78170.89,3.0,-0.23891,0.00013,22.56398]
[1777781141031,33.44,78170.81,3.0,-0.23892,0.00013,22.56476]
[1777781143029,33.44,78170.85,3.0,-0.23892,0.00013,22.56462]
[1777781148277,33.44,78170.76,3.0,-0.23894,0.00013,22.56559]
[1777781153312,33.44,78170.37,3.0,-0.239,0.00013,22.56835]
[1777781158347,33.44,78169.49,3.0,-0.23911,0.00013,22.57417]
[1777781163383,33.44,78168.82,3.0,-0.2392,0.00013,22.57865]
[1777781165851,33.44,78165.79,3.0,-0.23959,0.00013,22.5978]
[1777781173013,33.44,78165.08,3.0,-0.23969,0.00013,22.60267]
[1777781181509,33.44,78169.27,3.0,-0.23916,0.00013,22.57672]
[1777781187551,33.44,78169.48,3.0,-0.23914,0.00013,22.57571]
[1777781192586,33.44,78169.19,3.0,-0.23916,0.00013,22.5741]
[1777781197622,33.44,78169.23,3.0,-0.23916,0.00013,22.57408]
[1777781207692,33.45,78169.3,3.0,-0.23916,0.00013,22.57407]
[1777781221793,33.45,78168.3,3.0,-0.2393,0.00013,22.5808]
[1777781226815,33.45,78168.01,3.0,-0.23933,0.00013,22.58268]
[1777781238912,33.45,78167.89,3.0,-0.23937,0.00013,22.5844]
[1777781246968,33.45,78167.96,3.0,-0.23937,0.00013,22.58454]
[1777781254018,33.45,78170.49,3.0,-0.23903,0.00013,22.56545]
[1777781257559,33.45,78170.93,3.0,-0.23898,0.00013,22.56286]
[1777781258899,33.46,78171.0,3.0,-0.23898,0.00013,22.5626]
[1777781264087,33.46,78169.41,3.0,-0.23919,0.00013,22.57308]
[1777781270486,33.46,78168.97,3.0,-0.23925,0.00013,22.57614]
[1777781273535,33.46,78159.17,3.0,-0.24051,0.00013,22.63795]
[1777781279193,33.46,78158.66,3.0,-0.24057,0.00013,22.64114]
[1777781287249,33.46,78158.53,3.0,-0.24059,0.00013,22.64191]
[1777781289460,33.46,78158.5,3.0,-0.24059,0.00013,22.64209]
[1777781295305,33.46,78156.56,3.0,-0.24084,0.00013,22.65423]
[1777781300921,33.46,78155.36,3.0,-0.24099,0.00013,22.66169]
[1777781300929,33.46,78155.36,3.0,-0.24099,0.00013,22.66169]
[1777781301352,33.46,78154.89,3.0,-0.24105,0.00013,22.6646]
[1777781306386,33.46,78154.75,3.0,-0.24108,0.00013,22.6657]
[1777781311245,33.46,78154.39,3.0,-0.24112,0.00013,22.66813]
[1777781311248,33.46,78154.39,3.0,-0.24112,0.00013,22.66813]
[1777781311422,33.46,78154.76,3.0,-0.24106,0.00013,22.66219]
[1777781317580,33.46,78154.34,3.0,-0.24111,0.00013,22.66479]
[1777781323578,33.46,78153.73,3.0,-0.24119,0.00013,22.66853]
[1777781329067,33.46,78144.59,3.0,-0.24235,0.00013,22.72547]
[1777781334583,33.46,78143.54,3.0,-0.24248,0.00013,22.73159]
[1777781340634,33.46,78143.5,3.0,-0.24248,0.00013,22.7314]
[1777781348690,33.45,78143.5,3.0,-0.24247,0.00013,22.73103]
[1777781353725,33.45,78140.63,3.0,-0.24283,0.00013,22.74866]
[1777781356608,33.45,78140.31,3.0,-0.24287,0.00013,22.75061]
[1777781356736,33.45,78140.31,3.0,-0.24287,0.00013,22.75061]
[1777781356781,33.45,78140.31,3.0,-0.24287,0.00013,22.75061]
[1777781356746,33.45,78137.37,3.0,-0.24325,0.00013,22.76882]
[1777781357062,33.45,78137.37,3.0,-0.24325,0.00013,22.76882]
[1777781357421,33.45,78137.37,3.0,-0.24325,0.00013,22.76882]
[1777781357754,33.45,78124.31,3.0,-0.24494,0.00013,22.8499]
[1777781357980,33.45,78124.31,3.0,-0.24494,0.00013,22.8499]
[1777781358686,33.45,78124.31,3.0,-0.24494,0.00013,22.8499]
[1777781358761,33.45,78122.37,3.0,-0.24518,0.00013,22.86183]
[1777781358847,33.45,78122.37,3.0,-0.24518,0.00013,22.86183]
[1777781359641,33.45,78122.37,3.0,-0.24518,0.00013,22.86183]
[1777781360144,33.45,78122.47,3.0,-0.24517,0.00013,22.86111]
[1777781365340,33.45,78123.44,3.0,-0.24504,0.00013,22.85472]
[1777781370844,33.45,78122.44,3.0,-0.24515,0.00013,22.86018]
[1777781371971,33.45,78122.44,3.0,-0.24515,0.00013,22.86018]
[1777781377894,33.45,78122.14,3.0,-0.24515,0.00013,22.85759]
[1777781383093,33.45,78120.39,3.0,-0.24537,0.00013,22.86794]
[1777781383870,33.44,78120.32,3.0,-0.24537,0.00013,22.86824]
[1777781386051,33.44,78120.32,3.0,-0.24537,0.00013,22.86811]
[1777781391993,33.44,78115.99,3.0,-0.24591,0.00013,22.89391]
[1777781397028,33.44,78115.45,3.0,-0.24597,0.00013,22.89655]
[1777781403070,33.44,78115.25,3.0,-0.24598,0.00013,22.89688]
[1777781404209,33.44,78115.25,3.0,-0.24598,0.00013,22.89688]
[1777781406877,33.43,78115.29,3.0,-0.24596,0.00013,22.89609]
[1777781412133,33.43,78114.89,3.0,-0.24599,0.00013,22.89737]
[1777781415039,33.43,78114.69,3.0,-0.24601,0.00013,22.89819]
[1777781416492,33.43,78114.69,3.0,-0.246,0.00013,22.89798]
[1777781420631,33.43,78117.62,3.0,-0.24561,0.00013,22.879]
[1777781422694,33.42,78117.84,3.0,-0.24557,0.00013,22.87723]
[1777781425550,33.42,78118.98,3.0,-0.24541,0.00013,22.8697]
[1777781425556,33.42,78118.98,3.0,-0.24541,0.00013,22.8697]
[1777781425634,33.42,78118.98,3.0,-0.24541,0.00013,22.8695]
[1777781428907,33.42,78122.32,3.0,-0.24497,0.00013,22.84838]
[1777781429217,33.42,78122.32,3.0,-0.24497,0.00013,22.84838]
[1777781429257,33.42,78122.6,3.0,-0.24493,0.00013,22.84652]
[1777781434288,33.42,78126.92,3.0,-0.24432,0.00013,22.81453]
[1777781439323,33.41,78128.43,3.0,-0.24409,0.00013,22.80362]
[1777781443284,33.41,78128.68,3.0,-0.24404,0.00013,22.80118]
[1777781448386,33.4,78130.99,3.0,-0.24371,0.00013,22.78515]
[1777781451316,33.4,78131.1,3.0,-0.24369,0.00013,22.7842]
[1777781457470,33.4,78131.1,3.0,-0.24368,0.00013,22.78368]
[1777781463494,33.39,78130.42,3.0,-0.24371,0.00013,22.78493]
[1777781468350,33.39,78130.23,3.0,-0.24371,0.00013,22.78514]
[1777781473563,33.38,78130.31,3.0,-0.24368,0.00013,22.78321]
[1777781478599,33.38,78129.76,3.0,-0.24372,0.00013,22.78545]
[1777781484640,33.37,78130.23,3.0,-0.24363,0.00013,22.78112]
[1777781490651,33.37,78129.51,3.0,-0.24371,0.00013,22.78469]
[1777781495717,33.37,78126.43,3.0,-0.24405,0.00013,22.79855]
[1777781502767,33.36,78126.28,3.0,-0.24404,0.00013,22.7978]
[1777781510822,33.35,78126.46,3.0,-0.24397,0.00013,22.79461]
[1777781516864,33.35,78126.12,3.0,-0.24399,0.00013,22.7954]
[1777781523387,33.35,78126.17,3.0,-0.24398,0.00013,22.79465]
[1777781523595,33.35,78126.17,3.0,-0.24398,0.00013,22.79465]
[1777781528949,33.34,78123.25,3.0,-0.24431,0.00013,22.81064]
[1777781537005,33.34,78123.62,3.0,-0.24423,0.00013,22.80656]
[1777781542273,33.33,78123.69,3.0,-0.2442,0.00013,22.80526]
[1777781549029,33.33,78125.82,3.0,-0.24391,0.00013,22.79099]
[1777781553526,33.33,78124.73,3.0,-0.244,0.00013,22.79297]
[1777781560166,33.32,78129.17,3.0,-0.2434,0.00013,22.76393]
[1777781562946,33.32,78129.15,3.0,-0.2434,0.00013,22.76389]
[1777781564580,33.32,78129.97,3.0,-0.24328,0.00013,22.75829]
[1777781575784,33.32,78129.93,3.0,-0.24328,0.00013,22.75792]
[1777781581313,33.31,78130.04,3.0,-0.24322,0.00013,22.75521]
[1777781586347,33.31,78129.77,3.0,-0.24324,0.00013,22.7561]
[1777781587038,33.31,78129.77,3.0,-0.24324,0.00013,22.7561]
[1777781594830,33.31,78129.77,3.0,-0.24324,0.00013,22.75595]
[1777781597430,33.3,78129.28,3.0,-0.24327,0.00013,22.75762]
[1777781598058,33.3,78129.35,3.0,-0.24326,0.00013,22.75703]
[1777781600548,33.3,78129.35,3.0,-0.24325,0.00013,22.75656]
[1777781606488,33.3,78129.35,3.0,-0.24323,0.00013,22.75563]
[1777781611504,33.3,78129.39,3.0,-0.24322,0.00013,22.75491]
[1777781616558,33.3,78129.13,3.0,-0.24322,0.00013,22.75227]
[1777781621696,33.3,78130.51,3.0,-0.24304,0.00013,22.74339]
[1777781621729,33.3,78130.51,3.0,-0.24304,0.00013,22.74339]
[1777781621738,33.3,78130.51,3.0,-0.24304,0.00013,22.74339]
[1777781621765,33.3,78130.51,3.0,-0.24304,0.00013,22.74339]
[1777781622193,33.3,78131.68,3.0,-0.24288,0.00013,22.73602]
[1777781627996,33.29,78140.3,3.0,-0.24176,0.00013,22.68151]
[1777781628043,33.29,78140.3,3.0,-0.24176,0.00013,22.68151]
[1777781629017,33.29,78140.29,3.0,-0.24176,0.00013,22.68149]
[1777781629073,33.29,78140.14,3.0,-0.24177,0.00013,22.68216]
[1777781629901,33.29,78140.14,3.0,-0.24177,0.00013,22.68216]
[1777781630777,33.29,78140.61,3.0,-0.24171,0.00013,22.67921]
[1777781636700,33.29,78140.16,3.0,-0.24175,0.00013,22.68074]
[1777781643749,33.28,78140.67,3.0,-0.24166,0.00013,22.67626]
[1777781648918,33.28,78141.07,3.0,-0.2416,0.00013,22.67357]
[1777781656069,33.28,78141.07,3.0,-0.24157,0.00013,22.6722]
[1777781661562,33.28,78141.07,3.0,-0.24155,0.00013,22.67085]
[1777781666910,33.27,78142.59,3.0,-0.24133,0.00013,22.66034]
[1777781668935,33.27,78143.7,3.0,-0.24119,0.00013,22.6532]
[1777781668957,33.27,78144.15,3.0,-0.24112,0.00013,22.65007]
[1777781672904,33.27,78144.2,3.0,-0.24108,0.00013,22.64558]
[1777781676697,33.27,78144.1,3.0,-0.24107,0.00013,22.64495]
[1777781681628,33.26,78139.89,3.0,-0.2416,0.00013,22.67084]
[1777781682294,33.26,78139.96,3.0,-0.24158,0.00013,22.66968]
[1777781682900,33.26,78139.96,3.0,-0.24158,0.00013,22.66968]
[1777781682983,33.26,78139.96,3.0,-0.24158,0.00013,22.66968]
[1777781683707,33.26,78139.96,3.0,-0.24157,0.00013,22.66947]
[1777781689064,33.26,78139.53,3.0,-0.24161,0.00013,22.67099]
[1777781694099,33.25,78139.93,3.0,-0.24154,0.00013,22.66749]
[1777781699133,33.25,78139.96,3.0,-0.24151,0.00013,22.66632]
[1777781706027,33.25,78139.89,3.0,-0.24151,0.00013,22.66598]
[1777781706919,33.25,78139.96,3.0,-0.24149,0.00013,22.66496]
[1777781711943,33.24,78139.93,3.0,-0.24147,0.00013,22.66428]
[1777781718318,33.24,78139.12,3.0,-0.24156,0.00013,22.66839]
[1777781718349,33.24,78139.12,3.0,-0.24156,0.00013,22.66839]
[1777781718379,33.24,78139.12,3.0,-0.24156,0.00013,22.66839]
[1777781718716,33.24,78139.12,3.0,-0.24156,0.00013,22.66839]
[1777781718779,33.24,78139.12,3.0,-0.24156,0.00013,22.66839]
[1777781719092,33.24,78139.12,3.0,-0.24156,0.00013,22.66839]
[1777781719130,33.24,78139.12,3.0,-0.24156,0.00013,22.66839]
[1777781719149,33.24,78139.12,3.0,-0.24154,0.00013,22.6674]
[1777781719891,33.24,78157.8,3.0,-0.23913,0.00013,22.5495]
[1777781720816,33.24,78157.8,3.0,-0.23913,0.00013,22.5495]
[1777781721675,33.24,78158.16,3.0,-0.23908,0.00013,22.54683]
[1777781721772,33.24,78158.55,3.0,-0.23902,0.00013,22.54407]
[1777781724867,33.23,78154.14,3.0,-0.23958,0.00013,22.57164]
[1777781725657,33.23,78152.68,3.0,-0.23977,0.00013,22.58068]
[1777781725732,33.23,78152.68,3.0,-0.23976,0.00013,22.58038]
[1777781730378,33.23,78161.36,3.0,-0.23863,0.00013,22.52463]
[1777781736393,33.23,78161.92,3.0,-0.23852,0.00013,22.51658]
[1777781740949,33.23,78162.41,3.0,-0.23845,0.00013,22.51316]
[1777781747471,33.22,78162.33,3.0,-0.23845,0.00013,22.51287]
[1777781752506,33.22,78162.89,3.0,-0.23836,0.00013,22.50882]
[1777781756517,33.22,78162.82,3.0,-0.23837,0.00013,22.50897]
[1777781766680,33.22,78163.02,3.0,-0.23834,0.00013,22.5074]
[1777781772646,33.22,78163.02,3.0,-0.23832,0.00013,22.5068]
[1777781782717,33.22,78163.02,3.0,-0.23832,0.00013,22.50629]
[1777781791780,33.22,78163.12,3.0,-0.23827,0.00013,22.50152]
[1777781798773,33.22,78163.12,3.0,-0.23827,0.00013,22.50152]
[1777781805126,33.22,78163.12,3.0,-0.23826,0.00013,22.50104]
[1777781811799,33.21,78163.12,3.0,-0.23826,0.00013,22.50085]
[1777781818973,33.21,78163.02,3.0,-0.23826,0.00013,22.50086]
[1777781824008,33.21,78163.26,3.0,-0.23822,0.00013,22.4991]
[1777781827159,33.21,78165.6,3.0,-0.23792,0.00013,22.4841]
[1777781828891,33.21,78171.04,3.0,-0.23722,0.00013,22.44947]
[1777781829043,33.21,78171.4,3.0,-0.23718,0.00013,22.44718]
[1777781831127,33.21,78171.4,3.0,-0.23717,0.00013,22.44708]
[1777781831229,33.21,78167.01,3.0,-0.23773,0.00013,22.47481]
[1777781833040,33.21,78163.28,3.0,-0.23821,0.00013,22.49851]
[1777781838106,33.21,78162.23,3.0,-0.23834,0.00013,22.50464]
[1777781844148,33.21,78164.31,3.0,-0.23805,0.00013,22.49069]
[1777781845439,33.21,78164.81,3.0,-0.23799,0.00013,22.48751]
[1777781851199,33.21,78166.56,3.0,-0.23774,0.00013,22.47245]
[1777781856235,33.21,78166.19,3.0,-0.23778,0.00013,22.47474]
[1777781861270,33.21,78166.83,3.0,-0.2377,0.00013,22.47062]
[1777781866305,33.21,78166.8,3.0,-0.2377,0.00013,22.47077]
[1777781871340,33.21,78166.91,3.0,-0.23769,0.00013,22.47003]
[1777781876375,33.21,78167.16,3.0,-0.23766,0.00013,22.46841]
[1777781881410,33.21,78167.65,3.0,-0.23759,0.00013,22.46528]
[1777781888459,33.21,78167.32,3.0,-0.23763,0.00013,22.46735]
[1777781893495,33.21,78164.92,3.0,-0.23794,0.00013,22.48259]
[1777781900543,33.2,78166.08,3.0,-0.23779,0.00013,22.47508]
[1777781905578,33.2,78166.83,3.0,-0.23769,0.00013,22.47031]
[1777781910613,33.2,78163.18,3.0,-0.23816,0.00013,22.49342]
[1777781915648,33.2,78160.18,3.0,-0.23852,0.00013,22.50865]
[1777781920683,33.2,78161.59,3.0,-0.23834,0.00013,22.49956]
[1777781926725,33.2,78161.4,3.0,-0.23836,0.00013,22.50061]
[1777781936795,33.2,78161.37,3.0,-0.23836,0.00013,22.50057]
[1777781941830,33.2,78161.58,3.0,-0.23833,0.00013,22.49915]
[1777781948879,33.2,78161.37,3.0,-0.23835,0.00013,22.50037]
[1777781958949,33.2,78161.33,3.0,-0.23836,0.00013,22.50048]
[1777781964414,33.2,78160.88,3.0,-0.23841,0.00013,22.50331]
[1777781972042,33.2,78160.88,3.0,-0.23839,0.00013,22.49948]
[1777781977599,33.2,78160.88,3.0,-0.23839,0.00013,22.49948]
[1777781982791,33.2,78160.8,3.0,-0.23839,0.00013,22.49986]
[1777781990168,33.2,78161.32,3.0,-0.23833,0.00013,22.49647]
[1777781995203,33.2,78161.18,3.0,-0.23834,0.00013,22.4973]
[1777782000595,33.2,78161.18,3.0,-0.23834,0.00013,22.4973]
[1777782002549,33.2,78171.37,3.0,-0.23704,0.00013,22.4324]
[1777782002790,33.2,78171.37,3.0,-0.23704,0.00013,22.4324]
[1777782008408,33.2,78164.54,3.0,-0.23791,0.00013,22.476]
[1777782010198,33.2,78164.54,3.0,-0.23791,0.00013,22.47601]
[1777782016350,33.2,78167.91,3.0,-0.23748,0.00013,22.45467]
[1777782021385,33.2,78168.31,3.0,-0.23743,0.00013,22.45218]
[1777782022585,33.2,78168.44,3.0,-0.23742,0.00013,22.45137]
[1777782027644,33.2,78169.43,3.0,-0.23729,0.00013,22.44512]
[1777782029678,33.2,78168.56,3.0,-0.2374,0.00013,22.4507]
[1777782035483,33.2,78160.95,3.0,-0.23835,0.00013,22.49519]
[1777782040565,33.2,78160.87,3.0,-0.23836,0.00013,22.49549]
[1777782048573,33.2,78160.92,3.0,-0.23834,0.00013,22.49472]
[1777782049770,33.2,78160.92,3.0,-0.23834,0.00013,22.49472]
[1777782049841,33.2,78160.92,3.0,-0.23834,0.00013,22.49472]
[1777782050289,33.2,78160.92,3.0,-0.23834,0.00013,22.49472]
[1777782050390,33.2,78160.92,3.0,-0.23834,0.00013,22.49472]
[1777782051986,33.2,78172.0,3.0,-0.23692,0.00013,22.4242]
[1777782057636,33.2,78173.08,3.0,-0.23679,0.00013,22.41751]
[1777782061798,33.2,78175.17,3.0,-0.23652,0.00013,22.40429]
[1777782061835,33.2,78175.17,3.0,-0.23652,0.00013,22.40429]
[1777782062240,33.2,78175.17,3.0,-0.23652,0.00013,22.40429]
[1777782062338,33.2,78176.19,3.0,-0.23639,0.00013,22.39782]
[1777782067709,33.2,78176.06,3.0,-0.23639,0.00013,22.39789]
[1777782070483,33.2,78176.03,3.0,-0.2364,0.00013,22.39795]
[1777782077892,33.19,78175.97,3.0,-0.23639,0.00013,22.3976]
[1777782083537,33.19,78176.26,3.0,-0.23634,0.00013,22.39536]
[1777782089863,33.19,78176.2,3.0,-0.23634,0.00013,22.3951]
[1777782094898,33.19,78176.44,3.0,-0.23628,0.00013,22.38947]
[1777782097609,33.19,78177.2,3.0,-0.23618,0.00013,22.38438]
[1777782097919,33.19,78177.22,3.0,-0.23617,0.00013,22.38426]
[1777782098982,33.19,78177.22,3.0,-0.23617,0.00013,22.38426]
[1777782099494,33.19,78177.26,3.0,-0.23617,0.00013,22.38396]
[1777782099686,33.19,78177.26,3.0,-0.23617,0.00013,22.38396]
[1777782100308,33.19,78177.26,3.0,-0.23617,0.00013,22.38396]
[1777782101983,33.19,78177.33,3.0,-0.23616,0.00013,22.38348]
[1777782107157,33.19,78180.89,3.0,-0.2357,0.00013,22.36049]
[1777782113024,33.19,78178.98,3.0,-0.23593,0.00013,22.37229]
[1777782114963,33.19,78178.94,3.0,-0.23594,0.00013,22.3725]
[1777782120273,33.19,78178.92,3.0,-0.23595,0.00013,22.37292]
[1777782126115,33.19,78179.82,3.0,-0.23584,0.00013,22.36764]
[1777782128462,33.19,78182.59,3.0,-0.23549,0.00013,22.35002]
[1777782134171,33.19,78187.48,3.0,-0.23487,0.00013,22.31919]
[1777782139206,33.19,78186.34,3.0,-0.23503,0.00013,22.32676]
[1777782145248,33.19,78186.26,3.0,-0.23504,0.00013,22.32759]
[1777782146148,33.19,78186.26,3.0,-0.23504,0.00013,22.32759]
[1777782149822,33.19,78186.16,3.0,-0.23506,0.00013,22.32874]
[1777782150529,33.19,78186.16,3.0,-0.23506,0.00013,22.32874]
[1777782156325,33.2,78186.31,3.0,-0.23504,0.00013,22.32509]
[1777782161360,33.2,78186.55,3.0,-0.23502,0.00013,22.32434]
[1777782166395,33.2,78186.72,3.0,-0.23502,0.00013,22.32405]
[1777782171429,33.2,78187.18,3.0,-0.23498,0.00013,22.32192]
[1777782176465,33.21,78187.14,3.0,-0.235,0.00013,22.32298]
[1777782181500,33.21,78187.39,3.0,-0.23498,0.00013,22.32233]
[1777782186535,33.21,78190.34,3.0,-0.23462,0.00013,22.30428]
[1777782191570,33.21,78190.83,3.0,-0.23458,0.00013,22.30204]
[1777782197379,33.22,78190.93,3.0,-0.23458,0.00013,22.30213]
[1777782202646,33.22,78192.35,3.0,-0.23442,0.00013,22.29432]
[1777782207445,33.22,78192.89,3.0,-0.23436,0.00013,22.29143]
[1777782212720,33.22,78194.01,3.0,-0.23421,0.00013,22.28142]
[1777782217755,33.23,78194.6,3.0,-0.23415,0.00013,22.27813]
[1777782222790,33.23,78194.21,3.0,-0.23421,0.00013,22.28111]
[1777782227827,33.23,78195.43,3.0,-0.23406,0.00013,22.27375]
[1777782232861,33.23,78195.1,3.0,-0.23411,0.00013,22.27633]
[1777782237947,33.23,78197.16,3.0,-0.23386,0.00013,22.26349]
[1777782238655,33.23,78197.16,3.0,-0.23386,0.00013,22.26349]
[1777782240911,33.23,78197.29,3.0,-0.23385,0.00013,22.26295]
[1777782246959,33.24,78197.11,3.0,-0.23389,0.00013,22.26544]
[1777782251935,33.24,78197.06,3.0,-0.23392,0.00013,22.2665]
[1777782253712,33.24,78197.09,3.0,-0.23392,0.00013,22.2665]
[1777782255449,33.24,78197.88,3.0,-0.23382,0.00013,22.26162]
[1777782260475,33.24,78200.73,3.0,-0.23347,0.00013,22.24404]
[1777782266631,33.24,78201.26,3.0,-0.23341,0.00013,22.24112]
[1777782274156,33.25,78200.12,3.0,-0.23355,0.00013,22.24583]
[1777782279191,33.25,78201.49,3.0,-0.23339,0.00013,22.23751]
[1777782284226,33.25,78202.01,3.0,-0.23333,0.00013,22.23465]
[1777782290268,33.25,78204.81,3.0,-0.23299,0.00013,22.21734]
[1777782295303,33.25,78209.02,3.0,-0.23247,0.00013,22.19086]
[1777782297455,33.25,78211.05,3.0,-0.23221,0.00013,22.17795]
[1777782297556,33.25,78211.92,3.0,-0.23211,0.00013,22.17251]
[1777782304828,33.25,78210.85,3.0,-0.23225,0.00013,22.17963]
[1777782313429,33.26,78210.92,3.0,-0.23225,0.00013,22.17961]
[1777782322064,33.26,78211.43,3.0,-0.23218,0.00013,22.17645]
[1777782327527,33.26,78211.43,3.0,-0.23219,0.00013,22.17676]
[1777782333581,33.26,78216.04,3.0,-0.23159,0.00013,22.14352]
[1777782339611,33.26,78210.83,3.0,-0.23225,0.00013,22.17736]
[1777782340960,33.26,78209.6,3.0,-0.23241,0.00013,22.18529]
[1777782341625,33.26,78207.03,3.0,-0.23273,0.00013,22.20182]
[1777782343380,33.26,78205.46,3.0,-0.23293,0.00013,22.21197]
[1777782345598,33.26,78198.67,3.0,-0.23379,0.00013,22.25558]
[1777782345653,33.26,78197.55,3.0,-0.23393,0.00013,22.26274]
[1777782346849,33.26,78196.68,3.0,-0.23405,0.00013,22.26839]
[1777782349838,33.26,78195.14,3.0,-0.23425,0.00013,22.27848]
[1777782355070,33.26,78195.11,3.0,-0.23426,0.00013,22.27902]
[1777782362772,33.26,78193.26,3.0,-0.23451,0.00013,22.29167]
[1777782365097,33.26,78192.58,3.0,-0.2346,0.00013,22.29621]
[1777782370061,33.26,78197.82,3.0,-0.23394,0.00013,22.26296]
[1777782370829,33.26,78200.72,3.0,-0.23357,0.00013,22.24446]
[1777782375865,33.27,78204.02,3.0,-0.23316,0.00013,22.22386]
[1777782382121,33.27,78206.05,3.0,-0.23292,0.00013,22.2114]
[1777782388468,33.27,78208.88,3.0,-0.23258,0.00013,22.19429]
[1777782394794,33.27,78210.22,3.0,-0.23241,0.00013,22.183]
[1777782400034,33.28,78210.17,3.0,-0.23243,0.00013,22.18455]
[1777782405459,33.28,78212.06,3.0,-0.23221,0.00013,22.17311]
[1777782416148,33.28,78213.13,3.0,-0.2321,0.00013,22.16735]
[1777782417355,33.28,78213.13,3.0,-0.2321,0.00013,22.16735]
[1777782418891,33.28,78213.13,3.0,-0.2321,0.00013,22.16743]
[1777782419741,33.28,78213.13,3.0,-0.2321,0.00013,22.16743]
[1777782422891,33.28,78213.13,3.0,-0.23211,0.00013,22.16786]
[1777782432260,33.29,78213.57,3.0,-0.23207,0.00013,22.16622]
[1777782433081,33.29,78213.57,3.0,-0.23207,0.00013,22.16622]
[1777782438302,33.29,78213.52,3.0,-0.2321,0.00013,22.16751]
[1777782443337,33.29,78213.23,3.0,-0.23215,0.00013,22.17037]
[1777782448516,33.3,78213.16,3.0,-0.23218,0.00013,22.17166]
[1777782450647,33.3,78213.16,3.0,-0.23218,0.00013,22.17187]
[1777782457339,33.3,78213.32,3.0,-0.23215,0.00013,22.16779]
[1777782459843,33.3,78217.25,3.0,-0.23167,0.00013,22.1434]
[1777782460490,33.3,78217.45,3.0,-0.23165,0.00013,22.14228]
[1777782469014,33.3,78216.66,3.0,-0.23177,0.00013,22.14835]
[1777782469519,33.31,78218.08,3.0,-0.2316,0.00013,22.13987]
[1777782471075,33.31,78217.12,3.0,-0.23172,0.00013,22.14616]
[1777782471939,33.31,78216.84,3.0,-0.23176,0.00013,22.14824]
[1777782480321,33.31,78217.53,3.0,-0.23169,0.00013,22.14448]
[1777782485631,33.31,78223.49,3.0,-0.23097,0.00013,22.10787]
[1777782487607,33.31,78223.49,3.0,-0.23097,0.00013,22.10787]
[1777782487613,33.31,78223.49,3.0,-0.23097,0.00013,22.10787]
[1777782487709,33.32,78223.49,3.0,-0.23098,0.00013,22.10823]
[1777782489660,33.32,78223.49,3.0,-0.23098,0.00013,22.10823]
[1777782489903,33.32,78223.53,3.0,-0.23098,0.00013,22.10845]
[1777782495804,33.32,78225.1,3.0,-0.2308,0.00013,22.09905]
[1777782495896,33.32,78226.23,3.0,-0.23066,0.00013,22.09209]
[1777782502750,33.32,78228.35,3.0,-0.23042,0.00013,22.07959]
[1777782507785,33.33,78228.06,3.0,-0.23047,0.00013,22.08249]
[1777782510591,33.33,78228.0,3.0,-0.23049,0.00013,22.08329]
[1777782515841,33.33,78219.36,3.0,-0.23157,0.00013,22.13635]
[1777782521406,33.33,78219.41,3.0,-0.23158,0.00013,22.13662]
[1777782521535,33.33,78219.41,3.0,-0.23158,0.00013,22.13662]
[1777782526918,33.34,78213.75,3.0,-0.23231,0.00013,22.17385]
[1777782531553,33.34,78213.75,3.0,-0.23231,0.00013,22.17385]
[1777782536578,33.34,78213.75,3.0,-0.23231,0.00013,22.17425]
[1777782542029,33.34,78214.9,3.0,-0.23219,0.00013,22.16801]
[1777782543627,33.34,78214.9,3.0,-0.23219,0.00013,22.16801]
[1777782549078,33.34,78215.34,3.0,-0.23215,0.00013,22.16597]
[1777782558141,33.35,78215.8,3.0,-0.23211,0.00013,22.16402]
[1777782570225,33.35,78214.91,3.0,-0.23225,0.00013,22.17104]
[1777782577481,33.35,78214.83,3.0,-0.23224,0.00013,22.16807]
[1777782583317,33.35,78214.33,3.0,-0.23232,0.00013,22.17247]
[1777782589359,33.36,78214.35,3.0,-0.23233,0.00013,22.173]
[1777782594046,33.36,78214.35,3.0,-0.23233,0.00013,22.173]
[1777782599429,33.36,78214.96,3.0,-0.23228,0.00013,22.17011]
[1777782603085,33.36,78214.81,3.0,-0.2323,0.00013,22.17128]
[1777782603186,33.36,78214.53,3.0,-0.23234,0.00013,22.17328]
[1777782608492,33.36,78214.61,3.0,-0.23234,0.00013,22.17345]
[1777782611720,33.36,78214.68,3.0,-0.23233,0.00013,22.17314]
[1777782618562,33.37,78214.72,3.0,-0.23235,0.00013,22.17412]
[1777782623597,33.37,78216.76,3.0,-0.23211,0.00013,22.16175]
[1777782627868,33.37,78217.47,3.0,-0.23203,0.00013,22.15765]
[1777782627873,33.37,78217.47,3.0,-0.23203,0.00013,22.15765]
[1777782627897,33.37,78217.47,3.0,-0.23203,0.00013,22.15781]
[1777782633667,33.37,78224.97,3.0,-0.23108,0.00013,22.10693]
[1777782637833,33.37,78224.19,3.0,-0.23119,0.00013,22.11244]
[1777782638194,33.37,78222.9,3.0,-0.23135,0.00013,22.12089]
[1777782638702,33.37,78219.27,3.0,-0.23181,0.00013,22.14433]
[1777782643737,33.38,78216.47,3.0,-0.23219,0.00013,22.16334]
[1777782648772,33.38,78216.48,3.0,-0.2322,0.00013,22.1643]
[1777782653807,33.38,78216.57,3.0,-0.23221,0.00013,22.16473]
[1777782658842,33.39,78216.48,3.0,-0.23224,0.00013,22.1663]
[1777782663877,33.39,78216.56,3.0,-0.23225,0.00013,22.16678]
[1777782668912,33.39,78216.54,3.0,-0.23227,0.00013,22.16788]
[1777782674956,33.4,78216.63,3.0,-0.23228,0.00013,22.16846]
[1777782679991,33.4,78220.16,3.0,-0.23186,0.00013,22.14708]
[1777782686821,33.4,78220.24,3.0,-0.23186,0.00013,22.147]
[1777782687766,33.4,78220.61,3.0,-0.23183,0.00013,22.14567]
[1777782687770,33.4,78220.61,3.0,-0.23183,0.00013,22.14567]
[1777782688047,33.4,78222.41,3.0,-0.23161,0.00013,22.13424]
[1777782693083,33.41,78224.39,3.0,-0.23135,0.00013,22.11846]
[1777782698118,33.41,78226.31,3.0,-0.23112,0.00013,22.10688]
[1777782704160,33.41,78227.33,3.0,-0.23101,0.00013,22.10134]
[1777782707002,33.41,78227.33,3.0,-0.23101,0.00013,22.10152]
[1777782707104,33.41,78227.33,3.0,-0.23102,0.00013,22.10186]
[1777782707453,33.41,78227.33,3.0,-0.23102,0.00013,22.10186]
[1777782708422,33.41,78227.33,3.0,-0.23102,0.00013,22.10186]
[1777782711769,33.41,78227.83,3.0,-0.23096,0.00013,22.09881]
[1777782712982,33.41,78227.69,3.0,-0.23098,0.00013,22.09977]
[1777782713727,33.41,78227.63,3.0,-0.23099,0.00013,22.10047]
[1777782717761,33.42,78222.18,3.0,-0.23169,0.00013,22.13588]
[1777782717836,33.42,78222.08,3.0,-0.2317,0.00013,22.13664]
[1777782720146,33.42,78222.03,3.0,-0.23171,0.00013,22.1371]
[1777782720148,33.42,78222.03,3.0,-0.23171,0.00013,22.1371]
[1777782720177,33.42,78221.73,3.0,-0.23175,0.00013,22.13929]
[1777782725307,33.42,78214.14,3.0,-0.23272,0.00013,22.1887]
[1777782727770,33.42,78213.82,3.0,-0.23277,0.00013,22.19089]
[1777782732817,33.42,78206.22,3.0,-0.23373,0.00013,22.23993]
[1777782738398,33.42,78207.64,3.0,-0.23356,0.00013,22.23116]
[1777782739577,33.42,78207.64,3.0,-0.23356,0.00013,22.23116]
[1777782745448,33.42,78206.89,3.0,-0.23366,0.00013,22.23612]
[1777782750483,33.42,78206.98,3.0,-0.23365,0.00013,22.23558]
[1777782752624,33.42,78206.98,3.0,-0.23365,0.00013,22.23558]
[1777782758022,33.42,78207.16,3.0,-0.23361,0.00013,22.23094]
[1777782765129,33.42,78206.71,3.0,-0.23367,0.00013,22.23404]
[1777782771630,33.43,78206.79,3.0,-0.23367,0.00013,22.23404]
[1777782775476,33.43,78205.87,3.0,-0.23379,0.00013,22.24007]
[1777782781491,33.43,78205.29,3.0,-0.23386,0.00013,22.24408]
[1777782788748,33.43,78205.81,3.0,-0.23381,0.00013,22.24115]
[1777782797812,33.43,78205.19,3.0,-0.23389,0.00013,22.24547]
[1777782805868,33.43,78205.15,3.0,-0.2339,0.00013,22.24604]
[1777782812919,33.43,78205.22,3.0,-0.23387,0.00013,22.24214]
[1777782817954,33.43,78205.19,3.0,-0.23388,0.00013,22.24255]
[1777782822989,33.43,78204.51,3.0,-0.23397,0.00013,22.24711]
[1777782828024,33.43,78204.55,3.0,-0.23397,0.00013,22.24705]
[1777782833059,33.43,78205.09,3.0,-0.23391,0.00013,22.24378]
[1777782838947,33.43,78205.33,3.0,-0.23388,0.00013,22.24239]
[1777782844136,33.43,78205.72,3.0,-0.23383,0.00013,22.24017]
[1777782851185,33.44,78205.67,3.0,-0.23385,0.00013,22.24082]
[1777782852541,33.44,78205.49,3.0,-0.23387,0.00013,22.242]
[1777782856367,33.44,78205.95,3.0,-0.23381,0.00013,22.23889]
[1777782857087,33.44,78205.95,3.0,-0.23381,0.00013,22.23889]
[1777782863269,33.43,78205.5,3.0,-0.23386,0.00013,22.24139]
[1777782864040,33.43,78205.5,3.0,-0.23386,0.00013,22.24139]
[1777782872076,33.43,78205.71,3.0,-0.23383,0.00013,22.24016]
[1777782881395,33.44,78205.71,3.0,-0.23382,0.00013,22.23702]
[1777782891823,33.44,78205.71,3.0,-0.23382,0.00013,22.23713]
[1777782897507,33.44,78205.79,3.0,-0.23382,0.00013,22.23706]
[1777782902542,33.44,78206.63,3.0,-0.23372,0.00013,22.23188]
[1777782910624,33.44,78206.02,3.0,-0.2338,0.00013,22.23581]
[1777782918654,33.44,78206.63,3.0,-0.23373,0.00013,22.23242]
[1777782924776,33.44,78206.56,3.0,-0.23374,0.00013,22.23301]
[1777782929828,33.44,78199.42,3.0,-0.23465,0.00013,22.27867]
[1777782936780,33.44,78196.39,3.0,-0.235,0.00013,22.294]
[1777782937874,33.44,78196.39,3.0,-0.235,0.00013,22.294]
[1777782937979,33.44,78195.63,3.0,-0.2351,0.00013,22.2988]
[1777782944836,33.44,78193.5,3.0,-0.23537,0.00013,22.31214]
[1777782949872,33.44,78193.55,3.0,-0.23536,0.00013,22.31165]
[1777782952401,33.44,78193.55,3.0,-0.23536,0.00013,22.31165]
[1777782964976,33.44,78193.36,3.0,-0.23538,0.00013,22.31276]
[1777782966064,33.44,78193.36,3.0,-0.23538,0.00013,22.31276]
[1777782969877,33.44,78194.73,3.0,-0.2352,0.00013,22.3041]
[1777782975047,33.44,78202.03,3.0,-0.23428,0.00013,22.25783]
[1777782976150,33.44,78202.03,3.0,-0.23428,0.00013,22.25783]
[1777782976252,33.44,78202.08,3.0,-0.23428,0.00013,22.25757]
[1777782983107,33.44,78199.88,3.0,-0.23456,0.00013,22.27157]
[1777782988331,33.44,78199.88,3.0,-0.23456,0.00013,22.27157]
[1777782994184,33.44,78198.46,3.0,-0.23471,0.00013,22.27682]
[1777782999219,33.44,78198.53,3.0,-0.2347,0.00013,22.27631]
[1777783004254,33.44,78198.86,3.0,-0.23466,0.00013,22.27415]
[1777783009289,33.44,78200.49,3.0,-0.23445,0.00013,22.26375]
[1777783014324,33.44,78199.72,3.0,-0.23455,0.00013,22.26864]
[1777783026407,33.44,78199.77,3.0,-0.23454,0.00013,22.26829]
[1777783031443,33.44,78197.97,3.0,-0.23477,0.00013,22.27966]
[1777783034677,33.44,78197.82,3.0,-0.23479,0.00013,22.28057]
[1777783038011,33.44,78197.79,3.0,-0.23478,0.00013,22.28043]
[1777783040182,33.44,78197.79,3.0,-0.23478,0.00013,22.28043]
[1777783046247,33.44,78197.75,3.0,-0.23478,0.00013,22.28044]
[1777783051583,33.43,78197.75,3.0,-0.23474,0.00013,22.27567]
[1777783056617,33.43,78198.64,3.0,-0.23462,0.00013,22.26951]
[1777783064674,33.43,78198.71,3.0,-0.23459,0.00013,22.26832]
[1777783067694,33.43,78198.71,3.0,-0.23459,0.00013,22.26801]
[1777783068520,33.43,78198.71,3.0,-0.23459,0.00013,22.26801]
[1777783068564,33.43,78210.58,3.0,-0.23309,0.00013,22.19228]
[1777783073737,33.43,78217.53,3.0,-0.2322,0.00013,22.14716]
[1777783079622,33.42,78217.68,3.0,-0.23217,0.00013,22.14554]
[1777783079796,33.42,78217.68,3.0,-0.23217,0.00013,22.14554]
[1777783080092,33.42,78217.68,3.0,-0.23217,0.00013,22.14554]
[1777783080194,33.42,78217.68,3.0,-0.23216,0.00013,22.14541]
[1777783082854,33.42,78209.25,3.0,-0.23322,0.00013,22.19907]
[1777783082924,33.42,78208.99,3.0,-0.23325,0.00013,22.20059]
[1777783084841,33.42,78209.03,3.0,-0.23325,0.00013,22.20031]
[1777783090399,33.42,78209.03,3.0,-0.23325,0.00013,22.20028]
[1777783090402,33.42,78209.03,3.0,-0.23325,0.00013,22.20028]
[1777783090554,33.42,78209.03,3.0,-0.23325,0.00013,22.20028]
[1777783090500,33.42,78209.06,3.0,-0.23324,0.00013,22.19992]
[1777783098580,33.42,78209.24,3.0,-0.23321,0.00013,22.19843]
[1777783105611,33.42,78209.31,3.0,-0.23319,0.00013,22.19722]
[1777783110995,33.42,78209.42,3.0,-0.23316,0.00013,22.19589]
[1777783117468,33.42,78209.1,3.0,-0.23317,0.00013,22.19386]
[1777783117697,33.42,78209.1,3.0,-0.23317,0.00013,22.19358]
[1777783123080,33.41,78209.18,3.0,-0.23315,0.00013,22.19261]
[1777783135164,33.41,78209.21,3.0,-0.23312,0.00013,22.19128]
[1777783140841,33.41,78209.0,3.0,-0.23314,0.00013,22.19224]
[1777783146240,33.41,78209.34,3.0,-0.23309,0.00013,22.18939]
[1777783154867,33.41,78209.34,3.0,-0.23308,0.00013,22.1891]
[1777783160339,33.4,78209.12,3.0,-0.23309,0.00013,22.18944]
[1777783164826,33.4,78208.87,3.0,-0.23311,0.00013,22.19074]
[1777783165175,33.4,78208.87,3.0,-0.23311,0.00013,22.19074]
[1777783170409,33.4,78208.87,3.0,-0.2331,0.00013,22.19006]
[1777783170825,33.4,78208.87,3.0,-0.2331,0.00013,22.19006]
[1777783175343,33.4,78208.9,3.0,-0.23307,0.00013,22.18587]
[1777783181486,33.4,78208.94,3.0,-0.23305,0.00013,22.18487]
[1777783190731,33.4,78208.94,3.0,-0.23304,0.00013,22.18459]
[1777783198575,33.39,78208.94,3.0,-0.23302,0.00013,22.18359]
[1777783203640,33.39,78209.15,3.0,-0.23298,0.00013,22.18145]
[1777783208675,33.39,78208.93,3.0,-0.233,0.00013,22.18242]
[1777783213825,33.39,78208.93,3.0,-0.233,0.00013,22.18206]
[1777783217825,33.39,78209.02,3.0,-0.23298,0.00013,22.18131]
[1777783223446,33.39,78209.21,3.0,-0.23295,0.00013,22.17957]
[1777783224778,33.39,78209.21,3.0,-0.23294,0.00013,22.1794]
[1777783228826,33.39,78209.21,3.0,-0.23294,0.00013,22.17923]
[1777783234828,33.38,78209.21,3.0,-0.23293,0.00013,22.17872]
[1777783238983,33.38,78209.21,3.0,-0.23289,0.00013,22.17435]
[1777783240772,33.38,78209.21,3.0,-0.23289,0.00013,22.17428]
[1777783244987,33.38,78209.46,3.0,-0.23286,0.00013,22.17238]
[1777783245424,33.38,78209.46,3.0,-0.23286,0.00013,22.17238]
[1777783245963,33.38,78209.35,3.0,-0.23287,0.00013,22.17308]
[1777783247216,33.38,78204.31,3.0,-0.23351,0.00013,22.20522]
[1777783247376,33.38,78204.31,3.0,-0.23351,0.00013,22.20522]
[1777783247477,33.38,78197.38,3.0,-0.23438,0.00013,22.24943]
[1777783249136,33.38,78195.66,3.0,-0.2346,0.00013,22.26034]
[1777783250820,33.38,78195.49,3.0,-0.23462,0.00013,22.2614]
[1777783256589,33.38,78195.52,3.0,-0.23462,0.00013,22.26108]
[1777783264068,33.38,78195.72,3.0,-0.23458,0.00013,22.25931]
[1777783269631,33.38,78195.77,3.0,-0.23457,0.00013,22.25884]
[1777783272946,33.38,78195.7,3.0,-0.23458,0.00013,22.25922]
[1777783274821,33.38,78195.7,3.0,-0.23458,0.00013,22.25912]
[1777783275862,33.38,78195.43,3.0,-0.23461,0.00013,22.26097]
[1777783277405,33.38,78195.59,3.0,-0.23459,0.00013,22.25992]
[1777783286223,33.38,78195.63,3.0,-0.23458,0.00013,22.25948]
[1777783287173,33.38,78195.63,3.0,-0.23458,0.00013,22.25948]
[1777783290644,33.38,78195.63,3.0,-0.23458,0.00013,22.25946]
[1777783291512,33.38,78195.63,3.0,-0.23459,0.00013,22.25973]
[1777783293039,33.38,78195.63,3.0,-0.23457,0.00013,22.25608]
[1777783293741,33.38,78195.63,3.0,-0.23457,0.00013,22.25608]
[1777783299314,33.38,78195.38,3.0,-0.2346,0.00013,22.25802]
[1777783306840,33.38,78195.34,3.0,-0.23461,0.00013,22.2585]
[1777783309739,33.38,78195.34,3.0,-0.23462,0.00013,22.25886]
[1777783316576,33.38,78194.99,3.0,-0.23467,0.00013,22.26121]
[1777783321053,33.38,78195.31,3.0,-0.23462,0.00013,22.25907]
[1777783326579,33.38,78195.02,3.0,-0.23466,0.00013,22.26098]
[1777783328800,33.38,78195.02,3.0,-0.23467,0.00013,22.26135]
[1777783330958,33.38,78195.02,3.0,-0.23467,0.00013,22.2615]
[1777783331850,33.38,78195.02,3.0,-0.23467,0.00013,22.26146]
[1777783334951,33.38,78195.02,3.0,-0.23467,0.00013,22.26154]
[1777783340578,33.38,78194.96,3.0,-0.23468,0.00013,22.26194]
[1777783350521,33.38,78194.89,3.0,-0.2347,0.00013,22.26284]
[1777783355521,33.39,78194.89,3.0,-0.23469,0.00013,22.25995]
[1777783360526,33.39,78194.86,3.0,-0.2347,0.00013,22.26037]
[1777783365780,33.39,78194.86,3.0,-0.23471,0.00013,22.26113]
[1777783370815,33.39,78194.93,3.0,-0.23471,0.00013,22.26107]
[1777783379878,33.39,78194.69,3.0,-0.23476,0.00013,22.26328]
[1777783382624,33.39,78194.66,3.0,-0.23476,0.00013,22.26354]
[1777783382643,33.39,78194.66,3.0,-0.23476,0.00013,22.26362]
[1777783388478,33.39,78191.66,3.0,-0.23515,0.00013,22.28303]
[1777783393436,33.4,78191.48,3.0,-0.23518,0.00013,22.28454]
[1777783396854,33.4,78189.42,3.0,-0.23545,0.00013,22.29794]
[1777783403039,33.4,78187.0,3.0,-0.23576,0.00013,22.31371]
[1777783409082,33.4,78186.9,3.0,-0.23578,0.00013,22.31461]
[1777783411937,33.4,78186.79,3.0,-0.23579,0.00013,22.31536]
[1777783417138,33.4,78186.97,3.0,-0.23575,0.00013,22.31084]
[1777783422607,33.4,78187.04,3.0,-0.23575,0.00013,22.3106]
[1777783429223,33.4,78186.64,3.0,-0.23581,0.00013,22.31354]
[1777783434258,33.4,78186.85,3.0,-0.23579,0.00013,22.31246]
[1777783440300,33.4,78186.85,3.0,-0.23579,0.00013,22.31277]
[1777783445335,33.4,78185.66,3.0,-0.23595,0.00013,22.32057]
[1777783446326,33.4,78185.66,3.0,-0.23595,0.00013,22.32057]
[1777783451762,33.4,78185.73,3.0,-0.23594,0.00013,22.32029]
[1777783457418,33.41,78185.13,3.0,-0.23602,0.00013,22.32444]
[1777783466483,33.41,78183.63,3.0,-0.23622,0.00013,22.33426]
[1777783475546,33.41,78183.49,3.0,-0.23622,0.00013,22.33173]
[1777783483602,33.41,78182.45,3.0,-0.23636,0.00013,22.33854]
[1777783488637,33.41,78182.78,3.0,-0.23632,0.00013,22.33655]
[1777783495685,33.41,78182.49,3.0,-0.23636,0.00013,22.33856]
[1777783497076,33.41,78182.49,3.0,-0.23636,0.00013,22.33856]
[1777783508777,33.41,78182.79,3.0,-0.23633,0.00013,22.33696]
[1777783511385,33.41,78182.79,3.0,-0.23633,0.00013,22.33696]
[1777783515857,33.41,78187.11,3.0,-0.23578,0.00013,22.30986]
[1777783521869,33.41,78187.21,3.0,-0.23578,0.00013,22.30975]
[1777783526904,33.41,78187.32,3.0,-0.23577,0.00013,22.30932]
[1777783531939,33.41,78179.61,3.0,-0.23673,0.00013,22.35468]
[1777783534244,33.41,78180.07,3.0,-0.23667,0.00013,22.35177]
[1777783534276,33.41,78180.07,3.0,-0.23667,0.00013,22.35177]
[1777783541002,33.41,78182.6,3.0,-0.23635,0.00013,22.33588]
[1777783545391,33.41,78181.6,3.0,-0.23648,0.00013,22.34226]
[1777783555104,33.41,78181.45,3.0,-0.2365,0.00013,22.34321]
[1777783556675,33.41,78181.45,3.0,-0.2365,0.00013,22.34321]
[1777783569202,33.41,78181.31,3.0,-0.23652,0.00013,22.34396]
[1777783580279,33.41,78181.08,3.0,-0.23654,0.00013,22.34517]
[1777783587135,33.41,78180.82,3.0,-0.23657,0.00013,22.34673]
[1777783587168,33.41,78180.82,3.0,-0.23657,0.00013,22.34673]
[1777783587269,33.41,78180.82,3.0,-0.23657,0.00013,22.3466]
[1777783592578,33.41,78179.69,3.0,-0.2367,0.00013,22.35037]
[1777783595895,33.41,78179.69,3.0,-0.2367,0.00013,22.35044]
[1777783595957,33.41,78179.71,3.0,-0.2367,0.00013,22.3506]
[1777783599246,33.41,78179.82,3.0,-0.23668,0.00013,22.34982]
[1777783607490,33.41,78179.95,3.0,-0.23666,0.00013,22.34878]
[1777783613511,33.41,78179.95,3.0,-0.23666,0.00013,22.34856]
[1777783618546,33.41,78180.13,3.0,-0.23664,0.00013,22.34737]
[1777783623889,33.41,78179.95,3.0,-0.23666,0.00013,22.34849]
[1777783627918,33.41,78181.52,3.0,-0.23646,0.00013,22.33848]
[1777783631523,33.41,78182.75,3.0,-0.2363,0.00013,22.33063]
[1777783632702,33.41,78186.73,3.0,-0.23579,0.00013,22.30535]
[1777783639011,33.41,78183.57,3.0,-0.23619,0.00013,22.32533]
[1777783644729,33.41,78182.18,3.0,-0.23637,0.00013,22.3339]
[1777783649770,33.41,78181.97,3.0,-0.23639,0.00013,22.33505]
[1777783656812,33.41,78181.88,3.0,-0.23637,0.00013,22.33156]
[1777783658868,33.41,78181.88,3.0,-0.23637,0.00013,22.33156]
[1777783664581,33.41,78181.88,3.0,-0.23637,0.00013,22.33143]
[1777783671001,33.41,78181.88,3.0,-0.23637,0.00013,22.33147]
[1777783675512,33.41,78181.8,3.0,-0.23638,0.00013,22.33185]
[1777783680980,33.41,78181.06,3.0,-0.23647,0.00013,22.33652]
[1777783689036,33.41,78181.09,3.0,-0.23647,0.00013,22.33632]
[1777783696522,33.41,78181.13,3.0,-0.23646,0.00013,22.33607]
[1777783706155,33.41,78180.93,3.0,-0.23649,0.00013,22.33736]
[1777783714211,33.41,78180.87,3.0,-0.23647,0.00013,22.33405]
[1777783719246,33.41,78180.17,3.0,-0.23656,0.00013,22.33849]
[1777783723908,33.41,78180.31,3.0,-0.23654,0.00013,22.3376]
[1777783729317,33.41,78175.97,3.0,-0.23709,0.00013,22.36462]
[1777783734352,33.41,78167.28,3.0,-0.23819,0.00013,22.41916]
[1777783740179,33.4,78163.46,3.0,-0.23867,0.00013,22.44267]
[1777783744043,33.4,78161.68,3.0,-0.23888,0.00013,22.45325]
[1777783750239,33.4,78160.52,3.0,-0.23902,0.00013,22.45975]
[1777783750966,33.4,78160.88,3.0,-0.23896,0.00013,22.45716]
[1777783756778,33.4,78160.09,3.0,-0.23905,0.00013,22.46126]
[1777783756847,33.4,78160.09,3.0,-0.23905,0.00013,22.46126]
[1777783756856,33.4,78160.09,3.0,-0.23905,0.00013,22.46126]
[1777783757150,33.4,78160.13,3.0,-0.23904,0.00013,22.46086]
[1777783758520,33.4,78149.66,3.0,-0.24038,0.00013,22.52668]
[1777783761731,33.39,78147.42,3.0,-0.24067,0.00013,22.5406]
[1777783769893,33.39,78145.07,3.0,-0.24096,0.00013,22.55477]
[1777783775640,33.39,78145.73,3.0,-0.24083,0.00013,22.54606]
[1777783780675,33.39,78144.24,3.0,-0.24102,0.00013,22.55497]
[1777783785710,33.39,78144.24,3.0,-0.24101,0.00013,22.55449]
[1777783792759,33.39,78144.35,3.0,-0.24098,0.00013,22.55316]
[1777783797794,33.38,78143.95,3.0,-0.24102,0.00013,22.55522]
[1777783802829,33.38,78143.48,3.0,-0.24108,0.00013,22.55771]
[1777783807864,33.38,78143.67,3.0,-0.24104,0.00013,22.55605]
[1777783812899,33.38,78143.71,3.0,-0.24103,0.00013,22.55534]
[1777783818679,33.38,78143.58,3.0,-0.24104,0.00013,22.55607]
[1777783832033,33.37,78143.38,3.0,-0.24101,0.00013,22.55199]
[1777783834034,33.37,78143.38,3.0,-0.24101,0.00013,22.55199]
[1777783836907,33.37,78143.62,3.0,-0.24098,0.00013,22.55014]
[1777783842401,33.37,78143.24,3.0,-0.24102,0.00013,22.55212]
[1777783843165,33.37,78143.24,3.0,-0.24102,0.00013,22.55212]
[1777783848453,33.37,78143.3,3.0,-0.241,0.00013,22.55122]
[1777783854495,33.37,78143.49,3.0,-0.24097,0.00013,22.54961]
[1777783865470,33.37,78143.45,3.0,-0.24097,0.00013,22.54953]
[1777783870550,33.36,78143.45,3.0,-0.24094,0.00013,22.5484]
[1777783875475,33.36,78143.28,3.0,-0.24096,0.00013,22.54908]
[1777783877625,33.36,78143.34,3.0,-0.24094,0.00013,22.54847]
[1777783878294,33.36,78143.34,3.0,-0.24094,0.00013,22.54847]
[1777783884578,33.36,78143.55,3.0,-0.24091,0.00013,22.54676]
[1777783888821,33.36,78143.47,3.0,-0.24091,0.00013,22.54688]
[1777783889587,33.36,78143.45,3.0,-0.24091,0.00013,22.54693]
[1777783892719,33.36,78143.52,3.0,-0.24088,0.00013,22.54258]
[1777783893464,33.36,78143.52,3.0,-0.24088,0.00013,22.54251]
[1777783898920,33.36,78143.73,3.0,-0.24084,0.00013,22.54084]
[1777783903438,33.36,78143.66,3.0,-0.24084,0.00013,22.54093]
[1777783910602,33.36,78143.66,3.0,-0.24084,0.00013,22.54072]
[1777783914623,33.35,78143.95,3.0,-0.24079,0.00013,22.53834]
[1777783918539,33.35,78146.15,3.0,-0.2405,0.00013,22.52423]
[1777783918619,33.35,78146.15,3.0,-0.2405,0.00013,22.52423]
[1777783918645,33.35,78146.81,3.0,-0.24042,0.00013,22.52008]
[1777783920234,33.35,78146.81,3.0,-0.24042,0.00013,22.52008]
[1777783920336,33.35,78151.48,3.0,-0.23981,0.00013,22.49055]
[1777783922833,33.35,78151.6,3.0,-0.2398,0.00013,22.48978]
[1777783924825,33.35,78151.71,3.0,-0.23978,0.00013,22.48907]
[1777783930100,33.35,78151.78,3.0,-0.23977,0.00013,22.48859]
[1777783936746,33.35,78151.62,3.0,-0.23979,0.00013,22.48951]
[1777783936767,33.35,78151.77,3.0,-0.23977,0.00013,22.48852]
[1777783937656,33.35,78151.77,3.0,-0.23977,0.00013,22.48852]
[1777783938047,33.35,78151.77,3.0,-0.23977,0.00013,22.48852]
[1777783938051,33.35,78153.15,3.0,-0.23959,0.00013,22.47976]
[1777783945278,33.35,78156.43,3.0,-0.23916,0.00013,22.4585]
[1777783947932,33.35,78156.43,3.0,-0.23915,0.00013,22.45794]
[1777783953886,33.35,78156.83,3.0,-0.23905,0.00013,22.45062]
[1777783957375,33.34,78157.12,3.0,-0.23901,0.00013,22.44852]
[1777783959420,33.34,78157.08,3.0,-0.23901,0.00013,22.4485]
[1777783964962,33.34,78158.5,3.0,-0.23881,0.00013,22.43865]
[1777783965553,33.34,78158.5,3.0,-0.23881,0.00013,22.43865]
[1777783971005,33.34,78159.42,3.0,-0.23868,0.00013,22.43226]
[1777783971929,33.34,78159.42,3.0,-0.23868,0.00013,22.43226]
[1777783971962,33.34,78159.42,3.0,-0.23868,0.00013,22.43226]
[1777783977022,33.34,78162.76,3.0,-0.23824,0.00013,22.41067]
[1777783981173,33.34,78162.42,3.0,-0.23828,0.00013,22.41255]
[1777783989594,33.34,78162.67,3.0,-0.23824,0.00013,22.41068]
[1777783994802,33.33,78162.72,3.0,-0.23823,0.00013,22.40991]
[1777783994847,33.33,78162.72,3.0,-0.23823,0.00013,22.40991]
[1777783994854,33.33,78162.72,3.0,-0.23823,0.00013,22.40991]
[1777783995084,33.33,78162.72,3.0,-0.23823,0.00013,22.40991]
[1777783995303,33.33,78164.55,3.0,-0.23799,0.00013,22.39828]
[1777783997021,33.33,78165.96,3.0,-0.23781,0.00013,22.38917]
[1777784001112,33.33,78166.83,3.0,-0.23768,0.00013,22.38296]
[1777784001824,33.33,78166.83,3.0,-0.23768,0.00013,22.3828]
[1777784005330,33.33,78170.54,3.0,-0.2372,0.00013,22.35884]
[1777784005333,33.33,78170.54,3.0,-0.2372,0.00013,22.35884]
[1777784005428,33.33,78170.64,3.0,-0.23718,0.00013,22.35795]
[1777784011287,33.33,78170.59,3.0,-0.23715,0.00013,22.35403]
[1777784016322,33.33,78170.82,3.0,-0.23711,0.00013,22.35204]
[1777784024378,33.32,78169.97,3.0,-0.2372,0.00013,22.3565]
[1777784025234,33.32,78169.97,3.0,-0.2372,0.00013,22.3565]
[1777784026119,33.32,78169.44,3.0,-0.23727,0.00013,22.35976]
[1777784031448,33.32,78169.66,3.0,-0.23723,0.00013,22.35809]
[1777784037469,33.32,78170.18,3.0,-0.23716,0.00013,22.35426]
[1777784048546,33.32,78170.17,3.0,-0.23715,0.00013,22.35362]
[1777784050252,33.32,78170.17,3.0,-0.23715,0.00013,22.35362]
[1777784060630,33.32,78169.83,3.0,-0.23718,0.00013,22.35543]
[1777784070499,33.32,78169.83,3.0,-0.23718,0.00013,22.35543]
[1777784078604,33.32,78169.83,3.0,-0.23718,0.00013,22.35519]
[1777784082961,33.31,78168.0,3.0,-0.23738,0.00013,22.3627]
[1777784087410,33.31,78168.0,3.0,-0.23738,0.00013,22.36263]
[1777784101917,33.31,78168.13,3.0,-0.23734,0.00013,22.36063]
[1777784105976,33.31,78168.13,3.0,-0.23734,0.00013,22.36063]
[1777784110100,33.31,78168.13,3.0,-0.23733,0.00013,22.36037]
[1777784115766,33.31,78168.13,3.0,-0.23732,0.00013,22.35976]
[1777784122057,33.31,78167.9,3.0,-0.23734,0.00013,22.36058]
[1777784132127,33.3,78167.87,3.0,-0.23731,0.00013,22.35644]
[1777784138169,33.3,78167.58,3.0,-0.23734,0.00013,22.35792]
[1777784143203,33.3,78166.61,3.0,-0.23746,0.00013,22.36374]
[1777784148239,33.3,78163.59,3.0,-0.23784,0.00013,22.38254]
[1777784153466,33.3,78163.59,3.0,-0.23784,0.00013,22.38245]
[1777784159068,33.3,78163.59,3.0,-0.23782,0.00013,22.38166]
[1777784164350,33.3,78162.72,3.0,-0.23792,0.00013,22.38668]
[1777784174357,33.3,78162.72,3.0,-0.23792,0.00013,22.38668]
[1777784174395,33.3,78162.72,3.0,-0.23792,0.00013,22.38668]
[1777784175557,33.29,78150.56,3.0,-0.23947,0.00013,22.46259]
[1777784180630,33.29,78146.73,3.0,-0.23994,0.00013,22.48589]
[1777784187512,33.29,78146.65,3.0,-0.23993,0.00013,22.48529]
[1777784190142,33.29,78146.73,3.0,-0.23992,0.00013,22.48443]
[1777784195568,33.28,78146.92,3.0,-0.23985,0.00013,22.47848]
[1777784201157,33.28,78146.3,3.0,-0.23992,0.00013,22.48182]
[1777784203871,33.28,78146.07,3.0,-0.23993,0.00013,22.4827]
[1777784209666,33.28,78148.6,3.0,-0.23959,0.00013,22.46595]
[1777784215708,33.28,78149.8,3.0,-0.23942,0.00013,22.45767]
[1777784219214,33.28,78149.8,3.0,-0.23942,0.00013,22.45767]
[1777784222853,33.27,78153.56,3.0,-0.23893,0.00013,22.43323]
[1777784231820,33.27,78153.71,3.0,-0.23889,0.00013,22.4314]
[1777784241890,33.27,78153.49,3.0,-0.2389,0.00013,22.43186]
[1777784252967,33.26,78154.24,3.0,-0.23876,0.00013,22.42241]
[1777784258002,33.26,78155.24,3.0,-0.23862,0.00013,22.41566]
[1777784262892,33.26,78156.0,3.0,-0.23852,0.00013,22.41053]
[1777784263737,33.26,78156.0,3.0,-0.23852,0.00013,22.41053]
[1777784265975,33.26,78156.0,3.0,-0.23852,0.00013,22.41041]
[1777784269071,33.26,78155.88,3.0,-0.23853,0.00013,22.41094]
[1777784269928,33.26,78155.85,3.0,-0.23853,0.00013,22.41109]
[1777784270119,33.26,78155.85,3.0,-0.23853,0.00013,22.41109]
[1777784278580,33.26,78155.68,3.0,-0.23854,0.00013,22.41175]
[1777784284187,33.26,78155.68,3.0,-0.23853,0.00013,22.41114]
[1777784291236,33.26,78155.81,3.0,-0.23851,0.00013,22.40984]
[1777784296271,33.26,78155.85,3.0,-0.2385,0.00013,22.40926]
[1777784301175,33.25,78156.51,3.0,-0.23841,0.00013,22.40481]
[1777784301276,33.25,78156.51,3.0,-0.23841,0.00013,22.40481]
[1777784301502,33.25,78156.51,3.0,-0.23841,0.00013,22.40481]
[1777784302885,33.25,78159.05,3.0,-0.23807,0.00013,22.38852]
[1777784309362,33.25,78160.2,3.0,-0.23792,0.00013,22.38066]
[1777784317418,33.25,78159.82,3.0,-0.23793,0.00013,22.37888]
[1777784322464,33.25,78159.97,3.0,-0.23791,0.00013,22.37769]
[1777784327499,33.25,78159.97,3.0,-0.2379,0.00013,22.37748]
[1777784334548,33.25,78160.0,3.0,-0.23789,0.00013,22.37703]
[1777784336310,33.25,78160.09,3.0,-0.23788,0.00013,22.37642]
[1777784341597,33.25,78152.96,3.0,-0.2388,0.00013,22.42158]
[1777784346632,33.25,78154.77,3.0,-0.23856,0.00013,22.40996]
[1777784348620,33.25,78154.67,3.0,-0.23858,0.00013,22.41057]
[1777784355695,33.25,78154.88,3.0,-0.23854,0.00013,22.40884]
[1777784362744,33.25,78154.7,3.0,-0.23856,0.00013,22.40955]
[1777784371807,33.24,78154.48,3.0,-0.23855,0.00013,22.40664]
[1777784378574,33.24,78154.48,3.0,-0.23855,0.00013,22.4065]
[1777784381368,33.24,78157.77,3.0,-0.23811,0.00013,22.38513]
[1777784381877,33.24,78159.88,3.0,-0.23784,0.00013,22.37161]
[1777784386912,33.24,78162.44,3.0,-0.2375,0.00013,22.35489]
[1777784391947,33.24,78162.44,3.0,-0.23749,0.00013,22.35449]
[1777784396983,33.24,78162.94,3.0,-0.23742,0.00013,22.35096]
[1777784399688,33.24,78162.81,3.0,-0.23744,0.00013,22.35173]
[1777784400652,33.24,78162.88,3.0,-0.23743,0.00013,22.35117]
[1777784400659,33.24,78162.88,3.0,-0.23743,0.00013,22.35117]
[1777784401029,33.24,78162.88,3.0,-0.23743,0.00013,22.35117]
[1777784401130,33.24,78158.66,3.0,-0.23797,0.00013,22.37794]
[1777784404854,33.24,78156.35,3.0,-0.23827,0.00013,22.39259]
[1777784411414,33.24,78156.17,3.0,-0.23829,0.00013,22.39371]
[1777784411422,33.24,78156.17,3.0,-0.23829,0.00013,22.39371]
[1777784418133,33.24,78156.23,3.0,-0.23828,0.00013,22.39317]
[1777784423168,33.24,78156.68,3.0,-0.23822,0.00013,22.39025]
[1777784429210,33.24,78156.41,3.0,-0.23825,0.00013,22.3919]
[1777784434248,33.24,78163.76,3.0,-0.23728,0.00013,22.34145]
[1777784439283,33.24,78166.62,3.0,-0.23692,0.00013,22.32354]
[1777784440178,33.24,78166.62,3.0,-0.23692,0.00013,22.32354]
[1777784442968,33.24,78166.62,3.0,-0.23692,0.00013,22.32361]
[1777784443727,33.24,78166.58,3.0,-0.23693,0.00013,22.32392]
[1777784444305,33.24,78166.58,3.0,-0.23693,0.00013,22.32392]
[1777784444318,33.24,78167.98,3.0,-0.23675,0.00013,22.31496]
[1777784451620,33.24,78167.84,3.0,-0.23677,0.00013,22.31612]
[1777784457409,33.24,78171.61,3.0,-0.2363,0.00013,22.29279]
[1777784459326,33.24,78171.61,3.0,-0.2363,0.00013,22.29279]
[1777784459676,33.24,78171.61,3.0,-0.2363,0.00013,22.29299]
[1777784465962,33.24,78171.57,3.0,-0.23631,0.00013,22.29348]
[1777784474155,33.24,78171.94,3.0,-0.23628,0.00013,22.29181]
[1777784481873,33.25,78172.96,3.0,-0.23616,0.00013,22.28594]
[1777784487021,33.25,78176.43,3.0,-0.23573,0.00013,22.2644]
[1777784492657,33.25,78176.9,3.0,-0.23566,0.00013,22.25833]
[1777784499022,33.25,78177.18,3.0,-0.23563,0.00013,22.25694]
[1777784504173,33.25,78177.62,3.0,-0.23558,0.00013,22.25461]
[1777784509794,33.25,78178.51,3.0,-0.23548,0.00013,22.24956]
[1777784515818,33.26,78177.24,3.0,-0.23565,0.00013,22.25822]
[1777784524273,33.26,78177.05,3.0,-0.23568,0.00013,22.25976]
[1777784531930,33.26,78178.14,3.0,-0.23556,0.00013,22.25348]
[1777784537972,33.26,78178.5,3.0,-0.23552,0.00013,22.2515]
[1777784543019,33.26,78178.91,3.0,-0.23547,0.00013,22.24911]
[1777784543053,33.26,78178.91,3.0,-0.23547,0.00013,22.24911]
[1777784543080,33.26,78179.99,3.0,-0.23533,0.00013,22.24227]
[1777784544014,33.26,78184.16,3.0,-0.2348,0.00013,22.21559]
[1777784549049,33.26,78185.26,3.0,-0.23466,0.00013,22.20854]
[1777784554523,33.26,78185.33,3.0,-0.23462,0.00013,22.20438]
[1777784562140,33.26,78189.17,3.0,-0.23413,0.00013,22.17977]
[1777784568270,33.26,78190.54,3.0,-0.23396,0.00013,22.17109]
[1777784578251,33.26,78194.72,3.0,-0.23344,0.00013,22.14472]
[1777784583287,33.26,78194.73,3.0,-0.23344,0.00013,22.14481]
[1777784588954,33.26,78194.43,3.0,-0.23348,0.00013,22.1468]
[1777784595025,33.26,78194.66,3.0,-0.23345,0.00013,22.14539]
[1777784599398,33.26,78205.07,3.0,-0.23213,0.00013,22.07864]
[1777784602572,33.26,78206.48,3.0,-0.23195,0.00013,22.06975]
[1777784608469,33.26,78205.99,3.0,-0.23202,0.00013,22.07299]
[1777784612569,33.26,78207.35,3.0,-0.23182,0.00013,22.06055]
[1777784618323,33.26,78208.38,3.0,-0.23169,0.00013,22.05411]
[1777784626595,33.27,78209.67,3.0,-0.23154,0.00013,22.04628]
[1777784633676,33.27,78209.19,3.0,-0.23161,0.00013,22.0496]
[1777784636205,33.27,78209.19,3.0,-0.23161,0.00013,22.04977]
[1777784637719,33.27,78202.21,3.0,-0.2325,0.00013,22.09485]
[1777784637757,33.27,78198.03,3.0,-0.23303,0.00013,22.12171]
[1777784638458,33.27,78198.03,3.0,-0.23303,0.00013,22.12171]
[1777784639137,33.27,78197.68,3.0,-0.23307,0.00013,22.12403]
[1777784640723,33.27,78197.68,3.0,-0.23307,0.00013,22.12403]
[1777784640889,33.27,78197.68,3.0,-0.23307,0.00013,22.12403]
[1777784640903,33.27,78197.68,3.0,-0.23307,0.00013,22.12401]
[1777784641659,33.27,78197.68,3.0,-0.23307,0.00013,22.12401]
[1777784641701,33.27,78197.65,3.0,-0.23308,0.00013,22.1243]
[1777784643645,33.27,78197.72,3.0,-0.23307,0.00013,22.12384]
[1777784643713,33.27,78197.92,3.0,-0.23304,0.00013,22.12254]
[1777784646009,33.27,78198.18,3.0,-0.23301,0.00013,22.12098]
[1777784646074,33.27,78199.42,3.0,-0.23286,0.00013,22.11326]
[1777784646659,33.27,78199.42,3.0,-0.23286,0.00013,22.11326]
[1777784651246,33.27,78208.28,3.0,-0.23174,0.00013,22.05635]
[1777784651770,33.27,78211.69,3.0,-0.23131,0.00013,22.03447]
[1777784656805,33.27,78212.69,3.0,-0.23119,0.00013,22.02849]
[1777784661840,33.27,78213.47,3.0,-0.2311,0.00013,22.0239]
[1777784666875,33.27,78215.45,3.0,-0.23086,0.00013,22.0116]
[1777784671910,33.27,78215.16,3.0,-0.23088,0.00013,22.01033]
[1777784673557,33.27,78215.23,3.0,-0.23087,0.00013,22.01]
[1777784673924,33.28,78213.63,3.0,-0.23108,0.00013,22.02044]
[1777784675760,33.28,78211.79,3.0,-0.23131,0.00013,22.03245]
[1777784675842,33.28,78211.79,3.0,-0.23131,0.00013,22.03245]
[1777784677818,33.28,78211.72,3.0,-0.23133,0.00013,22.03304]
[1777784677952,33.28,78212.03,3.0,-0.23129,0.00013,22.03129]
[1777784682987,33.28,78214.34,3.0,-0.23101,0.00013,22.01686]
[1777784688021,33.28,78214.56,3.0,-0.23099,0.00013,22.01593]
[1777784694064,33.28,78214.43,3.0,-0.23102,0.00013,22.01744]
[1777784699101,33.28,78225.45,3.0,-0.22964,0.00013,21.94693]
[1777784701105,33.28,78225.72,3.0,-0.22961,0.00013,21.94536]
[1777784702865,33.28,78225.72,3.0,-0.22961,0.00013,21.94563]
[1777784703955,33.29,78226.16,3.0,-0.22956,0.00013,21.94296]
[1777784705834,33.29,78226.6,3.0,-0.22951,0.00013,21.94038]
[1777784711185,33.29,78226.65,3.0,-0.22952,0.00013,21.94111]
[1777784711760,33.29,78226.65,3.0,-0.22952,0.00013,21.94111]
[1777784718241,33.29,78226.82,3.0,-0.22953,0.00013,21.94137]
[1777784725290,33.3,78226.76,3.0,-0.22956,0.00013,21.94314]
[1777784731332,33.3,78226.47,3.0,-0.2296,0.00013,21.94247]
[1777784732417,33.3,78226.47,3.0,-0.2296,0.00013,21.94247]
[1777784739388,33.3,78227.02,3.0,-0.22954,0.00013,21.93979]
[1777784745430,33.3,78227.26,3.0,-0.22952,0.00013,21.93883]
[1777784750466,33.31,78227.29,3.0,-0.22953,0.00013,21.93913]
[1777784759528,33.31,78226.87,3.0,-0.2296,0.00013,21.94274]
[1777784766578,33.31,78226.87,3.0,-0.22961,0.00013,21.94343]
[1777784777968,33.31,78227.84,3.0,-0.2295,0.00013,21.93747]
[1777784783511,33.32,78228.28,3.0,-0.22947,0.00013,21.93602]
[1777784788733,33.32,78228.99,3.0,-0.22939,0.00013,21.93209]
[1777784793767,33.32,78229.19,3.0,-0.22935,0.00013,21.92764]
[1777784798531,33.32,78229.36,3.0,-0.22934,0.00013,21.92688]
[1777784799993,33.32,78229.36,3.0,-0.22934,0.00013,21.92711]
[1777784805853,33.32,78231.12,3.0,-0.22914,0.00013,21.91669]
[1777784810888,33.33,78231.15,3.0,-0.22914,0.00013,21.91711]
[1777784815035,33.33,78231.95,3.0,-0.22905,0.00013,21.91231]
[1777784815930,33.33,78232.1,3.0,-0.22903,0.00013,21.91147]
[1777784816289,33.33,78232.1,3.0,-0.22903,0.00013,21.91147]
[1777784816069,33.33,78236.17,3.0,-0.22852,0.00013,21.88527]
[1777784818683,33.33,78233.69,3.0,-0.22884,0.00013,21.9016]
[1777784822700,33.33,78236.03,3.0,-0.22855,0.00013,21.88664]
[1777784823025,33.33,78236.03,3.0,-0.22855,0.00013,21.88664]
[1777784823238,33.33,78238.8,3.0,-0.2282,0.00013,21.86867]
[1777784823967,33.33,78238.8,3.0,-0.2282,0.00013,21.86867]
[1777784825865,33.33,78245.14,3.0,-0.22741,0.00013,21.82753]
[1777784825994,33.33,78244.54,3.0,-0.22748,0.00013,21.83143]
[1777784826857,33.33,78244.54,3.0,-0.22748,0.00013,21.83143]
[1777784827848,33.33,78245.11,3.0,-0.22741,0.00013,21.82783]
[1777784828577,33.33,78245.11,3.0,-0.22742,0.00013,21.82794]
[1777784828824,33.33,78245.11,3.0,-0.22742,0.00013,21.82794]
[1777784834705,33.33,78249.07,3.0,-0.22693,0.00012,21.80288]
[1777784843112,33.33,78249.16,3.0,-0.22695,0.00012,21.80364]
[1777784849154,33.34,78249.11,3.0,-0.22697,0.00012,21.80474]
[1777784851976,33.34,78250.57,3.0,-0.22676,0.00012,21.79178]
[1777784852773,33.34,78248.68,3.0,-0.227,0.00012,21.80418]
[1777784858360,33.34,78248.79,3.0,-0.227,0.00012,21.80421]
[1777784858710,33.34,78248.57,3.0,-0.22703,0.00012,21.80576]
[1777784859179,33.34,78248.57,3.0,-0.22703,0.00012,21.80576]
[1777784860510,33.34,78236.34,3.0,-0.22857,0.00013,21.88531]
[1777784860522,33.34,78236.34,3.0,-0.22857,0.00013,21.88531]
[1777784861147,33.34,78236.34,3.0,-0.22857,0.00013,21.88531]
[1777784862839,33.34,78234.61,3.0,-0.22879,0.00013,21.89663]
[1777784867892,33.34,78234.07,3.0,-0.22886,0.00013,21.90015]
[1777784869529,33.34,78234.07,3.0,-0.22886,0.00013,21.90015]
[1777784869631,33.34,78234.07,3.0,-0.22886,0.00013,21.90015]
[1777784875336,33.34,78234.12,3.0,-0.22886,0.00013,21.90043]
[1777784880505,33.34,78234.32,3.0,-0.22884,0.00013,21.89944]
[1777784889433,33.35,78234.05,3.0,-0.2289,0.00013,21.90227]
[1777784894269,33.35,78233.89,3.0,-0.22892,0.00013,21.9034]
[1777784894365,33.35,78233.89,3.0,-0.22893,0.00013,21.90379]
[1777784899978,33.35,78233.96,3.0,-0.22892,0.00013,21.90333]
[1777784908567,33.35,78234.29,3.0,-0.22888,0.00013,21.90118]
[1777784913602,33.35,78234.5,3.0,-0.22883,0.00013,21.8961]
[1777784914875,33.35,78234.5,3.0,-0.22883,0.00013,21.8961]
[1777784914930,33.35,78234.43,3.0,-0.22883,0.00013,21.89656]
[1777784916941,33.35,78234.5,3.0,-0.22883,0.00013,21.89616]
[1777784917040,33.35,78234.5,3.0,-0.22883,0.00013,21.89621]
[1777784922185,33.35,78233.97,3.0,-0.22889,0.00013,21.89966]
[1777784923413,33.35,78233.97,3.0,-0.22889,0.00013,21.89966]
[1777784923799,33.35,78232.87,3.0,-0.22903,0.00013,21.90677]
[1777784926428,33.35,78223.19,3.0,-0.23025,0.00013,21.96934]
[1777784931728,33.35,78223.0,3.0,-0.23028,0.00013,21.97059]
[1777784936763,33.35,78223.03,3.0,-0.23027,0.00013,21.9704]
[1777784941798,33.35,78222.59,3.0,-0.23033,0.00013,21.97323]
[1777784948847,33.35,78222.3,3.0,-0.23037,0.00013,21.97507]
[1777784953295,33.35,78222.16,3.0,-0.23038,0.00013,21.97596]
[1777784956181,33.35,78222.88,3.0,-0.23029,0.00013,21.9714]
[1777784961939,33.35,78229.38,3.0,-0.22948,0.00013,21.9298]
[1777784968831,33.35,78229.69,3.0,-0.22945,0.00013,21.92799]
[1777784970330,33.35,78229.69,3.0,-0.22945,0.00013,21.92813]
[1777784970369,33.35,78229.69,3.0,-0.22945,0.00013,21.92813]
[1777784970401,33.35,78229.69,3.0,-0.22945,0.00013,21.92813]
[1777784970501,33.35,78229.69,3.0,-0.22945,0.00013,21.92822]
[1777784971840,33.35,78232.78,3.0,-0.22904,0.00013,21.90455]
[1777784976886,33.35,78235.53,3.0,-0.22869,0.00013,21.88675]
[1777784976891,33.35,78235.53,3.0,-0.22869,0.00013,21.88675]
[1777784982079,33.35,78235.68,3.0,-0.22867,0.00013,21.88579]
[1777784994167,33.35,78235.57,3.0,-0.22869,0.00013,21.88655]
[1777784997319,33.35,78235.53,3.0,-0.22869,0.00013,21.88682]
[1777784997420,33.35,78235.53,3.0,-0.22869,0.00013,21.88683]
[1777785003230,33.35,78236.01,3.0,-0.22864,0.00013,21.884]
[1777785010278,33.35,78235.54,3.0,-0.2287,0.00013,21.88743]
[1777785015317,33.35,78235.9,3.0,-0.22866,0.00013,21.88537]
[1777785020352,33.36,78236.04,3.0,-0.22865,0.00013,21.88475]
[1777785030422,33.36,78235.84,3.0,-0.22869,0.00013,21.88665]
[1777785038514,33.36,78235.59,3.0,-0.2287,0.00013,21.88472]
[1777785038569,33.36,78235.59,3.0,-0.2287,0.00013,21.88472]
[1777785039485,33.36,78235.96,3.0,-0.22866,0.00013,21.88261]
[1777785040893,33.36,78236.25,3.0,-0.22862,0.00013,21.88074]
[1777785043008,33.36,78236.32,3.0,-0.22862,0.00013,21.88051]
[1777785043749,33.36,78236.32,3.0,-0.22862,0.00013,21.88051]
[1777785045213,33.36,78236.32,3.0,-0.22862,0.00013,21.88064]
[1777785046823,33.36,78236.32,3.0,-0.22862,0.00013,21.88064]
[1777785052576,33.36,78236.32,3.0,-0.22863,0.00013,21.88135]
[1777785057611,33.36,78240.64,3.0,-0.2281,0.00013,21.85411]
[1777785062646,33.37,78240.95,3.0,-0.22808,0.00013,21.85287]
[1777785068336,33.37,78241.1,3.0,-0.22807,0.00013,21.8522]
[1777785073723,33.37,78241.88,3.0,-0.22799,0.00013,21.84852]
[1777785078758,33.37,78237.29,3.0,-0.22858,0.00013,21.87891]
[1777785081068,33.37,78237.15,3.0,-0.2286,0.00013,21.87993]
[1777785086814,33.37,78237.74,3.0,-0.22854,0.00013,21.87691]
[1777785098034,33.38,78237.69,3.0,-0.22856,0.00013,21.87757]
[1777785100642,33.38,78237.47,3.0,-0.22858,0.00013,21.87626]
[1777785107937,33.38,78228.75,3.0,-0.22967,0.00013,21.9326]
[1777785115010,33.38,78228.96,3.0,-0.22964,0.00013,21.93063]
[1777785121435,33.38,78228.79,3.0,-0.22965,0.00013,21.93162]
[1777785127094,33.38,78228.79,3.0,-0.22965,0.00013,21.9311]
[1777785137164,33.37,78228.79,3.0,-0.22964,0.00013,21.93062]
[1777785144325,33.37,78228.79,3.0,-0.22964,0.00013,21.93062]
[1777785155290,33.37,78228.98,3.0,-0.22957,0.00013,21.92496]
[1777785157657,33.37,78228.98,3.0,-0.22957,0.00013,21.92496]
[1777785165359,33.37,78228.98,3.0,-0.22957,0.00013,21.92466]
[1777785172178,33.37,78228.81,3.0,-0.22959,0.00013,21.9257]
[1777785172688,33.37,78228.81,3.0,-0.22959,0.00013,21.9257]
[1777785177884,33.37,78231.45,3.0,-0.22925,0.00013,21.90848]
[1777785187514,33.37,78231.38,3.0,-0.22926,0.00013,21.90886]
[1777785193133,33.37,78231.41,3.0,-0.22926,0.00013,21.90867]
[1777785198054,33.37,78231.45,3.0,-0.22925,0.00013,21.90841]
[1777785205641,33.37,78230.09,3.0,-0.22942,0.00013,21.91713]
[1777785210538,33.37,78230.13,3.0,-0.22942,0.00013,21.91685]
[1777785210563,33.37,78230.13,3.0,-0.22942,0.00013,21.91685]
[1777785210675,33.37,78226.74,3.0,-0.22984,0.00013,21.93867]
[1777785215711,33.37,78222.39,3.0,-0.23037,0.00013,21.96329]
[1777785220406,33.37,78223.27,3.0,-0.23027,0.00013,21.95782]
[1777785220503,33.37,78223.27,3.0,-0.23027,0.00013,21.95788]
[1777785220979,33.37,78223.27,3.0,-0.23027,0.00013,21.95788]
[1777785221077,33.37,78223.27,3.0,-0.23027,0.00013,21.95807]
[1777785228802,33.37,78222.43,3.0,-0.23039,0.00013,21.96444]
[1777785233837,33.38,78222.6,3.0,-0.23038,0.00013,21.96394]
[1777785239879,33.38,78222.67,3.0,-0.23039,0.00013,21.96423]
[1777785242793,33.38,78222.64,3.0,-0.2304,0.00013,21.96466]
[1777785246937,33.38,78222.02,3.0,-0.23049,0.00013,21.9692]
[1777785253977,33.38,78229.49,3.0,-0.22956,0.00013,21.92189]
[1777785259012,33.38,78228.53,3.0,-0.22969,0.00013,21.92867]
[1777785265054,33.39,78229.19,3.0,-0.22962,0.00013,21.92508]
[1777785271095,33.39,78229.51,3.0,-0.22957,0.00013,21.91997]
[1777785276131,33.39,78229.37,3.0,-0.2296,0.00013,21.92142]
[1777785281166,33.39,78229.66,3.0,-0.22957,0.00013,21.92009]
[1777785286201,33.39,78229.79,3.0,-0.22957,0.00013,21.91978]
[1777785291236,33.4,78231.07,3.0,-0.22941,0.00013,21.91207]
[1777785299292,33.4,78232.18,3.0,-0.22929,0.00013,21.90584]
[1777785304981,33.4,78233.49,3.0,-0.22913,0.00013,21.89776]
[1777785311377,33.4,78233.72,3.0,-0.22913,0.00013,21.89741]
[1777785316412,33.4,78236.58,3.0,-0.22878,0.00013,21.87961]
[1777785319381,33.4,78236.8,3.0,-0.22876,0.00013,21.87847]
[1777785320922,33.41,78236.93,3.0,-0.22874,0.00013,21.87777]
[1777785322581,33.41,78236.93,3.0,-0.22875,0.00013,21.8782]
[1777785327850,33.41,78236.92,3.0,-0.22877,0.00013,21.87917]
[1777785328359,33.41,78236.92,3.0,-0.22877,0.00013,21.87917]
[1777785328360,33.41,78236.92,3.0,-0.22877,0.00013,21.87917]
[1777785328385,33.41,78236.92,3.0,-0.22877,0.00013,21.87917]
[1777785328622,33.41,78239.33,3.0,-0.22848,0.00013,21.86403]
[1777785330273,33.41,78241.03,3.0,-0.22826,0.00013,21.85308]
[1777785335546,33.41,78240.94,3.0,-0.22826,0.00013,21.85056]
[1777785340580,33.41,78238.57,3.0,-0.22857,0.00013,21.86641]
[1777785346050,33.41,78238.79,3.0,-0.22854,0.00013,21.86509]
[1777785352665,33.42,78238.92,3.0,-0.22854,0.00013,21.8648]
[1777785358006,33.42,78238.92,3.0,-0.22854,0.00013,21.86483]
[1777785358061,33.42,78238.92,3.0,-0.22854,0.00013,21.86489]
[1777785360283,33.42,78238.92,3.0,-0.22854,0.00013,21.86489]
[1777785361919,33.42,78238.75,3.0,-0.22857,0.00013,21.86647]
[1777785362691,33.42,78238.75,3.0,-0.22857,0.00013,21.86647]
[1777785370791,33.42,78238.76,3.0,-0.22861,0.00013,21.86842]
[1777785374011,33.42,78238.91,3.0,-0.2286,0.00013,21.86808]
[1777785374017,33.42,78238.91,3.0,-0.2286,0.00013,21.86808]
[1777785374819,33.43,78243.31,3.0,-0.22805,0.00013,21.83975]
[1777785379856,33.43,78245.51,3.0,-0.22779,0.00013,21.82615]
[1777785380853,33.43,78245.51,3.0,-0.22779,0.00013,21.82615]
[1777785385332,33.43,78246.91,3.0,-0.22762,0.00012,21.8175]
[1777785390337,33.43,78246.69,3.0,-0.22766,0.00012,21.81965]
[1777785394841,33.43,78246.69,3.0,-0.22764,0.00012,21.81621]
[1777785394944,33.43,78246.69,3.0,-0.22764,0.00012,21.81621]
[1777785394961,33.43,78245.31,3.0,-0.22782,0.00013,21.82557]
[1777785396902,33.43,78245.31,3.0,-0.22782,0.00013,21.82557]
[1777785402381,33.43,78237.75,3.0,-0.22878,0.00013,21.8751]
[1777785408052,33.44,78236.72,3.0,-0.22892,0.00013,21.88246]
[1777785413087,33.44,78236.6,3.0,-0.22895,0.00013,21.88365]
[1777785419451,33.44,78236.6,3.0,-0.22895,0.00013,21.88395]
[1777785425539,33.44,78227.51,3.0,-0.2301,0.00013,21.94291]
[1777785435242,33.44,78226.91,3.0,-0.23018,0.00013,21.94677]
[1777785440277,33.44,78227.22,3.0,-0.23014,0.00013,21.94482]
[1777785445312,33.44,78227.48,3.0,-0.23011,0.00013,21.94319]
[1777785450347,33.44,78228.07,3.0,-0.23003,0.00013,21.93946]
[1777785452958,33.44,78228.1,3.0,-0.23001,0.00013,21.93556]
[1777785463438,33.44,78228.11,3.0,-0.23003,0.00013,21.93669]
[1777785470487,33.45,78231.15,3.0,-0.22966,0.00013,21.91796]
[1777785475522,33.45,78231.03,3.0,-0.22969,0.00013,21.91942]
[1777785482570,33.45,78230.92,3.0,-0.22972,0.00013,21.92108]
[1777785487606,33.45,78230.75,3.0,-0.22975,0.00013,21.92283]
[1777785495253,33.45,78230.75,3.0,-0.22976,0.00013,21.92296]
[1777785501393,33.46,78230.79,3.0,-0.22978,0.00013,21.92413]
[1777785507747,33.46,78230.83,3.0,-0.22979,0.00013,21.9249]
[1777785510135,33.46,78230.83,3.0,-0.22979,0.00013,21.9249]
[1777785516274,33.46,78230.83,3.0,-0.2298,0.00013,21.92528]
[1777785517759,33.46,78230.83,3.0,-0.22978,0.00013,21.92172]
[1777785527888,33.47,78230.83,3.0,-0.2298,0.00013,21.92294]
[1777785537958,33.47,78230.83,3.0,-0.22983,0.00013,21.92434]
[1777785548028,33.47,78230.9,3.0,-0.22984,0.00013,21.92514]
[1777785552886,33.47,78230.83,3.0,-0.22985,0.00013,21.92572]
[1777785558098,33.48,78230.48,3.0,-0.22991,0.00013,21.9286]
[1777785568168,33.48,78230.48,3.0,-0.22991,0.00013,21.92884]
[1777785573391,33.48,78230.48,3.0,-0.22989,0.00013,21.92518]
[1777785579004,33.48,78224.01,3.0,-0.2307,0.00013,21.96672]
[1777785581051,33.48,78224.01,3.0,-0.2307,0.00013,21.96667]
[1777785581104,33.48,78222.58,3.0,-0.23088,0.00013,21.97579]
[1777785581927,33.48,78222.58,3.0,-0.23088,0.00013,21.97579]
[1777785582000,33.48,78221.06,3.0,-0.23108,0.00013,21.9856]
[1777785587751,33.48,78221.62,3.0,-0.231,0.00013,21.98186]
[1777785587853,33.48,78221.62,3.0,-0.231,0.00013,21.98182]
[1777785589940,33.48,78221.62,3.0,-0.231,0.00013,21.98191]
[1777785590041,33.48,78221.62,3.0,-0.23101,0.00013,21.98207]
[1777785591598,33.48,78221.58,3.0,-0.23101,0.00013,21.98233]
[1777785591700,33.48,78221.58,3.0,-0.23101,0.00013,21.9823]
[1777785593797,33.48,78221.24,3.0,-0.23106,0.00013,21.98456]
[1777785593899,33.48,78221.24,3.0,-0.23106,0.00013,21.98465]
[1777785594439,33.48,78221.24,3.0,-0.23106,0.00013,21.98465]
[1777785600154,33.48,78221.24,3.0,-0.23106,0.00013,21.98462]
[1777785602383,33.48,78221.24,3.0,-0.23105,0.00013,21.98442]
[1777785604924,33.48,78222.15,3.0,-0.23094,0.00013,21.97861]
[1777785604981,33.48,78225.67,3.0,-0.2305,0.00013,21.95603]
[1777785610052,33.48,78231.58,3.0,-0.22975,0.00013,21.91782]
[1777785615231,33.47,78231.58,3.0,-0.22974,0.00013,21.91763]
[1777785615299,33.47,78231.58,3.0,-0.22974,0.00013,21.91763]
[1777785617293,33.47,78231.58,3.0,-0.22974,0.00013,21.91758]
[1777785617512,33.47,78231.54,3.0,-0.22975,0.00013,21.91774]
[1777785622547,33.48,78231.6,3.0,-0.22974,0.00013,21.91758]
[1777785629596,33.48,78231.59,3.0,-0.22975,0.00013,21.91795]
[1777785636645,33.48,78231.39,3.0,-0.22976,0.00013,21.91579]
[1777785638379,33.48,78231.39,3.0,-0.22976,0.00013,21.91579]
[1777785640372,33.48,78230.05,3.0,-0.22993,0.00013,21.92452]
[1777785640673,33.48,78230.01,3.0,-0.22993,0.00013,21.92481]
[1777785642586,33.48,78229.94,3.0,-0.22994,0.00013,21.92541]
[1777785642647,33.48,78229.94,3.0,-0.22995,0.00013,21.92556]
[1777785644019,33.48,78229.94,3.0,-0.22995,0.00013,21.92556]
[1777785644120,33.48,78229.94,3.0,-0.22995,0.00013,21.92562]
[1777785644795,33.48,78229.94,3.0,-0.22995,0.00013,21.92562]
[1777785644896,33.48,78229.9,3.0,-0.22995,0.00013,21.92587]
[1777785650743,33.48,78229.94,3.0,-0.22995,0.00013,21.92578]
[1777785651518,33.48,78229.94,3.0,-0.22995,0.00013,21.92578]
[1777785659099,33.48,78230.05,3.0,-0.22994,0.00013,21.92521]
[1777785665796,33.48,78230.01,3.0,-0.22995,0.00013,21.92561]
[1777785670315,33.48,78229.97,3.0,-0.22996,0.00013,21.92601]
[1777785677932,33.48,78230.52,3.0,-0.2299,0.00013,21.92299]
[1777785682968,33.48,78230.15,3.0,-0.22995,0.00013,21.92568]
[1777785690528,33.48,78230.12,3.0,-0.22995,0.00013,21.92593]
[1777785697068,33.49,78230.13,3.0,-0.22994,0.00013,21.92299]
[1777785706020,33.49,78230.12,3.0,-0.22995,0.00013,21.92312]
[1777785709775,33.49,78230.13,3.0,-0.22996,0.00013,21.9236]
[1777785711933,33.49,78231.62,3.0,-0.22977,0.00013,21.91416]
[1777785713495,33.49,78230.69,3.0,-0.22989,0.00013,21.9202]
[1777785714197,33.49,78230.69,3.0,-0.22989,0.00013,21.9202]
[1777785717748,33.49,78230.64,3.0,-0.2299,0.00013,21.92061]
[1777785722869,33.49,78232.64,3.0,-0.22965,0.00013,21.90814]
[1777785728285,33.49,78233.14,3.0,-0.22959,0.00013,21.90515]
[1777785734153,33.49,78233.18,3.0,-0.22959,0.00013,21.90504]
[1777785739378,33.49,78233.29,3.0,-0.22958,0.00013,21.90454]
[1777785747418,33.49,78233.1,3.0,-0.22961,0.00013,21.90605]
[1777785756481,33.49,78233.13,3.0,-0.22959,0.00013,21.90239]
[1777785763530,33.49,78233.46,3.0,-0.22955,0.00013,21.90049]
[1777785768565,33.49,78233.16,3.0,-0.22959,0.00013,21.90257]
[1777785775267,33.49,78233.17,3.0,-0.22959,0.00013,21.90256]
[1777785775949,33.49,78233.17,3.0,-0.22959,0.00013,21.9027]
[1777785786691,33.49,78231.92,3.0,-0.22975,0.00013,21.91094]
[1777785794747,33.49,78232.12,3.0,-0.22973,0.00013,21.90981]
[1777785803811,33.5,78232.15,3.0,-0.22973,0.00013,21.9098]
[1777785808846,33.5,78232.07,3.0,-0.22974,0.00013,21.91041]
[1777785814888,33.5,78231.53,3.0,-0.22979,0.00013,21.91027]
[1777785820107,33.5,78231.52,3.0,-0.22979,0.00013,21.9104]
[1777785827992,33.5,78231.17,3.0,-0.22984,0.00013,21.9128]
[1777785835040,33.5,78230.24,3.0,-0.22996,0.00013,21.91888]
[1777785843097,33.5,78229.83,3.0,-0.23001,0.00013,21.92158]
[1777785845989,33.5,78229.92,3.0,-0.23,0.00013,21.92102]
[1777785847499,33.5,78229.88,3.0,-0.23001,0.00013,21.92128]
[1777785853167,33.5,78229.8,3.0,-0.23002,0.00013,21.92195]
[1777785856377,33.5,78229.2,3.0,-0.23009,0.00013,21.92582]
[1777785857195,33.5,78229.03,3.0,-0.23012,0.00013,21.92692]
[1777785860492,33.5,78228.88,3.0,-0.23013,0.00013,21.9276]
[1777785860593,33.5,78228.88,3.0,-0.23013,0.00013,21.9275]
[1777785865956,33.5,78228.81,3.0,-0.23013,0.00013,21.92778]
[1777785867552,33.5,78228.88,3.0,-0.23012,0.00013,21.92719]
[1777785869059,33.5,78228.84,3.0,-0.23013,0.00013,21.92744]
[1777785870873,33.5,78227.92,3.0,-0.23024,0.00013,21.93324]
[1777785871624,33.5,78227.92,3.0,-0.23024,0.00013,21.93324]
[1777785876661,33.49,78227.54,3.0,-0.23026,0.00013,21.93166]
[1777785877440,33.49,78227.54,3.0,-0.23026,0.00013,21.93166]
[1777785884497,33.49,78227.54,3.0,-0.23026,0.00013,21.93165]
[1777785885167,33.49,78227.54,3.0,-0.23026,0.00013,21.93165]
[1777785886005,33.49,78225.72,3.0,-0.23048,0.00013,21.94287]
[1777785887514,33.49,78223.23,3.0,-0.23079,0.00013,21.95868]
[1777785889773,33.49,78223.23,3.0,-0.23079,0.00013,21.95868]
[1777785895461,33.49,78222.83,3.0,-0.23084,0.00013,21.96128]
[1777785896485,33.49,78222.83,3.0,-0.23084,0.00013,21.96128]
[1777785902421,33.49,78222.38,3.0,-0.23089,0.00013,21.96386]
[1777785905835,33.49,78222.28,3.0,-0.2309,0.00013,21.96427]
[1777785911574,33.49,78222.38,3.0,-0.23089,0.00013,21.96365]
[1777785915066,33.49,78222.38,3.0,-0.23089,0.00013,21.96371]
[1777785915865,33.49,78222.38,3.0,-0.23089,0.00013,21.96374]
[1777785916616,33.49,78222.38,3.0,-0.23089,0.00013,21.96367]
[1777785924176,33.49,78222.23,3.0,-0.2309,0.00013,21.96452]
[1777785932721,33.49,78221.85,3.0,-0.23091,0.00013,21.96232]
[1777785938763,33.49,78220.64,3.0,-0.23106,0.00013,21.96967]
[1777785942273,33.49,78219.89,3.0,-0.23115,0.00013,21.97434]
[1777785942890,33.49,78219.31,3.0,-0.23122,0.00013,21.97791]
[1777785950848,33.48,78218.87,3.0,-0.23126,0.00013,21.98013]
[1777785957488,33.48,78218.94,3.0,-0.23125,0.00013,21.97955]
[1777785969982,33.48,78218.94,3.0,-0.23123,0.00013,21.97843]
[1777785979133,33.48,78218.91,3.0,-0.23123,0.00013,21.97851]
[1777785980172,33.48,78218.91,3.0,-0.23122,0.00013,21.9781]
[1777785980967,33.48,78218.91,3.0,-0.23122,0.00013,21.97804]
[1777785987106,33.48,78218.93,3.0,-0.23121,0.00013,21.97763]
[1777785992141,33.48,78218.93,3.0,-0.23119,0.00013,21.97365]
[1777785997176,33.48,78221.3,3.0,-0.23088,0.00013,21.95828]
[1777786002212,33.48,78220.4,3.0,-0.23099,0.00013,21.96391]
[1777786007247,33.48,78220.36,3.0,-0.231,0.00013,21.96401]
[1777786010931,33.48,78221.03,3.0,-0.23091,0.00013,21.95961]
[1777786016317,33.48,78222.82,3.0,-0.23069,0.00013,21.94851]
[1777786021264,33.48,78223.35,3.0,-0.23063,0.00013,21.94537]
[1777786025977,33.48,78221.89,3.0,-0.23082,0.00013,21.95486]
[1777786030265,33.48,78223.25,3.0,-0.23065,0.00013,21.94628]
[1777786032772,33.48,78223.5,3.0,-0.23062,0.00013,21.94481]
[1777786034289,33.48,78223.57,3.0,-0.23061,0.00013,21.94435]
[1777786039479,33.48,78226.23,3.0,-0.23028,0.00013,21.92746]
[1777786043991,33.48,78226.6,3.0,-0.23023,0.00013,21.92511]
[1777786044513,33.48,78226.46,3.0,-0.23025,0.00013,21.9259]
[1777786051563,33.48,78226.42,3.0,-0.23022,0.00013,21.92211]
[1777786056598,33.48,78226.28,3.0,-0.23024,0.00013,21.9228]
[1777786058392,33.48,78226.28,3.0,-0.23024,0.00013,21.9228]
[1777786058399,33.48,78226.28,3.0,-0.23024,0.00013,21.9228]
[1777786059659,33.48,78226.25,3.0,-0.23024,0.00013,21.92296]
[1777786065661,33.48,78225.55,3.0,-0.23032,0.00013,21.92718]
[1777786070696,33.48,78225.55,3.0,-0.23032,0.00013,21.92691]
[1777786073074,33.48,78225.55,3.0,-0.23032,0.00013,21.92691]
[1777786081256,33.48,78225.55,3.0,-0.23032,0.00013,21.92681]
[1777786081989,33.48,78225.55,3.0,-0.23032,0.00013,21.9272]
[1777786083468,33.48,78224.83,3.0,-0.23041,0.00013,21.93176]
[1777786083568,33.48,78221.18,3.0,-0.23087,0.00013,21.95522]
[1777786083727,33.48,78221.18,3.0,-0.23087,0.00013,21.95522]
[1777786088822,33.48,78220.99,3.0,-0.2309,0.00013,21.95635]
[1777786093859,33.48,78221.1,3.0,-0.23088,0.00013,21.95556]
[1777786098897,33.48,78221.25,3.0,-0.23086,0.00013,21.95451]
[1777786103931,33.48,78224.21,3.0,-0.23049,0.00013,21.93552]
[1777786108967,33.48,78221.55,3.0,-0.23082,0.00013,21.95262]
[1777786117022,33.48,78219.84,3.0,-0.23101,0.00013,21.95967]
[1777786123065,33.48,78219.81,3.0,-0.23101,0.00013,21.95973]
[1777786130513,33.48,78219.84,3.0,-0.23101,0.00013,21.95948]
[1777786131879,33.47,78219.84,3.0,-0.231,0.00013,21.95939]
[1777786133861,33.48,78219.84,3.0,-0.23101,0.00013,21.95945]
[1777786136694,33.48,78219.84,3.0,-0.23101,0.00013,21.95951]
[1777786137558,33.48,78219.84,3.0,-0.23101,0.00013,21.95951]
[1777786143108,33.48,78219.81,3.0,-0.23101,0.00013,21.95969]
[1777786145986,33.48,78219.68,3.0,-0.23103,0.00013,21.96047]
[1777786151261,33.48,78219.75,3.0,-0.23102,0.00013,21.96043]
[1777786156416,33.48,78219.71,3.0,-0.23104,0.00013,21.96102]
[1777786164353,33.48,78219.18,3.0,-0.23112,0.00013,21.96514]
[1777786170839,33.48,78218.94,3.0,-0.23115,0.00013,21.96699]
[1777786177493,33.48,78218.87,3.0,-0.23115,0.00013,21.96425]
[1777786185500,33.48,78219.02,3.0,-0.23114,0.00013,21.96408]
[1777786190566,33.49,78219.09,3.0,-0.23114,0.00013,21.96403]
[1777786197586,33.49,78219.05,3.0,-0.23116,0.00013,21.96483]
[1777786202621,33.49,78219.08,3.0,-0.23116,0.00013,21.96503]
[1777786212691,33.49,78219.08,3.0,-0.23118,0.00013,21.96581]
[1777786218733,33.49,78219.12,3.0,-0.23118,0.00013,21.96609]
[1777786226791,33.49,78219.08,3.0,-0.2312,0.00013,21.96697]
[1777786231829,33.5,78219.08,3.0,-0.23118,0.00013,21.96363]
[1777786233211,33.5,78219.08,3.0,-0.23118,0.00013,21.96363]
[1777786233599,33.5,78219.08,3.0,-0.23118,0.00013,21.9637]
[1777786238958,33.5,78211.99,3.0,-0.23208,0.00013,22.00938]
[1777786245928,33.5,78212.71,3.0,-0.23199,0.00013,22.00489]
[1777786250963,33.5,78212.5,3.0,-0.23202,0.00013,22.00619]
[1777786255998,33.5,78211.52,3.0,-0.23214,0.00013,22.01234]
[1777786262040,33.5,78211.78,3.0,-0.23211,0.00013,22.01045]
[1777786265229,33.5,78216.08,3.0,-0.23156,0.00013,21.9829]
[1777786265403,33.5,78215.99,3.0,-0.23157,0.00013,21.98346]
[1777786268856,33.49,78220.89,3.0,-0.23095,0.00013,21.95193]
[1777786272704,33.49,78221.12,3.0,-0.23092,0.00013,21.95025]
[1777786281466,33.49,78221.34,3.0,-0.23088,0.00013,21.94841]
[1777786287414,33.49,78220.71,3.0,-0.23096,0.00013,21.95209]
[1777786295271,33.49,78220.71,3.0,-0.23093,0.00013,21.94828]
[1777786303328,33.49,78221.31,3.0,-0.23086,0.00013,21.9445]
[1777786309370,33.49,78223.08,3.0,-0.23063,0.00013,21.93329]
[1777786314405,33.49,78223.29,3.0,-0.23061,0.00013,21.93209]
[1777786315100,33.49,78223.29,3.0,-0.23061,0.00013,21.93209]
[1777786315993,33.49,78223.26,3.0,-0.23062,0.00013,21.93231]
[1777786317518,33.49,78223.27,3.0,-0.23061,0.00013,21.93222]
[1777786318030,33.49,78223.2,3.0,-0.23062,0.00013,21.93269]
[1777786318913,33.49,78223.23,3.0,-0.23062,0.00013,21.93247]
[1777786325883,33.49,78227.77,3.0,-0.23005,0.00013,21.90337]
[1777786331526,33.49,78227.45,3.0,-0.23009,0.00013,21.90541]
[1777786336884,33.49,78227.09,3.0,-0.23013,0.00013,21.90769]
[1777786344364,33.49,78227.13,3.0,-0.23013,0.00013,21.90737]
[1777786349364,33.49,78227.27,3.0,-0.23011,0.00013,21.90638]
[1777786354687,33.49,78227.24,3.0,-0.23009,0.00013,21.90306]
[1777786360730,33.49,78227.06,3.0,-0.23012,0.00013,21.9045]
[1777786361939,33.49,78227.06,3.0,-0.23012,0.00013,21.9045]
[1777786363992,33.49,78227.09,3.0,-0.23012,0.00013,21.90441]
[1777786367054,33.49,78227.21,3.0,-0.2301,0.00013,21.90372]
[1777786372817,33.49,78227.28,3.0,-0.23009,0.00013,21.90328]
[1777786379721,33.49,78227.28,3.0,-0.23009,0.00013,21.90328]
[1777786379819,33.49,78227.28,3.0,-0.23009,0.00013,21.90323]
[1777786381778,33.49,78227.28,3.0,-0.23009,0.00013,21.90323]
[1777786381879,33.49,78227.28,3.0,-0.23009,0.00013,21.90307]
[1777786383839,33.49,78227.28,3.0,-0.23009,0.00013,21.90301]
[1777786383941,33.49,78227.28,3.0,-0.23009,0.00013,21.90296]
[1777786389936,33.49,78227.24,3.0,-0.23008,0.00013,21.90273]
[1777786395978,33.49,78225.83,3.0,-0.23025,0.00013,21.91125]
[1777786397164,33.49,78225.83,3.0,-0.23025,0.00013,21.91125]
[1777786398908,33.49,78226.56,3.0,-0.23016,0.00013,21.90647]
[1777786406112,33.49,78226.65,3.0,-0.23014,0.00013,21.90567]
[1777786412090,33.49,78226.61,3.0,-0.23011,0.00013,21.90125]
[1777786417124,33.49,78226.68,3.0,-0.23009,0.00013,21.90038]
[1777786422160,33.48,78226.61,3.0,-0.23009,0.00013,21.90042]
[1777786427187,33.48,78226.65,3.0,-0.23008,0.00013,21.89983]
[1777786429822,33.48,78226.61,3.0,-0.23008,0.00013,21.89993]
[1777786430545,33.48,78226.61,3.0,-0.23008,0.00013,21.89977]
[1777786435744,33.48,78227.17,3.0,-0.23,0.00013,21.89586]
[1777786441861,33.48,78227.35,3.0,-0.22997,0.00013,21.89441]
[1777786445860,33.48,78227.35,3.0,-0.22997,0.00013,21.89408]
[1777786454385,33.48,78227.1,3.0,-0.22999,0.00013,21.89545]
[1777786459843,33.48,78227.17,3.0,-0.22999,0.00013,21.895]
[1777786465840,33.48,78227.17,3.0,-0.22999,0.00013,21.895]
[1777786471504,33.48,78226.44,3.0,-0.23005,0.00013,21.89596]
[1777786472569,33.48,78226.44,3.0,-0.23005,0.00013,21.89596]
[1777786480577,33.48,78226.48,3.0,-0.23005,0.00013,21.89564]
[1777786489492,33.48,78226.51,3.0,-0.23004,0.00013,21.89498]
[1777786499267,33.48,78226.52,3.0,-0.23002,0.00013,21.89421]
[1777786503608,33.47,78226.52,3.0,-0.23001,0.00013,21.89381]
[1777786511784,33.47,78226.6,3.0,-0.23,0.00013,21.89333]
[1777786514635,33.47,78223.82,3.0,-0.23035,0.00013,21.9112]
[1777786519829,33.47,78223.17,3.0,-0.23043,0.00013,21.91514]
[1777786522867,33.47,78223.01,3.0,-0.23045,0.00013,21.91588]
[1777786525815,33.47,78223.02,3.0,-0.23044,0.00013,21.91567]
[1777786527840,33.47,78223.02,3.0,-0.23044,0.00013,21.91565]
[1777786529293,33.47,78223.02,3.0,-0.23044,0.00013,21.91551]
[1777786534947,33.47,78222.82,3.0,-0.23043,0.00013,21.9127]
[1777786539982,33.47,78222.95,3.0,-0.23041,0.00013,21.91155]
[1777786546025,33.47,78222.94,3.0,-0.23041,0.00013,21.91125]
[1777786551060,33.47,78222.65,3.0,-0.23044,0.00013,21.91275]
[1777786556095,33.47,78222.68,3.0,-0.23043,0.00013,21.91226]
[1777786561130,33.47,78222.64,3.0,-0.23043,0.00013,21.91224]
[1777786567134,33.47,78222.72,3.0,-0.23041,0.00013,21.91167]
[1777786569187,33.46,78212.87,3.0,-0.23165,0.00013,21.97446]
[1777786572002,33.46,78212.73,3.0,-0.23167,0.00013,21.97528]
[1777786577852,33.46,78213.24,3.0,-0.23159,0.00013,21.97133]
[1777786578067,33.46,78213.24,3.0,-0.23159,0.00013,21.97133]
[1777786583284,33.46,78213.2,3.0,-0.23158,0.00013,21.97061]
[1777786588320,33.46,78219.01,3.0,-0.23083,0.00013,21.93263]
[1777786593355,33.46,78219.54,3.0,-0.23073,0.00013,21.92493]
[1777786599397,33.45,78219.43,3.0,-0.23073,0.00013,21.92492]
[1777786606446,33.45,78219.53,3.0,-0.2307,0.00013,21.92334]
[1777786611481,33.45,78219.53,3.0,-0.23068,0.00013,21.92263]
[1777786618530,33.45,78219.32,3.0,-0.23069,0.00013,21.92295]
[1777786623587,33.44,78220.08,3.0,-0.23058,0.00013,21.91747]
[1777786632628,33.44,78220.08,3.0,-0.23056,0.00013,21.91596]
[1777786637679,33.44,78220.09,3.0,-0.23055,0.00013,21.91544]
[1777786644712,33.43,78220.02,3.0,-0.23053,0.00013,21.9145]
[1777786645456,33.43,78220.02,3.0,-0.23053,0.00013,21.9145]
[1777786647585,33.43,78220.36,3.0,-0.23048,0.00013,21.9121]
[1777786660824,33.43,78220.53,3.0,-0.2304,0.00013,21.90526]
[1777786665860,33.43,78220.53,3.0,-0.23038,0.00013,21.9045]
[1777786676762,33.42,78220.5,3.0,-0.23038,0.00013,21.90424]
[1777786678567,33.42,78220.5,3.0,-0.23035,0.00013,21.90289]
[1777786684993,33.42,78219.14,3.0,-0.23052,0.00013,21.91113]
[1777786690028,33.42,78214.72,3.0,-0.23107,0.00013,21.93906]
[1777786696071,33.42,78214.66,3.0,-0.23106,0.00013,21.93886]
[1777786697260,33.42,78214.66,3.0,-0.23106,0.00013,21.93886]
[1777786699169,33.42,78215.08,3.0,-0.23101,0.00013,21.93597]
[1777786699270,33.41,78215.35,3.0,-0.23097,0.00013,21.93406]
[1777786705137,33.41,78215.58,3.0,-0.23094,0.00013,21.93242]
[1777786705915,33.41,78215.58,3.0,-0.23094,0.00013,21.93242]
[1777786711178,33.41,78215.21,3.0,-0.23095,0.00013,21.93045]
[1777786716214,33.41,78215.39,3.0,-0.23091,0.00013,21.92861]
[1777786722256,33.41,78215.5,3.0,-0.23088,0.00013,21.92725]
[1777786730338,33.41,78215.5,3.0,-0.23088,0.00013,21.92725]
[1777786738368,33.4,78215.48,3.0,-0.23086,0.00013,21.92572]
[1777786744410,33.4,78215.36,3.0,-0.23086,0.00013,21.9259]
[1777786751802,33.4,78215.41,3.0,-0.23085,0.00013,21.92518]
[1777786757967,33.4,78215.38,3.0,-0.23084,0.00013,21.92489]
[1777786763144,33.4,78215.34,3.0,-0.23083,0.00013,21.92438]
[1777786768718,33.4,78215.34,3.0,-0.23083,0.00013,21.92429]
[1777786774621,33.39,78215.3,3.0,-0.23079,0.00013,21.9197]
[1777786782684,33.39,78215.34,3.0,-0.23077,0.00013,21.91874]
[1777786787950,33.39,78215.31,3.0,-0.23077,0.00013,21.91876]
[1777786793760,33.39,78215.34,3.0,-0.23075,0.00013,21.91779]
[1777786799802,33.39,78215.3,3.0,-0.23075,0.00013,21.91753]
[1777786810104,33.39,78215.3,3.0,-0.23075,0.00013,21.91736]
[1777786815985,33.38,78215.24,3.0,-0.23073,0.00013,21.9167]
[1777786816915,33.38,78215.24,3.0,-0.23073,0.00013,21.91653]
[1777786818152,33.38,78214.98,3.0,-0.23076,0.00013,21.91811]
[1777786823970,33.38,78215.01,3.0,-0.23075,0.00013,21.91738]
[1777786834415,33.38,78214.69,3.0,-0.23078,0.00013,21.91926]
[1777786841089,33.38,78214.83,3.0,-0.23072,0.00013,21.91322]
[1777786846124,33.38,78214.68,3.0,-0.23073,0.00013,21.91371]
[1777786851159,33.37,78214.53,3.0,-0.23074,0.00013,21.91419]
[1777786861229,33.37,78214.68,3.0,-0.2307,0.00013,21.91226]
[1777786872306,33.37,78214.73,3.0,-0.23067,0.00013,21.91086]
[1777786877341,33.37,78214.72,3.0,-0.23067,0.00013,21.91049]
[1777786883345,33.37,78214.72,3.0,-0.23067,0.00013,21.91049]
[1777786889425,33.36,78214.76,3.0,-0.23064,0.00013,21.90923]
[1777786895467,33.36,78214.78,3.0,-0.23061,0.00013,21.90496]
[1777786905541,33.36,78214.78,3.0,-0.2306,0.00013,21.90435]
[1777786910577,33.36,78221.07,3.0,-0.2298,0.00013,21.86359]
[1777786915611,33.36,78220.55,3.0,-0.22986,0.00013,21.86689]
[1777786921433,33.36,78220.06,3.0,-0.22992,0.00013,21.86998]
[1777786928908,33.36,78219.71,3.0,-0.22996,0.00013,21.87216]
[1777786934744,33.36,78219.43,3.0,-0.22999,0.00013,21.87368]
[1777786939779,33.36,78219.61,3.0,-0.22997,0.00013,21.87237]
[1777786944070,33.36,78219.47,3.0,-0.22999,0.00013,21.87318]
[1777786944980,33.36,78219.57,3.0,-0.22997,0.00013,21.87251]
[1777786948700,33.36,78219.64,3.0,-0.22996,0.00013,21.87205]
[1777786954014,33.36,78221.16,3.0,-0.22975,0.00013,21.8587]
[1777786959919,33.36,78221.52,3.0,-0.2297,0.00013,21.85635]
[1777786967667,33.36,78221.47,3.0,-0.22971,0.00013,21.8566]
[1777786969272,33.36,78221.47,3.0,-0.22971,0.00013,21.85653]
[1777786969369,33.36,78221.67,3.0,-0.22968,0.00013,21.85516]
[1777786974460,33.36,78221.54,3.0,-0.22969,0.00013,21.8557]
[1777786975059,33.36,78221.54,3.0,-0.22969,0.00013,21.85555]
[1777786976028,33.36,78221.38,3.0,-0.22971,0.00013,21.85659]
[1777786978113,33.36,78221.38,3.0,-0.22971,0.00013,21.85651]
[1777786979569,33.36,78221.38,3.0,-0.22971,0.00013,21.85654]
[1777786980419,33.36,78221.34,3.0,-0.22971,0.00013,21.85683]
[1777786989123,33.36,78221.31,3.0,-0.22973,0.00013,21.85777]
[1777786994662,33.36,78215.19,3.0,-0.23051,0.00013,21.89745]
[1777787000201,33.36,78214.85,3.0,-0.23056,0.00013,21.89988]
[1777787005236,33.36,78212.67,3.0,-0.23084,0.00013,21.91408]
[1777787010271,33.36,78212.27,3.0,-0.23089,0.00013,21.91675]
[1777787015306,33.36,78212.11,3.0,-0.23089,0.00013,21.91416]
[1777787020682,33.36,78211.4,3.0,-0.23098,0.00013,21.91878]
[1777787026383,33.36,78211.49,3.0,-0.23097,0.00013,21.91842]
[1777787027991,33.36,78211.4,3.0,-0.23098,0.00013,21.91903]
[1777787029561,33.36,78211.4,3.0,-0.23098,0.00013,21.91907]
[1777787030107,33.36,78211.24,3.0,-0.231,0.00013,21.92002]
[1777787036453,33.36,78211.46,3.0,-0.23097,0.00013,21.91812]
[1777787047976,33.36,78211.74,3.0,-0.23092,0.00013,21.91598]
[1777787054007,33.36,78212.1,3.0,-0.23087,0.00013,21.91313]
[1777787066668,33.35,78211.89,3.0,-0.23087,0.00013,21.91326]
[1777787074794,33.35,78211.47,3.0,-0.23092,0.00013,21.91575]
[1777787080679,33.35,78211.15,3.0,-0.23092,0.00013,21.91336]
[1777787085801,33.35,78211.45,3.0,-0.23088,0.00013,21.91101]
[1777787091047,33.35,78211.45,3.0,-0.23087,0.00013,21.91073]
[1777787097918,33.35,78211.33,3.0,-0.23088,0.00013,21.91108]
[1777787100049,33.35,78211.33,3.0,-0.23088,0.00013,21.91095]
[1777787100063,33.35,78211.33,3.0,-0.23088,0.00013,21.91095]
[1777787100077,33.35,78211.33,3.0,-0.23088,0.00013,21.91095]
[1777787100413,33.35,78210.96,3.0,-0.23092,0.00013,21.91319]
[1777787102825,33.35,78203.05,3.0,-0.23193,0.00013,21.96407]
[1777787108852,33.35,78203.11,3.0,-0.23192,0.00013,21.96357]
[1777787114000,33.35,78202.94,3.0,-0.23194,0.00013,21.96454]
[1777787119039,33.35,78205.91,3.0,-0.23156,0.00013,21.94545]
[1777787124074,33.35,78205.72,3.0,-0.23159,0.00013,21.94679]
[1777787129110,33.35,78205.76,3.0,-0.23158,0.00013,21.94666]
[1777787131300,33.35,78205.92,3.0,-0.23156,0.00013,21.94566]
[1777787131401,33.35,78206.28,3.0,-0.23149,0.00013,21.93964]
[1777787137829,33.35,78206.0,3.0,-0.23153,0.00013,21.94151]
[1777787143207,33.35,78206.23,3.0,-0.2315,0.00013,21.94016]
[1777787151264,33.35,78207.56,3.0,-0.23134,0.00013,21.93184]
[1777787156460,33.35,78207.31,3.0,-0.23137,0.00013,21.93356]
[1777787162341,33.35,78207.82,3.0,-0.23131,0.00013,21.93048]
[1777787168382,33.35,78207.85,3.0,-0.23131,0.00013,21.93047]
[1777787177446,33.35,78207.71,3.0,-0.23133,0.00013,21.93165]
[1777787182481,33.35,78212.3,3.0,-0.23076,0.00013,21.90232]
[1777787190537,33.35,78212.06,3.0,-0.2308,0.00013,21.90436]
[1777787198597,33.35,78212.48,3.0,-0.23073,0.00013,21.89843]
[1777787204640,33.36,78212.54,3.0,-0.23073,0.00013,21.89844]
[1777787215717,33.36,78212.64,3.0,-0.23073,0.00013,21.89861]
[1777787220752,33.36,78212.59,3.0,-0.23074,0.00013,21.89926]
[1777787226794,33.36,78211.62,3.0,-0.23087,0.00013,21.9059]
[1777787234850,33.36,78211.58,3.0,-0.23089,0.00013,21.90658]
[1777787243913,33.36,78211.62,3.0,-0.23089,0.00013,21.90676]
[1777787248948,33.36,78211.67,3.0,-0.23089,0.00013,21.90667]
[1777787253983,33.36,78212.24,3.0,-0.2308,0.00013,21.89951]
[1777787259018,33.36,78212.38,3.0,-0.23078,0.00013,21.89887]
[1777787265060,33.37,78212.36,3.0,-0.23079,0.00013,21.89933]
[1777787279158,33.37,78212.22,3.0,-0.23082,0.00013,21.90097]
[1777787284226,33.37,78212.22,3.0,-0.23083,0.00013,21.90117]
[1777787289540,33.37,78212.2,3.0,-0.23084,0.00013,21.90156]
[1777787295270,33.37,78212.65,3.0,-0.23078,0.00013,21.89902]
[1777787300305,33.37,78212.49,3.0,-0.23081,0.00013,21.90031]
[1777787306528,33.37,78212.49,3.0,-0.23081,0.00013,21.90051]
[1777787313395,33.37,78212.32,3.0,-0.23082,0.00013,21.89831]
[1777787321164,33.37,78212.7,3.0,-0.23077,0.00013,21.89591]
[1777787326487,33.37,78212.66,3.0,-0.23078,0.00013,21.89628]
[1777787327248,33.37,78212.66,3.0,-0.23078,0.00013,21.89628]
[1777787331086,33.37,78212.66,3.0,-0.23078,0.00013,21.89633]
[1777787336557,33.37,78213.0,3.0,-0.23073,0.00013,21.89399]
[1777787342599,33.37,78212.87,3.0,-0.23075,0.00013,21.89453]
[1777787346433,33.37,78215.99,3.0,-0.23035,0.00013,21.8743]
[1777787346627,33.37,78219.5,3.0,-0.2299,0.00013,21.85161]
[1777787351662,33.37,78221.35,3.0,-0.22966,0.00013,21.83938]
[1777787356697,33.37,78221.36,3.0,-0.22966,0.00013,21.839]
[1777787359102,33.37,78221.36,3.0,-0.22966,0.00013,21.839]
[1777787360858,33.37,78221.36,3.0,-0.22965,0.00013,21.8388]
[1777787360960,33.37,78221.35,3.0,-0.22965,0.00013,21.83873]
[1777787363782,33.37,78221.35,3.0,-0.22965,0.00013,21.83873]
[1777787364433,33.37,78221.35,3.0,-0.22965,0.00013,21.83874]
[1777787370405,33.37,78221.99,3.0,-0.22957,0.00013,21.83461]
[1777787377914,33.37,78222.72,3.0,-0.22945,0.00013,21.82611]
[1777787380859,33.37,78222.54,3.0,-0.22947,0.00013,21.82722]
[1777787385624,33.37,78222.65,3.0,-0.22946,0.00013,21.82658]
[1777787385630,33.37,78222.65,3.0,-0.22946,0.00013,21.82658]
[1777787385725,33.37,78222.65,3.0,-0.22947,0.00013,21.82684]
[1777787390730,33.37,78222.65,3.0,-0.22947,0.00013,21.82695]
[1777787391304,33.37,78222.65,3.0,-0.22947,0.00013,21.82695]
[1777787392608,33.37,78222.65,3.0,-0.22947,0.00013,21.82686]
[1777787393964,33.37,78222.65,3.0,-0.22947,0.00013,21.82688]
[1777787401442,33.37,78222.6,3.0,-0.22947,0.00013,21.8271]
[1777787408053,33.37,78222.74,3.0,-0.22946,0.00013,21.82636]
[1777787412440,33.37,78222.91,3.0,-0.22944,0.00013,21.82529]
[1777787412541,33.37,78222.91,3.0,-0.22944,0.00013,21.82532]
[1777787418277,33.37,78222.98,3.0,-0.22943,0.00013,21.82501]
[1777787424466,33.37,78222.81,3.0,-0.22945,0.00013,21.82625]
[1777787429823,33.37,78222.78,3.0,-0.22946,0.00013,21.82658]
[1777787431324,33.37,78222.81,3.0,-0.22946,0.00013,21.82658]
[1777787431360,33.37,78222.81,3.0,-0.22946,0.00013,21.82658]
[1777787431362,33.37,78222.81,3.0,-0.22946,0.00013,21.82658]
[1777787431632,33.37,78223.13,3.0,-0.2294,0.00013,21.82081]
[1777787432786,33.37,78223.13,3.0,-0.2294,0.00013,21.82081]
[1777787433654,33.37,78231.08,3.0,-0.22839,0.00013,21.76936]
[1777787446321,33.37,78232.04,3.0,-0.22827,0.00013,21.76331]
[1777787447512,33.37,78232.04,3.0,-0.22827,0.00013,21.76331]
[1777787450728,33.37,78231.93,3.0,-0.22829,0.00013,21.76422]
[1777787455396,33.37,78232.25,3.0,-0.22826,0.00013,21.76265]
[1777787458759,33.38,78232.14,3.0,-0.22828,0.00013,21.76386]
[1777787461889,33.38,78232.21,3.0,-0.22828,0.00013,21.76376]
[1777787463946,33.38,78227.38,3.0,-0.22889,0.00013,21.79515]
[1777787469843,33.38,78226.9,3.0,-0.22896,0.00013,21.79843]
[1777787475525,33.38,78227.31,3.0,-0.22892,0.00013,21.79629]
[1777787482991,33.38,78227.34,3.0,-0.22892,0.00013,21.79643]
[1777787485939,33.38,78227.34,3.0,-0.22892,0.00013,21.79677]
[1777787487167,33.38,78229.99,3.0,-0.2286,0.00013,21.78023]
[1777787491448,33.38,78230.03,3.0,-0.22861,0.00013,21.78073]
[1777787498726,33.39,78229.63,3.0,-0.22866,0.00013,21.78059]
[1777787503761,33.39,78229.84,3.0,-0.22864,0.00013,21.77982]
[1777787508796,33.39,78229.72,3.0,-0.22867,0.00013,21.78119]
[1777787515845,33.39,78232.34,3.0,-0.22835,0.00013,21.76521]
[1777787521888,33.4,78232.15,3.0,-0.22839,0.00013,21.76725]
[1777787522858,33.4,78232.15,3.0,-0.22839,0.00013,21.76725]
[1777787524829,33.4,78232.13,3.0,-0.2284,0.00013,21.76751]
[1777787536993,33.4,78232.02,3.0,-0.22845,0.00013,21.77005]
[1777787543035,33.4,78231.84,3.0,-0.22848,0.00013,21.77198]
[1777787549077,33.41,78231.68,3.0,-0.22852,0.00013,21.77391]
[1777787563174,33.41,78231.61,3.0,-0.22854,0.00013,21.77236]
[1777787568210,33.41,78231.54,3.0,-0.22856,0.00013,21.77343]
[1777787578279,33.42,78231.54,3.0,-0.22858,0.00013,21.77465]
[1777787581970,33.42,78231.54,3.0,-0.22858,0.00013,21.77465]
[1777787583370,33.42,78231.54,3.0,-0.22859,0.00013,21.77502]
[1777787586066,33.42,78231.58,3.0,-0.22859,0.00013,21.77523]
[1777787587809,33.42,78231.58,3.0,-0.2286,0.00013,21.77547]
[1777787590964,33.42,78231.72,3.0,-0.22858,0.00013,21.77491]
[1777787591822,33.42,78231.72,3.0,-0.22859,0.00013,21.77515]
[1777787601442,33.43,78231.97,3.0,-0.22858,0.00013,21.77485]
[1777787610504,33.43,78232.1,3.0,-0.22859,0.00013,21.77507]
[1777787615539,33.43,78232.2,3.0,-0.22856,0.00013,21.77127]
[1777787621374,33.43,78232.2,3.0,-0.22856,0.00013,21.77139]
[1777787621382,33.43,78232.2,3.0,-0.22856,0.00013,21.77139]
[1777787626068,33.43,78232.4,3.0,-0.22855,0.00013,21.77093]
[1777787632202,33.44,78232.22,3.0,-0.22859,0.00013,21.77292]
[1777787632209,33.44,78232.22,3.0,-0.22859,0.00013,21.77292]
[1777787641116,33.44,78233.66,3.0,-0.22843,0.00013,21.76472]
[1777787643268,33.44,78233.72,3.0,-0.22843,0.00013,21.7647]
[1777787643737,33.44,78235.11,3.0,-0.22826,0.00013,21.75585]
[1777787648773,33.44,78235.47,3.0,-0.22822,0.00013,21.75411]
[1777787655231,33.44,78235.46,3.0,-0.22823,0.00013,21.75462]
[1777787665454,33.45,78235.5,3.0,-0.22825,0.00013,21.75554]
[1777787670928,33.45,78235.57,3.0,-0.22825,0.00013,21.75581]
[1777787676969,33.45,78235.39,3.0,-0.22826,0.00013,21.75384]
[1777787678473,33.45,78235.39,3.0,-0.22827,0.00013,21.75394]
[1777787684024,33.45,78235.37,3.0,-0.22828,0.00013,21.75467]
[1777787691073,33.45,78235.72,3.0,-0.22825,0.00013,21.7531]
[1777787693012,33.45,78235.72,3.0,-0.22825,0.00013,21.7531]
[1777787698123,33.46,78235.85,3.0,-0.22824,0.00013,21.75295]
[1777787703081,33.46,78235.38,3.0,-0.22831,0.00013,21.75637]
[1777787703158,33.46,78234.6,3.0,-0.22841,0.00013,21.7615]
[1777787709842,33.46,78234.92,3.0,-0.22838,0.00013,21.75973]
[1777787716249,33.46,78234.92,3.0,-0.2284,0.00013,21.76088]
[1777787719793,33.46,78234.92,3.0,-0.2284,0.00013,21.76088]
[1777787725974,33.46,78234.96,3.0,-0.22841,0.00013,21.76131]
[1777787732361,33.47,78234.85,3.0,-0.22842,0.00013,21.75951]
[1777787739370,33.47,78234.82,3.0,-0.22843,0.00013,21.76018]
[1777787744444,33.47,78234.82,3.0,-0.22845,0.00013,21.76114]
[1777787748713,33.47,78234.48,3.0,-0.2285,0.00013,21.76369]
[1777787749371,33.47,78234.48,3.0,-0.2285,0.00013,21.7638]
[1777787750849,33.47,78234.45,3.0,-0.22851,0.00013,21.76409]
[1777787757549,33.48,78234.48,3.0,-0.22851,0.00013,21.76445]
[1777787759003,33.48,78234.48,3.0,-0.22852,0.00013,21.76463]
[1777787767606,33.48,78234.69,3.0,-0.22851,0.00013,21.76437]
[1777787774138,33.48,78234.69,3.0,-0.22852,0.00013,21.76482]
[1777787777111,33.48,78234.81,3.0,-0.22851,0.00013,21.76427]
[1777787780297,33.48,78234.88,3.0,-0.22851,0.00013,21.76433]
[1777787790378,33.48,78234.97,3.0,-0.22851,0.00013,21.76426]
[1777787800396,33.49,78234.75,3.0,-0.22852,0.00013,21.76262]
[1777787800397,33.49,78234.75,3.0,-0.22852,0.00013,21.76262]
[1777787805885,33.49,78234.58,3.0,-0.22856,0.00013,21.76465]
[1777787811021,33.49,78234.48,3.0,-0.22858,0.00013,21.76588]
[1777787816951,33.49,78234.51,3.0,-0.22859,0.00013,21.76627]
[1777787821986,33.49,78234.8,3.0,-0.22856,0.00013,21.76481]
[1777787827023,33.49,78235.64,3.0,-0.22847,0.00013,21.75983]
[1777787831309,33.49,78235.71,3.0,-0.22846,0.00013,21.75957]
[1777787837093,33.5,78235.82,3.0,-0.22846,0.00013,21.75958]
[1777787838941,33.5,78235.71,3.0,-0.22848,0.00013,21.76038]
[1777787842540,33.5,78236.0,3.0,-0.22845,0.00013,21.75888]
[1777787843210,33.5,78236.0,3.0,-0.22845,0.00013,21.75888]
[1777787853205,33.5,78236.07,3.0,-0.22843,0.00013,21.75572]
[1777787858241,33.5,78235.79,3.0,-0.22848,0.00013,21.758]
[1777787864457,33.5,78235.87,3.0,-0.22847,0.00013,21.75767]
[1777787869828,33.5,78235.87,3.0,-0.22848,0.00013,21.75814]
[1777787874475,33.51,78235.82,3.0,-0.2285,0.00013,21.75951]
[1777787874855,33.51,78235.77,3.0,-0.22851,0.00013,21.75994]
[1777787882459,33.51,78235.66,3.0,-0.22854,0.00013,21.76136]
[1777787887493,33.51,78235.67,3.0,-0.22855,0.00013,21.76173]
[1777787888724,33.51,78235.67,3.0,-0.22855,0.00013,21.76173]
[1777787896558,33.51,78236.13,3.0,-0.2285,0.00013,21.75957]
[1777787904614,33.52,78235.99,3.0,-0.22853,0.00013,21.76118]
[1777787907527,33.52,78235.99,3.0,-0.22853,0.00013,21.76118]
[1777787908643,33.52,78247.06,3.0,-0.22716,0.00013,21.69025]
[1777787909736,33.52,78247.06,3.0,-0.22716,0.00013,21.69025]
[1777787910550,33.52,78247.13,3.0,-0.22715,0.00013,21.69012]
[1777787912284,33.52,78247.16,3.0,-0.22713,0.00013,21.68632]
[1777787912287,33.52,78247.16,3.0,-0.22713,0.00013,21.68632]
[1777787912385,33.52,78245.12,3.0,-0.22738,0.00013,21.69948]
[1777787917943,33.52,78243.67,3.0,-0.22757,0.00013,21.70897]
[1777787922773,33.52,78243.17,3.0,-0.22763,0.00013,21.71239]
[1777787928782,33.52,78242.87,3.0,-0.22767,0.00013,21.7144]
[1777787935832,33.52,78242.27,3.0,-0.22775,0.00013,21.71817]
[1777787942884,33.52,78242.15,3.0,-0.22776,0.00013,21.71879]
[1777787950940,33.52,78242.15,3.0,-0.22775,0.00013,21.71855]
[1777787955976,33.52,78242.34,3.0,-0.22773,0.00013,21.71716]
[1777787958371,33.52,78242.34,3.0,-0.22773,0.00013,21.71716]
[1777787958551,33.52,78242.34,3.0,-0.22773,0.00013,21.71716]
[1777787965052,33.52,78242.3,3.0,-0.22773,0.00013,21.71744]
[1777787966801,33.52,78242.3,3.0,-0.22774,0.00013,21.71774]
[1777787980146,33.52,78242.26,3.0,-0.22771,0.00013,21.71377]
[1777787982338,33.52,78242.26,3.0,-0.22771,0.00013,21.71377]
[1777787982439,33.52,78242.3,3.0,-0.2277,0.00013,21.71343]
[1777787991223,33.52,78242.26,3.0,-0.2277,0.00013,21.71318]
[1777787999965,33.52,78242.26,3.0,-0.2277,0.00013,21.71318]
[1777788001839,33.51,78242.26,3.0,-0.22769,0.00013,21.71264]
[1777788003890,33.51,78239.44,3.0,-0.22804,0.00013,21.7308]
[1777788009138,33.51,78237.41,3.0,-0.22829,0.00013,21.74357]
[1777788015390,33.51,78237.47,3.0,-0.22827,0.00013,21.74256]
[1777788018327,33.51,78237.44,3.0,-0.22827,0.00013,21.74267]
[1777788019631,33.51,78236.84,3.0,-0.22835,0.00013,21.74637]
[1777788020429,33.51,78236.41,3.0,-0.2284,0.00013,21.74917]
[1777788021855,33.51,78236.41,3.0,-0.2284,0.00013,21.74917]
[1777788026288,33.51,78236.53,3.0,-0.22839,0.00013,21.74854]
[1777788026471,33.51,78234.61,3.0,-0.22863,0.00013,21.76093]
[1777788031557,33.51,78233.09,3.0,-0.22883,0.00013,21.77108]
[1777788037549,33.51,78230.64,3.0,-0.22913,0.00013,21.78401]
[1777788038351,33.51,78230.64,3.0,-0.22913,0.00013,21.78401]
[1777788038556,33.51,78230.3,3.0,-0.22917,0.00013,21.78631]
[1777788041681,33.52,78229.82,3.0,-0.22924,0.00013,21.78986]
[1777788042584,33.52,78229.72,3.0,-0.22927,0.00013,21.79116]
[1777788047618,33.52,78222.53,3.0,-0.23019,0.00013,21.83812]
[1777788053675,33.52,78221.52,3.0,-0.23033,0.00013,21.84544]
[1777788056456,33.52,78221.41,3.0,-0.23035,0.00013,21.84629]
[1777788061731,33.53,78221.0,3.0,-0.23042,0.00013,21.85003]
[1777788066457,33.53,78220.94,3.0,-0.23044,0.00013,21.85093]
[1777788066558,33.53,78220.94,3.0,-0.23044,0.00013,21.8511]
[1777788069841,33.53,78220.53,3.0,-0.2305,0.00013,21.85427]
[1777788075829,33.53,78220.24,3.0,-0.23056,0.00013,21.85737]
[1777788080865,33.54,78220.87,3.0,-0.2305,0.00013,21.85418]
[1777788085679,33.54,78220.44,3.0,-0.23056,0.00013,21.85727]
[1777788085704,33.54,78220.44,3.0,-0.23056,0.00013,21.85727]
[1777788085878,33.54,78219.65,3.0,-0.23067,0.00013,21.86282]
[1777788086356,33.54,78219.57,3.0,-0.23068,0.00013,21.86333]
[1777788087079,33.54,78219.57,3.0,-0.23068,0.00013,21.86333]
[1777788087106,33.54,78217.88,3.0,-0.2309,0.00013,21.87442]
[1777788092623,33.54,78217.41,3.0,-0.23097,0.00013,21.87796]
[1777788093851,33.54,78217.41,3.0,-0.23095,0.00013,21.87447]
[1777788093954,33.54,78216.9,3.0,-0.23101,0.00013,21.87787]
[1777788096367,33.54,78216.55,3.0,-0.23106,0.00013,21.88034]
[1777788096441,33.54,78216.55,3.0,-0.23106,0.00013,21.88034]
[1777788096542,33.54,78216.55,3.0,-0.23107,0.00013,21.88056]
[1777788102011,33.55,78216.93,3.0,-0.23103,0.00013,21.87873]
[1777788106113,33.55,78216.93,3.0,-0.23103,0.00013,21.87873]
[1777788110087,33.55,78216.97,3.0,-0.23104,0.00013,21.87922]
[1777788116109,33.55,78216.87,3.0,-0.23107,0.00013,21.88079]
[1777788122151,33.55,78216.61,3.0,-0.23112,0.00013,21.88326]
[1777788127186,33.55,78215.76,3.0,-0.23124,0.00013,21.88931]
[1777788132221,33.56,78215.79,3.0,-0.23124,0.00013,21.88974]
[1777788137260,33.56,78215.82,3.0,-0.23125,0.00013,21.89016]
[1777788137979,33.56,78215.82,3.0,-0.23125,0.00013,21.89016]
[1777788144309,33.56,78215.75,3.0,-0.23127,0.00013,21.89121]
[1777788156392,33.56,78215.79,3.0,-0.23126,0.00013,21.88817]
[1777788162435,33.56,78215.79,3.0,-0.23127,0.00013,21.88865]
[1777788167470,33.57,78215.49,3.0,-0.23132,0.00013,21.89097]
[1777788172505,33.57,78215.47,3.0,-0.23133,0.00013,21.89149]
[1777788181444,33.57,78215.67,3.0,-0.23131,0.00013,21.89053]
[1777788181498,33.57,78215.67,3.0,-0.23131,0.00013,21.89053]
[1777788181517,33.57,78215.67,3.0,-0.23131,0.00013,21.89053]
[1777788181618,33.57,78215.67,3.0,-0.23131,0.00013,21.89053]
[1777788181669,33.57,78215.67,3.0,-0.23131,0.00013,21.89053]
[1777788181830,33.57,78213.6,3.0,-0.23158,0.00013,21.90445]
[1777788182574,33.57,78202.38,3.0,-0.233,0.00013,21.97593]
[1777788186030,33.57,78200.82,3.0,-0.23321,0.00013,21.98621]
[1777788186791,33.57,78200.82,3.0,-0.23321,0.00013,21.98621]
[1777788186596,33.57,78200.82,3.0,-0.23321,0.00013,21.98629]
[1777788187614,33.57,78200.82,3.0,-0.23321,0.00013,21.98629]
[1777788188525,33.57,78200.82,3.0,-0.23321,0.00013,21.98625]
[1777788188764,33.57,78200.86,3.0,-0.23321,0.00013,21.98616]
[1777788192079,33.57,78200.89,3.0,-0.2332,0.00013,21.98605]
[1777788192123,33.57,78200.89,3.0,-0.23321,0.00013,21.98621]
[1777788196729,33.57,78200.89,3.0,-0.23321,0.00013,21.98623]
[1777788202715,33.57,78200.92,3.0,-0.2332,0.00013,21.98597]
[1777788202866,33.57,78200.92,3.0,-0.2332,0.00013,21.98597]
[1777788209763,33.57,78204.61,3.0,-0.23274,0.00013,21.9628]
[1777788210552,33.57,78204.61,3.0,-0.23274,0.00013,21.9628]
[1777788216812,33.57,78204.82,3.0,-0.23269,0.00013,21.95768]
[1777788221848,33.57,78204.89,3.0,-0.23268,0.00013,21.9572]
[1777788224881,33.57,78203.57,3.0,-0.23285,0.00013,21.96558]
[1777788225693,33.57,78203.57,3.0,-0.23285,0.00013,21.96558]
[1777788230987,33.57,78202.95,3.0,-0.23292,0.00013,21.96951]
[1777788231021,33.57,78202.95,3.0,-0.23292,0.00013,21.96951]
[1777788236440,33.57,78197.6,3.0,-0.2336,0.00013,22.00362]
[1777788242270,33.57,78195.14,3.0,-0.23392,0.00013,22.01926]
[1777788242994,33.57,78194.26,3.0,-0.23403,0.00013,22.02482]
[1777788243892,33.57,78194.26,3.0,-0.23403,0.00013,22.02481]
[1777788247697,33.57,78194.33,3.0,-0.23402,0.00013,22.02428]
[1777788253079,33.57,78194.25,3.0,-0.23402,0.00013,22.02439]
[1777788259122,33.57,78194.52,3.0,-0.23398,0.00013,22.02227]
[1777788264156,33.57,78194.52,3.0,-0.23397,0.00013,22.02196]
[1777788267988,33.57,78194.55,3.0,-0.23397,0.00013,22.02159]
[1777788273220,33.57,78194.72,3.0,-0.23392,0.00013,22.01675]
[1777788282283,33.57,78194.19,3.0,-0.23399,0.00013,22.02018]
[1777788288325,33.57,78194.19,3.0,-0.23399,0.00013,22.02024]
[1777788293360,33.57,78194.01,3.0,-0.23401,0.00013,22.02144]
[1777788300409,33.57,78194.29,3.0,-0.23398,0.00013,22.01973]
[1777788305444,33.57,78198.14,3.0,-0.23349,0.00013,21.99545]
[1777788312089,33.57,78197.5,3.0,-0.23358,0.00013,21.99968]
[1777788321079,33.57,78197.8,3.0,-0.23354,0.00013,21.99801]
[1777788321155,33.57,78197.8,3.0,-0.23354,0.00013,21.99801]
[1777788321395,33.57,78197.8,3.0,-0.23354,0.00013,21.99801]
[1777788321422,33.57,78197.8,3.0,-0.23354,0.00013,21.99801]
[1777788321652,33.57,78197.8,3.0,-0.23354,0.00013,21.99801]
[1777788321840,33.57,78197.8,3.0,-0.23354,0.00013,21.99801]
[1777788321911,33.57,78180.85,3.0,-0.23571,0.00013,22.10565]
[1777788322439,33.57,78180.85,3.0,-0.23571,0.00013,22.10565]
[1777788322863,33.57,78157.25,3.0,-0.23873,0.00013,22.25424]
[1777788323045,33.57,78157.25,3.0,-0.23873,0.00013,22.25424]
[1777788323868,33.57,78157.25,3.0,-0.23873,0.00013,22.25424]
[1777788324840,33.57,78155.24,3.0,-0.23898,0.00013,22.2666]
[1777788325154,33.57,78154.87,3.0,-0.23903,0.00013,22.26869]
[1777788325802,33.57,78154.87,3.0,-0.23903,0.00013,22.26869]
[1777788325892,33.57,78154.8,3.0,-0.23903,0.00013,22.26902]
[1777788326521,33.57,78154.8,3.0,-0.23903,0.00013,22.26902]
[1777788326602,33.57,78158.26,3.0,-0.23859,0.00013,22.24731]
[1777788327224,33.57,78158.26,3.0,-0.23859,0.00013,22.24731]
[1777788329580,33.57,78160.22,3.0,-0.23833,0.00013,22.2346]
[1777788330400,33.57,78160.32,3.0,-0.23831,0.00013,22.23378]
[1777788331775,33.57,78160.32,3.0,-0.23831,0.00013,22.23358]
[1777788334833,33.57,78165.13,3.0,-0.23766,0.00013,22.19907]
[1777788340867,33.56,78164.81,3.0,-0.23768,0.00013,22.20013]
[1777788344567,33.56,78164.85,3.0,-0.23767,0.00013,22.19956]
[1777788349017,33.56,78165.03,3.0,-0.23762,0.00013,22.19733]
[1777788349762,33.56,78165.11,3.0,-0.23761,0.00013,22.19667]
[1777788360840,33.55,78171.88,3.0,-0.23671,0.00013,22.1525]
[1777788365874,33.55,78172.96,3.0,-0.23656,0.00013,22.14509]
[1777788370910,33.55,78172.92,3.0,-0.23655,0.00013,22.14464]
[1777788375945,33.55,78177.18,3.0,-0.236,0.00013,22.11725]
[1777788380979,33.55,78182.23,3.0,-0.23535,0.00013,22.08487]
[1777788386015,33.55,78180.22,3.0,-0.2356,0.00013,22.09733]
[1777788392057,33.54,78179.14,3.0,-0.2357,0.00013,22.09996]
[1777788397092,33.54,78178.85,3.0,-0.23573,0.00013,22.10141]
[1777788403133,33.54,78178.94,3.0,-0.23571,0.00013,22.10041]
[1777788412470,33.54,78179.03,3.0,-0.23569,0.00013,22.09955]
[1777788419023,33.54,78178.99,3.0,-0.23569,0.00013,22.09931]
[1777788425289,33.54,78178.79,3.0,-0.2357,0.00013,22.0998]
[1777788435859,33.54,78179.06,3.0,-0.23566,0.00013,22.09795]
[1777788440903,33.53,78179.06,3.0,-0.23565,0.00013,22.09714]
[1777788442408,33.53,78168.46,3.0,-0.237,0.00013,22.16386]
[1777788447443,33.53,78168.62,3.0,-0.23697,0.00013,22.16213]
[1777788453485,33.53,78168.27,3.0,-0.23697,0.00013,22.15974]
[1777788456033,33.53,78168.34,3.0,-0.23696,0.00013,22.15915]
[1777788462548,33.52,78169.81,3.0,-0.23675,0.00013,22.14872]
[1777788469597,33.52,78170.76,3.0,-0.23661,0.00013,22.14179]
[1777788471092,33.52,78170.76,3.0,-0.23661,0.00013,22.14179]
[1777788474269,33.52,78171.57,3.0,-0.23649,0.00013,22.13615]
[1777788479666,33.52,78174.97,3.0,-0.23604,0.00013,22.114]
[1777788484702,33.52,78175.94,3.0,-0.23591,0.00013,22.10741]
[1777788487435,33.52,78175.94,3.0,-0.23591,0.00013,22.10741]
[1777788493330,33.51,78176.12,3.0,-0.23588,0.00013,22.10566]
[1777788502828,33.51,78176.41,3.0,-0.23582,0.00013,22.10288]
[1777788508871,33.51,78176.97,3.0,-0.23574,0.00013,22.09879]
[1777788518941,33.51,78177.35,3.0,-0.23565,0.00013,22.0918]
[1777788522733,33.51,78177.18,3.0,-0.23567,0.00013,22.09262]
[1777788525818,33.51,78169.67,3.0,-0.23662,0.00013,22.13966]
[1777788531026,33.5,78168.41,3.0,-0.23676,0.00013,22.14668]
[1777788532361,33.5,78166.85,3.0,-0.23696,0.00013,22.15624]
[1777788533041,33.5,78162.09,3.0,-0.23757,0.00013,22.18628]
[1777788539144,33.5,78162.29,3.0,-0.23753,0.00013,22.18435]
[1777788547798,33.49,78163.52,3.0,-0.23733,0.00013,22.17464]
[1777788549154,33.49,78163.56,3.0,-0.23732,0.00013,22.17394]
[1777788554189,33.49,78161.54,3.0,-0.23756,0.00013,22.18551]
[1777788557823,33.49,78161.08,3.0,-0.2376,0.00013,22.18769]
[1777788558218,33.49,78160.61,3.0,-0.23766,0.00013,22.19047]
[1777788565266,33.48,78160.63,3.0,-0.23763,0.00013,22.18907]
[1777788572316,33.48,78160.63,3.0,-0.23759,0.00013,22.18416]
[1777788581378,33.47,78160.81,3.0,-0.23753,0.00013,22.18163]
[1777788589434,33.47,78159.03,3.0,-0.23774,0.00013,22.19154]
[1777788594470,33.47,78158.57,3.0,-0.23778,0.00013,22.19351]
[1777788600512,33.46,78157.81,3.0,-0.23786,0.00013,22.19719]
[1777788605547,33.46,78157.5,3.0,-0.23788,0.00013,22.19817]
[1777788614610,33.45,78157.89,3.0,-0.23779,0.00013,22.19399]
[1777788617232,33.45,78157.89,3.0,-0.23779,0.00013,22.19399]
[1777788617455,33.45,78158.01,3.0,-0.23777,0.00013,22.19285]
[1777788617631,33.45,78168.34,3.0,-0.23644,0.00013,22.12735]
[1777788619102,33.45,78168.34,3.0,-0.23644,0.00013,22.12735]
[1777788624802,33.45,78174.33,3.0,-0.23565,0.00013,22.08829]
[1777788627908,33.45,78174.43,3.0,-0.23562,0.00013,22.08713]
[1777788628662,33.45,78174.43,3.0,-0.23562,0.00013,22.08696]
[1777788629433,33.45,78174.43,3.0,-0.23562,0.00013,22.08681]
[1777788634751,33.44,78169.69,3.0,-0.23619,0.00013,22.11227]
[1777788639231,33.44,78168.34,3.0,-0.23635,0.00013,22.12031]
[1777788644821,33.44,78168.13,3.0,-0.23635,0.00013,22.12047]
[1777788649859,33.44,78168.36,3.0,-0.23631,0.00013,22.11821]
[1777788654894,33.43,78168.43,3.0,-0.23628,0.00013,22.11698]
[1777788659929,33.43,78167.64,3.0,-0.23637,0.00013,22.1212]
[1777788665330,33.43,78167.56,3.0,-0.23637,0.00013,22.12107]
[1777788672013,33.43,78168.3,3.0,-0.23625,0.00013,22.11516]
[1777788678055,33.42,78168.23,3.0,-0.23624,0.00013,22.11472]
[1777788683090,33.42,78168.46,3.0,-0.2362,0.00013,22.11253]
[1777788688631,33.42,78168.57,3.0,-0.23618,0.00013,22.11169]
[1777788694167,33.42,78168.1,3.0,-0.23619,0.00013,22.10953]
[1777788699202,33.41,78166.77,3.0,-0.23635,0.00013,22.11725]
[1777788701003,33.41,78166.77,3.0,-0.23634,0.00013,22.1171]
[1777788708266,33.41,78165.42,3.0,-0.2365,0.00013,22.12464]
[1777788713336,33.41,78165.45,3.0,-0.23649,0.00013,22.12407]
[1777788719343,33.41,78165.31,3.0,-0.23648,0.00013,22.12385]
[1777788725275,33.4,78165.31,3.0,-0.23647,0.00013,22.12337]
[1777788725548,33.4,78165.31,3.0,-0.23647,0.00013,22.12313]
[1777788732332,33.4,78165.08,3.0,-0.23649,0.00013,22.12413]
[1777788740489,33.4,78164.25,3.0,-0.23658,0.00013,22.12847]
[1777788747533,33.4,78164.16,3.0,-0.23658,0.00013,22.12877]
[1777788753234,33.4,78164.1,3.0,-0.23655,0.00013,22.12469]
[1777788758616,33.4,78163.4,3.0,-0.23663,0.00013,22.12852]
[1777788763829,33.39,78163.82,3.0,-0.23657,0.00013,22.12551]
[1777788769824,33.39,78164.17,3.0,-0.23652,0.00013,22.12281]
[1777788775115,33.39,78164.34,3.0,-0.23649,0.00013,22.12135]
[1777788780620,33.39,78166.04,3.0,-0.23626,0.00013,22.11011]
[1777788786027,33.39,78165.77,3.0,-0.23629,0.00013,22.11151]
[1777788786046,33.39,78165.77,3.0,-0.23629,0.00013,22.11151]
[1777788793217,33.39,78165.74,3.0,-0.23628,0.00013,22.11084]
[1777788798896,33.38,78165.44,3.0,-0.23629,0.00013,22.11149]
[1777788800075,33.38,78165.44,3.0,-0.23629,0.00013,22.11149]
[1777788806285,33.38,78161.69,3.0,-0.23676,0.00013,22.13474]
[1777788811987,33.38,78162.12,3.0,-0.23667,0.00013,22.12756]
[1777788817022,33.38,78161.27,3.0,-0.23677,0.00013,22.13241]
[1777788823066,33.37,78160.93,3.0,-0.2368,0.00013,22.13388]
[1777788828101,33.37,78160.69,3.0,-0.23682,0.00013,22.13478]
[1777788835150,33.37,78160.9,3.0,-0.23677,0.00013,22.13258]
[1777788841192,33.37,78160.58,3.0,-0.2368,0.00013,22.13386]
[1777788846227,33.37,78155.84,3.0,-0.2374,0.00013,22.16314]
[1777788848983,33.36,78155.27,3.0,-0.23746,0.00013,22.16643]
[1777788849248,33.36,78155.12,3.0,-0.23748,0.00013,22.16721]
[1777788855290,33.36,78155.02,3.0,-0.23748,0.00013,22.16695]
[1777788860326,33.36,78154.55,3.0,-0.23752,0.00013,22.16917]
[1777788860536,33.36,78154.55,3.0,-0.23752,0.00013,22.16917]
[1777788866369,33.36,78154.9,3.0,-0.23746,0.00013,22.16606]
[1777788868513,33.36,78154.9,3.0,-0.23746,0.00013,22.16606]
[1777788876439,33.35,78150.93,3.0,-0.23792,0.00013,22.18589]
[1777788882194,33.35,78149.7,3.0,-0.23806,0.00013,22.19279]
[1777788883899,33.35,78149.7,3.0,-0.23806,0.00013,22.1926]
[1777788883998,33.35,78149.7,3.0,-0.23805,0.00013,22.19223]
[1777788894902,33.35,78149.63,3.0,-0.23805,0.00013,22.19224]
[1777788900629,33.34,78149.69,3.0,-0.23802,0.00013,22.19056]
[1777788900679,33.34,78148.39,3.0,-0.23818,0.00013,22.19869]
[1777788904014,33.34,78147.06,3.0,-0.23835,0.00013,22.20709]
[1777788904113,33.34,78146.96,3.0,-0.23837,0.00013,22.20771]
[1777788905482,33.34,78146.96,3.0,-0.23837,0.00013,22.20771]
[1777788905496,33.34,78146.96,3.0,-0.23837,0.00013,22.20771]
[1777788905549,33.34,78150.4,3.0,-0.23792,0.00013,22.18571]
[1777788910679,33.34,78152.83,3.0,-0.23759,0.00013,22.16961]
[1777788911585,33.34,78152.83,3.0,-0.23759,0.00013,22.16961]
[1777788916721,33.34,78152.17,3.0,-0.23766,0.00013,22.17282]
[1777788919063,33.34,78152.17,3.0,-0.23766,0.00013,22.17282]
[1777788919153,33.33,78152.14,3.0,-0.23765,0.00013,22.17268]
[1777788927797,33.33,78151.47,3.0,-0.23771,0.00013,22.17543]
[1777788933840,33.33,78151.43,3.0,-0.23767,0.00013,22.17095]
[1777788942499,33.33,78151.49,3.0,-0.23765,0.00013,22.17008]
[1777788942681,33.32,78151.49,3.0,-0.23764,0.00013,22.16911]
[1777788943003,33.32,78151.49,3.0,-0.23764,0.00013,22.16911]
[1777788944762,33.32,78151.49,3.0,-0.23764,0.00013,22.16911]
[1777788944917,33.32,78151.37,3.0,-0.23765,0.00013,22.16958]
[1777788946011,33.32,78151.37,3.0,-0.23765,0.00013,22.16958]
[1777788951522,33.32,78150.28,3.0,-0.23777,0.00013,22.17591]
[1777788952022,33.32,78150.24,3.0,-0.23777,0.00013,22.17586]
[1777788957807,33.32,78150.17,3.0,-0.23777,0.00013,22.17569]
[1777788963049,33.31,78150.19,3.0,-0.23775,0.00013,22.17448]
[1777788963637,33.31,78150.19,3.0,-0.23775,0.00013,22.17448]
[1777788967289,33.31,78151.3,3.0,-0.2376,0.00013,22.16703]
[1777788967331,33.31,78151.3,3.0,-0.2376,0.00013,22.16703]
[1777788967363,33.31,78151.3,3.0,-0.23759,0.00013,22.16689]
[1777788969577,33.31,78151.26,3.0,-0.2376,0.00013,22.16699]
[1777788971355,33.31,78151.26,3.0,-0.23759,0.00013,22.16668]
[1777788972292,33.31,78151.26,3.0,-0.23759,0.00013,22.16652]
[1777788980168,33.31,78150.61,3.0,-0.23764,0.00013,22.16925]
[1777788985203,33.3,78150.61,3.0,-0.23763,0.00013,22.16849]
[1777788987746,33.3,78150.61,3.0,-0.23763,0.00013,22.16849]
[1777788994268,33.3,78150.31,3.0,-0.23762,0.00013,22.1653]
[1777788996269,33.3,78150.31,3.0,-0.23762,0.00013,22.1653]
[1777789002327,33.3,78149.93,3.0,-0.23764,0.00013,22.16653]
[1777789007362,33.29,78150.4,3.0,-0.23757,0.00013,22.16281]
[1777789017432,33.29,78150.4,3.0,-0.23754,0.00013,22.16141]
[1777789017887,33.29,78150.4,3.0,-0.23754,0.00013,22.16141]
[1777789017897,33.29,78150.4,3.0,-0.23754,0.00013,22.16141]
[1777789021071,33.29,78150.4,3.0,-0.23754,0.00013,22.16127]
[1777789021234,33.29,78150.4,3.0,-0.23754,0.00013,22.16127]
[1777789026148,33.29,78150.4,3.0,-0.23752,0.00013,22.16031]
[1777789029998,33.28,78149.66,3.0,-0.23761,0.00013,22.1646]
[1777789035176,33.28,78149.66,3.0,-0.23759,0.00013,22.16377]
[1777789048650,33.28,78149.66,3.0,-0.23755,0.00013,22.16176]
[1777789056730,33.27,78148.67,3.0,-0.23764,0.00013,22.16328]
[1777789056830,33.27,78148.67,3.0,-0.23764,0.00013,22.16328]
[1777789061391,33.27,78149.33,3.0,-0.23754,0.00013,22.1587]
[1777789062939,33.27,78148.98,3.0,-0.23758,0.00013,22.16067]
[1777789065287,33.27,78148.98,3.0,-0.23758,0.00013,22.16054]
[1777789067350,33.27,78148.98,3.0,-0.23757,0.00013,22.16028]
[1777789072819,33.27,78148.28,3.0,-0.23765,0.00013,22.16368]
[1777789077854,33.26,78148.31,3.0,-0.23763,0.00013,22.16284]
[1777789087924,33.26,78148.28,3.0,-0.23761,0.00013,22.16176]
[1777789092120,33.26,78148.31,3.0,-0.2376,0.00013,22.16144]
[1777789099001,33.26,78148.7,3.0,-0.23753,0.00013,22.15773]
[1777789105043,33.25,78149.33,3.0,-0.23743,0.00013,22.15308]
[1777789112688,33.25,78150.07,3.0,-0.23733,0.00013,22.14805]
[1777789114751,33.25,78150.07,3.0,-0.2373,0.00013,22.1438]
[1777789121154,33.25,78150.02,3.0,-0.23729,0.00013,22.1433]
[1777789129186,33.25,78150.03,3.0,-0.23728,0.00013,22.14314]
[1777789131149,33.25,78150.03,3.0,-0.23727,0.00013,22.14244]
[1777789131251,33.25,78150.03,3.0,-0.23727,0.00013,22.14244]
[1777789137267,33.24,78150.17,3.0,-0.23724,0.00013,22.14075]
[1777789145662,33.24,78150.03,3.0,-0.23725,0.00013,22.14135]
[1777789148868,33.24,78150.03,3.0,-0.23723,0.00013,22.14057]
[1777789154386,33.24,78149.86,3.0,-0.23724,0.00013,22.14107]
[1777789159421,33.24,78148.72,3.0,-0.23738,0.00013,22.14784]
[1777789164456,33.24,78148.58,3.0,-0.23739,0.00013,22.1482]
[1777789169786,33.23,78148.38,3.0,-0.23741,0.00013,22.14917]
[1777789179561,33.23,78148.01,3.0,-0.23741,0.00013,22.14658]
[1777789184596,33.23,78145.92,3.0,-0.23767,0.00013,22.15932]
[1777789197955,33.23,78145.29,3.0,-0.23774,0.00013,22.16287]
[1777789201144,33.22,78145.47,3.0,-0.23769,0.00013,22.16037]
[1777789202820,33.22,78145.1,3.0,-0.23774,0.00013,22.16261]
[1777789203596,33.22,78144.39,3.0,-0.23783,0.00013,22.16702]
[1777789205813,33.22,78144.44,3.0,-0.23782,0.00013,22.16648]
[1777789214807,33.22,78143.24,3.0,-0.23795,0.00013,22.17288]
[1777789217019,33.22,78143.2,3.0,-0.23795,0.00013,22.17302]
[1777789224632,33.22,78143.2,3.0,-0.23795,0.00013,22.1729]
[1777789236961,33.21,78142.5,3.0,-0.23797,0.00013,22.17133]
[1777789243003,33.21,78142.05,3.0,-0.23802,0.00013,22.17355]
[1777789248322,33.21,78141.71,3.0,-0.23806,0.00013,22.1754]
[1777789252730,33.21,78141.99,3.0,-0.23801,0.00013,22.1731]
[1777789258108,33.2,78140.45,3.0,-0.2382,0.00013,22.18216]
[1777789265905,33.2,78140.2,3.0,-0.23822,0.00013,22.18331]
[1777789270842,33.2,78140.06,3.0,-0.23823,0.00013,22.18367]
[1777789280951,33.2,78140.03,3.0,-0.23822,0.00013,22.18344]
[1777789290357,33.19,78139.91,3.0,-0.23821,0.00013,22.18244]
[1777789298388,33.19,78139.83,3.0,-0.23818,0.00013,22.1784]
[1777789304429,33.19,78139.79,3.0,-0.23817,0.00013,22.17813]
[1777789317840,33.19,78139.79,3.0,-0.23816,0.00013,22.17778]
[1777789321526,33.19,78139.76,3.0,-0.23815,0.00013,22.17697]
[1777789328599,33.18,78139.63,3.0,-0.23815,0.00013,22.17714]
[1777789338670,33.18,78139.63,3.0,-0.23814,0.00013,22.17632]
[1777789341298,33.18,78139.63,3.0,-0.23814,0.00013,22.17632]
[1777789346726,33.18,78139.36,3.0,-0.23816,0.00013,22.17737]
[1777789348389,33.18,78139.27,3.0,-0.23817,0.00013,22.17786]
[1777789348779,33.18,78139.27,3.0,-0.23817,0.00013,22.17786]
[1777789351047,33.18,78133.5,3.0,-0.23891,0.00013,22.21422]
[1777789356796,33.18,78133.55,3.0,-0.23887,0.00013,22.20948]
[1777789361279,33.18,78133.55,3.0,-0.23887,0.00013,22.20948]
[1777789362881,33.17,78133.46,3.0,-0.23887,0.00013,22.20954]
[1777789362980,33.17,78133.39,3.0,-0.23888,0.00013,22.20987]
[1777789364760,33.17,78133.19,3.0,-0.2389,0.00013,22.21092]
[1777789370536,33.17,78132.71,3.0,-0.23896,0.00013,22.21376]
[1777789370542,33.17,78132.71,3.0,-0.23896,0.00013,22.21376]
[1777789372872,33.17,78132.71,3.0,-0.23895,0.00013,22.21336]
[1777789372929,33.17,78132.71,3.0,-0.23895,0.00013,22.21313]
[1777789377952,33.17,78132.78,3.0,-0.23893,0.00013,22.21221]
[1777789382920,33.17,78131.1,3.0,-0.23914,0.00013,22.2225]
[1777789382921,33.17,78131.1,3.0,-0.23914,0.00013,22.2225]
[1777789391044,33.17,78130.72,3.0,-0.23918,0.00013,22.22426]
[1777789396079,33.16,78129.4,3.0,-0.23934,0.00013,22.23224]
[1777789398036,33.16,78129.4,3.0,-0.23934,0.00013,22.23224]
[1777789408162,33.16,78128.44,3.0,-0.23945,0.00013,22.2373]
[1777789409601,33.16,78128.44,3.0,-0.23945,0.00013,22.2373]
[1777789409703,33.16,78128.44,3.0,-0.23945,0.00013,22.2373]
[1777789413857,33.16,78128.25,3.0,-0.23944,0.00013,22.23444]
[1777789420247,33.16,78129.02,3.0,-0.23933,0.00013,22.22894]
[1777789423091,33.16,78129.05,3.0,-0.23932,0.00013,22.22868]
[1777789427478,33.16,78129.02,3.0,-0.23932,0.00013,22.22852]
[1777789429877,33.16,78128.98,3.0,-0.23932,0.00013,22.2287]
[1777789435351,33.16,78128.69,3.0,-0.23935,0.00013,22.22993]
[1777789440459,33.15,78128.44,3.0,-0.23938,0.00013,22.23119]
[1777789446429,33.15,78127.27,3.0,-0.23952,0.00013,22.23806]
[1777789451465,33.15,78127.95,3.0,-0.23942,0.00013,22.23332]
[1777789456500,33.15,78127.78,3.0,-0.23944,0.00013,22.23398]
[1777789462668,33.15,78127.65,3.0,-0.23945,0.00013,22.23446]
[1777789475634,33.14,78126.58,3.0,-0.23954,0.00013,22.2363]
[1777789480669,33.14,78125.45,3.0,-0.23968,0.00013,22.24306]
[1777789486712,33.14,78124.65,3.0,-0.23977,0.00013,22.24763]
[1777789491746,33.14,78125.03,3.0,-0.23971,0.00013,22.24478]
[1777789497790,33.14,78124.93,3.0,-0.23972,0.00013,22.24491]
[1777789501757,33.14,78124.93,3.0,-0.23971,0.00013,22.24466]
[1777789506852,33.14,78116.96,3.0,-0.24074,0.00013,22.29446]
[1777789510466,33.13,78116.0,3.0,-0.24086,0.00013,22.30013]
[1777789515914,33.13,78113.99,3.0,-0.24111,0.00013,22.31198]
[1777789516193,33.13,78113.99,3.0,-0.24111,0.00013,22.31198]
[1777789521333,33.13,78112.33,3.0,-0.24131,0.00013,22.32174]
[1777789524695,33.13,78110.64,3.0,-0.24152,0.00013,22.33193]
[1777789530013,33.12,78109.59,3.0,-0.24164,0.00013,22.33752]
[1777789531170,33.12,78109.59,3.0,-0.24164,0.00013,22.33752]
[1777789531959,33.12,78108.73,3.0,-0.24173,0.00013,22.33905]
[1777789532027,33.12,78108.63,3.0,-0.24174,0.00013,22.3395]
[1777789533305,33.12,78106.85,3.0,-0.24197,0.00013,22.35067]
[1777789539017,33.12,78100.25,3.0,-0.24283,0.00013,22.39182]
[1777789544561,33.12,78098.69,3.0,-0.24302,0.00013,22.40099]
[1777789544806,33.12,78098.69,3.0,-0.24302,0.00013,22.40099]
[1777789546560,33.12,78094.28,3.0,-0.24359,0.00013,22.42818]
[1777789546835,33.12,78094.28,3.0,-0.24359,0.00013,22.42818]
[1777789549297,33.12,78087.65,3.0,-0.24447,0.00013,22.46956]
[1777789551159,33.12,78088.35,3.0,-0.24437,0.00013,22.465]
[1777789556213,33.11,78088.06,3.0,-0.24438,0.00013,22.46561]
[1777789561369,33.11,78087.28,3.0,-0.24448,0.00013,22.46998]
[1777789567290,33.11,78085.56,3.0,-0.24467,0.00013,22.47927]
[1777789572325,33.1,78084.57,3.0,-0.24479,0.00013,22.48449]
[1777789577360,33.1,78082.46,3.0,-0.24504,0.00013,22.49665]
[1777789578429,33.1,78082.46,3.0,-0.24504,0.00013,22.49665]
[1777789578531,33.1,78082.26,3.0,-0.24507,0.00013,22.49769]
[1777789584409,33.1,78084.81,3.0,-0.24471,0.00013,22.48085]
[1777789589443,33.09,78085.01,3.0,-0.24467,0.00013,22.47899]
[1777789594480,33.09,78084.94,3.0,-0.24465,0.00013,22.4751]
[1777789599514,33.09,78085.09,3.0,-0.24461,0.00013,22.47355]
[1777789600391,33.09,78085.09,3.0,-0.24461,0.00013,22.47355]
[1777789605556,33.09,78085.01,3.0,-0.24461,0.00013,22.47332]
[1777789612785,33.09,78085.05,3.0,-0.2446,0.00013,22.47283]
[1777789613051,33.09,78085.05,3.0,-0.2446,0.00013,22.47283]
[1777789614338,33.08,78091.4,3.0,-0.24374,0.00013,22.4322]
[1777789614916,33.08,78094.12,3.0,-0.24338,0.00013,22.415]
[1777789620611,33.08,78094.1,3.0,-0.24337,0.00013,22.41431]
[1777789625853,33.08,78092.95,3.0,-0.2435,0.00013,22.4207]
[1777789626084,33.08,78092.95,3.0,-0.2435,0.00013,22.4207]
[1777789626153,33.08,78093.04,3.0,-0.24349,0.00013,22.41997]
[1777789627192,33.08,78093.04,3.0,-0.24349,0.00013,22.41997]
[1777789628682,33.08,78095.02,3.0,-0.24322,0.00013,22.40725]
[1777789629449,33.08,78095.21,3.0,-0.24319,0.00013,22.40596]
[1777789630484,33.08,78095.21,3.0,-0.24319,0.00013,22.40584]
[1777789631858,33.08,78092.54,3.0,-0.24354,0.00013,22.42257]
[1777789633276,33.08,78090.41,3.0,-0.24382,0.00013,22.43591]
[1777789638233,33.07,78087.55,3.0,-0.24419,0.00013,22.45325]
[1777789638334,33.07,78087.4,3.0,-0.2442,0.00013,22.45398]
[1777789642359,33.07,78087.42,3.0,-0.2442,0.00013,22.45355]
[1777789642943,33.07,78087.42,3.0,-0.2442,0.00013,22.45355]
[1777789648082,33.07,78087.46,3.0,-0.24418,0.00013,22.45254]
[1777789653907,33.07,78086.77,3.0,-0.24422,0.00013,22.45202]
[1777789659019,33.06,78086.47,3.0,-0.24425,0.00013,22.45319]
[1777789661963,33.06,78086.47,3.0,-0.24424,0.00013,22.45275]
[1777789671707,33.06,78087.07,3.0,-0.24413,0.00013,22.44764]
[1777789671738,33.06,78087.07,3.0,-0.24413,0.00013,22.44764]
[1777789678063,33.05,78100.84,3.0,-0.24228,0.00013,22.35934]
[1777789680036,33.05,78101.54,3.0,-0.24218,0.00013,22.35481]
[1777789686119,33.05,78101.64,3.0,-0.24216,0.00013,22.35347]
[1777789691154,33.05,78100.22,3.0,-0.24233,0.00013,22.36192]
[1777789696189,33.05,78100.77,3.0,-0.24225,0.00013,22.35786]
[1777789701831,33.05,78100.69,3.0,-0.24225,0.00013,22.35802]
[1777789708273,33.04,78100.97,3.0,-0.24219,0.00013,22.35521]
[1777789713307,33.04,78102.26,3.0,-0.24199,0.00013,22.34263]
[1777789718343,33.04,78102.99,3.0,-0.24188,0.00013,22.33749]
[1777789722877,33.04,78103.02,3.0,-0.24187,0.00013,22.33688]
[1777789723378,33.04,78103.06,3.0,-0.24186,0.00013,22.33658]
[1777789724139,33.04,78103.06,3.0,-0.24186,0.00013,22.33658]
[1777789731434,33.04,78105.24,3.0,-0.24157,0.00013,22.32286]
[1777789732762,33.04,78105.24,3.0,-0.24157,0.00013,22.32286]
[1777789732802,33.04,78105.24,3.0,-0.24157,0.00013,22.32286]
[1777789733294,33.04,78105.93,3.0,-0.24148,0.00013,22.31851]
[1777789738483,33.04,78111.47,3.0,-0.24075,0.00013,22.28298]
[1777789743519,33.04,78113.52,3.0,-0.24047,0.00013,22.26968]
[1777789747275,33.04,78112.49,3.0,-0.24061,0.00013,22.27617]
[1777789757355,33.04,78110.2,3.0,-0.2409,0.00013,22.29023]
[1777789762652,33.03,78108.73,3.0,-0.24107,0.00013,22.29861]
[1777789769701,33.03,78108.66,3.0,-0.24107,0.00013,22.29844]
[1777789773078,33.03,78108.7,3.0,-0.24106,0.00013,22.2981]
[1777789774415,33.03,78108.66,3.0,-0.24104,0.00013,22.29446]
[1777789774736,33.03,78107.01,3.0,-0.24125,0.00013,22.30475]
[1777789780778,33.03,78106.75,3.0,-0.24129,0.00013,22.30623]
[1777789785813,33.03,78106.82,3.0,-0.24127,0.00013,22.30565]
[1777789793577,33.03,78106.69,3.0,-0.24129,0.00013,22.30636]
[1777789795131,33.03,78106.96,3.0,-0.24125,0.00013,22.30454]
[1777789802877,33.03,78107.41,3.0,-0.24119,0.00013,22.30162]
[1777789809981,33.03,78107.41,3.0,-0.24119,0.00013,22.30143]
[1777789815016,33.03,78110.97,3.0,-0.24071,0.00013,22.27873]
[1777789821062,33.03,78113.27,3.0,-0.24041,0.00013,22.26418]
[1777789827324,33.03,78113.83,3.0,-0.24034,0.00013,22.26073]
[1777789834150,33.03,78115.56,3.0,-0.24009,0.00013,22.24616]
[1777789834739,33.03,78115.56,3.0,-0.24009,0.00013,22.24616]
[1777789834768,33.03,78115.56,3.0,-0.24009,0.00013,22.24619]
[1777789845673,33.03,78116.72,3.0,-0.23994,0.00013,22.23868]
[1777789851105,33.03,78124.32,3.0,-0.23894,0.00013,22.19016]
[1777789856043,33.03,78124.03,3.0,-0.23898,0.00013,22.1921]
[1777789860860,33.03,78124.26,3.0,-0.23896,0.00013,22.19101]
[1777789866740,33.03,78124.32,3.0,-0.23895,0.00013,22.19064]
[1777789867026,33.03,78124.32,3.0,-0.23895,0.00013,22.19064]
[1777789872419,33.03,78123.67,3.0,-0.23904,0.00013,22.19516]
[1777789877456,33.03,78123.61,3.0,-0.23905,0.00013,22.19586]
[1777789882491,33.03,78123.36,3.0,-0.2391,0.00013,22.19803]
[1777789883426,33.03,78123.36,3.0,-0.2391,0.00013,22.19803]
[1777789890547,33.03,78123.59,3.0,-0.23908,0.00013,22.19725]
[1777789893894,33.03,78123.59,3.0,-0.23908,0.00013,22.19725]
[1777789905652,33.04,78123.55,3.0,-0.23909,0.00013,22.19522]
[1777789914031,33.04,78123.55,3.0,-0.23909,0.00013,22.19522]
[1777789920337,33.04,78123.55,3.0,-0.23911,0.00013,22.19633]
[1777789921377,33.04,78123.55,3.0,-0.23913,0.00013,22.19698]
[1777789922759,33.04,78123.55,3.0,-0.23913,0.00013,22.19715]
[1777789928326,33.05,78123.55,3.0,-0.23914,0.00013,22.19789]
[1777789930860,33.05,78125.13,3.0,-0.23895,0.00013,22.18848]
[1777789930961,33.05,78125.13,3.0,-0.23895,0.00013,22.18866]
[1777789933562,33.05,78125.13,3.0,-0.23895,0.00013,22.18866]
[1777789934982,33.05,78125.2,3.0,-0.23896,0.00013,22.18877]
[1777789941907,33.06,78125.42,3.0,-0.23895,0.00013,22.1888]
[1777789945268,33.06,78128.07,3.0,-0.23861,0.00013,22.17228]
[1777789945275,33.06,78128.07,3.0,-0.23861,0.00013,22.17228]
[1777789945332,33.06,78128.9,3.0,-0.23851,0.00013,22.16719]
[1777789945852,33.06,78128.9,3.0,-0.23851,0.00013,22.16719]
[1777789947799,33.06,78129.19,3.0,-0.23848,0.00013,22.16567]
[1777789949353,33.06,78141.29,3.0,-0.2369,0.00013,22.08859]
[1777789949805,33.06,78141.29,3.0,-0.2369,0.00013,22.08859]
[1777789954042,33.06,78144.16,3.0,-0.23652,0.00013,22.0674]
[1777789954143,33.06,78144.31,3.0,-0.23651,0.00013,22.06667]
[1777789956845,33.06,78146.79,3.0,-0.23619,0.00013,22.05101]
[1777789957012,33.06,78146.83,3.0,-0.23619,0.00013,22.05089]
[1777789958185,33.06,78146.83,3.0,-0.23619,0.00013,22.05089]
[1777789958273,33.06,78146.94,3.0,-0.23618,0.00013,22.05043]
[1777789961349,33.07,78147.24,3.0,-0.23615,0.00013,22.04896]
[1777789968510,33.07,78149.03,3.0,-0.23593,0.00013,22.03823]
[1777789974131,33.07,78150.11,3.0,-0.23582,0.00013,22.03297]
[1777789980023,33.08,78150.03,3.0,-0.23585,0.00013,22.0346]
[1777789987971,33.08,78150.09,3.0,-0.23587,0.00013,22.03553]
[1777789993265,33.09,78156.78,3.0,-0.23503,0.00013,21.99432]
[1777789993738,33.09,78156.78,3.0,-0.23503,0.00013,21.99432]
[1777789998309,33.09,78156.98,3.0,-0.23502,0.00013,21.99377]
[1777790000720,33.09,78159.27,3.0,-0.23473,0.00013,21.97946]
[1777790001537,33.09,78159.27,3.0,-0.23473,0.00013,21.97946]
[1777790007940,33.09,78159.41,3.0,-0.23474,0.00013,21.98003]
[1777790012021,33.1,78159.9,3.0,-0.23469,0.00013,21.97489]
[1777790013680,33.1,78159.99,3.0,-0.23468,0.00013,21.97431]
[1777790025493,33.11,78159.85,3.0,-0.23476,0.00013,21.97835]
[1777790031092,33.11,78159.78,3.0,-0.23479,0.00013,21.97985]
[1777790036570,33.12,78159.63,3.0,-0.23484,0.00013,21.98268]
[1777790043619,33.12,78159.49,3.0,-0.2349,0.00013,21.98546]
[1777790050668,33.13,78157.76,3.0,-0.23516,0.00013,21.99858]
[1777790051867,33.13,78158.58,3.0,-0.23506,0.00013,21.99356]
[1777790057717,33.13,78157.58,3.0,-0.23522,0.00013,22.00138]
[1777790062108,33.14,78157.95,3.0,-0.23518,0.00013,21.99967]
[1777790064034,33.14,78161.92,3.0,-0.23467,0.00013,21.97465]
[1777790064036,33.14,78162.38,3.0,-0.23462,0.00013,21.97194]
[1777790070357,33.14,78157.29,3.0,-0.2353,0.00013,22.00578]
[1777790075329,33.15,78158.57,3.0,-0.23514,0.00013,21.9951]
[1777790084906,33.15,78158.28,3.0,-0.23522,0.00013,21.9993]
[1777790087597,33.15,78156.8,3.0,-0.23542,0.00013,22.00901]
[1777790089551,33.15,78154.73,3.0,-0.23569,0.00013,22.0227]
[1777790089652,33.16,78151.72,3.0,-0.23609,0.00013,22.04217]
[1777790094976,33.16,78151.31,3.0,-0.23617,0.00013,22.04612]
[1777790100422,33.16,78151.43,3.0,-0.23617,0.00013,22.04624]
[1777790107063,33.17,78151.33,3.0,-0.23621,0.00013,22.04857]
[1777790112372,33.17,78151.33,3.0,-0.23623,0.00013,22.04937]
[1777790118141,33.17,78151.52,3.0,-0.23623,0.00013,22.04953]
[1777790123176,33.18,78151.7,3.0,-0.23623,0.00013,22.04932]
[1777790128211,33.18,78152.87,3.0,-0.23609,0.00013,22.0428]
[1777790134253,33.18,78153.69,3.0,-0.23599,0.00013,22.03498]
[1777790135177,33.18,78153.69,3.0,-0.23599,0.00013,22.03498]
[1777790135260,33.18,78154.89,3.0,-0.23583,0.00013,22.0275]
[1777790140296,33.19,78158.74,3.0,-0.23535,0.00013,22.00366]
[1777790147344,33.19,78158.67,3.0,-0.23538,0.00013,22.00524]
[1777790147908,33.19,78158.67,3.0,-0.23538,0.00013,22.00524]
[1777790147917,33.19,78158.67,3.0,-0.23538,0.00013,22.00524]
[1777790154335,33.19,78158.67,3.0,-0.2354,0.00013,22.006]
[1777790159648,33.19,78158.67,3.0,-0.23541,0.00013,22.0069]
[1777790165471,33.2,78158.7,3.0,-0.23543,0.00013,22.0077]
[1777790171513,33.2,78154.89,3.0,-0.23594,0.00013,22.03301]
[1777790176548,33.2,78154.92,3.0,-0.23595,0.00013,22.03351]
[1777790177164,33.2,78154.92,3.0,-0.23595,0.00013,22.03351]
[1777790184217,33.2,78154.99,3.0,-0.23596,0.00013,22.03378]
[1777790190144,33.21,78154.96,3.0,-0.23598,0.00013,22.03528]
[1777790195681,33.21,78155.19,3.0,-0.23596,0.00013,22.03152]
[1777790205574,33.21,78155.16,3.0,-0.23597,0.00013,22.03207]
[1777790210775,33.22,78155.17,3.0,-0.23601,0.00013,22.03406]
[1777790222160,33.22,78155.07,3.0,-0.23604,0.00013,22.03551]
[1777790222236,33.22,78155.07,3.0,-0.23604,0.00013,22.03551]
[1777790222870,33.23,78151.86,3.0,-0.23648,0.00013,22.05752]
[1777790228912,33.23,78149.75,3.0,-0.23678,0.00013,22.07224]
[1777790230512,33.23,78149.75,3.0,-0.23678,0.00013,22.07224]
[1777790231881,33.23,78150.13,3.0,-0.23674,0.00013,22.07002]
[1777790233438,33.23,78149.77,3.0,-0.23679,0.00013,22.07256]
[1777790238496,33.23,78150.24,3.0,-0.23674,0.00013,22.07014]
[1777790253080,33.25,78150.72,3.0,-0.23672,0.00013,22.06678]
[1777790259122,33.25,78150.75,3.0,-0.23674,0.00013,22.06787]
[1777790269191,33.26,78150.75,3.0,-0.23678,0.00013,22.06998]
[1777790276331,33.26,78150.75,3.0,-0.23678,0.00013,22.06998]
[1777790286313,33.27,78151.3,3.0,-0.23678,0.00013,22.06999]
[1777790291348,33.27,78154.11,3.0,-0.23643,0.00013,22.05314]
[1777790298397,33.27,78155.63,3.0,-0.23625,0.00013,22.04392]
[1777790309474,33.28,78156.41,3.0,-0.23622,0.00013,22.04281]
[1777790320074,33.29,78156.3,3.0,-0.23623,0.00013,22.04084]
[1777790323453,33.29,78156.79,3.0,-0.23622,0.00013,22.0402]
[1777790323572,33.29,78156.87,3.0,-0.23621,0.00013,22.03999]
[1777790329614,33.3,78156.86,3.0,-0.23624,0.00013,22.04147]
[1777790335656,33.3,78156.9,3.0,-0.23626,0.00013,22.04267]
[1777790337108,33.3,78156.43,3.0,-0.23633,0.00013,22.04592]
[1777790337625,33.3,78156.43,3.0,-0.23633,0.00013,22.04592]
[1777790337863,33.3,78156.43,3.0,-0.23633,0.00013,22.04592]
[1777790337965,33.3,78152.19,3.0,-0.23688,0.00013,22.07313]
[1777790338093,33.3,78152.19,3.0,-0.23688,0.00013,22.07313]
[1777790340669,33.31,78145.28,3.0,-0.23779,0.00013,22.11755]
[1777790346734,33.31,78143.57,3.0,-0.23804,0.00013,22.13004]
[1777790350326,33.31,78143.57,3.0,-0.23804,0.00013,22.13004]
[1777790351165,33.31,78143.57,3.0,-0.23806,0.00013,22.1309]
[1777790356804,33.32,78143.57,3.0,-0.23809,0.00013,22.1323]
[1777790361839,33.32,78143.39,3.0,-0.23813,0.00013,22.13459]
[1777790367880,33.33,78143.28,3.0,-0.23818,0.00013,22.13663]
[1777790372916,33.33,78143.28,3.0,-0.23817,0.00013,22.13402]
[1777790381980,33.34,78143.18,3.0,-0.23823,0.00013,22.13669]
[1777790387173,33.34,78143.18,3.0,-0.23825,0.00013,22.13779]
[1777790393494,33.34,78143.14,3.0,-0.23827,0.00013,22.13913]
[1777790399230,33.35,78143.07,3.0,-0.23831,0.00013,22.14085]
[1777790406392,33.35,78143.14,3.0,-0.23832,0.00013,22.14146]
[1777790412191,33.36,78143.1,3.0,-0.23837,0.00013,22.14378]
[1777790422263,33.36,78143.1,3.0,-0.23841,0.00013,22.1458]
[1777790427298,33.37,78143.46,3.0,-0.23838,0.00013,22.14451]
[1777790433341,33.37,78143.57,3.0,-0.23836,0.00013,22.14127]
[1777790439383,33.37,78143.27,3.0,-0.23843,0.00013,22.14433]
[1777790444418,33.38,78143.31,3.0,-0.23844,0.00013,22.14503]
[1777790449453,33.38,78143.32,3.0,-0.23846,0.00013,22.14592]
[1777790454488,33.38,78143.22,3.0,-0.23849,0.00013,22.14748]
[1777790459527,33.38,78143.13,3.0,-0.23852,0.00013,22.14898]
[1777790470575,33.39,78143.16,3.0,-0.23852,0.00013,22.14916]
[1777790475586,33.39,78140.92,3.0,-0.23886,0.00013,22.16561]
[1777790476995,33.39,78140.67,3.0,-0.23889,0.00013,22.16734]
[1777790477067,33.39,78139.79,3.0,-0.23901,0.00013,22.17305]
[1777790477258,33.39,78139.79,3.0,-0.23901,0.00013,22.17305]
[1777790482688,33.4,78138.39,3.0,-0.23921,0.00013,22.18288]
[1777790484155,33.4,78138.39,3.0,-0.23921,0.00013,22.18288]
[1777790484174,33.4,78138.39,3.0,-0.23921,0.00013,22.18288]
[1777790487306,33.4,78133.45,3.0,-0.23987,0.00013,22.2146]
[1777790487308,33.4,78133.45,3.0,-0.23987,0.00013,22.2146]
[1777790487766,33.4,78133.41,3.0,-0.23987,0.00013,22.21498]
[1777790492771,33.4,78133.41,3.0,-0.23988,0.00013,22.21509]
[1777790498010,33.4,78128.95,3.0,-0.24045,0.00013,22.24023]
[1777790499676,33.4,78128.72,3.0,-0.24048,0.00013,22.24176]
[1777790499852,33.4,78128.1,3.0,-0.24057,0.00013,22.24581]
[1777790506900,33.41,78126.41,3.0,-0.2408,0.00013,22.2573]
[1777790512024,33.41,78125.57,3.0,-0.24092,0.00013,22.26307]
[1777790518984,33.41,78124.18,3.0,-0.24112,0.00013,22.2727]
[1777790524020,33.41,78124.2,3.0,-0.24113,0.00013,22.27312]
[1777790530061,33.41,78124.29,3.0,-0.24113,0.00013,22.2732]
[1777790531643,33.41,78124.43,3.0,-0.24112,0.00013,22.27243]
[1777790532645,33.42,78127.28,3.0,-0.24075,0.00013,22.25467]
[1777790533083,33.42,78129.22,3.0,-0.2405,0.00013,22.24255]
[1777790533337,33.42,78129.22,3.0,-0.2405,0.00013,22.24255]
[1777790535691,33.42,78128.86,3.0,-0.24055,0.00013,22.24499]
[1777790541645,33.42,78129.57,3.0,-0.24046,0.00013,22.24089]
[1777790542596,33.42,78129.57,3.0,-0.24047,0.00013,22.24115]
[1777790542947,33.42,78129.57,3.0,-0.24047,0.00013,22.24115]
[1777790543153,33.42,78129.6,3.0,-0.24046,0.00013,22.24105]
[1777790554229,33.43,78129.56,3.0,-0.2405,0.00013,22.24017]
[1777790561279,33.43,78129.59,3.0,-0.24052,0.00013,22.24148]
[1777790566749,33.43,78128.27,3.0,-0.24071,0.00013,22.25061]
[1777790569280,33.44,78129.25,3.0,-0.2406,0.00013,22.24508]
[1777790575027,33.44,78129.18,3.0,-0.24063,0.00013,22.24675]
[1777790583433,33.45,78129.18,3.0,-0.24068,0.00013,22.24924]
[1777790589474,33.45,78129.22,3.0,-0.2407,0.00013,22.25044]
[1777790591392,33.45,78129.22,3.0,-0.2407,0.00013,22.25044]
[1777790599544,33.46,78129.22,3.0,-0.24074,0.00013,22.25225]
[1777790606594,33.46,78129.51,3.0,-0.24072,0.00013,22.25159]
[1777790611629,33.46,78129.48,3.0,-0.24072,0.00013,22.24889]
[1777790621699,33.47,78129.65,3.0,-0.24073,0.00013,22.24951]
[1777790627209,33.47,78129.68,3.0,-0.24073,0.00013,22.24967]
[1777790627469,33.47,78131.58,3.0,-0.2405,0.00013,22.23847]
[1777790627474,33.47,78131.58,3.0,-0.2405,0.00013,22.23847]
[1777790628029,33.47,78134.87,3.0,-0.24007,0.00013,22.21784]
[1777790633782,33.47,78136.28,3.0,-0.2399,0.00013,22.20962]
[1777790638818,33.48,78136.88,3.0,-0.23984,0.00013,22.20638]
[1777790643853,33.48,78136.22,3.0,-0.23993,0.00013,22.21105]
[1777790648888,33.48,78136.52,3.0,-0.2399,0.00013,22.20966]
[1777790653923,33.48,78136.63,3.0,-0.2399,0.00013,22.20943]
[1777790658959,33.48,78137.41,3.0,-0.23981,0.00013,22.20502]
[1777790664128,33.48,78137.31,3.0,-0.23982,0.00013,22.20584]
[1777790666089,33.48,78137.73,3.0,-0.23978,0.00013,22.20359]
[1777790672052,33.49,78137.76,3.0,-0.23977,0.00013,22.20078]
[1777790678094,33.49,78138.26,3.0,-0.23972,0.00013,22.19866]
[1777790683128,33.49,78138.93,3.0,-0.23965,0.00013,22.19532]
[1777790689910,33.5,78138.69,3.0,-0.2397,0.00013,22.19752]
[1777790695213,33.5,78138.96,3.0,-0.23968,0.00013,22.19684]
[1777790702263,33.5,78138.7,3.0,-0.23973,0.00013,22.19916]
[1777790707298,33.5,78138.66,3.0,-0.23975,0.00013,22.19989]
[1777790713340,33.5,78138.52,3.0,-0.23978,0.00013,22.20134]
[1777790718375,33.51,78138.56,3.0,-0.23978,0.00013,22.20155]
[1777790724684,33.51,78139.34,3.0,-0.23968,0.00013,22.19675]
[1777790726046,33.51,78139.34,3.0,-0.23969,0.00013,22.19733]
[1777790731467,33.51,78139.41,3.0,-0.23967,0.00013,22.19389]
[1777790736516,33.51,78139.41,3.0,-0.23967,0.00013,22.19389]
[1777790737857,33.51,78139.41,3.0,-0.23968,0.00013,22.19436]
[1777790740793,33.51,78139.41,3.0,-0.23969,0.00013,22.19462]
[1777790748586,33.52,78139.43,3.0,-0.23972,0.00013,22.196]
[1777790752598,33.52,78139.4,3.0,-0.23973,0.00013,22.19651]
[1777790753090,33.52,78139.4,3.0,-0.23973,0.00013,22.19651]
[1777790753910,33.52,78139.4,3.0,-0.23973,0.00013,22.19683]
[1777790755274,33.52,78139.4,3.0,-0.23974,0.00013,22.19699]
[1777790761696,33.52,78139.42,3.0,-0.23974,0.00013,22.1973]
[1777790763438,33.52,78139.42,3.0,-0.23975,0.00013,22.19756]
[1777790773580,33.52,78139.34,3.0,-0.23977,0.00013,22.19858]
[1777790773586,33.52,78139.34,3.0,-0.23977,0.00013,22.19858]
[1777790779870,33.53,78139.37,3.0,-0.23978,0.00013,22.19914]
[1777790786854,33.53,78139.37,3.0,-0.23979,0.00013,22.19996]
[1777790791889,33.53,78139.37,3.0,-0.23978,0.00013,22.19663]
[1777790796924,33.53,78139.38,3.0,-0.23978,0.00013,22.19697]
[1777790806993,33.53,78139.38,3.0,-0.2398,0.00013,22.19777]
[1777790812996,33.54,78139.38,3.0,-0.23981,0.00013,22.19801]
[1777790813087,33.54,78139.38,3.0,-0.23981,0.00013,22.19825]
[1777790821240,33.54,78139.38,3.0,-0.23982,0.00013,22.19854]
[1777790821305,33.54,78139.54,3.0,-0.2398,0.00013,22.19782]
[1777790827434,33.54,78139.54,3.0,-0.23981,0.00013,22.19821]
[1777790827529,33.54,78139.54,3.0,-0.23981,0.00013,22.19829]
[1777790838494,33.54,78139.54,3.0,-0.23982,0.00013,22.19861]
[1777790839584,33.54,78139.96,3.0,-0.23977,0.00013,22.19655]
[1777790840531,33.54,78139.96,3.0,-0.23977,0.00013,22.19655]
[1777790840225,33.54,78142.87,3.0,-0.2394,0.00013,22.17846]
[1777790849288,33.55,78145.43,3.0,-0.23909,0.00013,22.16338]
[1777790855331,33.55,78145.72,3.0,-0.23904,0.00013,22.15847]
[1777790862380,33.55,78145.83,3.0,-0.23904,0.00013,22.15853]
[1777790867415,33.55,78145.53,3.0,-0.23909,0.00013,22.16091]
[1777790872857,33.55,78145.61,3.0,-0.23908,0.00013,22.1608]
[1777790880506,33.56,78145.87,3.0,-0.23907,0.00013,22.16001]
[1777790885540,33.56,78145.98,3.0,-0.23906,0.00013,22.15978]
[1777790885974,33.56,78145.98,3.0,-0.23906,0.00013,22.15978]
[1777790891583,33.56,78139.92,3.0,-0.23985,0.00013,22.19813]
[1777790893590,33.56,78141.37,3.0,-0.23967,0.00013,22.18909]
[1777790894239,33.56,78141.37,3.0,-0.23967,0.00013,22.18909]
[1777790896708,33.56,78144.2,3.0,-0.2393,0.00013,22.17154]
[1777790902660,33.56,78152.35,3.0,-0.23827,0.00013,22.12126]
[1777790909732,33.56,78152.38,3.0,-0.23827,0.00013,22.12159]
[1777790910332,33.56,78152.38,3.0,-0.23827,0.00013,22.12159]
[1777790911936,33.56,78152.38,3.0,-0.23826,0.00013,22.11837]
[1777790912020,33.56,78152.35,3.0,-0.23827,0.00013,22.11868]
[1777790919974,33.57,78152.35,3.0,-0.23828,0.00013,22.11936]
[1777790922231,33.57,78152.31,3.0,-0.2383,0.00013,22.1204]
[1777790922328,33.57,78152.31,3.0,-0.2383,0.00013,22.12051]
[1777790930857,33.57,78152.31,3.0,-0.23832,0.00013,22.12156]
[1777790936523,33.57,78152.31,3.0,-0.23832,0.00013,22.12156]
[1777790941528,33.57,78152.31,3.0,-0.23833,0.00013,22.12212]
[1777790946280,33.58,78152.31,3.0,-0.23835,0.00013,22.123]
[1777790950094,33.58,78152.31,3.0,-0.23836,0.00013,22.12353]
[1777790955833,33.58,78152.2,3.0,-0.23839,0.00013,22.12475]
[1777790955843,33.58,78152.2,3.0,-0.23839,0.00013,22.12475]
[1777790957276,33.58,78152.2,3.0,-0.23839,0.00013,22.12495]
[1777790957371,33.58,78152.2,3.0,-0.23839,0.00013,22.12506]
[1777790962827,33.58,78152.2,3.0,-0.23841,0.00013,22.12598]
[1777790969359,33.59,78152.2,3.0,-0.23842,0.00013,22.12635]
[1777790969550,33.59,78152.2,3.0,-0.23844,0.00013,22.12726]
[1777790973760,33.59,78153.68,3.0,-0.23823,0.00013,22.11461]
[1777790974159,33.59,78155.98,3.0,-0.23793,0.00013,22.10028]
[1777790977868,33.59,78158.03,3.0,-0.23768,0.00013,22.08783]
[1777790978159,33.59,78158.03,3.0,-0.23768,0.00013,22.08796]
[1777790983773,33.59,78158.17,3.0,-0.23768,0.00013,22.08767]
[1777790987803,33.6,78158.24,3.0,-0.23768,0.00013,22.08799]
[1777790988970,33.6,78158.82,3.0,-0.23761,0.00013,22.0845]
[1777790989669,33.6,78158.82,3.0,-0.23761,0.00013,22.0845]
[1777790997275,33.6,78159.48,3.0,-0.23754,0.00013,22.08135]
[1777791000239,33.6,78159.48,3.0,-0.23756,0.00013,22.0822]
[1777791000341,33.6,78159.48,3.0,-0.23756,0.00013,22.08238]
[1777791005379,33.61,78159.38,3.0,-0.23759,0.00013,22.08379]
[1777791010574,33.61,78159.45,3.0,-0.23759,0.00013,22.08386]
[1777791015859,33.61,78162.81,3.0,-0.23719,0.00013,22.06401]
[1777791016298,33.61,78162.81,3.0,-0.23719,0.00013,22.06401]
[1777791017775,33.61,78176.35,3.0,-0.23545,0.00013,21.97901]
[1777791018250,33.61,78176.35,3.0,-0.23545,0.00013,21.97901]
[1777791019019,33.61,78177.8,3.0,-0.23527,0.00013,21.97007]
[1777791024377,33.62,78178.35,3.0,-0.23523,0.00013,21.96774]
[1777791027353,33.62,78179.22,3.0,-0.23513,0.00013,21.96294]
[1777791027533,33.62,78179.54,3.0,-0.23509,0.00013,21.96115]
[1777791029343,33.62,78178.97,3.0,-0.23517,0.00013,21.96487]
[1777791030139,33.62,78179.62,3.0,-0.23509,0.00013,21.96088]
[1777791030926,33.62,78179.62,3.0,-0.23509,0.00013,21.961]
[1777791035589,33.62,78188.95,3.0,-0.23389,0.00013,21.89889]
[1777791036858,33.62,78188.95,3.0,-0.23389,0.00013,21.89908]
[1777791042639,33.63,78190.04,3.0,-0.23377,0.00013,21.89329]
[1777791050694,33.63,78189.99,3.0,-0.23381,0.00013,21.89507]
[1777791055730,33.63,78190.06,3.0,-0.23381,0.00013,21.89551]
[1777791060144,33.64,78190.5,3.0,-0.23377,0.00013,21.89341]
[1777791062842,33.64,78194.22,3.0,-0.23331,0.00013,21.87036]
[1777791068733,33.64,78194.22,3.0,-0.23333,0.00013,21.87135]
[1777791070650,33.64,78194.09,3.0,-0.23335,0.00013,21.87256]
[1777791071833,33.64,78194.17,3.0,-0.23335,0.00013,21.87243]
[1777791076769,33.65,78195.11,3.0,-0.23324,0.00013,21.86722]
[1777791076881,33.65,78197.02,3.0,-0.233,0.00013,21.85529]
[1777791077007,33.65,78197.02,3.0,-0.233,0.00013,21.85529]
[1777791077108,33.65,78199.42,3.0,-0.2327,0.00013,21.84026]
[1777791082109,33.65,78205.35,3.0,-0.23196,0.00013,21.80313]
[1777791086416,33.65,78206.58,3.0,-0.23182,0.00013,21.79595]
[1777791091604,33.65,78206.62,3.0,-0.23182,0.00013,21.79638]
[1777791096031,33.66,78211.12,3.0,-0.23125,0.00013,21.76509]
[1777791102057,33.66,78211.34,3.0,-0.23125,0.00013,21.76519]
[1777791110113,33.67,78211.48,3.0,-0.23127,0.00013,21.76605]
[1777791117856,33.67,78211.8,3.0,-0.23124,0.00013,21.76491]
[1777791124576,33.67,78211.66,3.0,-0.2313,0.00013,21.76762]
[1777791129246,33.68,78221.97,3.0,-0.23002,0.00013,21.70353]
[1777791134823,33.7,78227.32,3.0,-0.22948,0.00013,21.6765]
[1777791138995,33.72,78228.9,3.0,-0.22943,0.00013,21.67383]
[1777791142751,33.72,78229.11,3.0,-0.22942,0.00013,21.67344]
[1777791144815,33.73,78232.67,3.0,-0.22898,0.00013,21.65132]
[1777791144819,33.73,78232.67,3.0,-0.22898,0.00013,21.65132]
[1777791145358,33.75,78235.37,3.0,-0.22877,0.00013,21.64071]
[1777791146836,33.75,78235.37,3.0,-0.22877,0.00013,21.64071]
[1777791146976,33.75,78229.97,3.0,-0.22949,0.00013,21.67741]
[1777791148937,33.75,78229.34,3.0,-0.22957,0.00013,21.68179]
[1777791149842,33.75,78229.34,3.0,-0.22957,0.00013,21.68179]
[1777791149386,33.75,78229.11,3.0,-0.22961,0.00013,21.68344]
[1777791150598,33.75,78229.11,3.0,-0.22961,0.00013,21.68344]
[1777791152673,33.76,78228.77,3.0,-0.22964,0.00013,21.68244]
[1777791152774,33.76,78228.77,3.0,-0.22964,0.00013,21.68274]
[1777791158086,33.77,78232.34,3.0,-0.22928,0.00013,21.66477]
[1777791162239,33.78,78233.26,3.0,-0.22922,0.00013,21.6617]
[1777791162679,33.78,78233.26,3.0,-0.22922,0.00013,21.6617]
[1777791162859,33.78,78241.16,3.0,-0.22823,0.00013,21.6115]
[1777791163369,33.78,78241.16,3.0,-0.22823,0.00013,21.6115]
[1777791163484,33.78,78252.03,3.0,-0.22688,0.00012,21.5421]
[1777791164592,33.78,78252.03,3.0,-0.22688,0.00012,21.5421]
[1777791164599,33.78,78252.03,3.0,-0.22688,0.00012,21.5421]
[1777791167015,33.78,78249.24,3.0,-0.22723,0.00012,21.56035]
[1777791169828,33.78,78249.77,3.0,-0.22717,0.00012,21.55711]
[1777791175063,33.78,78258.39,3.0,-0.2261,0.00012,21.50234]
[1777791177105,33.78,78260.15,3.0,-0.22589,0.00012,21.4913]
[1777791178248,33.78,78260.54,3.0,-0.22584,0.00012,21.48894]
[1777791179319,33.78,78260.54,3.0,-0.22585,0.00012,21.48907]
[1777791179358,33.78,78260.54,3.0,-0.22585,0.00012,21.48907]
[1777791179392,33.78,78260.54,3.0,-0.22585,0.00012,21.48907]
[1777791179395,33.78,78260.54,3.0,-0.22585,0.00012,21.48907]
[1777791179739,33.78,78260.54,3.0,-0.22585,0.00012,21.48907]
[1777791179888,33.78,78265.2,3.0,-0.22527,0.00012,21.45927]
[1777791180603,33.78,78274.89,3.0,-0.22407,0.00012,21.39695]
[1777791184900,33.79,78274.46,3.0,-0.22413,0.00012,21.40009]
[1777791184930,33.79,78275.59,3.0,-0.22399,0.00012,21.39303]
[1777791185776,33.79,78275.59,3.0,-0.22399,0.00012,21.39303]
[1777791186019,33.79,78274.38,3.0,-0.22414,0.00012,21.40083]
[1777791186933,33.79,78271.11,3.0,-0.22456,0.00012,21.42242]
[1777791192687,33.79,78269.0,3.0,-0.22485,0.00012,21.43742]
[1777791198729,33.8,78269.27,3.0,-0.22484,0.00012,21.43729]
[1777791203765,33.8,78268.36,3.0,-0.22498,0.00012,21.44441]
[1777791206621,33.8,78269.39,3.0,-0.22486,0.00012,21.43829]
[1777791206930,33.8,78269.39,3.0,-0.22487,0.00012,21.43854]
[1777791212812,33.8,78270.12,3.0,-0.22476,0.00012,21.43082]
[1777791212828,33.81,78270.11,3.0,-0.22477,0.00012,21.43103]
[1777791217863,33.81,78270.27,3.0,-0.22477,0.00012,21.43095]
[1777791222898,33.81,78270.33,3.0,-0.22478,0.00012,21.43164]
[1777791224913,33.81,78270.29,3.0,-0.22479,0.00012,21.43211]
[1777791224954,33.81,78270.3,3.0,-0.22479,0.00012,21.43228]
[1777791230953,33.82,78275.37,3.0,-0.22419,0.00012,21.40095]
[1777791235989,33.82,78277.28,3.0,-0.22397,0.00012,21.38983]
[1777791241501,33.82,78277.31,3.0,-0.22398,0.00012,21.39057]
[1777791245535,33.82,78276.83,3.0,-0.22406,0.00012,21.39454]
[1777791246710,33.83,78277.4,3.0,-0.224,0.00012,21.39128]
[1777791246811,33.83,78277.57,3.0,-0.22398,0.00012,21.39039]
[1777791251099,33.83,78289.45,3.0,-0.22252,0.00012,21.3144]
[1777791256095,33.83,78292.23,3.0,-0.2222,0.00012,21.29717]
[1777791256113,33.83,78292.23,3.0,-0.2222,0.00012,21.29717]
[1777791256689,33.83,78292.61,3.0,-0.22215,0.00012,21.29492]
[1777791261921,33.83,78292.77,3.0,-0.22214,0.00012,21.29423]
[1777791265188,33.83,78292.94,3.0,-0.22213,0.00012,21.29352]
[1777791265338,33.83,78292.94,3.0,-0.22213,0.00012,21.29352]
[1777791265614,33.83,78292.94,3.0,-0.22213,0.00012,21.29352]
[1777791265653,33.83,78292.94,3.0,-0.22213,0.00012,21.29352]
[1777791265900,33.83,78292.94,3.0,-0.22213,0.00012,21.29352]
[1777791265999,33.83,78292.94,3.0,-0.22213,0.00012,21.29352]
[1777791266001,33.83,78296.11,3.0,-0.22174,0.00012,21.27314]
[1777791266284,33.83,78296.11,3.0,-0.22174,0.00012,21.27314]
[1777791266983,33.83,78315.77,3.0,-0.21933,0.00012,21.14586]
[1777791267084,33.83,78315.77,3.0,-0.21933,0.00012,21.14586]
[1777791267992,33.83,78315.77,3.0,-0.21933,0.00012,21.14586]
[1777791267998,33.84,78317.76,3.0,-0.21912,0.00012,21.13445]
[1777791268035,33.84,78317.76,3.0,-0.21912,0.00012,21.13445]
[1777791268257,33.84,78317.76,3.0,-0.21912,0.00012,21.13445]
[1777791268355,33.84,78317.76,3.0,-0.21912,0.00012,21.13445]
[1777791268783,33.84,78317.76,3.0,-0.21912,0.00012,21.13445]
[1777791268804,33.84,78316.46,3.0,-0.2193,0.00012,21.14451]
[1777791272689,33.85,78309.94,3.0,-0.22013,0.00012,21.18846]
[1777791272927,33.85,78309.94,3.0,-0.22011,0.00012,21.18487]
[1777791273391,33.85,78309.94,3.0,-0.22011,0.00012,21.18487]
[1777791273864,33.85,78316.76,3.0,-0.21928,0.00012,21.14085]
[1777791278764,33.86,78318.29,3.0,-0.21916,0.00012,21.13457]
[1777791278804,33.86,78318.29,3.0,-0.21916,0.00012,21.13475]
[1777791279895,33.86,78318.29,3.0,-0.21916,0.00012,21.13475]
[1777791279905,33.86,78317.95,3.0,-0.2192,0.00012,21.137]
[1777791280169,33.86,78317.95,3.0,-0.2192,0.00012,21.137]
[1777791280821,33.86,78317.95,3.0,-0.2192,0.00012,21.137]
[1777791280863,33.86,78317.95,3.0,-0.21921,0.00012,21.13716]
[1777791285282,33.86,78318.36,3.0,-0.21918,0.00012,21.13572]
[1777791285328,33.86,78318.36,3.0,-0.21918,0.00012,21.13572]
[1777791285350,33.86,78318.7,3.0,-0.21914,0.00012,21.13382]
[1777791286429,33.86,78318.7,3.0,-0.21914,0.00012,21.13382]
[1777791286675,33.86,78318.7,3.0,-0.21914,0.00012,21.13382]
[1777791286837,33.86,78321.68,3.0,-0.21878,0.00012,21.11464]
[1777791287736,33.86,78321.68,3.0,-0.21878,0.00012,21.11464]
[1777791288591,33.86,78330.72,3.0,-0.21768,0.00012,21.05592]
[1777791288806,33.86,78327.06,3.0,-0.21813,0.00012,21.07988]
[1777791294413,33.87,78323.72,3.0,-0.21856,0.00012,21.10292]
[1777791297081,33.87,78323.65,3.0,-0.21858,0.00012,21.1038]
[1777791300487,33.87,78318.54,3.0,-0.21921,0.00012,21.13756]
[1777791300528,33.87,78318.54,3.0,-0.21921,0.00012,21.13756]
[1777791300952,33.87,78318.43,3.0,-0.21923,0.00012,21.13844]
[1777791306497,33.88,78310.32,3.0,-0.22025,0.00012,21.19268]
[1777791307675,33.88,78310.32,3.0,-0.22025,0.00012,21.19268]
[1777791307788,33.88,78310.32,3.0,-0.22025,0.00012,21.19268]
[1777791307883,33.88,78310.15,3.0,-0.22027,0.00012,21.19401]
[1777791309713,33.88,78300.38,3.0,-0.22148,0.00012,21.25769]
[1777791311657,33.88,78300.15,3.0,-0.22151,0.00012,21.25938]
[1777791311989,33.88,78300.15,3.0,-0.22151,0.00012,21.25938]
[1777791312539,33.88,78290.12,3.0,-0.22275,0.00012,21.32446]
[1777791313849,33.88,78290.12,3.0,-0.22275,0.00012,21.32446]
[1777791320595,33.88,78290.18,3.0,-0.22276,0.00012,21.32511]
[1777791326167,33.88,78290.25,3.0,-0.22276,0.00012,21.32493]
[1777791331671,33.89,78290.21,3.0,-0.22276,0.00012,21.32256]
[1777791341742,33.89,78290.18,3.0,-0.22279,0.00012,21.32397]
[1777791349798,33.89,78290.13,3.0,-0.22281,0.00012,21.3252]
[1777791354833,33.89,78289.81,3.0,-0.22286,0.00012,21.32779]
[1777791357214,33.89,78288.64,3.0,-0.223,0.00012,21.33552]
[1777791357523,33.89,78288.64,3.0,-0.223,0.00012,21.33552]
[1777791357631,33.89,78288.64,3.0,-0.223,0.00012,21.33552]
[1777791357920,33.9,78284.13,3.0,-0.22356,0.00012,21.36463]
[1777791360081,33.9,78273.11,3.0,-0.22493,0.00012,21.43578]
[1777791363111,33.9,78268.11,3.0,-0.22556,0.00012,21.46808]
[1777791369462,33.9,78268.88,3.0,-0.22547,0.00012,21.46393]
[1777791373055,33.9,78272.13,3.0,-0.22508,0.00012,21.44353]
[1777791379002,33.9,78274.45,3.0,-0.22481,0.00012,21.42969]
[1777791380186,33.9,78276.7,3.0,-0.22454,0.00012,21.41542]
[1777791387060,33.91,78276.8,3.0,-0.22454,0.00012,21.41586]
[1777791392098,33.91,78278.12,3.0,-0.22437,0.00012,21.40438]
[1777791397133,33.91,78279.03,3.0,-0.22427,0.00012,21.39941]
[1777791402168,33.91,78279.32,3.0,-0.22425,0.00012,21.39845]
[1777791407812,33.92,78278.09,3.0,-0.22442,0.00012,21.40707]
[1777791413246,33.92,78278.84,3.0,-0.22435,0.00012,21.40366]
[1777791416151,33.92,78278.82,3.0,-0.22436,0.00012,21.40379]
[1777791428657,33.93,78282.24,3.0,-0.22397,0.00012,21.38397]
[1777791434393,33.93,78287.86,3.0,-0.22331,0.00012,21.34967]
[1777791441442,33.94,78287.07,3.0,-0.22344,0.00012,21.35626]
[1777791447484,33.94,78288.27,3.0,-0.22331,0.00012,21.34985]
[1777791450153,33.94,78288.27,3.0,-0.22331,0.00012,21.34985]
[1777791450155,33.94,78288.27,3.0,-0.22332,0.00012,21.35028]
[1777791453921,33.94,78288.71,3.0,-0.22325,0.00012,21.34405]
[1777791461814,33.94,78288.67,3.0,-0.22327,0.00012,21.34485]
[1777791464723,33.94,78288.67,3.0,-0.22327,0.00012,21.34529]
[1777791467626,33.95,78278.24,3.0,-0.22456,0.00012,21.4124]
[1777791472661,33.95,78276.77,3.0,-0.22474,0.00012,21.42182]
[1777791477696,33.95,78276.63,3.0,-0.22476,0.00012,21.42271]
[1777791482731,33.95,78276.54,3.0,-0.22477,0.00012,21.4233]
[1777791488882,33.95,78276.56,3.0,-0.22477,0.00012,21.42319]
[1777791488983,33.95,78276.56,3.0,-0.22477,0.00012,21.4232]
[1777791495076,33.95,78276.87,3.0,-0.22474,0.00012,21.4216]
[1777791499630,33.95,78277.26,3.0,-0.22471,0.00012,21.42004]
[1777791499852,33.95,78277.29,3.0,-0.22471,0.00012,21.41999]
[1777791505904,33.95,78277.36,3.0,-0.2247,0.00012,21.41961]
[1777791506006,33.95,78277.36,3.0,-0.2247,0.00012,21.41965]
[1777791511336,33.95,78277.36,3.0,-0.22471,0.00012,21.42035]
[1777791512233,33.95,78277.36,3.0,-0.22471,0.00012,21.42035]
[1777791512444,33.95,78276.6,3.0,-0.22479,0.00012,21.42168]
[1777791513337,33.95,78276.6,3.0,-0.22479,0.00012,21.42168]
[1777791514025,33.95,78276.6,3.0,-0.22479,0.00012,21.42168]
[1777791522910,33.95,78276.79,3.0,-0.22476,0.00012,21.42045]
[1777791529057,33.95,78275.09,3.0,-0.22497,0.00012,21.43116]
[1777791533410,33.95,78275.12,3.0,-0.22497,0.00012,21.4309]
[1777791534091,33.95,78275.16,3.0,-0.22496,0.00012,21.43055]
[1777791540134,33.95,78276.31,3.0,-0.22483,0.00012,21.42374]
[1777791540773,33.95,78276.31,3.0,-0.22483,0.00012,21.42374]
[1777791541932,33.95,78276.29,3.0,-0.22483,0.00012,21.42397]
[1777791542147,33.95,78278.94,3.0,-0.22451,0.00012,21.4071]
[1777791545580,33.95,78280.93,3.0,-0.22427,0.00012,21.39458]
[1777791551211,33.96,78282.78,3.0,-0.22404,0.00012,21.38292]
[1777791552680,33.96,78282.79,3.0,-0.22404,0.00012,21.38288]
[1777791558266,33.96,78282.72,3.0,-0.22405,0.00012,21.38351]
[1777791563326,33.96,78282.65,3.0,-0.22406,0.00012,21.38408]
[1777791563385,33.96,78282.65,3.0,-0.22406,0.00012,21.38408]
[1777791565823,33.96,78281.37,3.0,-0.22422,0.00012,21.39237]
[1777791566321,33.96,78281.34,3.0,-0.22423,0.00012,21.39259]
[1777791574290,33.96,78281.44,3.0,-0.22422,0.00012,21.39252]
[1777791574321,33.96,78281.44,3.0,-0.22422,0.00012,21.39252]
[1777791574681,33.96,78281.5,3.0,-0.22421,0.00012,21.38907]
[1777791580420,33.96,78281.54,3.0,-0.22421,0.00012,21.38954]
[1777791585455,33.96,78281.65,3.0,-0.22421,0.00012,21.38945]
[1777791590973,33.97,78281.6,3.0,-0.22423,0.00012,21.39026]
[1777791597539,33.97,78282.14,3.0,-0.22418,0.00012,21.38775]
[1777791602585,33.97,78282.72,3.0,-0.22412,0.00012,21.38467]
[1777791606005,33.97,78283.13,3.0,-0.22407,0.00012,21.38228]
[1777791615673,33.97,78284.71,3.0,-0.22388,0.00012,21.37255]
[1777791620798,33.97,78284.26,3.0,-0.22394,0.00012,21.37555]
[1777791626750,33.97,78287.96,3.0,-0.22349,0.00012,21.35208]
[1777791627503,33.97,78287.96,3.0,-0.22349,0.00012,21.35208]
[1777791627547,33.97,78287.96,3.0,-0.22349,0.00012,21.35208]
[1777791629926,33.97,78288.96,3.0,-0.22337,0.00012,21.34579]
[1777791630566,33.97,78288.0,3.0,-0.22349,0.00012,21.35202]
[1777791635813,33.97,78289.46,3.0,-0.22329,0.00012,21.33926]
[1777791640928,33.98,78292.83,3.0,-0.22288,0.00012,21.31794]
[1777791645884,33.98,78302.75,3.0,-0.22168,0.00012,21.25491]
[1777791650920,33.98,78305.16,3.0,-0.2214,0.00012,21.24013]
[1777791657972,33.98,78306.08,3.0,-0.22132,0.00012,21.23587]
[1777791663486,33.99,78306.17,3.0,-0.22131,0.00012,21.23551]
[1777791668507,33.99,78313.3,3.0,-0.22048,0.00012,21.19171]
[1777791668584,33.99,78313.3,3.0,-0.22048,0.00012,21.19171]
[1777791669051,33.99,78323.32,3.0,-0.21926,0.00012,21.12729]
[1777791673079,33.99,78333.84,3.0,-0.218,0.00012,21.05998]
[1777791678115,34.0,78333.68,3.0,-0.21804,0.00012,21.06216]
[1777791685165,34.0,78333.97,3.0,-0.21803,0.00012,21.06179]
[1777791690233,34.0,78335.32,3.0,-0.21789,0.00012,21.05408]
[1777791691016,34.0,78335.32,3.0,-0.21789,0.00012,21.05408]
[1777791696031,34.01,78340.78,3.0,-0.21722,0.00012,21.01595]
[1777791701334,34.01,78341.12,3.0,-0.2172,0.00012,21.01471]
[1777791702513,34.01,78341.12,3.0,-0.21721,0.00012,21.01519]
[1777791708328,34.02,78336.58,3.0,-0.21778,0.00012,21.04603]
[1777791712958,34.02,78336.53,3.0,-0.2178,0.00012,21.04706]
[1777791719406,34.02,78340.64,3.0,-0.21733,0.00012,21.02177]
[1777791723531,34.02,78339.81,3.0,-0.21744,0.00012,21.02795]
[1777791729475,34.03,78341.04,3.0,-0.21731,0.00012,21.02115]
[1777791734510,34.03,78343.47,3.0,-0.21704,0.00012,21.00638]
[1777791736800,34.03,78343.35,3.0,-0.21706,0.00012,21.00737]
[1777791738643,34.03,78345.94,3.0,-0.21675,0.00012,20.99099]
[1777791745412,34.03,78352.97,3.0,-0.21593,0.00012,20.9468]
[1777791748538,34.04,78357.13,3.0,-0.21545,0.00012,20.92111]
[1777791748609,34.04,78357.45,3.0,-0.21542,0.00012,20.91931]
[1777791754652,34.04,78356.27,3.0,-0.21555,0.00012,20.92408]
[1777791759687,34.04,78356.78,3.0,-0.2155,0.00012,20.92145]
[1777791767910,34.05,78359.66,3.0,-0.21517,0.00012,20.90329]
[1777791768481,34.05,78359.66,3.0,-0.21518,0.00012,20.90388]
[1777791774792,34.05,78364.64,3.0,-0.21459,0.00012,20.87176]
[1777791779829,34.05,78363.7,3.0,-0.2147,0.00012,20.87806]
[1777791784864,34.05,78363.56,3.0,-0.21472,0.00012,20.87911]
[1777791789900,34.05,78365.02,3.0,-0.21455,0.00012,20.86973]
[1777791796141,34.05,78364.12,3.0,-0.21466,0.00012,20.87562]
[1777791801756,34.05,78365.19,3.0,-0.21453,0.00012,20.8689]
[1777791803390,34.05,78365.66,3.0,-0.21448,0.00012,20.86586]
[1777791804186,34.05,78365.24,3.0,-0.21453,0.00012,20.86863]
[1777791804287,34.05,78365.24,3.0,-0.21453,0.00012,20.86865]
[1777791810040,34.05,78365.35,3.0,-0.21453,0.00012,20.86888]
[1777791815125,34.05,78365.35,3.0,-0.21451,0.00012,20.86553]
[1777791816558,34.05,78365.42,3.0,-0.21451,0.00012,20.86539]
[1777791816563,34.05,78365.42,3.0,-0.21451,0.00012,20.86539]
[1777791816659,34.06,78365.42,3.0,-0.21452,0.00012,20.8657]
[1777791821854,34.06,78365.46,3.0,-0.21451,0.00012,20.86549]
[1777791827160,34.06,78364.6,3.0,-0.21462,0.00012,20.87118]
[1777791831848,34.06,78364.36,3.0,-0.21465,0.00012,20.87276]
[1777791838237,34.06,78364.07,3.0,-0.21468,0.00012,20.87472]
[1777791841996,34.06,78362.38,3.0,-0.21489,0.00012,20.88573]
[1777791842550,34.06,78362.38,3.0,-0.21489,0.00012,20.88573]
[1777791843446,34.06,78361.09,3.0,-0.21504,0.00012,20.89411]
[1777791843516,34.06,78359.61,3.0,-0.21522,0.00012,20.90372]
[1777791844864,34.06,78355.58,3.0,-0.2157,0.00012,20.93001]
[1777791845405,34.06,78355.58,3.0,-0.2157,0.00012,20.93001]
[1777791845463,34.06,78354.76,3.0,-0.2158,0.00012,20.93541]
[1777791847459,34.06,78354.04,3.0,-0.21589,0.00012,20.94028]
[1777791847465,34.06,78354.04,3.0,-0.21589,0.00012,20.94028]
[1777791850009,34.06,78347.36,3.0,-0.21671,0.00012,20.98414]
[1777791851831,34.06,78345.25,3.0,-0.21697,0.00012,20.99807]
[1777791857370,34.06,78339.73,3.0,-0.21764,0.00012,21.03438]
[1777791862406,34.06,78339.38,3.0,-0.21769,0.00012,21.03702]
[1777791867441,34.06,78339.32,3.0,-0.21771,0.00012,21.03782]
[1777791872476,34.06,78339.64,3.0,-0.21765,0.00012,21.0324]
[1777791874723,34.06,78339.61,3.0,-0.21766,0.00012,21.03279]
[1777791880533,34.07,78339.66,3.0,-0.21766,0.00012,21.03308]
[1777791885960,34.07,78340.13,3.0,-0.21762,0.00012,21.0306]
[1777791891426,34.07,78339.86,3.0,-0.21766,0.00012,21.03291]
[1777791892608,34.07,78339.94,3.0,-0.21765,0.00012,21.03251]
[1777791893946,34.07,78343.33,3.0,-0.21725,0.00012,21.0108]
[1777791894857,34.07,78343.54,3.0,-0.21722,0.00012,21.00955]
[1777791895000,34.07,78343.54,3.0,-0.21722,0.00012,21.00955]
[1777791895638,34.07,78351.02,3.0,-0.21632,0.00012,20.96122]
[1777791897395,34.07,78354.14,3.0,-0.21595,0.00012,20.94099]
[1777791902688,34.07,78354.01,3.0,-0.21597,0.00012,20.94234]
[1777791905212,34.07,78354.01,3.0,-0.21597,0.00012,20.94234]
[1777791905313,34.07,78354.14,3.0,-0.21596,0.00012,20.94173]
[1777791916786,34.08,78354.38,3.0,-0.21597,0.00012,20.94235]
[1777791920648,34.08,78355.15,3.0,-0.21588,0.00012,20.93769]
[1777791920682,34.08,78355.15,3.0,-0.21588,0.00012,20.93769]
[1777791920995,34.08,78358.15,3.0,-0.21553,0.00012,20.91857]
[1777791927021,34.08,78362.59,3.0,-0.21501,0.00012,20.89029]
[1777791927393,34.08,78362.59,3.0,-0.21501,0.00012,20.89029]
[1777791927435,34.08,78363.2,3.0,-0.21494,0.00012,20.88646]
[1777791932898,34.08,78366.16,3.0,-0.21456,0.00012,20.86356]
[1777791938111,34.08,78366.3,3.0,-0.21454,0.00012,20.86277]
[1777791945989,34.09,78366.41,3.0,-0.21454,0.00012,20.86257]
[1777791948332,34.09,78366.38,3.0,-0.21455,0.00012,20.86282]
[1777791951780,34.09,78366.78,3.0,-0.2145,0.00012,20.86046]
[1777791952621,34.09,78366.78,3.0,-0.2145,0.00012,20.86046]
[1777791952640,34.09,78366.78,3.0,-0.2145,0.00012,20.86046]
[1777791952654,34.09,78366.78,3.0,-0.2145,0.00012,20.86046]
[1777791952678,34.09,78387.02,3.0,-0.21209,0.00012,20.7286]
[1777791953117,34.09,78387.02,3.0,-0.21209,0.00012,20.7286]
[1777791953564,34.09,78404.56,3.0,-0.21,0.00012,20.61362]
[1777791954642,34.09,78404.56,3.0,-0.21,0.00012,20.61362]
[1777791954708,34.09,78400.48,3.0,-0.21049,0.00012,20.6404]
[1777791954973,34.09,78400.48,3.0,-0.21049,0.00012,20.6404]
[1777791960464,34.09,78392.23,3.0,-0.21147,0.00012,20.69439]
[1777791964961,34.09,78392.29,3.0,-0.21146,0.00012,20.69392]
[1777791970157,34.09,78392.34,3.0,-0.21145,0.00012,20.69345]
[1777791975192,34.08,78393.57,3.0,-0.2113,0.00012,20.68529]
[1777791981234,34.08,78392.9,3.0,-0.21138,0.00012,20.68954]
[1777791983574,34.08,78392.9,3.0,-0.21138,0.00012,20.68954]
[1777791989290,34.08,78393.16,3.0,-0.21134,0.00012,20.68753]
[1777791990437,34.08,78393.16,3.0,-0.21134,0.00012,20.68753]
[1777791990741,34.08,78393.16,3.0,-0.21134,0.00012,20.68753]
[1777791990447,34.08,78393.16,3.0,-0.21134,0.00012,20.68749]
[1777791991338,34.08,78393.16,3.0,-0.21134,0.00012,20.68749]
[1777791991565,34.08,78393.16,3.0,-0.21134,0.00012,20.68749]
[1777791991600,34.08,78393.16,3.0,-0.21134,0.00012,20.68749]
[1777791991606,34.08,78391.07,3.0,-0.21157,0.00012,20.69742]
[1777791992424,34.08,78404.85,3.0,-0.20993,0.00012,20.607]
[1777791997438,34.08,78418.27,3.0,-0.20834,0.00012,20.51865]
[1777792001557,34.08,78419.4,3.0,-0.20821,0.00012,20.51136]
[1777792007416,34.08,78419.87,3.0,-0.20816,0.00012,20.50861]
[1777792011602,34.08,78420.41,3.0,-0.2081,0.00012,20.50521]
[1777792011676,34.08,78420.69,3.0,-0.20807,0.00012,20.50342]
[1777792011880,34.08,78420.69,3.0,-0.20807,0.00012,20.50342]
[1777792012451,34.08,78421.16,3.0,-0.20801,0.00012,20.50035]
[1777792017487,34.09,78421.25,3.0,-0.20801,0.00012,20.5001]
[1777792022522,34.09,78416.95,3.0,-0.20852,0.00012,20.52853]
[1777792026572,34.09,78417.39,3.0,-0.20847,0.00012,20.5257]
[1777792032473,34.09,78415.26,3.0,-0.20872,0.00012,20.53977]
[1777792037626,34.09,78415.48,3.0,-0.2087,0.00012,20.53844]
[1777792038412,34.09,78415.48,3.0,-0.2087,0.00012,20.53844]
[1777792043474,34.09,78413.31,3.0,-0.20895,0.00012,20.55275]
[1777792043648,34.09,78413.31,3.0,-0.20895,0.00012,20.55275]
[1777792043687,34.09,78418.77,3.0,-0.20831,0.00012,20.51689]
[1777792044357,34.09,78418.77,3.0,-0.20831,0.00012,20.51689]
[1777792044556,34.09,78418.77,3.0,-0.20831,0.00012,20.51689]
[1777792044568,34.09,78418.77,3.0,-0.20831,0.00012,20.51689]
[1777792044684,34.09,78434.51,3.0,-0.20646,0.00012,20.41328]
[1777792045720,34.09,78434.51,3.0,-0.20646,0.00012,20.41328]
[1777792046181,34.09,78439.05,3.0,-0.20593,0.00012,20.38323]
[1777792046675,34.09,78439.05,3.0,-0.20593,0.00012,20.38323]
[1777792046698,34.09,78429.88,3.0,-0.20701,0.00012,20.44377]
[1777792047469,34.09,78429.88,3.0,-0.20701,0.00012,20.44377]
[1777792052520,34.09,78422.23,3.0,-0.20791,0.00012,20.49435]
[1777792053918,34.09,78422.83,3.0,-0.20781,0.00012,20.48674]
[1777792059603,34.09,78423.05,3.0,-0.20778,0.00012,20.48513]
[1777792061801,34.09,78423.09,3.0,-0.20778,0.00012,20.48475]
[1777792067595,34.09,78422.77,3.0,-0.20782,0.00012,20.48695]
[1777792072658,34.09,78422.95,3.0,-0.2078,0.00012,20.48595]
[1777792076959,34.09,78418.94,3.0,-0.20828,0.00012,20.5127]
[1777792079808,34.09,78418.2,3.0,-0.20837,0.00012,20.51764]
[1777792082830,34.09,78418.87,3.0,-0.20828,0.00012,20.51285]
[1777792086467,34.09,78428.82,3.0,-0.20711,0.00012,20.44707]
[1777792089182,34.09,78430.81,3.0,-0.20688,0.00012,20.43408]
[1777792094567,34.09,78437.06,3.0,-0.20617,0.00012,20.39417]
[1777792100518,34.1,78439.15,3.0,-0.20597,0.00012,20.38317]
[1777792102980,34.1,78439.39,3.0,-0.20594,0.00012,20.38181]
[1777792103507,34.1,78439.88,3.0,-0.20589,0.00012,20.37865]
[1777792109386,34.1,78436.62,3.0,-0.20626,0.00012,20.39976]
[1777792110242,34.1,78436.17,3.0,-0.20631,0.00012,20.40262]
[1777792110469,34.1,78436.17,3.0,-0.20631,0.00012,20.40262]
[1777792110554,34.1,78436.17,3.0,-0.20631,0.00012,20.40251]
[1777792116186,34.1,78431.44,3.0,-0.20683,0.00012,20.42952]
[1777792121221,34.1,78429.1,3.0,-0.2071,0.00012,20.44471]
[1777792128270,34.09,78429.0,3.0,-0.20711,0.00012,20.44502]
[1777792135320,34.09,78427.25,3.0,-0.20731,0.00012,20.45623]
[1777792140496,34.09,78425.99,3.0,-0.20745,0.00012,20.46431]
[1777792146134,34.09,78423.87,3.0,-0.2077,0.00012,20.4779]
[1777792151433,34.09,78422.49,3.0,-0.20785,0.00012,20.48653]
[1777792156468,34.09,78418.77,3.0,-0.20828,0.00012,20.51053]
[1777792161503,34.09,78412.19,3.0,-0.20904,0.00012,20.55304]
[1777792162722,34.09,78412.19,3.0,-0.20904,0.00012,20.55304]
[1777792162808,34.09,78410.6,3.0,-0.20923,0.00012,20.56331]
[1777792162964,34.09,78410.6,3.0,-0.20923,0.00012,20.56331]
[1777792163679,34.09,78410.45,3.0,-0.20925,0.00012,20.56425]
[1777792169581,34.08,78409.72,3.0,-0.20931,0.00012,20.5679]
[1777792174617,34.08,78410.66,3.0,-0.20916,0.00012,20.55699]
[1777792181666,34.08,78411.57,3.0,-0.20903,0.00012,20.54978]
[1777792186315,34.08,78411.09,3.0,-0.20908,0.00012,20.55227]
[1777792186343,34.08,78411.09,3.0,-0.20908,0.00012,20.55227]
[1777792186701,34.08,78409.15,3.0,-0.2093,0.00012,20.56484]
[1777792186998,34.08,78409.15,3.0,-0.2093,0.00012,20.56484]
[1777792187711,34.08,78403.21,3.0,-0.21,0.00012,20.60377]
[1777792188573,34.08,78403.21,3.0,-0.21,0.00012,20.60377]
[1777792188610,34.08,78403.21,3.0,-0.21,0.00012,20.60377]
[1777792188640,34.08,78403.21,3.0,-0.21,0.00012,20.60377]
[1777792188717,34.08,78398.82,3.0,-0.21052,0.00012,20.63232]
[1777792189761,34.08,78398.82,3.0,-0.21052,0.00012,20.63232]
[1777792189853,34.08,78394.09,3.0,-0.21108,0.00012,20.66321]
[1777792192835,34.08,78391.66,3.0,-0.21136,0.00012,20.67898]
[1777792198787,34.07,78388.5,3.0,-0.21173,0.00012,20.69921]
[1777792203416,34.07,78388.28,3.0,-0.21175,0.00012,20.70037]
[1777792203552,34.07,78388.28,3.0,-0.21175,0.00012,20.70037]
[1777792203561,34.07,78388.28,3.0,-0.21175,0.00012,20.70037]
[1777792203822,34.07,78391.5,3.0,-0.21137,0.00012,20.67924]
[1777792207835,34.07,78397.8,3.0,-0.21062,0.00012,20.6378]
[1777792212887,34.07,78401.4,3.0,-0.21019,0.00012,20.61404]
[1777792215368,34.07,78401.33,3.0,-0.2102,0.00012,20.61449]
[1777792215908,34.07,78402.76,3.0,-0.21003,0.00012,20.60511]
[1777792220943,34.07,78408.6,3.0,-0.20933,0.00012,20.56612]
[1777792225978,34.07,78407.76,3.0,-0.20942,0.00012,20.57118]
[1777792229046,34.07,78407.18,3.0,-0.20948,0.00012,20.5748]
[1777792235042,34.07,78406.63,3.0,-0.20951,0.00012,20.57386]
[1777792240077,34.07,78406.28,3.0,-0.20954,0.00012,20.57564]
[1777792246083,34.06,78406.24,3.0,-0.20954,0.00012,20.57558]
[1777792253022,34.06,78406.07,3.0,-0.20955,0.00012,20.57595]
[1777792258203,34.06,78406.03,3.0,-0.20954,0.00012,20.57525]
[1777792260940,34.06,78406.07,3.0,-0.20953,0.00012,20.57488]
[1777792267118,34.06,78406.0,3.0,-0.20954,0.00012,20.5753]
[1777792275350,34.06,78406.02,3.0,-0.20954,0.00012,20.57527]
[1777792282371,34.06,78406.47,3.0,-0.20949,0.00012,20.5724]
[1777792287405,34.06,78406.52,3.0,-0.20948,0.00012,20.57213]
[1777792292441,34.06,78407.36,3.0,-0.20936,0.00012,20.56283]
[1777792299490,34.06,78407.63,3.0,-0.20933,0.00012,20.56121]
[1777792302401,34.06,78407.52,3.0,-0.20934,0.00012,20.56195]
[1777792302511,34.06,78404.05,3.0,-0.20975,0.00012,20.58476]
[1777792306116,34.06,78395.8,3.0,-0.21073,0.00012,20.63877]
[1777792306194,34.06,78395.8,3.0,-0.21073,0.00012,20.63877]
[1777792309343,34.06,78391.36,3.0,-0.21125,0.00012,20.6676]
[1777792309560,34.06,78391.66,3.0,-0.21121,0.00012,20.66552]
[1777792314173,34.06,78390.85,3.0,-0.21131,0.00012,20.67071]
[1777792319361,34.06,78388.63,3.0,-0.21157,0.00012,20.68504]
[1777792325676,34.06,78388.68,3.0,-0.21156,0.00012,20.68444]
[1777792330710,34.06,78385.21,3.0,-0.21197,0.00012,20.70699]
[1777792335746,34.06,78382.06,3.0,-0.21234,0.00012,20.72731]
[1777792340781,34.06,78380.82,3.0,-0.21248,0.00012,20.73507]
[1777792345815,34.06,78380.43,3.0,-0.21252,0.00012,20.73729]
[1777792350851,34.05,78377.41,3.0,-0.21287,0.00012,20.75666]
[1777792355886,34.05,78379.08,3.0,-0.21264,0.00012,20.74156]
[1777792361929,34.05,78378.88,3.0,-0.21266,0.00012,20.74243]
[1777792367970,34.05,78375.59,3.0,-0.21304,0.00012,20.76337]
[1777792371690,34.05,78375.49,3.0,-0.21305,0.00012,20.76383]
[1777792371791,34.05,78375.49,3.0,-0.21305,0.00012,20.76365]
[1777792380060,34.05,78376.02,3.0,-0.21299,0.00012,20.76063]
[1777792382417,34.05,78376.02,3.0,-0.21299,0.00012,20.76063]
[1777792383086,34.05,78376.02,3.0,-0.213,0.00012,20.76085]
[1777792388124,34.05,78369.46,3.0,-0.21378,0.00012,20.80376]
[1777792393159,34.05,78368.5,3.0,-0.2139,0.00012,20.81002]
[1777792398194,34.05,78363.27,3.0,-0.21452,0.00012,20.84392]
[1777792403229,34.05,78362.17,3.0,-0.21465,0.00012,20.85072]
[1777792404432,34.05,78362.17,3.0,-0.21465,0.00012,20.85072]
[1777792407094,34.05,78362.5,3.0,-0.2146,0.00012,20.84841]
[1777792407139,34.05,78362.5,3.0,-0.2146,0.00012,20.84841]
[1777792407277,34.05,78361.75,3.0,-0.21469,0.00012,20.85316]
[1777792407925,34.05,78361.75,3.0,-0.21469,0.00012,20.85316]
[1777792408010,34.05,78359.04,3.0,-0.21502,0.00012,20.87074]
[1777792414027,34.05,78350.93,3.0,-0.21596,0.00012,20.91906]
[1777792417616,34.05,78351.62,3.0,-0.21586,0.00012,20.91405]
[1777792424203,34.04,78350.72,3.0,-0.21596,0.00012,20.91914]
[1777792429411,34.04,78350.28,3.0,-0.216,0.00012,20.92134]
[1777792434443,34.04,78350.33,3.0,-0.21599,0.00012,20.92059]
[1777792441495,34.04,78350.2,3.0,-0.21599,0.00012,20.92065]
[1777792446530,34.04,78349.96,3.0,-0.21601,0.00012,20.92174]
[1777792453579,34.04,78350.4,3.0,-0.21594,0.00012,20.91827]
[1777792458614,34.04,78351.09,3.0,-0.21585,0.00012,20.91339]
[1777792467677,34.03,78351.03,3.0,-0.21585,0.00012,20.9131]
[1777792472712,34.03,78349.98,3.0,-0.21594,0.00012,20.91574]
[1777792473251,34.03,78349.98,3.0,-0.21594,0.00012,20.91574]
[1777792478754,34.03,78348.31,3.0,-0.21614,0.00012,20.92609]
[1777792483789,34.03,78348.63,3.0,-0.21609,0.00012,20.9236]
[1777792484262,34.03,78348.63,3.0,-0.21609,0.00012,20.9236]
[1777792490077,34.03,78348.67,3.0,-0.21608,0.00012,20.92296]
[1777792495811,34.03,78348.56,3.0,-0.21608,0.00012,20.92322]
[1777792500160,34.03,78347.87,3.0,-0.21617,0.00012,20.92756]
[1777792508016,34.03,78345.81,3.0,-0.21641,0.00012,20.94045]
[1777792508092,34.02,78345.81,3.0,-0.2164,0.00012,20.94001]
[1777792510199,34.02,78351.07,3.0,-0.21576,0.00012,20.90573]
[1777792510774,34.02,78357.69,3.0,-0.21496,0.00012,20.86254]
[1777792510781,34.02,78357.69,3.0,-0.21496,0.00012,20.86254]
[1777792510978,34.02,78357.54,3.0,-0.21498,0.00012,20.86333]
[1777792516015,34.02,78362.52,3.0,-0.21436,0.00012,20.82986]
[1777792517114,34.02,78362.52,3.0,-0.21436,0.00012,20.82986]
[1777792522552,34.02,78362.2,3.0,-0.21439,0.00012,20.8314]
[1777792523336,34.02,78362.16,3.0,-0.21439,0.00012,20.83158]
[1777792529104,34.02,78362.25,3.0,-0.21437,0.00012,20.83035]
[1777792531024,34.02,78362.25,3.0,-0.21437,0.00012,20.83035]
[1777792531373,34.02,78362.25,3.0,-0.21434,0.00012,20.82634]
[1777792532125,34.02,78361.94,3.0,-0.21438,0.00012,20.82827]
[1777792537584,34.02,78362.6,3.0,-0.2143,0.00012,20.82406]
[1777792543590,34.02,78362.57,3.0,-0.21431,0.00012,20.82458]
[1777792554279,34.02,78362.5,3.0,-0.21432,0.00012,20.82541]
[1777792561328,34.02,78355.51,3.0,-0.21517,0.00012,20.87109]
[1777792567014,34.02,78352.66,3.0,-0.21551,0.00012,20.8895]
[1777792572405,34.02,78351.48,3.0,-0.21564,0.00012,20.89674]
[1777792578447,34.02,78351.43,3.0,-0.21564,0.00012,20.89665]
[1777792585496,34.02,78351.36,3.0,-0.21564,0.00012,20.89672]
[1777792590531,34.01,78345.12,3.0,-0.21639,0.00012,20.93696]
[1777792595566,34.01,78342.8,3.0,-0.21664,0.00012,20.94774]
[1777792600601,34.01,78340.09,3.0,-0.21695,0.00012,20.96471]
[1777792605636,34.01,78347.05,3.0,-0.2161,0.00012,20.919]
[1777792611678,34.01,78339.84,3.0,-0.21696,0.00012,20.96522]
[1777792612430,34.01,78339.84,3.0,-0.21696,0.00012,20.96522]
[1777792613838,34.01,78339.67,3.0,-0.21698,0.00012,20.9662]
[1777792614178,34.01,78339.8,3.0,-0.21696,0.00012,20.96523]
[1777792619735,34.01,78337.49,3.0,-0.21724,0.00012,20.9802]
[1777792624770,34.01,78338.58,3.0,-0.21711,0.00012,20.97305]
[1777792626084,34.01,78338.58,3.0,-0.21711,0.00012,20.97305]
[1777792626089,34.01,78338.62,3.0,-0.2171,0.00012,20.97278]
[1777792631286,34.01,78338.65,3.0,-0.2171,0.00012,20.9726]
[1777792636854,34.01,78338.21,3.0,-0.21715,0.00012,20.97545]
[1777792642374,34.01,78338.65,3.0,-0.2171,0.00012,20.97256]
[1777792649945,34.01,78338.71,3.0,-0.21709,0.00012,20.97211]
[1777792654980,34.01,78339.33,3.0,-0.21699,0.00012,20.96422]
[1777792668071,34.01,78339.09,3.0,-0.21702,0.00012,20.96565]
[1777792673106,34.01,78342.58,3.0,-0.21659,0.00012,20.94296]
[1777792678141,34.01,78341.63,3.0,-0.21671,0.00012,20.94917]
[1777792684079,34.01,78341.7,3.0,-0.2167,0.00012,20.94872]
[1777792689218,34.01,78342.18,3.0,-0.21664,0.00012,20.9456]
[1777792694253,34.01,78346.45,3.0,-0.21613,0.00012,20.91785]
[1777792699392,34.01,78347.5,3.0,-0.216,0.00012,20.91116]
[1777792705330,34.01,78347.09,3.0,-0.21606,0.00012,20.91404]
[1777792710364,34.01,78345.9,3.0,-0.2162,0.00012,20.9219]
[1777792716407,34.01,78345.68,3.0,-0.2162,0.00012,20.91959]
[1777792722449,34.01,78346.19,3.0,-0.21614,0.00012,20.91633]
[1777792731512,34.01,78346.08,3.0,-0.21616,0.00012,20.91713]
[1777792736547,34.01,78345.91,3.0,-0.21618,0.00012,20.91827]
[1777792743595,34.01,78345.94,3.0,-0.21618,0.00012,20.9181]
[1777792748631,34.01,78345.28,3.0,-0.21626,0.00012,20.9224]
[1777792753666,34.01,78345.28,3.0,-0.21626,0.00012,20.92238]
[1777792767408,34.01,78345.32,3.0,-0.21625,0.00012,20.92211]
[1777792774815,34.01,78342.68,3.0,-0.21654,0.00012,20.93527]
[1777792776826,34.01,78342.46,3.0,-0.21657,0.00012,20.93668]
[1777792778301,34.01,78342.46,3.0,-0.21657,0.00012,20.93666]
[1777792784885,34.01,78342.36,3.0,-0.21658,0.00012,20.93717]
[1777792790927,34.01,78342.62,3.0,-0.21654,0.00012,20.93538]
[1777792796970,34.01,78342.48,3.0,-0.21656,0.00012,20.93622]
[1777792805028,34.01,78342.55,3.0,-0.21655,0.00012,20.93568]
[1777792810083,34.01,78342.51,3.0,-0.21655,0.00012,20.9359]
[1777792816107,34.01,78342.59,3.0,-0.21654,0.00012,20.93534]
[1777792821143,34.01,78342.75,3.0,-0.21652,0.00012,20.93433]
[1777792826178,34.01,78344.98,3.0,-0.21626,0.00012,20.91994]
[1777792831213,34.01,78344.94,3.0,-0.21624,0.00012,20.91655]
[1777792843296,34.01,78345.05,3.0,-0.21624,0.00012,20.91633]
[1777792848332,34.01,78344.97,3.0,-0.21625,0.00012,20.9171]
[1777792862432,34.01,78344.76,3.0,-0.21629,0.00012,20.91919]
[1777792867943,34.01,78344.76,3.0,-0.21629,0.00012,20.91947]
[1777792869377,34.01,78344.8,3.0,-0.21629,0.00012,20.91927]
[1777792869481,34.01,78344.89,3.0,-0.21628,0.00012,20.91874]
[1777792879275,34.01,78345.36,3.0,-0.21622,0.00012,20.91553]
[1777792879680,34.01,78345.36,3.0,-0.21621,0.00012,20.91497]
[1777792879782,34.01,78345.36,3.0,-0.21621,0.00012,20.9149]
[1777792889621,34.01,78345.41,3.0,-0.21621,0.00012,20.91508]
[1777792895117,34.01,78345.3,3.0,-0.21623,0.00012,20.91585]
[1777792900699,34.01,78345.3,3.0,-0.21621,0.00012,20.91258]
[1777792910769,34.02,78345.3,3.0,-0.21622,0.00012,20.91309]
[1777792916811,34.02,78345.34,3.0,-0.21622,0.00012,20.91315]
[1777792925789,34.02,78345.34,3.0,-0.21622,0.00012,20.91315]
[1777792927105,34.02,78346.73,3.0,-0.21606,0.00012,20.9045]
[1777792927148,34.02,78349.41,3.0,-0.21574,0.00012,20.88711]
[1777792934938,34.02,78349.73,3.0,-0.21569,0.00012,20.88467]
[1777792938874,34.02,78349.71,3.0,-0.21569,0.00012,20.88466]
[1777792939052,34.02,78349.71,3.0,-0.21569,0.00012,20.88466]
[1777792939381,34.02,78351.03,3.0,-0.21553,0.00012,20.87602]
[1777792940504,34.02,78365.05,3.0,-0.21384,0.00012,20.78448]
[1777792945983,34.01,78369.11,3.0,-0.21335,0.00012,20.75779]
[1777792946031,34.01,78369.11,3.0,-0.21335,0.00012,20.75779]
[1777792947690,34.01,78369.5,3.0,-0.2133,0.00012,20.75521]
[1777792947708,34.01,78369.5,3.0,-0.2133,0.00012,20.75521]
[1777792947758,34.01,78370.41,3.0,-0.21319,0.00012,20.74924]
[1777792948332,34.01,78370.41,3.0,-0.21319,0.00012,20.74924]
[1777792948612,34.01,78369.13,3.0,-0.21335,0.00012,20.75758]
[1777792949744,34.01,78369.54,3.0,-0.2133,0.00012,20.75474]
[1777792951050,34.01,78370.07,3.0,-0.2132,0.00012,20.74725]
[1777792956086,34.01,78369.88,3.0,-0.21322,0.00012,20.74836]
[1777792961592,34.01,78369.57,3.0,-0.21326,0.00012,20.75025]
[1777792968170,34.01,78371.78,3.0,-0.21299,0.00012,20.7355]
[1777792972432,34.01,78371.75,3.0,-0.21299,0.00012,20.73559]
[1777792972455,34.01,78379.88,3.0,-0.21202,0.00012,20.68236]
[1777792978239,34.01,78376.31,3.0,-0.21243,0.00012,20.70498]
[1777792983275,34.01,78376.22,3.0,-0.21243,0.00012,20.70486]
[1777792987152,34.01,78376.17,3.0,-0.21243,0.00012,20.70476]
[1777792988922,34.01,78376.58,3.0,-0.21237,0.00012,20.7018]
[1777792989578,34.01,78377.01,3.0,-0.21232,0.00012,20.69885]
[1777792992337,34.01,78377.74,3.0,-0.21223,0.00012,20.69408]
[1777792992341,34.01,78378.83,3.0,-0.2121,0.00012,20.68696]
[1777792997174,34.01,78380.07,3.0,-0.21196,0.00012,20.67933]
[1777792997275,34.01,78380.07,3.0,-0.21197,0.00012,20.67967]
[1777792999456,34.01,78379.6,3.0,-0.21203,0.00012,20.68285]
[1777793004828,34.01,78384.16,3.0,-0.21149,0.00012,20.65329]
[1777793010468,34.01,78384.02,3.0,-0.21151,0.00012,20.65447]
[1777793018524,34.01,78381.48,3.0,-0.21179,0.00012,20.66749]
[1777793026579,34.01,78380.24,3.0,-0.21194,0.00012,20.67569]
[1777793031732,34.01,78380.73,3.0,-0.21188,0.00012,20.6725]
[1777793031832,34.01,78380.73,3.0,-0.21188,0.00012,20.67251]
[1777793032072,34.01,78380.73,3.0,-0.21188,0.00012,20.67251]
[1777793033857,34.01,78373.86,3.0,-0.2127,0.00012,20.71744]
[1777793039382,34.01,78373.13,3.0,-0.21279,0.00012,20.72222]
[1777793044549,34.01,78377.02,3.0,-0.21233,0.00012,20.69691]
[1777793052763,34.01,78376.84,3.0,-0.21236,0.00012,20.69854]
[1777793055339,34.01,78377.28,3.0,-0.21231,0.00012,20.69578]
[1777793060819,34.01,78377.72,3.0,-0.21226,0.00012,20.69337]
[1777793065839,34.01,78377.95,3.0,-0.21224,0.00012,20.69211]
[1777793070888,34.02,78378.91,3.0,-0.21213,0.00012,20.68639]
[1777793076553,34.02,78379.34,3.0,-0.21206,0.00012,20.67999]
[1777793083440,34.02,78379.26,3.0,-0.21208,0.00012,20.68097]
[1777793085971,34.02,78382.17,3.0,-0.21174,0.00012,20.6625]
[1777793091052,34.02,78390.83,3.0,-0.21072,0.00012,20.60606]
[1777793092036,34.02,78393.79,3.0,-0.21036,0.00012,20.5867]
[1777793092046,34.02,78393.79,3.0,-0.21036,0.00012,20.5867]
[1777793092108,34.02,78395.5,3.0,-0.21016,0.00012,20.57554]
[1777793098116,34.02,78397.49,3.0,-0.20992,0.00012,20.5623]
[1777793103151,34.02,78398.11,3.0,-0.20985,0.00012,20.5581]
[1777793108269,34.02,78398.15,3.0,-0.20984,0.00012,20.55775]
[1777793110167,34.02,78398.33,3.0,-0.20982,0.00012,20.55651]
[1777793112176,34.02,78391.97,3.0,-0.21057,0.00012,20.59818]
[1777793114927,34.02,78389.15,3.0,-0.21091,0.00012,20.61664]
[1777793118782,34.02,78387.6,3.0,-0.21109,0.00012,20.62661]
[1777793118883,34.02,78385.81,3.0,-0.2113,0.00012,20.63823]
[1777793123970,34.02,78385.06,3.0,-0.21139,0.00012,20.64292]
[1777793131399,34.02,78382.54,3.0,-0.21168,0.00012,20.65909]
[1777793137392,34.02,78382.29,3.0,-0.21168,0.00012,20.6564]
[1777793143922,34.01,78382.88,3.0,-0.2116,0.00012,20.65238]
[1777793153504,34.01,78383.16,3.0,-0.21156,0.00012,20.64993]
[1777793158539,34.01,78385.13,3.0,-0.21132,0.00012,20.63681]
[1777793163938,34.01,78392.1,3.0,-0.21049,0.00012,20.59109]
[1777793166196,34.01,78393.22,3.0,-0.21036,0.00012,20.58399]
[1777793171846,34.01,78394.06,3.0,-0.21027,0.00012,20.57886]
[1777793174372,34.01,78395.08,3.0,-0.21015,0.00012,20.57235]
[1777793174651,34.01,78395.39,3.0,-0.21011,0.00012,20.57038]
[1777793175076,34.01,78395.39,3.0,-0.21011,0.00012,20.57038]
[1777793175232,34.01,78395.39,3.0,-0.21011,0.00012,20.57038]
[1777793175701,34.01,78407.26,3.0,-0.20871,0.00012,20.49229]
[1777793179486,34.02,78416.5,3.0,-0.20762,0.00012,20.43174]
[1777793179772,34.02,78416.58,3.0,-0.20761,0.00012,20.43136]
[1777793180426,34.02,78416.58,3.0,-0.20761,0.00012,20.43136]
[1777793180546,34.02,78416.58,3.0,-0.20761,0.00012,20.43136]
[1777793180693,34.02,78416.39,3.0,-0.20764,0.00012,20.43262]
[1777793181210,34.02,78416.39,3.0,-0.20764,0.00012,20.43262]
[1777793181700,34.02,78415.68,3.0,-0.20772,0.00012,20.43745]
[1777793186188,34.02,78414.31,3.0,-0.20788,0.00012,20.44642]
[1777793186289,34.02,78414.31,3.0,-0.20788,0.00012,20.4464]
[1777793188008,34.02,78414.46,3.0,-0.20787,0.00012,20.44554]
[1777793190843,34.02,78414.5,3.0,-0.20787,0.00012,20.44553]
[1777793195975,34.02,78413.47,3.0,-0.20798,0.00012,20.44912]
[1777793202848,34.02,78413.79,3.0,-0.20795,0.00012,20.44799]
[1777793205144,34.02,78413.61,3.0,-0.20798,0.00012,20.44941]
[1777793213925,34.02,78413.71,3.0,-0.20799,0.00012,20.44984]
[1777793218960,34.03,78412.81,3.0,-0.2081,0.00012,20.45636]
[1777793223995,34.03,78409.75,3.0,-0.20847,0.00012,20.47703]
[1777793226092,34.03,78408.5,3.0,-0.20862,0.00012,20.48536]
[1777793226131,34.03,78408.5,3.0,-0.20862,0.00012,20.48536]
[1777793226154,34.03,78408.5,3.0,-0.20862,0.00012,20.48536]
[1777793226637,34.03,78407.52,3.0,-0.20874,0.00012,20.49189]
[1777793227016,34.03,78435.27,3.0,-0.20547,0.00012,20.30886]
[1777793228507,34.03,78443.72,3.0,-0.20448,0.00012,20.25269]
[1777793230168,34.03,78442.84,3.0,-0.20459,0.00012,20.25862]
[1777793235424,34.03,78441.85,3.0,-0.20471,0.00012,20.26544]
[1777793240432,34.03,78444.11,3.0,-0.20445,0.00012,20.2509]
[1777793241916,34.03,78443.76,3.0,-0.20449,0.00012,20.2533]
[1777793243645,34.03,78444.15,3.0,-0.20445,0.00012,20.25079]
[1777793248671,34.03,78443.94,3.0,-0.20448,0.00012,20.25257]
[1777793254205,34.03,78443.87,3.0,-0.20447,0.00012,20.24982]
[1777793260249,34.03,78446.64,3.0,-0.20416,0.00012,20.23212]
[1777793265284,34.04,78445.98,3.0,-0.20425,0.00012,20.23704]
[1777793271326,34.04,78445.29,3.0,-0.20434,0.00012,20.24222]
[1777793277417,34.04,78445.1,3.0,-0.20437,0.00012,20.24387]
[1777793278493,34.04,78445.19,3.0,-0.20436,0.00012,20.24344]
[1777793287438,34.04,78445.42,3.0,-0.20435,0.00012,20.24269]
[1777793288689,34.04,78445.42,3.0,-0.20435,0.00012,20.24269]
[1777793294487,34.04,78443.78,3.0,-0.20454,0.00012,20.25398]
[1777793307578,34.04,78443.38,3.0,-0.2046,0.00012,20.25725]
[1777793309443,34.04,78443.15,3.0,-0.20463,0.00012,20.25882]
[1777793309591,34.04,78443.22,3.0,-0.20462,0.00012,20.2584]
[1777793314645,34.04,78443.15,3.0,-0.2046,0.00012,20.25481]
[1777793320669,34.04,78443.76,3.0,-0.20451,0.00012,20.24992]
[1777793326404,34.04,78443.54,3.0,-0.20453,0.00012,20.25103]
[1777793332185,34.04,78443.05,3.0,-0.20458,0.00012,20.25373]
[1777793333636,34.04,78438.88,3.0,-0.20507,0.00012,20.28116]
[1777793333876,34.04,78438.88,3.0,-0.20507,0.00012,20.28116]
[1777793334056,34.04,78438.88,3.0,-0.20507,0.00012,20.28116]
[1777793334094,34.04,78435.84,3.0,-0.20542,0.00012,20.30115]
[1777793334767,34.04,78426.14,3.0,-0.20656,0.00012,20.36525]
[1777793335323,34.04,78426.14,3.0,-0.20656,0.00012,20.36525]
[1777793335774,34.04,78425.45,3.0,-0.20664,0.00012,20.36973]
[1777793340809,34.04,78420.37,3.0,-0.20724,0.00012,20.40326]
[1777793345777,34.04,78418.88,3.0,-0.20741,0.00012,20.41292]
[1777793350879,34.04,78416.04,3.0,-0.20774,0.00012,20.43127]
[1777793355914,34.04,78409.33,3.0,-0.20852,0.00012,20.47503]
[1777793361818,34.03,78408.25,3.0,-0.20864,0.00012,20.48161]
[1777793367998,34.03,78406.39,3.0,-0.20884,0.00012,20.49262]
[1777793373033,34.03,78406.37,3.0,-0.2088,0.00012,20.48802]
[1777793378070,34.03,78405.96,3.0,-0.20883,0.00012,20.48983]
[1777793385119,34.02,78405.82,3.0,-0.20883,0.00012,20.48949]
[1777793388177,34.02,78405.82,3.0,-0.20883,0.00012,20.48949]
[1777793389120,34.02,78405.82,3.0,-0.20883,0.00012,20.48949]
[1777793390102,34.02,78405.85,3.0,-0.20881,0.00012,20.48862]
[1777793391056,34.02,78405.85,3.0,-0.20881,0.00012,20.48846]
[1777793392011,34.02,78405.89,3.0,-0.20881,0.00012,20.48818]
[1777793392113,34.02,78405.89,3.0,-0.2088,0.00012,20.48802]
[1777793394557,34.02,78405.89,3.0,-0.2088,0.00012,20.48802]
[1777793395042,34.02,78405.89,3.0,-0.2088,0.00012,20.48796]
[1777793401231,34.02,78405.85,3.0,-0.20879,0.00012,20.48725]
[1777793407019,34.02,78406.13,3.0,-0.20875,0.00012,20.48492]
[1777793412677,34.01,78406.17,3.0,-0.20872,0.00012,20.4834]
[1777793412778,34.01,78406.08,3.0,-0.20873,0.00012,20.48384]
[1777793418350,34.01,78405.84,3.0,-0.20876,0.00012,20.48539]
[1777793419669,34.01,78405.84,3.0,-0.20876,0.00012,20.48539]
[1777793419700,34.01,78405.84,3.0,-0.20876,0.00012,20.48539]
[1777793425400,34.01,78405.8,3.0,-0.20875,0.00012,20.48481]
[1777793430435,34.01,78406.05,3.0,-0.20871,0.00012,20.4825]
[1777793439498,34.01,78406.02,3.0,-0.20866,0.00012,20.47771]
[1777793444533,34.0,78404.68,3.0,-0.20881,0.00012,20.48591]
[1777793449570,34.0,78404.45,3.0,-0.20883,0.00012,20.48676]
[1777793454970,34.0,78404.15,3.0,-0.20885,0.00012,20.48822]
[1777793455023,34.0,78404.72,3.0,-0.20878,0.00012,20.48433]
[1777793460657,34.0,78404.56,3.0,-0.20878,0.00012,20.48429]
[1777793466416,33.99,78403.34,3.0,-0.20891,0.00012,20.49097]
[1777793472031,33.99,78403.26,3.0,-0.20889,0.00012,20.49032]
[1777793477826,33.99,78402.51,3.0,-0.20896,0.00012,20.49383]
[1777793478163,33.99,78402.51,3.0,-0.20896,0.00012,20.49383]
[1777793479058,33.99,78404.38,3.0,-0.20873,0.00012,20.48126]
[1777793479155,33.99,78405.83,3.0,-0.20856,0.00012,20.47148]
[1777793480004,33.99,78405.83,3.0,-0.20856,0.00012,20.47148]
[1777793480107,33.99,78405.93,3.0,-0.20855,0.00012,20.4709]
[1777793482031,33.99,78405.93,3.0,-0.20855,0.00012,20.4709]
[1777793483801,33.99,78406.26,3.0,-0.2085,0.00012,20.46855]
[1777793484510,33.99,78405.87,3.0,-0.20855,0.00012,20.47107]
[1777793490486,33.99,78406.26,3.0,-0.2085,0.00012,20.46847]
[1777793494310,33.98,78406.34,3.0,-0.20846,0.00012,20.46372]
[1777793496026,33.98,78406.34,3.0,-0.20846,0.00012,20.46372]
[1777793497390,33.98,78406.34,3.0,-0.20846,0.00012,20.46365]
[1777793504000,33.98,78406.34,3.0,-0.20846,0.00012,20.46383]
[1777793504438,33.98,78406.19,3.0,-0.20848,0.00012,20.46461]
[1777793504959,33.98,78421.5,3.0,-0.20667,0.00012,20.36349]
[1777793509994,33.98,78429.82,3.0,-0.20569,0.00012,20.30846]
[1777793514413,33.98,78429.89,3.0,-0.20568,0.00012,20.30805]
[1777793519713,33.99,78433.58,3.0,-0.20526,0.00012,20.28387]
[1777793522838,33.99,78437.64,3.0,-0.20478,0.00012,20.25715]
[1777793523081,33.99,78437.64,3.0,-0.20478,0.00012,20.25715]
[1777793523085,33.99,78439.58,3.0,-0.20456,0.00012,20.24437]
[1777793524437,33.99,78442.18,3.0,-0.20425,0.00012,20.22708]
[1777793530135,33.99,78439.56,3.0,-0.20456,0.00012,20.24435]
[1777793534789,33.98,78439.43,3.0,-0.20457,0.00012,20.245]
[1777793536673,33.98,78439.05,3.0,-0.20461,0.00012,20.24739]
[1777793537184,33.98,78439.09,3.0,-0.20461,0.00012,20.24706]
[1777793542218,33.99,78437.89,3.0,-0.20475,0.00012,20.25544]
[1777793547254,33.99,78438.34,3.0,-0.20471,0.00012,20.25287]
[1777793553296,33.99,78438.15,3.0,-0.20471,0.00012,20.25085]
[1777793558507,33.99,78438.18,3.0,-0.20471,0.00012,20.25096]
[1777793564373,33.99,78431.54,3.0,-0.20551,0.00012,20.2958]
[1777793566065,33.99,78431.54,3.0,-0.20551,0.00012,20.2958]
[1777793567576,33.99,78429.29,3.0,-0.20577,0.00012,20.31081]
[1777793567845,33.99,78429.29,3.0,-0.20577,0.00012,20.31081]
[1777793569038,33.99,78419.34,3.0,-0.20695,0.00012,20.37673]
[1777793572831,33.99,78417.23,3.0,-0.20719,0.00012,20.39056]
[1777793572849,33.99,78417.23,3.0,-0.20719,0.00012,20.39056]
[1777793572926,33.99,78417.0,3.0,-0.20722,0.00012,20.39196]
[1777793579478,33.99,78414.79,3.0,-0.20749,0.00012,20.40695]
[1777793585004,33.99,78414.45,3.0,-0.20753,0.00012,20.40925]
[1777793588958,33.99,78414.23,3.0,-0.20756,0.00012,20.41101]
[1777793589059,33.99,78414.21,3.0,-0.20756,0.00012,20.41123]
[1777793592833,33.99,78410.13,3.0,-0.20805,0.00012,20.43866]
[1777793594400,33.99,78410.04,3.0,-0.20807,0.00012,20.43941]
[1777793595384,34.0,78408.36,3.0,-0.20827,0.00012,20.45064]
[1777793601918,34.0,78406.4,3.0,-0.20851,0.00012,20.46409]
[1777793607718,34.0,78403.0,3.0,-0.20893,0.00012,20.48738]
[1777793613724,34.0,78405.86,3.0,-0.20858,0.00012,20.46553]
[1777793618331,34.0,78401.97,3.0,-0.20904,0.00012,20.49155]
[1777793622425,34.0,78399.33,3.0,-0.20936,0.00012,20.50929]
[1777793626814,34.0,78389.39,3.0,-0.21055,0.00012,20.57482]
[1777793628345,34.0,78389.39,3.0,-0.21055,0.00012,20.57482]
[1777793636540,34.0,78382.93,3.0,-0.21132,0.00012,20.61724]
[1777793636885,34.0,78382.62,3.0,-0.21136,0.00012,20.61926]
[1777793647961,34.01,78381.9,3.0,-0.21145,0.00012,20.62464]
[1777793652997,34.01,78382.17,3.0,-0.21143,0.00012,20.62322]
[1777793656910,34.01,78382.2,3.0,-0.21143,0.00012,20.62324]
[1777793657898,34.01,78382.27,3.0,-0.21142,0.00012,20.62285]
[1777793660516,34.01,78382.2,3.0,-0.21143,0.00012,20.62343]
[1777793661648,34.01,78382.27,3.0,-0.21143,0.00012,20.62319]
[1777793662564,34.01,78382.27,3.0,-0.21143,0.00012,20.62332]
[1777793667648,34.01,78382.12,3.0,-0.21145,0.00012,20.62475]
[1777793672716,34.01,78382.12,3.0,-0.21144,0.00012,20.62154]
[1777793672723,34.01,78382.12,3.0,-0.21144,0.00012,20.62154]
[1777793672843,34.01,78382.12,3.0,-0.21144,0.00012,20.62154]
[1777793673261,34.01,78384.02,3.0,-0.21122,0.00012,20.60934]
[1777793678602,34.01,78388.52,3.0,-0.21068,0.00012,20.57997]
[1777793684337,34.01,78388.4,3.0,-0.2107,0.00012,20.58113]
[1777793686325,34.01,78388.4,3.0,-0.21071,0.00012,20.58117]
[1777793690268,34.01,78389.95,3.0,-0.21052,0.00012,20.57109]
[1777793696422,34.02,78389.44,3.0,-0.21059,0.00012,20.57498]
[1777793702334,34.02,78389.22,3.0,-0.21062,0.00012,20.57674]
[1777793714548,34.02,78389.37,3.0,-0.21062,0.00012,20.57663]
[1777793715790,34.02,78389.37,3.0,-0.21062,0.00012,20.57663]
[1777793716090,34.02,78389.37,3.0,-0.21062,0.00012,20.57663]
[1777793716324,34.02,78389.37,3.0,-0.21062,0.00012,20.57663]
[1777793723611,34.02,78388.66,3.0,-0.21072,0.00012,20.58194]
[1777793729653,34.02,78388.48,3.0,-0.21074,0.00012,20.58343]
[1777793734689,34.02,78388.65,3.0,-0.2107,0.00012,20.5787]
[1777793742744,34.02,78388.69,3.0,-0.2107,0.00012,20.57868]
[1777793748787,34.02,78388.88,3.0,-0.21068,0.00012,20.57756]
[1777793753822,34.02,78389.27,3.0,-0.21064,0.00012,20.57509]
[1777793758857,34.02,78389.34,3.0,-0.21063,0.00012,20.5747]
[1777793761946,34.02,78389.37,3.0,-0.21063,0.00012,20.57452]
[1777793767927,34.02,78391.94,3.0,-0.21032,0.00012,20.55778]
[1777793774644,34.02,78392.09,3.0,-0.2103,0.00012,20.55671]
[1777793780011,34.02,78391.87,3.0,-0.21033,0.00012,20.55821]
[1777793786050,34.02,78391.83,3.0,-0.21034,0.00012,20.55856]
[1777793792092,34.02,78391.67,3.0,-0.21033,0.00012,20.55581]
[1777793797425,34.02,78391.71,3.0,-0.21033,0.00012,20.55557]
[1777793803173,34.02,78389.83,3.0,-0.21055,0.00012,20.56796]
[1777793805232,34.02,78390.43,3.0,-0.21048,0.00012,20.56404]
[1777793810776,34.02,78388.14,3.0,-0.21076,0.00012,20.57948]
[1777793816264,34.03,78388.73,3.0,-0.2107,0.00012,20.57623]
[1777793820420,34.03,78388.53,3.0,-0.21073,0.00012,20.57777]
[1777793821321,34.03,78388.53,3.0,-0.21073,0.00012,20.578]
[1777793822130,34.03,78388.45,3.0,-0.21074,0.00012,20.57852]
[1777793826063,34.03,78388.58,3.0,-0.21073,0.00012,20.5778]
[1777793826615,34.03,78388.58,3.0,-0.21073,0.00012,20.5778]
[1777793832784,34.03,78389.58,3.0,-0.21062,0.00012,20.57204]
[1777793840648,34.03,78390.19,3.0,-0.21057,0.00012,20.56908]
[1777793846277,34.04,78390.27,3.0,-0.21058,0.00012,20.5695]
[1777793851277,34.04,78390.89,3.0,-0.21052,0.00012,20.56623]
[1777793856546,34.04,78391.93,3.0,-0.21038,0.00012,20.55662]
[1777793864603,34.04,78391.77,3.0,-0.21043,0.00012,20.55909]
[1777793871652,34.05,78391.97,3.0,-0.21043,0.00012,20.55901]
[1777793874374,34.05,78394.69,3.0,-0.21011,0.00012,20.54152]
[1777793874418,34.05,78394.69,3.0,-0.21011,0.00012,20.54152]
[1777793875817,34.05,78400.0,3.0,-0.20948,0.00012,20.50695]
[1777793875834,34.05,78400.0,3.0,-0.20948,0.00012,20.50695]
[1777793876687,34.05,78400.47,3.0,-0.20943,0.00012,20.50398]
[1777793878182,34.05,78400.47,3.0,-0.20943,0.00012,20.50398]
[1777793878283,34.05,78400.47,3.0,-0.20943,0.00012,20.50394]
[1777793881995,34.05,78400.33,3.0,-0.20944,0.00012,20.50453]
[1777793882576,34.05,78400.33,3.0,-0.20943,0.00012,20.50419]
[1777793884360,34.05,78400.37,3.0,-0.20943,0.00012,20.50393]
[1777793887530,34.05,78400.25,3.0,-0.20944,0.00012,20.50439]
[1777793888841,34.05,78397.29,3.0,-0.20979,0.00012,20.52375]
[1777793894813,34.04,78399.79,3.0,-0.20948,0.00012,20.50673]
[1777793900855,34.04,78399.91,3.0,-0.20945,0.00012,20.50525]
[1777793906128,34.04,78400.01,3.0,-0.20944,0.00012,20.50424]
[1777793910141,34.04,78400.23,3.0,-0.2094,0.00012,20.50212]
[1777793915960,34.04,78400.7,3.0,-0.20932,0.00012,20.49523]
[1777793920995,34.04,78401.29,3.0,-0.20925,0.00012,20.49144]
[1777793926030,34.04,78403.33,3.0,-0.20901,0.00012,20.47815]
[1777793931065,34.04,78403.68,3.0,-0.20897,0.00012,20.47599]
[1777793937107,34.04,78403.73,3.0,-0.20897,0.00012,20.4758]
[1777793941053,34.04,78403.73,3.0,-0.20897,0.00012,20.4758]
[1777793941494,34.04,78403.73,3.0,-0.20897,0.00012,20.47588]
[1777793947763,34.04,78403.73,3.0,-0.20898,0.00012,20.47629]
[1777793955233,34.04,78404.03,3.0,-0.20895,0.00012,20.47471]
[1777793960267,34.04,78405.09,3.0,-0.20883,0.00012,20.46794]
[1777793965303,34.05,78405.69,3.0,-0.20876,0.00012,20.46421]
[1777793972352,34.05,78406.04,3.0,-0.2087,0.00012,20.45835]
[1777793977386,34.05,78406.37,3.0,-0.20866,0.00012,20.45638]
[1777793986450,34.05,78407.69,3.0,-0.20851,0.00012,20.448]
[1777793991485,34.05,78412.57,3.0,-0.20794,0.00012,20.4162]
[1777793996519,34.05,78413.56,3.0,-0.20783,0.00012,20.41006]
[1777793997453,34.05,78413.56,3.0,-0.20783,0.00012,20.41006]
[1777793997918,34.05,78413.49,3.0,-0.20784,0.00012,20.4106]
[1777794003569,34.05,78414.95,3.0,-0.20767,0.00012,20.40112]
[1777794007923,34.05,78422.77,3.0,-0.20675,0.00012,20.34969]
[1777794008604,34.05,78422.67,3.0,-0.20676,0.00012,20.35044]
[1777794013123,34.05,78428.1,3.0,-0.20613,0.00012,20.3147]
[1777794018591,34.05,78430.85,3.0,-0.2058,0.00012,20.29641]
[1777794024717,34.05,78430.96,3.0,-0.20578,0.00012,20.29538]
[1777794029752,34.05,78431.19,3.0,-0.20575,0.00012,20.29364]
[1777794035794,34.05,78431.38,3.0,-0.2057,0.00012,20.28827]
[1777794037868,34.05,78431.38,3.0,-0.2057,0.00012,20.28823]
[1777794043245,34.05,78425.81,3.0,-0.20635,0.00012,20.32518]
[1777794049018,34.05,78426.19,3.0,-0.20631,0.00012,20.32287]
[1777794054162,34.05,78426.1,3.0,-0.20633,0.00012,20.32367]
[1777794059962,34.05,78426.31,3.0,-0.20631,0.00012,20.32259]
[1777794066004,34.05,78426.43,3.0,-0.2063,0.00012,20.32206]
[1777794071039,34.05,78427.23,3.0,-0.20621,0.00012,20.31701]
[1777794077081,34.05,78426.97,3.0,-0.20625,0.00012,20.3191]
[1777794083139,34.05,78426.43,3.0,-0.20631,0.00012,20.32281]
[1777794089166,34.05,78422.53,3.0,-0.20678,0.00012,20.34923]
[1777794094201,34.06,78423.26,3.0,-0.20668,0.00012,20.34097]
[1777794099236,34.06,78426.48,3.0,-0.20631,0.00012,20.32025]
[1777794103458,34.06,78428.47,3.0,-0.20608,0.00012,20.30748]
[1777794109467,34.06,78429.11,3.0,-0.20601,0.00012,20.30375]
[1777794112128,34.06,78429.18,3.0,-0.20601,0.00012,20.3035]
[1777794117362,34.06,78433.92,3.0,-0.20545,0.00012,20.27213]
[1777794123404,34.06,78434.16,3.0,-0.20542,0.00012,20.27053]
[1777794128439,34.06,78434.08,3.0,-0.20543,0.00012,20.27115]
[1777794132971,34.06,78434.7,3.0,-0.20536,0.00012,20.26718]
[1777794138772,34.06,78434.6,3.0,-0.20538,0.00012,20.26812]
[1777794144550,34.06,78434.84,3.0,-0.20536,0.00012,20.26691]
[1777794149586,34.06,78435.01,3.0,-0.20534,0.00012,20.26607]
[1777794150434,34.06,78435.01,3.0,-0.20534,0.00012,20.26607]
[1777794155630,34.06,78435.05,3.0,-0.20532,0.00012,20.26231]
[1777794160665,34.06,78435.69,3.0,-0.20525,0.00012,20.2584]
[1777794165700,34.07,78435.5,3.0,-0.20528,0.00012,20.26]
[1777794175129,34.07,78437.63,3.0,-0.20503,0.00012,20.2462]
[1777794175178,34.07,78437.63,3.0,-0.20504,0.00012,20.24662]
[1777794181812,34.07,78437.6,3.0,-0.20505,0.00012,20.24721]
[1777794187854,34.07,78439.19,3.0,-0.20487,0.00012,20.23699]
[1777794192923,34.07,78439.9,3.0,-0.20479,0.00012,20.23248]
[1777794198931,34.07,78439.47,3.0,-0.20485,0.00012,20.23566]
[1777794204973,34.07,78439.57,3.0,-0.20484,0.00012,20.2352]
[1777794205789,34.07,78439.57,3.0,-0.20484,0.00012,20.2352]
[1777794211015,34.07,78430.6,3.0,-0.20586,0.00012,20.29061]
[1777794216051,34.07,78428.65,3.0,-0.20609,0.00012,20.30347]
[1777794218004,34.07,78428.65,3.0,-0.20609,0.00012,20.30347]
[1777794223099,34.07,78428.65,3.0,-0.20609,0.00012,20.30339]
[1777794228135,34.07,78428.21,3.0,-0.20614,0.00012,20.30624]
[1777794234177,34.07,78428.62,3.0,-0.20609,0.00012,20.30344]
[1777794240168,34.07,78427.84,3.0,-0.20618,0.00012,20.30855]
[1777794240211,34.07,78427.84,3.0,-0.20618,0.00012,20.30855]
[1777794246269,34.07,78424.0,3.0,-0.20663,0.00012,20.33359]
[1777794253059,34.07,78424.03,3.0,-0.20662,0.00012,20.33321]
[1777794262559,34.07,78423.42,3.0,-0.20668,0.00012,20.33667]
[1777794270437,34.07,78422.98,3.0,-0.20673,0.00012,20.33908]
[1777794273969,34.07,78421.91,3.0,-0.20682,0.00012,20.34218]
[1777794274070,34.07,78421.94,3.0,-0.20682,0.00012,20.34192]
[1777794275284,34.07,78421.94,3.0,-0.20682,0.00012,20.34192]
[1777794275365,34.07,78421.94,3.0,-0.20682,0.00012,20.34192]
[1777794275408,34.07,78421.94,3.0,-0.20682,0.00012,20.34192]
[1777794275499,34.07,78421.94,3.0,-0.20682,0.00012,20.34192]
[1777794275585,34.07,78421.94,3.0,-0.20682,0.00012,20.34192]
[1777794275658,34.07,78421.94,3.0,-0.20682,0.00012,20.34192]
[1777794275986,34.07,78408.7,3.0,-0.20839,0.00012,20.42929]
[1777794276480,34.07,78394.43,3.0,-0.21008,0.00012,20.52308]
[1777794278979,34.07,78388.2,3.0,-0.21082,0.00012,20.56385]
[1777794279080,34.07,78387.22,3.0,-0.21093,0.00012,20.57016]
[1777794279610,34.07,78387.22,3.0,-0.21093,0.00012,20.57016]
[1777794281108,34.07,78386.85,3.0,-0.21098,0.00012,20.57262]
[1777794286549,34.07,78385.46,3.0,-0.21115,0.00012,20.58202]
[1777794287109,34.07,78385.46,3.0,-0.21115,0.00012,20.58202]
[1777794287226,34.07,78385.46,3.0,-0.21115,0.00012,20.58202]
[1777794287327,34.07,78385.46,3.0,-0.21115,0.00012,20.58212]
[1777794289586,34.07,78384.08,3.0,-0.21132,0.00012,20.59119]
[1777794290320,34.07,78381.67,3.0,-0.2116,0.00012,20.60699]
[1777794290578,34.07,78379.49,3.0,-0.21186,0.00012,20.62125]
[1777794295834,34.07,78374.09,3.0,-0.21251,0.00012,20.6567]
[1777794300254,34.07,78375.53,3.0,-0.21234,0.00012,20.64737]
[1777794300964,34.07,78375.53,3.0,-0.21234,0.00012,20.64737]
[1777794301063,34.07,78378.76,3.0,-0.21196,0.00012,20.62639]
[1777794303879,34.07,78387.48,3.0,-0.21092,0.00012,20.56944]
[1777794308333,34.07,78388.6,3.0,-0.21079,0.00012,20.56217]
[1777794312705,34.07,78388.3,3.0,-0.21083,0.00012,20.56444]
[1777794318775,34.07,78388.77,3.0,-0.21077,0.00012,20.56134]
[1777794320411,34.07,78388.81,3.0,-0.21077,0.00012,20.56106]
[1777794325825,34.07,78390.21,3.0,-0.21061,0.00012,20.55238]
[1777794330525,34.07,78391.56,3.0,-0.21046,0.00012,20.54405]
[1777794336129,34.07,78396.55,3.0,-0.20984,0.00012,20.50783]
[1777794341445,34.07,78396.69,3.0,-0.20983,0.00012,20.50733]
[1777794346973,34.08,78396.85,3.0,-0.20982,0.00012,20.50672]
[1777794355030,34.08,78396.78,3.0,-0.20984,0.00012,20.50779]
[1777794361477,34.08,78396.87,3.0,-0.20984,0.00012,20.50751]
[1777794367114,34.08,78397.85,3.0,-0.20973,0.00012,20.50173]
[1777794375170,34.08,78397.85,3.0,-0.20974,0.00012,20.50241]
[1777794379329,34.08,78397.95,3.0,-0.20974,0.00012,20.50209]
[1777794385240,34.08,78397.91,3.0,-0.20975,0.00012,20.50287]
[1777794390466,34.08,78390.21,3.0,-0.21067,0.00012,20.55369]
[1777794390704,34.08,78390.21,3.0,-0.21067,0.00012,20.55369]
[1777794391283,34.08,78390.21,3.0,-0.21067,0.00012,20.55371]
[1777794395767,34.09,78390.14,3.0,-0.21066,0.00012,20.55062]
[1777794397155,34.09,78377.72,3.0,-0.21215,0.00012,20.63228]
[1777794402367,34.09,78374.31,3.0,-0.21256,0.00012,20.65469]
[1777794403554,34.09,78374.31,3.0,-0.21256,0.00012,20.65469]
[1777794406199,34.09,78374.31,3.0,-0.21256,0.00012,20.65466]
[1777794410066,34.09,78370.38,3.0,-0.21302,0.00012,20.6799]
[1777794415460,34.09,78373.31,3.0,-0.21267,0.00012,20.66072]
[1777794420538,34.09,78373.54,3.0,-0.21265,0.00012,20.65946]
[1777794424033,34.09,78374.88,3.0,-0.21249,0.00012,20.65082]
[1777794430634,34.09,78375.1,3.0,-0.21246,0.00012,20.64938]
[1777794436609,34.09,78374.37,3.0,-0.21254,0.00012,20.65379]
[1777794442651,34.09,78374.29,3.0,-0.21255,0.00012,20.65419]
[1777794447686,34.08,78374.22,3.0,-0.21256,0.00012,20.65458]
[1777794453328,34.08,78374.15,3.0,-0.21254,0.00012,20.65117]
[1777794458763,34.08,78373.09,3.0,-0.21267,0.00012,20.65808]
[1777794462034,34.08,78373.05,3.0,-0.21267,0.00012,20.65834]
[1777794467325,34.09,78372.99,3.0,-0.21269,0.00012,20.65919]
[1777794471423,34.09,78372.85,3.0,-0.21271,0.00012,20.6607]
[1777794474946,34.09,78373.3,3.0,-0.21266,0.00012,20.65788]
[1777794481926,34.09,78373.17,3.0,-0.2127,0.00012,20.65996]
[1777794484964,34.09,78373.06,3.0,-0.21272,0.00012,20.66081]
[1777794493149,34.09,78373.17,3.0,-0.21271,0.00012,20.66047]
[1777794499330,34.1,78372.01,3.0,-0.21287,0.00012,20.66955]
[1777794502796,34.1,78371.93,3.0,-0.21289,0.00012,20.67042]
[1777794503127,34.1,78371.93,3.0,-0.21289,0.00012,20.67042]
[1777794503227,34.1,78366.22,3.0,-0.21358,0.00012,20.70787]
[1777794505004,34.1,78363.06,3.0,-0.21396,0.00012,20.72854]
[1777794505087,34.1,78363.19,3.0,-0.21395,0.00012,20.72776]
[1777794510045,34.1,78363.16,3.0,-0.21394,0.00012,20.72767]
[1777794510122,34.1,78362.15,3.0,-0.21406,0.00012,20.73417]
[1777794511047,34.1,78362.15,3.0,-0.21406,0.00012,20.73417]
[1777794511129,34.1,78362.63,3.0,-0.21398,0.00012,20.72727]
[1777794514819,34.1,78362.59,3.0,-0.21398,0.00012,20.72737]
[1777794515157,34.1,78362.52,3.0,-0.21399,0.00012,20.72767]
[1777794517048,34.1,78362.52,3.0,-0.21399,0.00012,20.72767]
[1777794517171,34.1,78361.37,3.0,-0.21413,0.00012,20.73515]
[1777794518513,34.1,78362.42,3.0,-0.214,0.00012,20.72844]
[1777794519184,34.1,78362.39,3.0,-0.21401,0.00012,20.72876]
[1777794524219,34.1,78362.35,3.0,-0.21401,0.00012,20.72898]
[1777794528847,34.1,78362.17,3.0,-0.21403,0.00012,20.73011]
[1777794529255,34.1,78362.2,3.0,-0.21403,0.00012,20.72988]
[1777794536100,34.1,78362.17,3.0,-0.21404,0.00012,20.73031]
[1777794541341,34.1,78359.25,3.0,-0.21441,0.00012,20.75041]
[1777794547383,34.1,78359.34,3.0,-0.21441,0.00012,20.75034]
[1777794550088,34.1,78359.32,3.0,-0.21441,0.00012,20.75055]
[1777794550115,34.1,78359.1,3.0,-0.21444,0.00012,20.75215]
[1777794552029,34.1,78359.19,3.0,-0.21443,0.00012,20.75156]
[1777794552055,34.1,78359.84,3.0,-0.21435,0.00012,20.74722]
[1777794554633,34.1,78360.16,3.0,-0.21431,0.00012,20.74522]
[1777794554734,34.1,78360.16,3.0,-0.21431,0.00012,20.74539]
[1777794555471,34.1,78360.16,3.0,-0.21431,0.00012,20.74539]
[1777794556115,34.1,78360.16,3.0,-0.21431,0.00012,20.74534]
[1777794569537,34.11,78360.49,3.0,-0.21429,0.00012,20.74431]
[1777794572360,34.11,78360.46,3.0,-0.2143,0.00012,20.74468]
[1777794572634,34.11,78360.46,3.0,-0.2143,0.00012,20.74468]
[1777794573143,34.11,78361.22,3.0,-0.21419,0.00012,20.73601]
[1777794575411,34.11,78370.23,3.0,-0.2131,0.00012,20.6773]
[1777794575430,34.11,78370.23,3.0,-0.2131,0.00012,20.6773]
[1777794575926,34.11,78370.23,3.0,-0.2131,0.00012,20.6773]
[1777794576327,34.11,78373.36,3.0,-0.21273,0.00012,20.65678]
[1777794576837,34.11,78373.36,3.0,-0.21273,0.00012,20.65678]
[1777794578838,34.11,78381.15,3.0,-0.2118,0.00012,20.60613]
[1777794579333,34.11,78381.15,3.0,-0.2118,0.00012,20.60613]
[1777794585649,34.11,78382.58,3.0,-0.21163,0.00012,20.59706]
[1777794590692,34.11,78382.36,3.0,-0.21166,0.00012,20.5986]
[1777794597329,34.11,78382.3,3.0,-0.21167,0.00012,20.59901]
[1777794601392,34.11,78382.53,3.0,-0.21164,0.00012,20.5975]
[1777794606459,34.11,78382.8,3.0,-0.21162,0.00012,20.59613]
[1777794609829,34.11,78382.98,3.0,-0.2116,0.00012,20.59516]
[1777794611779,34.11,78382.96,3.0,-0.2116,0.00012,20.59537]
[1777794618889,34.11,78382.93,3.0,-0.21162,0.00012,20.59618]
[1777794625938,34.11,78381.99,3.0,-0.21174,0.00012,20.60273]
[1777794633995,34.11,78381.7,3.0,-0.21175,0.00012,20.6013]
[1777794639030,34.12,78381.8,3.0,-0.21175,0.00012,20.60105]
[1777794644073,34.12,78382.41,3.0,-0.21168,0.00012,20.59742]
[1777794655142,34.12,78380.39,3.0,-0.21194,0.00012,20.61176]
[1777794658857,34.12,78377.43,3.0,-0.2123,0.00012,20.63131]
[1777794664497,34.12,78378.46,3.0,-0.21219,0.00012,20.62503]
[1777794670491,34.12,78379.72,3.0,-0.21204,0.00012,20.61724]
[1777794677810,34.12,78379.87,3.0,-0.21204,0.00012,20.6169]
[1777794684344,34.13,78379.8,3.0,-0.21206,0.00012,20.6181]
[1777794692401,34.13,78379.48,3.0,-0.21208,0.00012,20.6171]
[1777794697436,34.13,78379.55,3.0,-0.21208,0.00012,20.61711]
[1777794702473,34.13,78379.59,3.0,-0.21209,0.00012,20.61734]
[1777794711536,34.13,78379.52,3.0,-0.21211,0.00012,20.61867]
[1777794716571,34.13,78378.57,3.0,-0.21223,0.00012,20.62533]
[1777794722612,34.14,78378.54,3.0,-0.21225,0.00012,20.62606]
[1777794727941,34.14,78382.24,3.0,-0.21181,0.00012,20.60238]
[1777794733481,34.14,78383.06,3.0,-0.21173,0.00012,20.59765]
[1777794738725,34.14,78384.29,3.0,-0.21159,0.00012,20.59037]
[1777794743760,34.14,78383.1,3.0,-0.21175,0.00012,20.59887]
[1777794753945,34.14,78383.76,3.0,-0.21168,0.00012,20.59498]
[1777794760007,34.15,78383.81,3.0,-0.21165,0.00012,20.59145]
[1777794766922,34.15,78383.36,3.0,-0.21172,0.00012,20.59504]
[1777794771957,34.15,78381.12,3.0,-0.21199,0.00012,20.61008]
[1777794778005,34.15,78380.86,3.0,-0.21203,0.00012,20.61222]
[1777794783040,34.15,78378.79,3.0,-0.21229,0.00012,20.6261]
[1777794788074,34.15,78378.85,3.0,-0.21229,0.00012,20.62603]
[1777794789825,34.15,78378.88,3.0,-0.21228,0.00012,20.6259]
[1777794790214,34.15,78378.88,3.0,-0.21228,0.00012,20.6259]
[1777794796126,34.15,78378.82,3.0,-0.2123,0.00012,20.62671]
[1777794796964,34.15,78378.82,3.0,-0.2123,0.00012,20.62678]
[1777794803335,34.15,78379.38,3.0,-0.21223,0.00012,20.62314]
[1777794809222,34.15,78379.15,3.0,-0.21226,0.00012,20.62453]
[1777794814257,34.15,78379.1,3.0,-0.21224,0.00012,20.62096]
[1777794819292,34.15,78380.35,3.0,-0.21209,0.00012,20.61279]
[1777794821361,34.15,78381.04,3.0,-0.21201,0.00012,20.6083]
[1777794825520,34.15,78381.36,3.0,-0.21197,0.00012,20.60626]
[1777794826841,34.15,78381.39,3.0,-0.21196,0.00012,20.6061]
[1777794828224,34.15,78382.46,3.0,-0.21184,0.00012,20.59913]
[1777794828348,34.15,78382.46,3.0,-0.21184,0.00012,20.59913]
[1777794831067,34.15,78383.21,3.0,-0.21175,0.00012,20.59431]
[1777794834089,34.15,78384.17,3.0,-0.21164,0.00012,20.58812]
[1777794838551,34.15,78384.52,3.0,-0.2116,0.00012,20.58587]
[1777794838552,34.15,78384.52,3.0,-0.2116,0.00012,20.58587]
[1777794843651,34.16,78384.38,3.0,-0.21162,0.00012,20.58737]
[1777794847033,34.16,78383.86,3.0,-0.21169,0.00012,20.59089]
[1777794852526,34.16,78383.75,3.0,-0.21171,0.00012,20.59215]
[1777794857560,34.16,78382.48,3.0,-0.21187,0.00012,20.6009]
[1777794860957,34.16,78381.35,3.0,-0.21201,0.00012,20.60852]
[1777794866143,34.16,78380.81,3.0,-0.21207,0.00012,20.61206]
[1777794868226,34.16,78383.25,3.0,-0.21178,0.00012,20.59613]
[1777794869004,34.16,78383.25,3.0,-0.21178,0.00012,20.59613]
[1777794875782,34.16,78382.19,3.0,-0.21188,0.00012,20.59929]
[1777794880960,34.16,78382.19,3.0,-0.21188,0.00012,20.59927]
[1777794881001,34.16,78382.19,3.0,-0.21188,0.00012,20.59927]
[1777794889789,34.16,78381.62,3.0,-0.21196,0.00012,20.60358]
[1777794894825,34.16,78382.09,3.0,-0.21191,0.00012,20.6009]
[1777794900177,34.16,78379.97,3.0,-0.21217,0.00012,20.61506]
[1777794902862,34.16,78378.15,3.0,-0.21239,0.00012,20.62713]
[1777794908924,34.16,78378.0,3.0,-0.21241,0.00012,20.62804]
[1777794909743,34.16,78378.0,3.0,-0.21241,0.00012,20.62804]
[1777794914966,34.16,78377.64,3.0,-0.21245,0.00012,20.63023]
[1777794917996,34.16,78376.07,3.0,-0.21264,0.00012,20.64041]
[1777794924127,34.16,78374.47,3.0,-0.21282,0.00012,20.65064]
[1777794924128,34.16,78374.47,3.0,-0.21282,0.00012,20.65064]
[1777794926814,34.16,78372.96,3.0,-0.21301,0.00012,20.6605]
[1777794932267,34.16,78372.46,3.0,-0.21304,0.00012,20.65979]
[1777794936963,34.16,78372.6,3.0,-0.21302,0.00012,20.65869]
[1777794940190,34.16,78372.69,3.0,-0.21301,0.00012,20.65804]
[1777794943325,34.16,78372.63,3.0,-0.21301,0.00012,20.65851]
[1777794946830,34.16,78372.38,3.0,-0.21305,0.00012,20.66041]
[1777794952226,34.16,78372.31,3.0,-0.21306,0.00012,20.6613]
[1777794957261,34.16,78372.23,3.0,-0.21308,0.00012,20.66219]
[1777794961854,34.16,78371.79,3.0,-0.21314,0.00012,20.66534]
[1777794968339,34.17,78373.1,3.0,-0.21299,0.00012,20.65737]
[1777794973374,34.17,78372.46,3.0,-0.21307,0.00012,20.66193]
[1777794979416,34.17,78372.11,3.0,-0.21312,0.00012,20.66465]
[1777794984451,34.17,78371.31,3.0,-0.21323,0.00012,20.67022]
[1777794989486,34.17,78362.21,3.0,-0.21432,0.00012,20.7295]
[1777794994521,34.17,78362.02,3.0,-0.21432,0.00012,20.72692]
[1777795002527,34.17,78361.83,3.0,-0.21434,0.00012,20.72821]
[1777795008949,34.17,78362.87,3.0,-0.21422,0.00012,20.7217]
[1777795015668,34.17,78362.59,3.0,-0.21426,0.00012,20.72385]
[1777795021449,34.17,78362.59,3.0,-0.21426,0.00012,20.72398]
[1777795023091,34.17,78362.59,3.0,-0.21427,0.00012,20.72411]
[1777795030249,34.17,78361.95,3.0,-0.21435,0.00012,20.72858]
[1777795035808,34.17,78361.47,3.0,-0.21441,0.00012,20.73218]
[1777795036231,34.17,78361.47,3.0,-0.21441,0.00012,20.73218]
[1777795037067,34.17,78361.21,3.0,-0.21445,0.00012,20.73392]
[1777795043203,34.18,78360.35,3.0,-0.21456,0.00012,20.73979]
[1777795044946,34.18,78359.0,3.0,-0.21472,0.00012,20.7487]
[1777795047363,34.18,78358.81,3.0,-0.21474,0.00012,20.74997]
[1777795048505,34.18,78358.79,3.0,-0.21475,0.00012,20.75018]
[1777795053937,34.18,78359.17,3.0,-0.21468,0.00012,20.74405]
[1777795058972,34.18,78361.32,3.0,-0.21442,0.00012,20.73025]
[1777795066021,34.18,78362.23,3.0,-0.21432,0.00012,20.72465]
[1777795071056,34.18,78362.43,3.0,-0.2143,0.00012,20.72363]
[1777795074355,34.18,78362.37,3.0,-0.21431,0.00012,20.72413]
[1777795081126,34.18,78362.56,3.0,-0.2143,0.00012,20.72342]
[1777795083039,34.18,78362.57,3.0,-0.2143,0.00012,20.72341]
[1777795088276,34.18,78362.5,3.0,-0.21431,0.00012,20.72417]
[1777795095226,34.18,78362.5,3.0,-0.21432,0.00012,20.72467]
[1777795100053,34.18,78362.5,3.0,-0.21432,0.00012,20.72467]
[1777795107309,34.19,78362.47,3.0,-0.21434,0.00012,20.72567]
[1777795112345,34.19,78362.58,3.0,-0.2143,0.00012,20.72146]
[1777795117913,34.19,78362.62,3.0,-0.2143,0.00012,20.72128]
[1777795123097,34.19,78362.66,3.0,-0.2143,0.00012,20.72138]
[1777795123875,34.19,78362.66,3.0,-0.2143,0.00012,20.72138]
[1777795130744,34.19,78361.21,3.0,-0.21449,0.00012,20.73156]
[1777795139023,34.19,78360.5,3.0,-0.21459,0.00012,20.73671]
[1777795141475,34.19,78361.0,3.0,-0.21453,0.00012,20.73358]
[1777795142083,34.19,78361.17,3.0,-0.21451,0.00012,20.73254]
[1777795142555,34.19,78361.1,3.0,-0.21452,0.00012,20.73306]
[1777795151618,34.19,78360.71,3.0,-0.21458,0.00012,20.73624]
[1777795161688,34.19,78360.71,3.0,-0.21458,0.00012,20.73632]
[1777795164556,34.19,78355.31,3.0,-0.21522,0.00012,20.77122]
[1777795169744,34.19,78355.14,3.0,-0.21524,0.00012,20.77188]
[1777795170218,34.19,78355.14,3.0,-0.21524,0.00012,20.77188]
[1777795175786,34.19,78355.97,3.0,-0.21511,0.00012,20.76232]
[1777795180821,34.19,78355.93,3.0,-0.21511,0.00012,20.76229]
[1777795187870,34.19,78355.94,3.0,-0.2151,0.00012,20.76181]
[1777795192905,34.19,78358.04,3.0,-0.21484,0.00012,20.74789]
[1777795193358,34.19,78358.04,3.0,-0.21484,0.00012,20.74789]
[1777795193912,34.19,78358.56,3.0,-0.21478,0.00012,20.74447]
[1777795199007,34.19,78359.12,3.0,-0.2147,0.00012,20.74032]
[1777795199229,34.19,78359.12,3.0,-0.21469,0.00012,20.73998]
[1777795200533,34.19,78359.12,3.0,-0.21469,0.00012,20.73981]
[1777795200046,34.19,78359.12,3.0,-0.21469,0.00012,20.73981]
[1777795209798,34.19,78359.12,3.0,-0.21469,0.00012,20.73981]
[1777795211936,34.19,78359.5,3.0,-0.21464,0.00012,20.73735]
[1777795212041,34.19,78359.54,3.0,-0.21464,0.00012,20.73709]
[1777795212686,34.19,78359.54,3.0,-0.21464,0.00012,20.73709]
[1777795215611,34.19,78359.57,3.0,-0.21464,0.00012,20.7369]
[1777795216172,34.19,78359.57,3.0,-0.21464,0.00012,20.7369]
[1777795226148,34.19,78359.55,3.0,-0.21464,0.00012,20.73703]
[1777795231183,34.19,78359.35,3.0,-0.21464,0.00012,20.73448]
[1777795236218,34.19,78366.13,3.0,-0.21382,0.00012,20.69048]
[1777795237103,34.19,78366.13,3.0,-0.21382,0.00012,20.69048]
[1777795237225,34.19,78367.03,3.0,-0.21371,0.00012,20.68464]
[1777795242260,34.19,78372.77,3.0,-0.21303,0.00012,20.64733]
[1777795247295,34.19,78374.39,3.0,-0.21283,0.00012,20.63679]
[1777795253337,34.18,78374.92,3.0,-0.21275,0.00012,20.6323]
[1777795254756,34.18,78374.92,3.0,-0.21275,0.00012,20.6323]
[1777795260386,34.18,78375.0,3.0,-0.2127,0.00012,20.62935]
[1777795271329,34.17,78375.0,3.0,-0.21267,0.00012,20.62792]
[1777795271430,34.17,78375.0,3.0,-0.21263,0.00012,20.62542]
[1777795272819,34.17,78375.0,3.0,-0.21263,0.00012,20.62542]
[1777795278515,34.16,78374.65,3.0,-0.21264,0.00012,20.62567]
[1777795285564,34.15,78374.47,3.0,-0.21262,0.00012,20.62497]
[1777795292613,34.15,78374.7,3.0,-0.21254,0.00012,20.6179]
[1777795301675,34.14,78374.84,3.0,-0.21249,0.00012,20.61501]
[1777795308725,34.14,78374.83,3.0,-0.21247,0.00012,20.61373]
[1777795314774,34.14,78374.72,3.0,-0.21246,0.00012,20.61339]
[1777795322456,34.14,78374.79,3.0,-0.21244,0.00012,20.61229]
[1777795322830,34.13,78374.47,3.0,-0.21247,0.00012,20.61375]
[1777795325659,34.13,78368.61,3.0,-0.21316,0.00012,20.6516]
[1777795330886,34.13,78368.37,3.0,-0.21318,0.00012,20.65217]
[1777795335921,34.13,78373.49,3.0,-0.21255,0.00012,20.61803]
[1777795339030,34.13,78373.56,3.0,-0.21254,0.00012,20.61736]
[1777795343325,34.13,78375.74,3.0,-0.21227,0.00012,20.6026]
[1777795349334,34.13,78375.44,3.0,-0.21229,0.00012,20.6041]
[1777795355057,34.12,78375.61,3.0,-0.21223,0.00012,20.59846]
[1777795361575,34.12,78375.52,3.0,-0.21224,0.00012,20.59885]
[1777795361663,34.12,78375.52,3.0,-0.21224,0.00012,20.59885]
[1777795367141,34.12,78375.54,3.0,-0.21223,0.00012,20.59789]
[1777795372176,34.12,78377.51,3.0,-0.21198,0.00012,20.58471]
[1777795377974,34.12,78377.51,3.0,-0.21198,0.00012,20.58471]
[1777795385292,34.12,78377.51,3.0,-0.21198,0.00012,20.58423]
[1777795388965,34.12,78377.51,3.0,-0.21197,0.00012,20.58398]
[1777795392086,34.12,78377.51,3.0,-0.21197,0.00012,20.58388]
[1777795397918,34.12,78377.51,3.0,-0.21197,0.00012,20.58365]
[1777795405407,34.11,78377.84,3.0,-0.21191,0.00012,20.58045]
[1777795408115,34.11,78377.83,3.0,-0.21191,0.00012,20.58043]
[1777795412015,34.11,78377.92,3.0,-0.21189,0.00012,20.5796]
[1777795417867,34.11,78377.87,3.0,-0.21187,0.00012,20.57595]
[1777795425062,34.11,78377.87,3.0,-0.21186,0.00012,20.57518]
[1777795430586,34.11,78379.24,3.0,-0.21168,0.00012,20.56561]
[1777795437635,34.11,78379.42,3.0,-0.21165,0.00012,20.56392]
[1777795442670,34.11,78380.26,3.0,-0.21154,0.00012,20.55806]
[1777795445691,34.11,78391.93,3.0,-0.21015,0.00012,20.48152]
[1777795446296,34.11,78391.93,3.0,-0.21015,0.00012,20.48152]
[1777795447310,34.11,78392.67,3.0,-0.21006,0.00012,20.47669]
[1777795448385,34.11,78393.47,3.0,-0.20997,0.00012,20.47146]
[1777795452272,34.11,78393.67,3.0,-0.20994,0.00012,20.47021]
[1777795454607,34.11,78402.91,3.0,-0.20885,0.00012,20.40966]
[1777795454829,34.11,78402.91,3.0,-0.20885,0.00012,20.40966]
[1777795455194,34.11,78402.91,3.0,-0.20885,0.00012,20.40966]
[1777795455829,34.11,78403.93,3.0,-0.20873,0.00012,20.40304]
[1777795459993,34.11,78409.68,3.0,-0.20806,0.00012,20.36572]
[1777795464613,34.11,78413.82,3.0,-0.20758,0.00012,20.33921]
[1777795464930,34.11,78413.98,3.0,-0.20756,0.00012,20.33831]
[1777795470350,34.11,78414.47,3.0,-0.20751,0.00012,20.33529]
[1777795476261,34.11,78418.12,3.0,-0.20706,0.00012,20.30763]
[1777795481440,34.11,78421.24,3.0,-0.20669,0.00012,20.28747]
[1777795481488,34.11,78421.24,3.0,-0.20669,0.00012,20.28747]
[1777795483498,34.11,78428.14,3.0,-0.20589,0.00012,20.24212]
[1777795484240,34.11,78429.68,3.0,-0.20571,0.00012,20.23207]
[1777795485532,34.11,78430.07,3.0,-0.20566,0.00012,20.22946]
[1777795485971,34.11,78429.87,3.0,-0.20568,0.00012,20.23075]
[1777795486781,34.11,78429.87,3.0,-0.20568,0.00012,20.23075]
[1777795492013,34.11,78433.01,3.0,-0.20532,0.00012,20.21036]
[1777795493352,34.11,78433.01,3.0,-0.20532,0.00012,20.21036]
[1777795495710,34.11,78422.18,3.0,-0.20659,0.00012,20.28192]
[1777795500124,34.11,78425.52,3.0,-0.2062,0.00012,20.25982]
[1777795501033,34.11,78426.3,3.0,-0.20611,0.00012,20.25468]
[1777795502867,34.11,78427.01,3.0,-0.20603,0.00012,20.25001]
[1777795503744,34.11,78427.33,3.0,-0.20599,0.00012,20.24791]
[1777795510140,34.12,78428.03,3.0,-0.20591,0.00012,20.24352]
[1777795515175,34.12,78436.71,3.0,-0.2049,0.00012,20.1865]
[1777795517056,34.12,78436.72,3.0,-0.2049,0.00012,20.18653]
[1777795517189,34.12,78437.02,3.0,-0.20486,0.00012,20.18465]
[1777795522100,34.12,78442.64,3.0,-0.2042,0.00012,20.14734]
[1777795522226,34.12,78442.74,3.0,-0.20419,0.00012,20.14669]
[1777795527070,34.12,78444.93,3.0,-0.20393,0.00012,20.13198]
[1777795527338,34.12,78444.93,3.0,-0.20393,0.00012,20.13198]
[1777795527261,34.12,78445.0,3.0,-0.20392,0.00012,20.13147]
[1777795528825,34.12,78445.0,3.0,-0.20392,0.00012,20.13159]
[1777795534310,34.12,78445.04,3.0,-0.20391,0.00012,20.12826]
[1777795536404,34.12,78445.99,3.0,-0.2038,0.00012,20.12228]
[1777795536406,34.12,78445.99,3.0,-0.2038,0.00012,20.12228]
[1777795537386,34.12,78449.7,3.0,-0.20337,0.00012,20.09788]
[1777795537460,34.12,78449.7,3.0,-0.20337,0.00012,20.09788]
[1777795542826,34.12,78451.35,3.0,-0.20318,0.00012,20.08722]
[1777795548171,34.12,78450.54,3.0,-0.20328,0.00012,20.09286]
[1777795548179,34.12,78450.54,3.0,-0.20328,0.00012,20.09286]
[1777795553425,34.12,78450.67,3.0,-0.20327,0.00012,20.09248]
[1777795558838,34.12,78450.41,3.0,-0.20331,0.00012,20.09449]
[1777795560858,34.12,78450.41,3.0,-0.20331,0.00012,20.09464]
[1777795560958,34.12,78450.41,3.0,-0.20332,0.00012,20.09479]
[1777795563756,34.12,78447.82,3.0,-0.20362,0.00012,20.11237]
[1777795563856,34.12,78447.82,3.0,-0.20363,0.00012,20.11258]
[1777795569053,34.13,78448.54,3.0,-0.20355,0.00012,20.10806]
[1777795575596,34.13,78448.28,3.0,-0.20359,0.00012,20.1103]
[1777795580632,34.13,78448.12,3.0,-0.20361,0.00012,20.1117]
[1777795586016,34.13,78445.28,3.0,-0.20395,0.00012,20.13069]
[1777795588806,34.13,78442.13,3.0,-0.20432,0.00012,20.15165]
[1777795589083,34.13,78442.21,3.0,-0.20431,0.00012,20.15114]
[1777795592827,34.13,78439.78,3.0,-0.20458,0.00012,20.16385]
[1777795592881,34.13,78440.39,3.0,-0.20451,0.00012,20.15998]
[1777795598966,34.13,78441.39,3.0,-0.2044,0.00012,20.15414]
[1777795599067,34.13,78441.39,3.0,-0.20441,0.00012,20.1543]
[1777795606815,34.14,78441.85,3.0,-0.20438,0.00012,20.15313]
[1777795611850,34.14,78443.93,3.0,-0.20416,0.00012,20.14065]
[1777795616885,34.14,78442.25,3.0,-0.20438,0.00012,20.15304]
[1777795617520,34.14,78442.25,3.0,-0.20438,0.00012,20.15304]
[1777795617892,34.14,78440.41,3.0,-0.2046,0.00012,20.16544]
[1777795623063,34.15,78441.26,3.0,-0.20451,0.00012,20.16046]
[1777795623702,34.15,78441.3,3.0,-0.20451,0.00012,20.16036]
[1777795623934,34.15,78441.37,3.0,-0.2045,0.00012,20.16007]
[1777795634003,34.15,78441.26,3.0,-0.20456,0.00012,20.16327]
[1777795639039,34.16,78444.0,3.0,-0.20426,0.00012,20.14643]
[1777795645082,34.16,78446.1,3.0,-0.20404,0.00012,20.13425]
[1777795650439,34.16,78446.1,3.0,-0.20406,0.00012,20.13538]
[1777795656020,34.17,78446.91,3.0,-0.20397,0.00012,20.12757]
[1777795661194,34.17,78452.28,3.0,-0.20338,0.00012,20.09422]
[1777795666229,34.18,78452.21,3.0,-0.20341,0.00012,20.09628]
[1777795667002,34.18,78452.21,3.0,-0.20341,0.00012,20.09628]
[1777795667236,34.18,78452.36,3.0,-0.2034,0.00012,20.0956]
[1777795669233,34.18,78452.36,3.0,-0.2034,0.00012,20.0956]
[1777795675293,34.18,78455.49,3.0,-0.20307,0.00012,20.07707]
[1777795679529,34.19,78454.46,3.0,-0.2032,0.00012,20.08457]
[1777795686898,34.19,78455.45,3.0,-0.20312,0.00012,20.07983]
[1777795695433,34.2,78456.3,3.0,-0.20305,0.00012,20.07622]
[1777795700468,34.2,78456.38,3.0,-0.20306,0.00012,20.07678]
[1777795705503,34.2,78458.99,3.0,-0.20278,0.00012,20.06062]
[1777795710539,34.2,78460.43,3.0,-0.20263,0.00012,20.05228]
[1777795710996,34.2,78460.43,3.0,-0.20263,0.00012,20.05228]
[1777795711546,34.2,78470.45,3.0,-0.20145,0.00012,19.98235]
[1777795713395,34.2,78475.03,3.0,-0.20092,0.00012,19.95225]
[1777795716963,34.21,78474.45,3.0,-0.201,0.00012,19.95688]
[1777795722623,34.21,78474.95,3.0,-0.20097,0.00012,19.95528]
[1777795725945,34.21,78474.95,3.0,-0.20097,0.00012,19.95528]
[1777795729085,34.21,78475.51,3.0,-0.20092,0.00012,19.95239]
[1777795733458,34.21,78476.33,3.0,-0.20083,0.00012,19.94728]
[1777795733559,34.21,78476.37,3.0,-0.20083,0.00012,19.94709]
[1777795733911,34.21,78476.37,3.0,-0.20083,0.00012,19.94709]
[1777795733927,34.21,78476.96,3.0,-0.20076,0.00012,19.9431]
[1777795737291,34.21,78478.91,3.0,-0.20054,0.00012,19.93035]
[1777795737392,34.21,78478.91,3.0,-0.20054,0.00012,19.93045]
[1777795742763,34.21,78479.44,3.0,-0.20047,0.00012,19.92656]
[1777795749812,34.21,78479.33,3.0,-0.20048,0.00012,19.92686]
[1777795751177,34.21,78479.33,3.0,-0.20048,0.00012,19.92686]
[1777795751278,34.21,78478.81,3.0,-0.20054,0.00012,19.93024]
[1777795753253,34.21,78478.85,3.0,-0.20053,0.00012,19.93005]
[1777795753353,34.21,78478.85,3.0,-0.20053,0.00012,19.93005]
[1777795753490,34.21,78478.85,3.0,-0.20053,0.00012,19.93005]
[1777795753495,34.21,78478.63,3.0,-0.20056,0.00012,19.93159]
[1777795753736,34.21,78478.63,3.0,-0.20056,0.00012,19.93159]
[1777795755224,34.21,78480.45,3.0,-0.20035,0.00012,19.91941]
[1777795755227,34.21,78480.45,3.0,-0.20035,0.00012,19.91941]
[1777795755370,34.21,78480.45,3.0,-0.20035,0.00012,19.91941]
[1777795755443,34.21,78474.96,3.0,-0.20098,0.00012,19.95582]
[1777795756861,34.21,78464.07,3.0,-0.20225,0.00012,20.02814]
[1777795761382,34.21,78464.8,3.0,-0.20217,0.00012,20.02352]
[1777795761471,34.21,78469.24,3.0,-0.20165,0.00012,19.99422]
[1777795762120,34.21,78469.24,3.0,-0.20165,0.00012,19.99422]
[1777795767938,34.21,78471.64,3.0,-0.20137,0.00012,19.97822]
[1777795769110,34.21,78471.64,3.0,-0.20137,0.00012,19.97822]
[1777795770827,34.21,78469.68,3.0,-0.2016,0.00012,19.99113]
[1777795772827,34.21,78468.43,3.0,-0.20174,0.00012,19.99935]
[1777795778008,34.21,78469.79,3.0,-0.20155,0.00012,19.98606]
[1777795783177,34.21,78469.31,3.0,-0.2016,0.00012,19.98903]
[1777795783369,34.21,78469.31,3.0,-0.2016,0.00012,19.98903]
[1777795783384,34.21,78469.13,3.0,-0.20162,0.00012,19.99017]
[1777795784018,34.21,78469.13,3.0,-0.20162,0.00012,19.99017]
[1777795785643,34.21,78449.48,3.0,-0.20391,0.00012,20.12012]
[1777795788949,34.21,78449.06,3.0,-0.20395,0.00012,20.12271]
[1777795794120,34.21,78450.08,3.0,-0.20383,0.00012,20.11573]
[1777795799155,34.21,78449.11,3.0,-0.20394,0.00012,20.12201]
[1777795807211,34.21,78449.06,3.0,-0.20395,0.00012,20.12225]
[1777795813254,34.21,78449.53,3.0,-0.20389,0.00012,20.11919]
[1777795818289,34.21,78450.02,3.0,-0.20384,0.00012,20.11605]
[1777795823324,34.21,78449.75,3.0,-0.20387,0.00012,20.11795]
[1777795824422,34.21,78449.75,3.0,-0.20387,0.00012,20.11795]
[1777795824679,34.21,78449.75,3.0,-0.20387,0.00012,20.11795]
[1777795833394,34.21,78449.74,3.0,-0.20385,0.00012,20.11417]
[1777795836327,34.21,78449.63,3.0,-0.20386,0.00012,20.1149]
[1777795841450,34.21,78449.74,3.0,-0.20384,0.00012,20.11397]
[1777795848120,34.21,78449.67,3.0,-0.20385,0.00012,20.11432]
[1777795848329,34.21,78449.67,3.0,-0.20385,0.00012,20.11432]
[1777795855548,34.21,78440.48,3.0,-0.20491,0.00012,20.17411]
[1777795858435,34.21,78440.55,3.0,-0.2049,0.00012,20.17345]
[1777795863604,34.21,78440.26,3.0,-0.20492,0.00012,20.17467]
[1777795868639,34.2,78437.63,3.0,-0.20522,0.00012,20.19144]
[1777795875830,34.2,78437.98,3.0,-0.20517,0.00012,20.1886]
[1777795881736,34.2,78436.95,3.0,-0.20527,0.00012,20.19437]
[1777795886653,34.2,78434.36,3.0,-0.20557,0.00012,20.2111]
[1777795891806,34.2,78434.21,3.0,-0.20554,0.00012,20.20731]
[1777795896810,34.2,78439.01,3.0,-0.20497,0.00012,20.17529]
[1777795901254,34.2,78439.17,3.0,-0.20495,0.00012,20.17396]
[1777795903456,34.19,78435.73,3.0,-0.20535,0.00012,20.19637]
[1777795908926,34.19,78434.96,3.0,-0.20542,0.00012,20.20058]
[1777795913961,34.19,78434.69,3.0,-0.20545,0.00012,20.20176]
[1777795918058,34.19,78434.27,3.0,-0.20549,0.00012,20.20429]
[1777795924022,34.19,78435.19,3.0,-0.20537,0.00012,20.19751]
[1777795929067,34.19,78434.29,3.0,-0.20547,0.00012,20.20292]
[1777795934102,34.19,78434.66,3.0,-0.20542,0.00012,20.20006]
[1777795939137,34.19,78434.67,3.0,-0.20541,0.00012,20.1996]
[1777795946185,34.18,78434.57,3.0,-0.20541,0.00012,20.19972]
[1777795951450,34.18,78434.53,3.0,-0.20541,0.00012,20.19967]
[1777795957263,34.18,78435.32,3.0,-0.20528,0.00012,20.19006]
[1777795962298,34.18,78435.28,3.0,-0.20528,0.00012,20.19]
[1777795974383,34.18,78435.23,3.0,-0.20528,0.00012,20.18965]
[1777795986468,34.18,78434.44,3.0,-0.20536,0.00012,20.19431]
[1777795993518,34.18,78434.83,3.0,-0.20531,0.00012,20.19145]
[1777795999560,34.18,78434.71,3.0,-0.20532,0.00012,20.19203]
[1777796005602,34.18,78436.31,3.0,-0.20513,0.00012,20.18129]
[1777796007147,34.18,78445.05,3.0,-0.20411,0.00012,20.12362]
[1777796012860,34.18,78453.2,3.0,-0.20313,0.00012,20.06591]
[1777796017251,34.18,78452.67,3.0,-0.20319,0.00012,20.0694]
[1777796022721,34.18,78452.71,3.0,-0.20318,0.00012,20.06898]
[1777796022884,34.18,78452.71,3.0,-0.20318,0.00012,20.06898]
[1777796027430,34.17,78453.71,3.0,-0.20307,0.00012,20.06225]
[1777796030287,34.18,78451.5,3.0,-0.20332,0.00012,20.07697]
[1777796031158,34.18,78445.34,3.0,-0.20404,0.00012,20.1177]
[1777796036819,34.17,78441.76,3.0,-0.20446,0.00012,20.14102]
[1777796042810,34.17,78441.53,3.0,-0.20448,0.00012,20.1424]
[1777796048742,34.17,78440.5,3.0,-0.20459,0.00012,20.14869]
[1777796054136,34.17,78440.7,3.0,-0.20456,0.00012,20.14701]
[1777796063196,34.17,78441.03,3.0,-0.20452,0.00012,20.14434]
[1777796063298,34.17,78441.03,3.0,-0.20452,0.00012,20.14434]
[1777796063428,34.17,78441.03,3.0,-0.20452,0.00012,20.14434]
[1777796063693,34.17,78441.03,3.0,-0.20452,0.00012,20.14434]
[1777796063753,34.17,78441.03,3.0,-0.20452,0.00012,20.14434]
[1777796063788,34.17,78441.03,3.0,-0.20451,0.00012,20.14381]
[1777796064143,34.17,78441.03,3.0,-0.20451,0.00012,20.14381]
[1777796064244,34.17,78441.12,3.0,-0.2045,0.00012,20.14327]
[1777796069283,34.17,78444.77,3.0,-0.20407,0.00012,20.11928]
[1777796072515,34.17,78445.59,3.0,-0.20395,0.00012,20.11003]
[1777796078109,34.17,78444.27,3.0,-0.20411,0.00012,20.11901]
[1777796080321,34.17,78444.23,3.0,-0.20412,0.00012,20.11931]
[1777796087172,34.17,78444.2,3.0,-0.20413,0.00012,20.11985]
[1777796092207,34.17,78444.3,3.0,-0.20412,0.00012,20.11936]
[1777796097345,34.17,78444.34,3.0,-0.20411,0.00012,20.11914]
[1777796097426,34.17,78444.26,3.0,-0.20412,0.00012,20.11975]
[1777796102825,34.17,78444.16,3.0,-0.20414,0.00012,20.12058]
[1777796109294,34.17,78444.98,3.0,-0.20405,0.00012,20.11536]
[1777796114346,34.17,78444.83,3.0,-0.20407,0.00012,20.1166]
[1777796120352,34.17,78446.03,3.0,-0.20393,0.00012,20.10882]
[1777796124242,34.17,78446.1,3.0,-0.20392,0.00012,20.10843]
[1777796124433,34.17,78446.07,3.0,-0.20393,0.00012,20.10876]
[1777796130477,34.17,78445.65,3.0,-0.20398,0.00012,20.11157]
[1777796137098,34.18,78445.51,3.0,-0.20397,0.00012,20.10882]
[1777796143570,34.18,78446.88,3.0,-0.20382,0.00012,20.10049]
[1777796148606,34.18,78451.68,3.0,-0.20328,0.00012,20.06949]
[1777796150392,34.18,78451.83,3.0,-0.20326,0.00012,20.06866]
[1777796150462,34.18,78451.83,3.0,-0.20326,0.00012,20.06866]
[1777796159058,34.18,78455.42,3.0,-0.20286,0.00012,20.04588]
[1777796161267,34.19,78462.11,3.0,-0.2021,0.00012,20.00286]
[1777796163747,34.19,78462.43,3.0,-0.20207,0.00012,20.00115]
[1777796167420,34.19,78465.09,3.0,-0.20177,0.00012,19.98411]
[1777796172773,34.19,78465.04,3.0,-0.20181,0.00012,19.98599]
[1777796173036,34.19,78465.04,3.0,-0.20181,0.00012,19.98599]
[1777796181836,34.2,78465.32,3.0,-0.2018,0.00012,19.98557]
[1777796184986,34.2,78465.32,3.0,-0.2018,0.00012,19.98557]
[1777796186229,34.2,78465.32,3.0,-0.2018,0.00012,19.98599]
[1777796186872,34.2,78465.29,3.0,-0.20181,0.00012,19.98659]
[1777796191906,34.2,78465.21,3.0,-0.20181,0.00012,19.98377]
[1777796196030,34.2,78469.43,3.0,-0.20132,0.00012,19.95615]
[1777796196080,34.2,78469.95,3.0,-0.20127,0.00012,19.95285]
[1777796196942,34.2,78470.58,3.0,-0.20119,0.00012,19.94882]
[1777796201977,34.2,78471.11,3.0,-0.20114,0.00012,19.94552]
[1777796208019,34.2,78471.36,3.0,-0.20111,0.00012,19.94412]
[1777796210785,34.2,78471.36,3.0,-0.20111,0.00012,19.94412]
[1777796212754,34.2,78471.32,3.0,-0.20112,0.00012,19.94467]
[1777796220104,34.21,78471.23,3.0,-0.20115,0.00012,19.9466]
[1777796225139,34.21,78471.6,3.0,-0.20113,0.00012,19.94511]
[1777796230175,34.21,78471.56,3.0,-0.20115,0.00012,19.94616]
[1777796235688,34.21,78471.49,3.0,-0.20116,0.00012,19.94725]
[1777796235700,34.21,78471.49,3.0,-0.20116,0.00012,19.94725]
[1777796235719,34.21,78471.49,3.0,-0.20116,0.00012,19.94725]
[1777796235747,34.21,78472.37,3.0,-0.20107,0.00012,19.94158]
[1777796237615,34.21,78462.75,3.0,-0.20219,0.00012,20.00608]
[1777796243265,34.22,78459.88,3.0,-0.20256,0.00012,20.02712]
[1777796249005,34.22,78458.86,3.0,-0.2027,0.00012,20.03523]
[1777796254342,34.23,78458.95,3.0,-0.20271,0.00012,20.03312]
[1777796259377,34.23,78458.95,3.0,-0.20274,0.00012,20.03485]
[1777796262673,34.24,78459.05,3.0,-0.20274,0.00012,20.03488]
[1777796262871,34.24,78459.05,3.0,-0.20274,0.00012,20.03523]
[1777796267877,34.24,78457.24,3.0,-0.20298,0.00012,20.0489]
[1777796272692,34.24,78457.65,3.0,-0.20296,0.00012,20.04762]
[1777796278509,34.25,78458.18,3.0,-0.20294,0.00012,20.04661]
[1777796283546,34.25,78458.18,3.0,-0.20297,0.00012,20.0484]
[1777796288782,34.25,78458.18,3.0,-0.20297,0.00012,20.0484]
[1777796295641,34.27,78458.3,3.0,-0.20303,0.00012,20.05183]
[1777796300676,34.27,78458.0,3.0,-0.20309,0.00012,20.05555]
[1777796301388,34.27,78458.0,3.0,-0.20309,0.00012,20.05555]
[1777796301682,34.27,78458.02,3.0,-0.20309,0.00012,20.05576]
[1777796302449,34.27,78458.02,3.0,-0.20309,0.00012,20.05576]
[1777796307940,34.33,78458.02,3.0,-0.20349,0.00012,20.07914]
[1777796313767,34.34,78457.61,3.0,-0.20356,0.00012,20.08095]
[1777796318326,34.34,78457.65,3.0,-0.20357,0.00012,20.08111]
[1777796323918,34.35,78457.55,3.0,-0.20363,0.00012,20.08468]
[1777796328793,34.35,78457.71,3.0,-0.20365,0.00012,20.08603]
[1777796335926,34.36,78460.25,3.0,-0.20341,0.00012,20.07259]
[1777796341968,34.37,78458.87,3.0,-0.20361,0.00012,20.08404]
[1777796343851,34.37,78460.13,3.0,-0.20347,0.00012,20.07615]
[1777796349018,34.38,78460.1,3.0,-0.20351,0.00012,20.07866]
[1777796354054,34.38,78460.36,3.0,-0.20352,0.00012,20.07885]
[1777796359092,34.39,78461.35,3.0,-0.20343,0.00012,20.07426]
[1777796367930,34.39,78461.03,3.0,-0.20349,0.00012,20.07749]
[1777796378225,34.4,78458.29,3.0,-0.20388,0.00012,20.09742]
[1777796383992,34.41,78457.76,3.0,-0.20397,0.00012,20.10225]
[1777796384063,34.41,78457.76,3.0,-0.20397,0.00012,20.10225]
[1777796389302,34.41,78449.44,3.0,-0.20497,0.00012,20.15888]
[1777796394845,34.42,78448.69,3.0,-0.20508,0.00012,20.16502]
[1777796401525,34.42,78448.45,3.0,-0.20513,0.00012,20.16786]
[1777796406092,34.42,78448.42,3.0,-0.20514,0.00012,20.16895]
[1777796409546,34.42,78448.79,3.0,-0.20511,0.00012,20.16701]
[1777796410449,34.43,78459.68,3.0,-0.20388,0.00012,20.09756]
[1777796415484,34.43,78463.14,3.0,-0.2035,0.00012,20.07619]
[1777796421270,34.43,78465.06,3.0,-0.20329,0.00012,20.0647]
[1777796426273,34.44,78465.94,3.0,-0.20322,0.00012,20.06042]
[1777796431596,34.44,78468.34,3.0,-0.20295,0.00012,20.0429]
[1777796434946,34.44,78468.14,3.0,-0.20298,0.00012,20.04486]
[1777796435037,34.45,78468.14,3.0,-0.20299,0.00012,20.04518]
[1777796440659,34.45,78469.04,3.0,-0.20291,0.00012,20.04041]
[1777796447989,34.45,78469.01,3.0,-0.20292,0.00012,20.0412]
[1777796448091,34.45,78468.83,3.0,-0.20295,0.00012,20.0432]
[1777796449020,34.45,78468.83,3.0,-0.20295,0.00012,20.0432]
[1777796449121,34.45,78468.79,3.0,-0.20296,0.00012,20.04382]
[1777796454931,34.46,78468.47,3.0,-0.20302,0.00012,20.04694]
[1777796455049,34.46,78468.47,3.0,-0.20302,0.00012,20.04714]
[1777796460476,34.46,78460.52,3.0,-0.20396,0.00012,20.10047]
[1777796465836,34.46,78459.41,3.0,-0.20412,0.00012,20.10968]
[1777796471528,34.47,78459.45,3.0,-0.20414,0.00012,20.11053]
[1777796482955,34.48,78459.37,3.0,-0.20421,0.00012,20.11462]
[1777796488524,34.48,78459.37,3.0,-0.20421,0.00012,20.11462]
[1777796494128,34.48,78458.72,3.0,-0.20431,0.00012,20.11777]
[1777796500075,34.49,78458.36,3.0,-0.20438,0.00012,20.12204]
[1777796506297,34.49,78459.92,3.0,-0.20422,0.00012,20.11294]
[1777796507124,34.49,78460.1,3.0,-0.20421,0.00012,20.11261]
[1777796512160,34.5,78458.72,3.0,-0.20438,0.00012,20.12227]
[1777796513087,34.5,78458.72,3.0,-0.20438,0.00012,20.12227]
[1777796513167,34.5,78459.7,3.0,-0.20427,0.00012,20.11598]
[1777796516418,34.5,78458.98,3.0,-0.20437,0.00012,20.12149]
[1777796517367,34.5,78458.98,3.0,-0.20437,0.00012,20.12149]
[1777796517195,34.5,78459.62,3.0,-0.2043,0.00012,20.11756]
[1777796518202,34.5,78457.85,3.0,-0.2045,0.00012,20.12924]
[1777796523237,34.5,78456.68,3.0,-0.20466,0.00012,20.13799]
[1777796528272,34.5,78452.02,3.0,-0.20521,0.00012,20.16925]
[1777796533306,34.51,78449.59,3.0,-0.20551,0.00012,20.18571]
[1777796538342,34.51,78449.66,3.0,-0.20551,0.00012,20.18586]
[1777796545717,34.51,78449.44,3.0,-0.20554,0.00012,20.18779]
[1777796556467,34.51,78449.22,3.0,-0.20557,0.00012,20.18672]
[1777796561503,34.51,78449.11,3.0,-0.20559,0.00012,20.1878]
[1777796566538,34.51,78449.18,3.0,-0.20558,0.00012,20.18759]
[1777796569698,34.51,78449.21,3.0,-0.20558,0.00012,20.18747]
[1777796570742,34.51,78449.25,3.0,-0.20558,0.00012,20.18725]
[1777796570748,34.51,78449.25,3.0,-0.20558,0.00012,20.18729]
[1777796577639,34.51,78449.12,3.0,-0.20558,0.00012,20.18769]
[1777796583074,34.51,78449.12,3.0,-0.20558,0.00012,20.1874]
[1777796583081,34.51,78449.12,3.0,-0.20558,0.00012,20.1874]
[1777796583376,34.51,78449.12,3.0,-0.20557,0.00012,20.187]
[1777796588692,34.51,78449.12,3.0,-0.20557,0.00012,20.18719]
[1777796592377,34.51,78449.12,3.0,-0.20557,0.00012,20.18719]
[1777796593897,34.51,78449.12,3.0,-0.20558,0.00012,20.18732]
[1777796600267,34.51,78443.11,3.0,-0.20628,0.00012,20.22656]
[1777796607344,34.51,78442.76,3.0,-0.20632,0.00012,20.22887]
[1777796607471,34.51,78442.76,3.0,-0.20632,0.00012,20.22887]
[1777796618015,34.51,78442.76,3.0,-0.20632,0.00012,20.229]
[1777796618184,34.51,78442.76,3.0,-0.20632,0.00012,20.229]
[1777796618555,34.51,78442.76,3.0,-0.2063,0.00012,20.22545]
[1777796618586,34.51,78442.76,3.0,-0.2063,0.00012,20.22549]
[1777796623937,34.52,78441.48,3.0,-0.20647,0.00012,20.23485]
[1777796628906,34.52,78438.55,3.0,-0.20682,0.00012,20.25472]
[1777796629972,34.52,78439.36,3.0,-0.20673,0.00012,20.24962]
[1777796630943,34.52,78439.36,3.0,-0.20674,0.00012,20.2498]
[1777796631945,34.52,78439.4,3.0,-0.20673,0.00012,20.24972]
[1777796637075,34.52,78439.47,3.0,-0.20674,0.00012,20.24999]
[1777796642337,34.52,78439.68,3.0,-0.20673,0.00012,20.24969]
[1777796642955,34.53,78441.05,3.0,-0.20658,0.00012,20.24096]
[1777796645317,34.53,78442.16,3.0,-0.20645,0.00012,20.23412]
[1777796645418,34.53,78442.16,3.0,-0.20646,0.00012,20.23432]
[1777796651268,34.53,78441.95,3.0,-0.20648,0.00012,20.23592]
[1777796651369,34.53,78441.95,3.0,-0.20649,0.00012,20.23597]
[1777796657169,34.53,78441.88,3.0,-0.20649,0.00012,20.23624]
[1777796663213,34.53,78441.91,3.0,-0.20648,0.00012,20.23584]
[1777796668248,34.53,78439.9,3.0,-0.20671,0.00012,20.2487]
[1777796669841,34.53,78439.87,3.0,-0.20672,0.00012,20.24885]
[1777796670261,34.53,78440.3,3.0,-0.20667,0.00012,20.246]
[1777796677314,34.53,78440.53,3.0,-0.20662,0.00012,20.24084]
[1777796682349,34.53,78440.56,3.0,-0.20662,0.00012,20.24079]
[1777796688391,34.53,78440.94,3.0,-0.20657,0.00012,20.23851]
[1777796693626,34.53,78440.72,3.0,-0.2066,0.00012,20.24006]
[1777796699470,34.53,78441.53,3.0,-0.20651,0.00012,20.23499]
[1777796705514,34.53,78441.79,3.0,-0.20648,0.00012,20.2335]
[1777796714062,34.53,78441.76,3.0,-0.20649,0.00012,20.23381]
[1777796715191,34.53,78441.76,3.0,-0.20649,0.00012,20.23402]
[1777796721976,34.53,78441.72,3.0,-0.2065,0.00012,20.23446]
[1777796735997,34.53,78441.69,3.0,-0.20651,0.00012,20.23494]
[1777796737677,34.53,78441.65,3.0,-0.20649,0.00012,20.23162]
[1777796738712,34.53,78441.65,3.0,-0.20649,0.00012,20.23169]
[1777796747483,34.53,78441.69,3.0,-0.20649,0.00012,20.23149]
[1777796754856,34.53,78441.78,3.0,-0.20649,0.00012,20.23143]
[1777796761006,34.53,78441.81,3.0,-0.20649,0.00012,20.23139]
[1777796768955,34.53,78441.74,3.0,-0.2065,0.00012,20.23213]
[1777796770697,34.53,78441.78,3.0,-0.2065,0.00012,20.2319]
[1777796771669,34.53,78441.74,3.0,-0.2065,0.00012,20.23219]
[1777796777017,34.53,78441.22,3.0,-0.20657,0.00012,20.23575]
[1777796783163,34.53,78440.9,3.0,-0.2066,0.00012,20.23788]
[1777796791589,34.54,78440.87,3.0,-0.20661,0.00012,20.23819]
[1777796795325,34.54,78440.9,3.0,-0.20658,0.00012,20.23433]
[1777796805213,34.54,78441.13,3.0,-0.20656,0.00012,20.2331]
[1777796810247,34.54,78441.29,3.0,-0.20654,0.00012,20.23217]
[1777796817297,34.54,78441.43,3.0,-0.20653,0.00012,20.23141]
[1777796822332,34.54,78440.92,3.0,-0.20659,0.00012,20.23483]
[1777796827429,34.54,78440.24,3.0,-0.20667,0.00012,20.23932]
[1777796827768,34.54,78439.6,3.0,-0.20675,0.00012,20.2435]
[1777796828374,34.54,78435.6,3.0,-0.20721,0.00012,20.26951]
[1777796833414,34.54,78435.45,3.0,-0.20724,0.00012,20.27108]
[1777796836724,34.54,78434.67,3.0,-0.20734,0.00012,20.2765]
[1777796837443,34.54,78434.78,3.0,-0.20733,0.00012,20.2759]
[1777796842477,34.54,78431.49,3.0,-0.20771,0.00012,20.29704]
[1777796847513,34.54,78431.48,3.0,-0.20771,0.00012,20.29688]
[1777796852548,34.54,78427.99,3.0,-0.20808,0.00012,20.31535]
[1777796857584,34.54,78427.66,3.0,-0.20812,0.00012,20.31719]
[1777796861747,34.54,78424.7,3.0,-0.20846,0.00012,20.33614]
[1777796863758,34.54,78415.27,3.0,-0.20956,0.00012,20.39704]
[1777796863776,34.54,78415.27,3.0,-0.20956,0.00012,20.39704]
[1777796863964,34.54,78415.27,3.0,-0.20956,0.00012,20.39704]
[1777796864635,34.54,78411.93,3.0,-0.20995,0.00012,20.41852]
[1777796870676,34.54,78412.32,3.0,-0.20991,0.00012,20.41588]
[1777796874392,34.54,78412.44,3.0,-0.20989,0.00012,20.41507]
[1777796877099,34.54,78411.56,3.0,-0.20999,0.00012,20.42075]
[1777796882482,34.54,78411.05,3.0,-0.21005,0.00012,20.42401]
[1777796887799,34.54,78418.27,3.0,-0.20921,0.00012,20.37738]
[1777796892834,34.54,78418.11,3.0,-0.20923,0.00012,20.37873]
[1777796899577,34.54,78418.0,3.0,-0.20925,0.00012,20.37973]
[1777796905558,34.54,78417.96,3.0,-0.20926,0.00012,20.38045]
[1777796912333,34.54,78418.3,3.0,-0.20923,0.00012,20.37888]
[1777796912435,34.54,78418.3,3.0,-0.20921,0.00012,20.37531]
[1777796914146,34.54,78418.3,3.0,-0.20921,0.00012,20.37531]
[1777796920023,34.54,78417.57,3.0,-0.20929,0.00012,20.37974]
[1777796925058,34.54,78416.28,3.0,-0.20944,0.00012,20.38794]
[1777796925958,34.54,78416.28,3.0,-0.20944,0.00012,20.38794]
[1777796926128,34.54,78416.28,3.0,-0.20944,0.00012,20.38794]
[1777796926968,34.54,78415.7,3.0,-0.20951,0.00012,20.39166]
[1777796927919,34.54,78415.62,3.0,-0.20952,0.00012,20.39214]
[1777796934121,34.54,78415.25,3.0,-0.20956,0.00012,20.39435]
[1777796939228,34.54,78416.3,3.0,-0.20943,0.00012,20.38748]
[1777796940781,34.54,78416.3,3.0,-0.20943,0.00012,20.38745]
[1777796942332,34.54,78416.26,3.0,-0.20944,0.00012,20.38768]
[1777796942418,34.54,78416.26,3.0,-0.20944,0.00012,20.38767]
[1777796947033,34.54,78415.29,3.0,-0.20956,0.00012,20.39448]
[1777796952594,34.54,78415.4,3.0,-0.20956,0.00012,20.39443]
[1777796952647,34.54,78415.4,3.0,-0.20956,0.00012,20.39443]
[1777796952747,34.54,78415.47,3.0,-0.20955,0.00012,20.39411]
[1777796958289,34.54,78414.91,3.0,-0.20962,0.00012,20.39767]
[1777796965338,34.54,78412.83,3.0,-0.20986,0.00012,20.41098]
[1777796970372,34.54,78413.59,3.0,-0.20977,0.00012,20.40596]
[1777796971715,34.54,78413.59,3.0,-0.20977,0.00012,20.40596]
[1777796972415,34.54,78414.11,3.0,-0.20968,0.00012,20.39872]
[1777796977576,34.54,78414.13,3.0,-0.20968,0.00012,20.39857]
[1777796985376,34.54,78415.09,3.0,-0.20957,0.00012,20.39236]
[1777796985837,34.54,78415.09,3.0,-0.20957,0.00012,20.39236]
[1777796987587,34.54,78414.93,3.0,-0.20958,0.00012,20.39342]
[1777796991420,34.54,78414.14,3.0,-0.20968,0.00012,20.39856]
[1777796997562,34.54,78414.44,3.0,-0.20964,0.00012,20.39665]
[1777797006625,34.54,78415.01,3.0,-0.20958,0.00012,20.39299]
[1777797011597,34.54,78415.13,3.0,-0.20956,0.00012,20.39226]
[1777797012258,34.54,78415.13,3.0,-0.20956,0.00012,20.39227]
[1777797017826,34.54,78415.13,3.0,-0.20956,0.00012,20.39228]
[1777797022972,34.54,78415.02,3.0,-0.20958,0.00012,20.39305]
[1777797023606,34.54,78415.02,3.0,-0.20958,0.00012,20.39305]
[1777797024996,34.54,78415.02,3.0,-0.20958,0.00012,20.39308]
[1777797031800,34.54,78414.99,3.0,-0.20956,0.00012,20.38946]
[1777797034993,34.54,78414.91,3.0,-0.20957,0.00012,20.38999]
[1777797043915,34.54,78415.0,3.0,-0.20956,0.00012,20.38946]
[1777797045485,34.54,78415.0,3.0,-0.20956,0.00012,20.38951]
[1777797052948,34.54,78414.89,3.0,-0.20957,0.00012,20.39029]
[1777797055513,34.54,78414.96,3.0,-0.20956,0.00012,20.38985]
[1777797061168,34.54,78423.14,3.0,-0.20861,0.00012,20.33705]
[1777797068531,34.54,78422.45,3.0,-0.20869,0.00012,20.3419]
[1777797072472,34.54,78422.45,3.0,-0.2087,0.00012,20.34207]
[1777797084168,34.55,78422.08,3.0,-0.20876,0.00012,20.34535]
[1777797090210,34.55,78422.48,3.0,-0.20871,0.00012,20.34281]
[1777797095245,34.55,78421.88,3.0,-0.20875,0.00012,20.34277]
[1777797100279,34.55,78422.31,3.0,-0.2087,0.00012,20.33982]
[1777797106469,34.55,78422.38,3.0,-0.20869,0.00012,20.33923]
[1777797113373,34.54,78421.56,3.0,-0.20877,0.00012,20.34395]
[1777797118408,34.54,78421.91,3.0,-0.20873,0.00012,20.34129]
[1777797123198,34.54,78420.19,3.0,-0.20892,0.00012,20.35207]
[1777797128478,34.54,78419.82,3.0,-0.20895,0.00012,20.35383]
[1777797135527,34.54,78419.64,3.0,-0.20896,0.00012,20.35422]
[1777797140562,34.54,78419.17,3.0,-0.20901,0.00012,20.35668]
[1777797146605,34.54,78419.17,3.0,-0.20899,0.00012,20.35597]
[1777797151639,34.53,78419.21,3.0,-0.20895,0.00012,20.35125]
[1777797156675,34.53,78419.35,3.0,-0.20893,0.00012,20.34976]
[1777797169766,34.53,78419.3,3.0,-0.20891,0.00012,20.34861]
[1777797175807,34.53,78419.08,3.0,-0.20892,0.00012,20.34935]
[1777797177722,34.53,78418.97,3.0,-0.20893,0.00012,20.34995]
[1777797177822,34.53,78419.01,3.0,-0.20893,0.00012,20.34958]
[1777797179792,34.53,78419.01,3.0,-0.20893,0.00012,20.34958]
[1777797179800,34.53,78419.01,3.0,-0.20893,0.00012,20.34958]
[1777797179873,34.52,78419.01,3.0,-0.20892,0.00012,20.34906]
[1777797185878,34.52,78418.07,3.0,-0.20901,0.00012,20.35446]
[1777797190913,34.52,78416.37,3.0,-0.2092,0.00012,20.36486]
[1777797195948,34.52,78408.37,3.0,-0.21013,0.00012,20.41581]
[1777797201942,34.52,78408.18,3.0,-0.21014,0.00012,20.41602]
[1777797207027,34.51,78404.76,3.0,-0.21052,0.00012,20.43687]
[1777797210702,34.51,78404.63,3.0,-0.21052,0.00012,20.43708]
[1777797216089,34.51,78403.37,3.0,-0.21062,0.00012,20.44017]
[1777797221125,34.51,78403.45,3.0,-0.2106,0.00012,20.43871]
[1777797227829,34.5,78403.29,3.0,-0.21061,0.00012,20.43938]
[1777797233354,34.5,78401.14,3.0,-0.21084,0.00012,20.45208]
[1777797238818,34.5,78398.87,3.0,-0.21109,0.00012,20.46533]
[1777797244286,34.49,78399.09,3.0,-0.21103,0.00012,20.46244]
[1777797249321,34.49,78398.69,3.0,-0.21106,0.00012,20.46389]
[1777797254356,34.49,78398.33,3.0,-0.21108,0.00012,20.46502]
[1777797259840,34.48,78394.88,3.0,-0.21147,0.00012,20.4863]
[1777797265662,34.48,78394.11,3.0,-0.21153,0.00012,20.48957]
[1777797265725,34.48,78394.11,3.0,-0.21153,0.00012,20.48957]
[1777797265764,34.48,78394.04,3.0,-0.21154,0.00012,20.48974]
[1777797271474,34.48,78389.84,3.0,-0.21199,0.00012,20.51196]
[1777797274742,34.47,78389.77,3.0,-0.21199,0.00012,20.51204]
[1777797274840,34.47,78389.77,3.0,-0.21199,0.00012,20.51186]
[1777797280538,34.47,78388.38,3.0,-0.21215,0.00012,20.52053]
[1777797285573,34.47,78387.77,3.0,-0.21222,0.00012,20.52419]
[1777797291083,34.47,78385.58,3.0,-0.21247,0.00012,20.53808]
[1777797292826,34.47,78384.7,3.0,-0.21258,0.00012,20.54361]
[1777797298126,34.47,78383.95,3.0,-0.21266,0.00012,20.54803]
[1777797305433,34.47,78384.92,3.0,-0.21253,0.00012,20.54113]
[1777797312762,34.47,78384.65,3.0,-0.21255,0.00012,20.54232]
[1777797318804,34.47,78384.59,3.0,-0.21255,0.00012,20.54231]
[1777797323839,34.46,78384.83,3.0,-0.21252,0.00012,20.54044]
[1777797328874,34.46,78384.47,3.0,-0.21256,0.00012,20.54245]
[1777797333909,34.46,78393.09,3.0,-0.2115,0.00012,20.48263]
[1777797334755,34.46,78393.09,3.0,-0.2115,0.00012,20.48263]
[1777797335133,34.46,78393.66,3.0,-0.21143,0.00012,20.47895]
[1777797342972,34.46,78393.48,3.0,-0.21144,0.00012,20.47917]
[1777797349015,34.46,78393.6,3.0,-0.21141,0.00012,20.47764]
[1777797359085,34.46,78393.6,3.0,-0.21139,0.00012,20.47634]
[1777797360680,34.46,78393.6,3.0,-0.21139,0.00012,20.47634]
[1777797361099,34.45,78399.95,3.0,-0.21063,0.00012,20.43495]
[1777797366133,34.45,78408.04,3.0,-0.20966,0.00012,20.38177]
[1777797371450,34.45,78408.23,3.0,-0.20963,0.00012,20.37992]
[1777797373287,34.45,78408.23,3.0,-0.20962,0.00012,20.37949]
[1777797374889,34.45,78408.23,3.0,-0.20962,0.00012,20.3792]
[1777797378525,34.45,78408.32,3.0,-0.2096,0.00012,20.37807]
[1777797385270,34.44,78408.98,3.0,-0.2095,0.00012,20.37291]
[1777797388450,34.44,78409.02,3.0,-0.20949,0.00012,20.37242]
[1777797394334,34.44,78408.97,3.0,-0.20946,0.00012,20.36809]
[1777797397300,34.44,78408.97,3.0,-0.20946,0.00012,20.36809]
[1777797398454,34.44,78408.97,3.0,-0.20945,0.00012,20.36767]
[1777797398541,34.44,78408.97,3.0,-0.20945,0.00012,20.36767]
[1777797403840,34.44,78408.97,3.0,-0.20945,0.00012,20.36747]
[1777797410603,34.44,78409.03,3.0,-0.20943,0.00012,20.36639]
[1777797411088,34.44,78409.03,3.0,-0.20943,0.00012,20.36639]
[1777797422471,34.44,78409.03,3.0,-0.20941,0.00012,20.36554]
[1777797426925,34.43,78409.03,3.0,-0.2094,0.00012,20.36464]
[1777797428230,34.43,78409.03,3.0,-0.2094,0.00012,20.36456]
[1777797434620,34.43,78409.05,3.0,-0.20938,0.00012,20.36375]
[1777797439475,34.43,78409.01,3.0,-0.20938,0.00012,20.36368]
[1777797450910,34.43,78408.98,3.0,-0.20938,0.00012,20.36349]
[1777797453630,34.43,78408.98,3.0,-0.20934,0.00012,20.35912]
[1777797459830,34.43,78409.05,3.0,-0.20933,0.00012,20.35816]
[1777797465018,34.43,78409.05,3.0,-0.20933,0.00012,20.3581]
[1777797466137,34.43,78409.05,3.0,-0.20932,0.00012,20.35781]
[1777797467462,34.43,78409.05,3.0,-0.20932,0.00012,20.35771]
[1777797468450,34.43,78409.05,3.0,-0.20932,0.00012,20.35766]
[1777797473828,34.43,78408.84,3.0,-0.20934,0.00012,20.35882]
[1777797478312,34.43,78408.84,3.0,-0.20934,0.00012,20.35872]
[1777797479123,34.42,78408.84,3.0,-0.20933,0.00012,20.35852]
[1777797489644,34.42,78408.8,3.0,-0.20933,0.00012,20.35849]
[1777797490311,34.42,78408.8,3.0,-0.20933,0.00012,20.35849]
[1777797493639,34.42,78412.36,3.0,-0.20891,0.00012,20.33496]
[1777797499071,34.42,78413.02,3.0,-0.20883,0.00012,20.33061]
[1777797505113,34.42,78413.09,3.0,-0.20882,0.00012,20.33011]
[1777797510430,34.42,78413.37,3.0,-0.20879,0.00012,20.32827]
[1777797517197,34.42,78413.26,3.0,-0.20877,0.00012,20.3251]
[1777797523239,34.42,78413.17,3.0,-0.20878,0.00012,20.32567]
[1777797528274,34.42,78413.21,3.0,-0.20878,0.00012,20.32541]
[1777797528761,34.42,78413.21,3.0,-0.20878,0.00012,20.32541]
[1777797529757,34.42,78413.21,3.0,-0.20878,0.00012,20.32541]
[1777797536115,34.42,78415.82,3.0,-0.20847,0.00012,20.30843]
[1777797541365,34.42,78415.89,3.0,-0.20847,0.00012,20.30811]
[1777797546400,34.42,78415.88,3.0,-0.20847,0.00012,20.30828]
[1777797552443,34.42,78415.72,3.0,-0.20849,0.00012,20.3094]
[1777797558743,34.42,78415.72,3.0,-0.20849,0.00012,20.3094]
[1777797565438,34.42,78415.72,3.0,-0.20849,0.00012,20.30955]
[1777797570774,34.42,78415.75,3.0,-0.20849,0.00012,20.30941]
[1777797578980,34.42,78415.59,3.0,-0.20848,0.00012,20.30662]
[1777797584668,34.42,78415.85,3.0,-0.20845,0.00012,20.30513]
[1777797590711,34.42,78415.67,3.0,-0.20848,0.00012,20.30646]
[1777797597219,34.43,78415.62,3.0,-0.20849,0.00012,20.30686]
[1777797604814,34.43,78414.8,3.0,-0.20858,0.00012,20.3123]
[1777797610856,34.43,78414.97,3.0,-0.20856,0.00012,20.31121]
[1777797616300,34.43,78414.97,3.0,-0.20856,0.00012,20.31122]
[1777797626969,34.43,78414.94,3.0,-0.20857,0.00012,20.31156]
[1777797635480,34.43,78414.94,3.0,-0.20857,0.00012,20.31156]
[1777797636076,34.43,78414.9,3.0,-0.20855,0.00012,20.30813]
[1777797641775,34.43,78410.35,3.0,-0.20909,0.00012,20.3378]
[1777797646842,34.43,78409.91,3.0,-0.20914,0.00012,20.34065]
[1777797652145,34.43,78409.63,3.0,-0.20917,0.00012,20.34243]
[1777797657180,34.43,78411.05,3.0,-0.20901,0.00012,20.33315]
[1777797665241,34.43,78410.97,3.0,-0.20901,0.00012,20.33358]
[1777797670276,34.43,78410.31,3.0,-0.20909,0.00012,20.33777]
[1777797680346,34.43,78410.38,3.0,-0.20908,0.00012,20.33707]
[1777797686388,34.42,78410.31,3.0,-0.20908,0.00012,20.33735]
[1777797691423,34.42,78410.53,3.0,-0.20903,0.00012,20.33188]
[1777797697465,34.42,78410.35,3.0,-0.20905,0.00012,20.33288]
[1777797705521,34.42,78409.96,3.0,-0.20909,0.00012,20.33514]
[1777797713828,34.42,78409.96,3.0,-0.20909,0.00012,20.33514]
[1777797719619,34.42,78409.85,3.0,-0.20909,0.00012,20.33532]
[1777797724654,34.42,78409.83,3.0,-0.20909,0.00012,20.33525]
[1777797734724,34.42,78410.39,3.0,-0.20902,0.00012,20.33114]
[1777797736258,34.42,78410.39,3.0,-0.20902,0.00012,20.33114]
[1777797742780,34.42,78410.46,3.0,-0.209,0.00012,20.33039]
[1777797744446,34.42,78410.46,3.0,-0.209,0.00012,20.33039]
[1777797749830,34.42,78410.21,3.0,-0.20903,0.00012,20.33176]
[1777797755872,34.42,78409.01,3.0,-0.20914,0.00012,20.33542]
[1777797760907,34.42,78409.1,3.0,-0.20912,0.00012,20.33461]
[1777797769971,34.42,78409.45,3.0,-0.20908,0.00012,20.33194]
[1777797775008,34.42,78409.48,3.0,-0.20907,0.00012,20.33155]
[1777797783064,34.41,78410.59,3.0,-0.20893,0.00012,20.32406]
[1777797789547,34.41,78410.56,3.0,-0.20893,0.00012,20.32414]
[1777797794657,34.41,78419.05,3.0,-0.20793,0.00012,20.26886]
[1777797800099,34.42,78420.35,3.0,-0.20779,0.00012,20.26066]
[1777797805218,34.42,78421.36,3.0,-0.20767,0.00012,20.25445]
[1777797806740,34.42,78421.71,3.0,-0.20763,0.00012,20.25223]
[1777797807232,34.42,78423.74,3.0,-0.2074,0.00012,20.23906]
[1777797808147,34.42,78423.74,3.0,-0.2074,0.00012,20.23906]
[1777797813275,34.42,78435.9,3.0,-0.20594,0.00012,20.15557]
[1777797817667,34.42,78438.26,3.0,-0.20567,0.00012,20.14027]
[1777797818046,34.42,78438.13,3.0,-0.20568,0.00012,20.14117]
[1777797818268,34.42,78438.13,3.0,-0.20568,0.00012,20.14117]
[1777797818310,34.42,78437.08,3.0,-0.20581,0.00012,20.14809]
[1777797819417,34.42,78437.08,3.0,-0.20581,0.00012,20.14809]
[1777797830394,34.41,78436.29,3.0,-0.20587,0.00012,20.15186]
[1777797836436,34.41,78436.04,3.0,-0.20589,0.00012,20.15267]
[1777797841470,34.41,78435.97,3.0,-0.20588,0.00012,20.15242]
[1777797847820,34.41,78429.06,3.0,-0.20668,0.00012,20.1967]
[1777797848850,34.41,78428.71,3.0,-0.20671,0.00012,20.19859]
[1777797854562,34.4,78429.17,3.0,-0.20664,0.00012,20.19439]
[1777797860604,34.4,78429.07,3.0,-0.20663,0.00012,20.19387]
[1777797866225,34.4,78429.74,3.0,-0.20653,0.00012,20.18852]
[1777797866648,34.4,78430.29,3.0,-0.20647,0.00012,20.18473]
[1777797869268,34.4,78429.92,3.0,-0.20651,0.00012,20.18707]
[1777797869669,34.4,78429.9,3.0,-0.20651,0.00012,20.18715]
[1777797870436,34.4,78429.9,3.0,-0.20651,0.00012,20.18715]
[1777797870538,34.4,78429.9,3.0,-0.20651,0.00012,20.18696]
[1777797871009,34.4,78429.9,3.0,-0.20651,0.00012,20.18696]
[1777797871044,34.4,78429.9,3.0,-0.20648,0.00012,20.18303]
[1777797878731,34.39,78429.71,3.0,-0.20648,0.00012,20.18296]
[1777797880727,34.39,78429.78,3.0,-0.20647,0.00012,20.18232]
[1777797880746,34.39,78430.4,3.0,-0.20639,0.00012,20.17808]
[1777797888013,34.39,78430.17,3.0,-0.20642,0.00012,20.17939]
[1777797892217,34.39,78430.17,3.0,-0.20641,0.00012,20.17908]
[1777797892318,34.39,78430.17,3.0,-0.20641,0.00012,20.17897]
[1777797901829,34.39,78430.17,3.0,-0.20641,0.00012,20.17897]
[1777797908726,34.38,78430.65,3.0,-0.20631,0.00012,20.17365]
[1777797917489,34.38,78430.59,3.0,-0.2063,0.00012,20.17265]
[1777797924047,34.37,78430.58,3.0,-0.20626,0.00012,20.1707]
[1777797929083,34.37,78430.65,3.0,-0.20624,0.00012,20.16941]
[1777797936132,34.37,78430.56,3.0,-0.20621,0.00012,20.16499]
[1777797941166,34.37,78430.91,3.0,-0.20615,0.00012,20.16191]
[1777797946202,34.36,78430.95,3.0,-0.20613,0.00012,20.16087]
[1777797953251,34.36,78430.86,3.0,-0.20613,0.00012,20.16039]
[1777797960300,34.36,78430.97,3.0,-0.20609,0.00012,20.15861]
[1777797965838,34.36,78431.0,3.0,-0.20608,0.00012,20.15782]
[1777797966268,34.36,78431.0,3.0,-0.20608,0.00012,20.15782]
[1777797966342,34.36,78430.89,3.0,-0.20609,0.00012,20.15824]
[1777797967804,34.36,78430.89,3.0,-0.20609,0.00012,20.15824]
[1777797968356,34.36,78431.02,3.0,-0.20607,0.00012,20.15738]
[1777797969466,34.36,78431.02,3.0,-0.20607,0.00012,20.15738]
[1777797969546,34.36,78431.02,3.0,-0.20607,0.00012,20.15724]
[1777797969970,34.36,78431.02,3.0,-0.20607,0.00012,20.15724]
[1777797970369,34.36,78430.81,3.0,-0.2061,0.00012,20.15861]
[1777797971329,34.36,78430.81,3.0,-0.2061,0.00012,20.15861]
[1777797971377,34.36,78430.84,3.0,-0.20609,0.00012,20.15827]
[1777797971936,34.36,78430.84,3.0,-0.20609,0.00012,20.15827]
[1777797972037,34.36,78430.84,3.0,-0.20609,0.00012,20.15826]
[1777797972951,34.36,78430.84,3.0,-0.20609,0.00012,20.15826]
[1777797973052,34.36,78430.84,3.0,-0.20609,0.00012,20.15812]
[1777797973986,34.36,78430.84,3.0,-0.20609,0.00012,20.15812]
[1777797974682,34.36,78430.84,3.0,-0.20609,0.00012,20.15811]
[1777797975202,34.36,78430.84,3.0,-0.20609,0.00012,20.15811]
[1777797975246,34.36,78430.84,3.0,-0.20608,0.00012,20.15797]
[1777797980027,34.36,78430.96,3.0,-0.20607,0.00012,20.15718]
[1777797980440,34.36,78430.94,3.0,-0.20607,0.00012,20.15731]
[1777797981263,34.36,78430.94,3.0,-0.20607,0.00012,20.15731]
[1777797981805,34.36,78430.94,3.0,-0.20607,0.00012,20.15731]
[1777797981364,34.35,78430.94,3.0,-0.20607,0.00012,20.15717]
[1777797982453,34.35,78430.92,3.0,-0.20607,0.00012,20.15716]
[1777797987124,34.35,78430.95,3.0,-0.20606,0.00012,20.15639]
[1777797987233,34.35,78430.95,3.0,-0.20606,0.00012,20.15639]
[1777797987320,34.35,78430.95,3.0,-0.20605,0.00012,20.15624]
[1777797993838,34.35,78431.03,3.0,-0.20602,0.00012,20.15184]
[1777798003603,34.35,78430.32,3.0,-0.2061,0.00012,20.15654]
[1777798008638,34.35,78430.46,3.0,-0.20609,0.00012,20.15562]
[1777798017544,34.35,78430.46,3.0,-0.20609,0.00012,20.15562]
[1777798023743,34.35,78430.5,3.0,-0.20608,0.00012,20.15535]
[1777798025748,34.35,78430.5,3.0,-0.20608,0.00012,20.15535]
[1777798025849,34.35,78430.5,3.0,-0.20608,0.00012,20.15534]
[1777798031830,34.35,78430.46,3.0,-0.20608,0.00012,20.15546]
[1777798038162,34.35,78430.5,3.0,-0.20606,0.00012,20.15388]
[1777798040212,34.35,78430.61,3.0,-0.20603,0.00012,20.15258]
[1777798040764,34.35,78430.61,3.0,-0.20603,0.00012,20.15258]
[1777798044060,34.35,78430.54,3.0,-0.20604,0.00012,20.15275]
[1777798044891,34.35,78430.51,3.0,-0.20603,0.00012,20.15252]
[1777798049549,34.35,78430.54,3.0,-0.20603,0.00012,20.15233]
[1777798049650,34.35,78430.54,3.0,-0.20603,0.00012,20.15233]
[1777798055855,34.34,78432.8,3.0,-0.20573,0.00012,20.13307]
[1777798059458,34.34,78434.66,3.0,-0.2055,0.00012,20.12039]
[1777798065850,34.34,78433.55,3.0,-0.20562,0.00012,20.12692]
[1777798071459,34.34,78433.12,3.0,-0.20566,0.00012,20.12904]
[1777798074875,34.34,78433.12,3.0,-0.20565,0.00012,20.12892]
[1777798074961,34.34,78433.12,3.0,-0.20565,0.00012,20.12856]
[1777798076422,34.34,78432.61,3.0,-0.20571,0.00012,20.13193]
[1777798076455,34.34,78430.96,3.0,-0.2059,0.00012,20.14276]
[1777798082417,34.34,78432.35,3.0,-0.20573,0.00012,20.13295]
[1777798083601,34.34,78443.78,3.0,-0.20439,0.00012,20.05772]
[1777798089199,34.34,78449.85,3.0,-0.20368,0.00012,20.01789]
[1777798090449,34.34,78449.85,3.0,-0.20368,0.00012,20.01789]
[1777798090942,34.34,78449.85,3.0,-0.20368,0.00012,20.01789]
[1777798090957,34.34,78450.39,3.0,-0.20362,0.00012,20.01435]
[1777798092161,34.34,78453.97,3.0,-0.2032,0.00012,19.99067]
[1777798097869,34.33,78452.87,3.0,-0.20332,0.00012,19.99759]
[1777798102424,34.33,78452.91,3.0,-0.2033,0.00012,19.99674]
[1777798103300,34.33,78452.91,3.0,-0.2033,0.00012,19.99667]
[1777798105569,34.33,78452.87,3.0,-0.20331,0.00012,19.99679]
[1777798105767,34.33,78452.87,3.0,-0.20331,0.00012,19.99679]
[1777798105896,34.33,78452.95,3.0,-0.2033,0.00012,19.99622]
[1777798107325,34.33,78442.7,3.0,-0.20449,0.00012,20.06375]
[1777798113207,34.33,78443.36,3.0,-0.20439,0.00012,20.05556]
[1777798119409,34.33,78442.89,3.0,-0.20444,0.00012,20.05854]
[1777798124444,34.33,78442.76,3.0,-0.20446,0.00012,20.05921]
[1777798134210,34.33,78442.65,3.0,-0.20447,0.00012,20.05984]
[1777798142270,34.33,78442.65,3.0,-0.20446,0.00012,20.05933]
[1777798149620,34.33,78442.39,3.0,-0.20447,0.00012,20.06008]
[1777798155662,34.33,78439.68,3.0,-0.20478,0.00012,20.07735]
[1777798161704,34.33,78438.77,3.0,-0.20488,0.00012,20.08288]
[1777798166739,34.32,78437.08,3.0,-0.20507,0.00012,20.0937]
[1777798171861,34.32,78429.98,3.0,-0.2059,0.00012,20.14005]
[1777798177848,34.32,78429.86,3.0,-0.20588,0.00012,20.13661]
[1777798181642,34.32,78429.56,3.0,-0.20591,0.00012,20.13814]
[1777798181844,34.32,78429.29,3.0,-0.20594,0.00012,20.13984]
[1777798182780,34.32,78429.29,3.0,-0.20594,0.00012,20.13984]
[1777798182850,34.32,78429.05,3.0,-0.20597,0.00012,20.1415]
[1777798186299,34.32,78427.5,3.0,-0.20615,0.00012,20.15145]
[1777798186879,34.32,78427.11,3.0,-0.20619,0.00012,20.15393]
[1777798189595,34.32,78427.43,3.0,-0.20616,0.00012,20.15197]
[1777798195942,34.32,78427.36,3.0,-0.20618,0.00012,20.15296]
[1777798200977,34.32,78426.43,3.0,-0.20629,0.00012,20.1594]
[1777798207019,34.32,78427.0,3.0,-0.20623,0.00012,20.15599]
[1777798214067,34.33,78427.36,3.0,-0.20619,0.00012,20.15394]
[1777798216851,34.33,78427.36,3.0,-0.20619,0.00012,20.15402]
[1777798217089,34.33,78427.28,3.0,-0.2062,0.00012,20.15458]
[1777798217767,34.33,78427.28,3.0,-0.2062,0.00012,20.15458]
[1777798218096,34.33,78433.85,3.0,-0.20543,0.00012,20.1114]
[1777798223131,34.32,78437.32,3.0,-0.20501,0.00012,20.08765]
[1777798227572,34.32,78439.23,3.0,-0.20478,0.00012,20.07465]
[1777798227602,34.32,78439.19,3.0,-0.20478,0.00012,20.07465]
[1777798235024,34.32,78439.25,3.0,-0.20475,0.00012,20.07048]
[1777798240250,34.32,78439.18,3.0,-0.20476,0.00012,20.07129]
[1777798245284,34.32,78439.47,3.0,-0.20473,0.00012,20.06974]
[1777798253341,34.32,78439.47,3.0,-0.20474,0.00012,20.07029]
[1777798258376,34.33,78436.92,3.0,-0.20505,0.00012,20.08741]
[1777798263411,34.33,78435.24,3.0,-0.20525,0.00012,20.09863]
[1777798268446,34.33,78434.65,3.0,-0.20532,0.00012,20.10253]
[1777798273955,34.33,78434.45,3.0,-0.20534,0.00012,20.10377]
[1777798280531,34.33,78434.17,3.0,-0.20537,0.00012,20.10533]
[1777798287581,34.32,78430.73,3.0,-0.20576,0.00012,20.12751]
[1777798292827,34.32,78429.56,3.0,-0.20587,0.00012,20.1309]
[1777798299150,34.32,78429.46,3.0,-0.20587,0.00012,20.13092]
[1777798304699,34.32,78428.79,3.0,-0.20593,0.00012,20.13456]
[1777798310741,34.32,78428.55,3.0,-0.20595,0.00012,20.13549]
[1777798316783,34.32,78428.41,3.0,-0.20596,0.00012,20.13577]
[1777798321843,34.32,78428.36,3.0,-0.20596,0.00012,20.13578]
[1777798322497,34.32,78429.43,3.0,-0.20583,0.00012,20.12856]
[1777798323079,34.32,78429.43,3.0,-0.20583,0.00012,20.12856]
[1777798332903,34.31,78428.95,3.0,-0.20587,0.00012,20.13067]
[1777798335374,34.31,78428.35,3.0,-0.20593,0.00012,20.13445]
[1777798335924,34.31,78426.75,3.0,-0.20612,0.00012,20.14487]
[1777798337637,34.31,78424.95,3.0,-0.20633,0.00012,20.15672]
[1777798337939,34.31,78424.67,3.0,-0.20637,0.00012,20.1586]
[1777798342974,34.31,78424.41,3.0,-0.20639,0.00012,20.15985]
[1777798347751,34.31,78424.41,3.0,-0.20639,0.00012,20.15985]
[1777798347878,34.31,78424.41,3.0,-0.20639,0.00012,20.15985]
[1777798347970,34.31,78424.41,3.0,-0.20638,0.00012,20.15945]
[1777798350827,34.31,78424.71,3.0,-0.20635,0.00012,20.15791]
[1777798356246,34.31,78423.41,3.0,-0.2065,0.00012,20.16346]
[1777798356348,34.31,78423.41,3.0,-0.2065,0.00012,20.16346]
[1777798357072,34.32,78423.59,3.0,-0.20649,0.00012,20.16297]
[1777798360933,34.32,78423.54,3.0,-0.2065,0.00012,20.16339]
[1777798360961,34.32,78423.54,3.0,-0.2065,0.00012,20.16366]
[1777798367142,34.32,78423.5,3.0,-0.20653,0.00012,20.16533]
[1777798373184,34.32,78422.87,3.0,-0.20663,0.00012,20.17078]
[1777798376995,34.32,78422.91,3.0,-0.20663,0.00012,20.17112]
[1777798377212,34.33,78422.87,3.0,-0.20664,0.00012,20.17158]
[1777798377530,34.33,78422.87,3.0,-0.20664,0.00012,20.17158]
[1777798378066,34.33,78422.87,3.0,-0.20664,0.00012,20.17158]
[1777798380566,34.33,78423.0,3.0,-0.20663,0.00012,20.17082]
[1777798381240,34.33,78423.24,3.0,-0.2066,0.00012,20.16934]
[1777798388069,34.33,78423.15,3.0,-0.20662,0.00012,20.17031]
[1777798388566,34.33,78423.15,3.0,-0.20663,0.00012,20.17122]
[1777798389322,34.33,78423.15,3.0,-0.20664,0.00012,20.1714]
[1777798389423,34.33,78423.15,3.0,-0.20664,0.00012,20.17158]
[1777798394459,34.33,78423.05,3.0,-0.20665,0.00012,20.17233]
[1777798400421,34.33,78422.29,3.0,-0.20674,0.00012,20.1774]
[1777798406415,34.33,78422.34,3.0,-0.20674,0.00012,20.1771]
[1777798412458,34.33,78422.81,3.0,-0.20666,0.00012,20.17016]
[1777798413582,34.33,78422.81,3.0,-0.20666,0.00012,20.17016]
[1777798413959,34.33,78422.81,3.0,-0.20666,0.00012,20.17016]
[1777798415601,34.33,78422.81,3.0,-0.20666,0.00012,20.17016]
[1777798415614,34.33,78422.81,3.0,-0.20666,0.00012,20.17016]
[1777798421521,34.33,78421.9,3.0,-0.20678,0.00012,20.17699]
[1777798422784,34.33,78421.9,3.0,-0.20678,0.00012,20.17699]
[1777798423907,34.33,78421.9,3.0,-0.20678,0.00012,20.17712]
[1777798428383,34.33,78421.75,3.0,-0.2068,0.00012,20.17837]
[1777798428485,34.34,78421.75,3.0,-0.20681,0.00012,20.1789]
[1777798430779,34.34,78421.75,3.0,-0.20681,0.00012,20.1789]
[1777798430881,34.34,78421.75,3.0,-0.20681,0.00012,20.17888]
[1777798432524,34.34,78421.66,3.0,-0.20683,0.00012,20.1796]
[1777798433047,34.34,78421.66,3.0,-0.20683,0.00012,20.1796]
[1777798434829,34.34,78421.66,3.0,-0.20683,0.00012,20.17986]
[1777798434870,34.34,78421.48,3.0,-0.20685,0.00012,20.18116]
[1777798435499,34.34,78421.48,3.0,-0.20685,0.00012,20.18116]
[1777798435600,34.34,78421.48,3.0,-0.20685,0.00012,20.18114]
[1777798436535,34.34,78421.48,3.0,-0.20685,0.00012,20.18114]
[1777798436626,34.34,78421.32,3.0,-0.20687,0.00012,20.18232]
[1777798442073,34.34,78421.45,3.0,-0.20686,0.00012,20.18145]
[1777798442175,34.34,78422.06,3.0,-0.20678,0.00012,20.17738]
[1777798446292,34.34,78422.06,3.0,-0.20679,0.00012,20.17777]
[1777798446699,34.34,78421.6,3.0,-0.20685,0.00012,20.18104]
[1777798451734,34.34,78421.7,3.0,-0.20684,0.00012,20.18029]
[1777798456857,34.34,78421.74,3.0,-0.20683,0.00012,20.17994]
[1777798456958,34.34,78421.34,3.0,-0.20688,0.00012,20.18254]
[1777798458758,34.34,78421.56,3.0,-0.20685,0.00012,20.18122]
[1777798463394,34.34,78417.39,3.0,-0.20735,0.00012,20.20898]
[1777798463818,34.34,78417.53,3.0,-0.20734,0.00012,20.20815]
[1777798467889,34.34,78417.42,3.0,-0.20735,0.00012,20.20876]
[1777798467990,34.34,78417.16,3.0,-0.20738,0.00012,20.21043]
[1777798471646,34.34,78417.23,3.0,-0.20738,0.00012,20.21021]
[1777798477915,34.34,78417.23,3.0,-0.20737,0.00012,20.20742]
[1777798484908,34.34,78417.26,3.0,-0.20738,0.00012,20.20784]
[1777798491010,34.35,78417.23,3.0,-0.2074,0.00012,20.20945]
[1777798493267,34.35,78417.23,3.0,-0.2074,0.00012,20.20945]
[1777798499066,34.35,78414.71,3.0,-0.20772,0.00012,20.22728]
[1777798504101,34.35,78414.93,3.0,-0.20771,0.00012,20.22665]
[1777798509136,34.36,78414.63,3.0,-0.20776,0.00012,20.22921]
[1777798517192,34.36,78414.47,3.0,-0.20779,0.00012,20.23092]
[1777798522227,34.36,78414.18,3.0,-0.20783,0.00012,20.23303]
[1777798528300,34.36,78414.14,3.0,-0.20783,0.00012,20.23337]
[1777798533894,34.36,78414.03,3.0,-0.20782,0.00012,20.23029]
[1777798543709,34.36,78414.03,3.0,-0.20782,0.00012,20.23025]
[1777798549416,34.36,78414.84,3.0,-0.20772,0.00012,20.22474]
[1777798555634,34.36,78414.93,3.0,-0.20771,0.00012,20.22405]
[1777798555732,34.36,78414.93,3.0,-0.20771,0.00012,20.22395]
[1777798558792,34.36,78414.73,3.0,-0.20772,0.00012,20.2249]
[1777798562228,34.36,78414.21,3.0,-0.20778,0.00012,20.22783]
[1777798567549,34.35,78413.02,3.0,-0.20788,0.00012,20.23363]
[1777798571853,34.35,78412.98,3.0,-0.20787,0.00012,20.23305]
[1777798573857,34.35,78412.98,3.0,-0.20786,0.00012,20.23248]
[1777798574669,34.34,78412.98,3.0,-0.20785,0.00012,20.23191]
[1777798575098,34.34,78412.98,3.0,-0.20785,0.00012,20.23191]
[1777798579845,34.34,78412.84,3.0,-0.20785,0.00012,20.23143]
[1777798585675,34.34,78412.3,3.0,-0.20788,0.00012,20.23311]
[1777798587238,34.34,78412.3,3.0,-0.20788,0.00012,20.23311]
[1777798589274,34.33,78407.57,3.0,-0.20843,0.00012,20.26348]
[1777798593765,34.33,78400.77,3.0,-0.20919,0.00012,20.30273]
[1777798595838,34.33,78399.7,3.0,-0.2093,0.00012,20.30918]
[1777798596194,34.33,78399.7,3.0,-0.2093,0.00012,20.30918]
[1777798598950,34.33,78399.62,3.0,-0.2093,0.00012,20.30876]
[1777798604469,34.32,78398.28,3.0,-0.20943,0.00012,20.31613]
[1777798606532,34.32,78398.25,3.0,-0.20941,0.00012,20.31497]
[1777798611858,34.31,78398.29,3.0,-0.20937,0.00012,20.31274]
[1777798616410,34.31,78398.53,3.0,-0.20934,0.00012,20.31086]
[1777798616843,34.31,78398.39,3.0,-0.20934,0.00012,20.31082]
[1777798618577,34.31,78398.53,3.0,-0.20931,0.00012,20.30928]
[1777798626965,34.3,78399.18,3.0,-0.20919,0.00012,20.3023]
[1777798635021,34.3,78397.53,3.0,-0.20934,0.00012,20.31071]
[1777798640056,34.29,78398.82,3.0,-0.20916,0.00012,20.30082]
[1777798646098,34.29,78397.04,3.0,-0.20934,0.00012,20.31073]
[1777798647254,34.29,78397.04,3.0,-0.20934,0.00012,20.31073]
[1777798648312,34.29,78397.04,3.0,-0.20934,0.00012,20.31044]
[1777798649431,34.29,78397.03,3.0,-0.20933,0.00012,20.31022]
[1777798653018,34.28,78396.84,3.0,-0.20931,0.00012,20.30642]
[1777798653545,34.28,78396.84,3.0,-0.20931,0.00012,20.30642]
[1777798654023,34.28,78397.89,3.0,-0.20918,0.00012,20.29929]
[1777798660198,34.28,78396.95,3.0,-0.20926,0.00012,20.30351]
[1777798666240,34.27,78396.5,3.0,-0.20928,0.00012,20.30478]
[1777798672282,34.27,78396.48,3.0,-0.20926,0.00012,20.30325]
[1777798677317,34.26,78400.04,3.0,-0.20881,0.00012,20.27877]
[1777798678158,34.26,78400.04,3.0,-0.20881,0.00012,20.27877]
[1777798678323,34.26,78400.05,3.0,-0.20881,0.00012,20.27848]
[1777798680824,34.26,78399.76,3.0,-0.20883,0.00012,20.27987]
[1777798686381,34.26,78398.64,3.0,-0.20894,0.00012,20.28575]
[1777798690474,34.26,78398.67,3.0,-0.20893,0.00012,20.28532]
[1777798690575,34.26,78398.67,3.0,-0.20892,0.00012,20.28462]
[1777798696451,34.25,78398.67,3.0,-0.20889,0.00012,20.28315]
[1777798700980,34.25,78398.13,3.0,-0.20894,0.00012,20.28575]
[1777798704420,34.25,78398.07,3.0,-0.20895,0.00012,20.28592]
[1777798709542,34.24,78397.64,3.0,-0.20895,0.00012,20.28598]
[1777798712581,34.24,78397.64,3.0,-0.20895,0.00012,20.28598]
[1777798712582,34.24,78397.64,3.0,-0.20895,0.00012,20.28598]
[1777798717605,34.23,78393.53,3.0,-0.20936,0.00012,20.3062]
[1777798723333,34.23,78392.39,3.0,-0.20947,0.00012,20.31214]
[1777798723415,34.23,78392.39,3.0,-0.20947,0.00012,20.31214]
[1777798728682,34.23,78392.07,3.0,-0.20947,0.00012,20.31215]
[1777798734531,34.22,78392.0,3.0,-0.20946,0.00012,20.31154]
[1777798739781,34.22,78391.7,3.0,-0.20947,0.00012,20.31164]
[1777798745837,34.21,78392.5,3.0,-0.20935,0.00012,20.30512]
[1777798746710,34.21,78392.5,3.0,-0.20934,0.00012,20.30461]
[1777798746811,34.21,78392.5,3.0,-0.20934,0.00012,20.30436]
[1777798747892,34.21,78392.5,3.0,-0.20934,0.00012,20.30436]
[1777798748931,34.21,78392.57,3.0,-0.20932,0.00012,20.30367]
[1777798749477,34.21,78392.57,3.0,-0.20932,0.00012,20.30367]
[1777798749873,34.21,78391.7,3.0,-0.20942,0.00012,20.30914]
[1777798751165,34.21,78391.07,3.0,-0.20949,0.00012,20.31303]
[1777798756967,34.21,78390.84,3.0,-0.2095,0.00012,20.31312]
[1777798762920,34.2,78390.42,3.0,-0.20952,0.00012,20.31421]
[1777798764233,34.2,78390.42,3.0,-0.20952,0.00012,20.31421]
[1777798771766,34.2,78389.98,3.0,-0.20955,0.00012,20.31588]
[1777798772079,34.2,78389.98,3.0,-0.20955,0.00012,20.31588]
[1777798772171,34.2,78389.98,3.0,-0.20951,0.00012,20.31102]
[1777798774830,34.19,78389.98,3.0,-0.20949,0.00012,20.31026]
[1777798775530,34.19,78389.98,3.0,-0.20949,0.00012,20.31026]
[1777798781048,34.19,78388.96,3.0,-0.20958,0.00012,20.31497]
[1777798786083,34.19,78388.54,3.0,-0.20961,0.00012,20.3164]
[1777798791118,34.18,78388.39,3.0,-0.2096,0.00012,20.31606]
[1777798796152,34.18,78385.16,3.0,-0.20996,0.00012,20.33586]
[1777798801188,34.17,78390.05,3.0,-0.20936,0.00012,20.30246]
[1777798802855,34.17,78391.53,3.0,-0.20917,0.00012,20.29252]
[1777798803202,34.17,78391.5,3.0,-0.20917,0.00012,20.29248]
[1777798808237,34.17,78387.04,3.0,-0.20969,0.00012,20.32085]
[1777798811114,34.17,78387.04,3.0,-0.20969,0.00012,20.32068]
[1777798811126,34.17,78387.04,3.0,-0.20969,0.00012,20.32068]
[1777798811257,34.17,78387.07,3.0,-0.20968,0.00012,20.32013]
[1777798819314,34.16,78386.28,3.0,-0.20974,0.00012,20.32334]
[1777798825357,34.16,78386.39,3.0,-0.2097,0.00012,20.32115]
[1777798830392,34.16,78384.31,3.0,-0.20993,0.00012,20.33355]
[1777798835427,34.15,78384.56,3.0,-0.20985,0.00012,20.32675]
[1777798840462,34.15,78383.85,3.0,-0.20991,0.00012,20.33015]
[1777798851540,34.14,78383.49,3.0,-0.20991,0.00012,20.32975]
[1777798856575,34.14,78383.6,3.0,-0.20987,0.00012,20.3278]
[1777798861610,34.14,78383.09,3.0,-0.20991,0.00012,20.32994]
[1777798866699,34.13,78377.95,3.0,-0.21051,0.00012,20.36255]
[1777798869460,34.13,78376.61,3.0,-0.21065,0.00012,20.37045]
[1777798869750,34.13,78376.61,3.0,-0.21065,0.00012,20.37045]
[1777798869861,34.13,78376.4,3.0,-0.21067,0.00012,20.37153]
[1777798869863,34.13,78376.4,3.0,-0.21067,0.00012,20.37153]
[1777798870398,34.13,78376.4,3.0,-0.21067,0.00012,20.37153]
[1777798870674,34.13,78372.97,3.0,-0.21108,0.00012,20.39367]
[1777798871142,34.13,78372.97,3.0,-0.21108,0.00012,20.39367]
[1777798874137,34.13,78368.45,3.0,-0.21161,0.00012,20.42253]
[1777798874702,34.13,78368.12,3.0,-0.21165,0.00012,20.42448]
[1777798879426,34.12,78370.87,3.0,-0.2113,0.00012,20.40542]
[1777798879740,34.12,78370.72,3.0,-0.21131,0.00012,20.40613]
[1777798882588,34.12,78374.37,3.0,-0.21086,0.00012,20.38159]
[1777798885776,34.1,78374.65,3.0,-0.21071,0.00012,20.37339]
[1777798890817,34.1,78373.97,3.0,-0.21077,0.00012,20.37612]
[1777798896860,34.1,78374.68,3.0,-0.21062,0.00012,20.3659]
[1777798899286,34.1,78374.68,3.0,-0.21062,0.00012,20.3659]
[1777798900585,34.09,78374.68,3.0,-0.21061,0.00012,20.36507]
[1777798901762,34.09,78374.68,3.0,-0.2106,0.00012,20.36468]
[1777798906930,34.09,78373.02,3.0,-0.21076,0.00012,20.37304]
[1777798912058,34.08,78372.91,3.0,-0.21074,0.00012,20.37214]
[1777798912572,34.08,78372.91,3.0,-0.21074,0.00012,20.37214]
[1777798920495,34.08,78372.14,3.0,-0.21081,0.00012,20.37595]
[1777798923792,34.07,78370.24,3.0,-0.21098,0.00012,20.38512]
[1777798925615,34.07,78370.35,3.0,-0.21096,0.00012,20.38355]
[1777798930478,34.06,78372.11,3.0,-0.21071,0.00012,20.37008]
[1777798936138,34.06,78368.51,3.0,-0.2111,0.00012,20.39143]
[1777798941172,34.05,78367.02,3.0,-0.21125,0.00012,20.39963]
[1777798946209,34.05,78366.87,3.0,-0.21125,0.00012,20.39905]
[1777798951256,34.04,78366.94,3.0,-0.21122,0.00012,20.39766]
[1777798957125,34.04,78366.41,3.0,-0.21122,0.00012,20.39513]
[1777798958494,34.04,78366.34,3.0,-0.21122,0.00012,20.39528]
[1777798958671,34.04,78366.34,3.0,-0.21122,0.00012,20.39528]
[1777798958768,34.04,78366.31,3.0,-0.21122,0.00012,20.39518]
[1777798960180,34.04,78362.15,3.0,-0.21172,0.00012,20.42222]
[1777798960307,34.04,78360.02,3.0,-0.21197,0.00012,20.43592]
[1777798965342,34.03,78359.74,3.0,-0.21198,0.00012,20.43607]
[1777798972391,34.02,78359.07,3.0,-0.21202,0.00012,20.43814]
[1777798975771,34.02,78359.11,3.0,-0.212,0.00012,20.43726]
[1777798975881,34.02,78359.11,3.0,-0.212,0.00012,20.43726]
[1777798975859,34.02,78359.11,3.0,-0.21199,0.00012,20.43695]
[1777798975997,34.02,78359.11,3.0,-0.21199,0.00012,20.43695]
[1777798976070,34.02,78359.11,3.0,-0.21199,0.00012,20.43695]
[1777798976118,34.02,78359.11,3.0,-0.21199,0.00012,20.43695]
[1777798976170,34.02,78359.11,3.0,-0.21199,0.00012,20.43695]
[1777798976224,34.02,78359.11,3.0,-0.21199,0.00012,20.43695]
[1777798976848,34.02,78355.65,3.0,-0.21241,0.00012,20.45931]
[1777798980020,34.02,78356.13,3.0,-0.21233,0.00012,20.45517]
[1777798980378,34.02,78356.13,3.0,-0.21233,0.00012,20.45517]
[1777798980608,34.02,78356.13,3.0,-0.21233,0.00012,20.45517]
[1777798980788,34.02,78356.13,3.0,-0.21233,0.00012,20.45517]
[1777798980849,34.02,78356.16,3.0,-0.21232,0.00012,20.45464]
[1777798983349,34.01,78356.62,3.0,-0.21218,0.00012,20.44699]
[1777798983468,34.0,78358.92,3.0,-0.21187,0.00012,20.4297]
[1777798985492,33.99,78362.43,3.0,-0.21139,0.00012,20.40374]
[1777798985539,33.98,78363.02,3.0,-0.21127,0.00012,20.39727]
[1777798986860,33.98,78363.02,3.0,-0.21127,0.00012,20.39727]
[1777798989859,33.98,78372.35,3.0,-0.21014,0.00012,20.33557]
[1777798990517,33.98,78372.42,3.0,-0.21013,0.00012,20.3348]
[1777798993335,33.98,78372.33,3.0,-0.21013,0.00012,20.33479]
[1777798994820,33.98,78372.42,3.0,-0.21011,0.00012,20.33389]
[1777798994860,33.98,78372.26,3.0,-0.21013,0.00012,20.33464]
[1777799000588,33.98,78379.73,3.0,-0.20922,0.00012,20.28468]
[1777799002710,33.98,78379.87,3.0,-0.2092,0.00012,20.28365]
[1777799002721,33.98,78379.87,3.0,-0.2092,0.00012,20.28354]
[1777799003509,33.98,78379.87,3.0,-0.2092,0.00012,20.28354]
[1777799003609,33.98,78379.82,3.0,-0.2092,0.00012,20.28362]
[1777799004396,33.98,78379.82,3.0,-0.2092,0.00012,20.28362]
[1777799004927,33.98,78380.24,3.0,-0.20914,0.00012,20.28074]
[1777799005871,33.98,78380.24,3.0,-0.20914,0.00012,20.28074]
[1777799011666,33.97,78372.35,3.0,-0.21003,0.00012,20.3268]
[1777799016701,33.97,78371.28,3.0,-0.21013,0.00012,20.33228]
[1777799021736,33.96,78371.45,3.0,-0.21008,0.00012,20.32958]
[1777799026771,33.96,78373.08,3.0,-0.20986,0.00012,20.31729]
[1777799032817,33.95,78373.54,3.0,-0.20977,0.00012,20.31251]
[1777799039866,33.95,78373.74,3.0,-0.20971,0.00012,20.30919]
[1777799046914,33.94,78373.61,3.0,-0.2097,0.00012,20.30807]
[1777799051951,33.94,78373.13,3.0,-0.20973,0.00012,20.30984]
[1777799056985,33.93,78371.98,3.0,-0.20984,0.00012,20.31603]
[1777799058241,33.93,78371.98,3.0,-0.20984,0.00012,20.31603]
[1777799058796,33.93,78371.98,3.0,-0.20984,0.00012,20.31603]
[1777799061007,33.93,78371.98,3.0,-0.20983,0.00012,20.31546]
[1777799064216,33.93,78372.28,3.0,-0.20978,0.00012,20.3123]
[1777799075113,33.93,78372.24,3.0,-0.20972,0.00012,20.3068]
[1777799080148,33.92,78366.9,3.0,-0.21035,0.00012,20.34113]
[1777799083240,33.92,78366.32,3.0,-0.21041,0.00012,20.34456]
[1777799089411,33.92,78364.22,3.0,-0.21065,0.00012,20.35756]
[1777799094237,33.91,78369.05,3.0,-0.21002,0.00012,20.32271]
[1777799094686,33.91,78369.05,3.0,-0.21002,0.00012,20.32271]
[1777799095487,33.91,78369.44,3.0,-0.20997,0.00012,20.31996]
[1777799095823,33.91,78369.44,3.0,-0.20997,0.00012,20.31996]
[1777799098048,33.91,78375.79,3.0,-0.20919,0.00012,20.27724]
[1777799098594,33.91,78377.19,3.0,-0.20901,0.00012,20.26775]
[1777799104497,33.91,78380.72,3.0,-0.20858,0.00012,20.24406]
[1777799104577,33.91,78380.72,3.0,-0.20858,0.00012,20.24406]
[1777799104598,33.91,78380.47,3.0,-0.20861,0.00012,20.24565]
[1777799111912,33.91,78380.53,3.0,-0.20859,0.00012,20.24461]
[1777799112022,33.91,78380.53,3.0,-0.20859,0.00012,20.24461]
[1777799116875,33.9,78380.6,3.0,-0.20857,0.00012,20.24305]
[1777799122442,33.9,78380.94,3.0,-0.2085,0.00012,20.23928]
[1777799123068,33.9,78380.94,3.0,-0.2085,0.00012,20.23928]
[1777799129491,33.9,78380.99,3.0,-0.20848,0.00012,20.2382]
[1777799134526,33.9,78381.05,3.0,-0.20844,0.00012,20.23337]
[1777799141067,33.89,78381.05,3.0,-0.20843,0.00012,20.23293]
[1777799148519,33.89,78381.01,3.0,-0.20842,0.00012,20.23231]
[1777799154667,33.89,78380.81,3.0,-0.20843,0.00012,20.23271]
[1777799155422,33.89,78380.81,3.0,-0.20843,0.00012,20.23271]
[1777799160708,33.89,78380.8,3.0,-0.20842,0.00012,20.23208]
[1777799161453,33.89,78380.8,3.0,-0.20842,0.00012,20.23208]
[1777799163343,33.89,78388.02,3.0,-0.20755,0.00012,20.18406]
[1777799168765,33.88,78388.4,3.0,-0.20749,0.00012,20.18066]
[1777799169111,33.88,78388.4,3.0,-0.20749,0.00012,20.18066]
[1777799170594,33.88,78388.4,3.0,-0.20748,0.00012,20.1805]
[1777799171828,33.88,78388.4,3.0,-0.20748,0.00012,20.18034]
[1777799178285,33.88,78394.8,3.0,-0.20671,0.00012,20.13742]
[1777799179839,33.88,78394.83,3.0,-0.2067,0.00012,20.13684]
[1777799184876,33.88,78394.55,3.0,-0.20672,0.00012,20.13817]
[1777799187095,33.88,78394.44,3.0,-0.20673,0.00012,20.13883]
[1777799187102,33.88,78394.8,3.0,-0.20669,0.00012,20.13636]
[1777799189171,33.88,78394.98,3.0,-0.20666,0.00012,20.13488]
[1777799194947,33.88,78394.66,3.0,-0.20665,0.00012,20.13185]
[1777799199983,33.87,78394.66,3.0,-0.20663,0.00012,20.13086]
[1777799200366,33.87,78394.66,3.0,-0.20663,0.00012,20.13086]
[1777799202672,33.87,78394.53,3.0,-0.20664,0.00012,20.13135]
[1777799204464,33.87,78394.53,3.0,-0.20664,0.00012,20.13116]
[1777799207687,33.87,78394.66,3.0,-0.20662,0.00012,20.12993]
[1777799207713,33.87,78394.66,3.0,-0.20662,0.00012,20.12993]
[1777799207741,33.87,78394.66,3.0,-0.20662,0.00012,20.12993]
[1777799207746,33.87,78394.66,3.0,-0.20662,0.00012,20.12993]
[1777799208505,33.87,78397.41,3.0,-0.20628,0.00012,20.11112]
[1777799209046,33.87,78397.76,3.0,-0.20624,0.00012,20.10865]
[1777799209361,33.87,78397.76,3.0,-0.20624,0.00012,20.10865]
[1777799209819,33.87,78397.76,3.0,-0.20624,0.00012,20.10865]
[1777799210053,33.87,78397.79,3.0,-0.20623,0.00012,20.10845]
[1777799210842,33.87,78397.79,3.0,-0.20623,0.00012,20.10845]
[1777799212425,33.87,78397.16,3.0,-0.2063,0.00012,20.11234]
[1777799213149,33.87,78397.16,3.0,-0.2063,0.00012,20.11234]
[1777799213660,33.87,78397.53,3.0,-0.20626,0.00012,20.10973]
[1777799217162,33.86,78398.66,3.0,-0.20609,0.00012,20.10034]
[1777799218072,33.86,78398.66,3.0,-0.20609,0.00012,20.10034]
[1777799218110,33.86,78398.55,3.0,-0.2061,0.00012,20.10093]
[1777799220132,33.86,78398.68,3.0,-0.20608,0.00012,20.09987]
[1777799221742,33.86,78399.09,3.0,-0.20602,0.00012,20.09673]
[1777799221950,33.86,78399.09,3.0,-0.20602,0.00012,20.09673]
[1777799222138,33.86,78401.77,3.0,-0.2057,0.00012,20.07863]
[1777799223309,33.86,78404.4,3.0,-0.20538,0.00012,20.061]
[1777799226589,33.86,78404.77,3.0,-0.20534,0.00012,20.05834]
[1777799226659,33.86,78404.55,3.0,-0.20535,0.00012,20.05886]
[1777799232924,33.84,78404.89,3.0,-0.20522,0.00012,20.05189]
[1777799234616,33.82,78404.69,3.0,-0.20509,0.00012,20.04432]
[1777799234643,33.82,78404.69,3.0,-0.20509,0.00012,20.04432]
[1777799238527,33.81,78405.26,3.0,-0.20497,0.00012,20.03719]
[1777799238735,33.81,78405.26,3.0,-0.20497,0.00012,20.03719]
[1777799245435,33.8,78405.11,3.0,-0.20493,0.00012,20.03479]
[1777799245541,33.8,78405.11,3.0,-0.20493,0.00012,20.03479]
[1777799250094,33.8,78405.27,3.0,-0.2049,0.00012,20.03304]
[1777799250140,33.8,78405.27,3.0,-0.2049,0.00012,20.03304]
[1777799250266,33.8,78405.27,3.0,-0.2049,0.00012,20.03304]
[1777799253962,33.8,78405.27,3.0,-0.20485,0.00012,20.02803]
[1777799254064,33.8,78405.27,3.0,-0.20484,0.00012,20.02746]
[1777799254200,33.8,78405.27,3.0,-0.20484,0.00012,20.02746]
[1777799255154,33.8,78405.27,3.0,-0.20484,0.00012,20.02741]
[1777799255830,33.8,78405.27,3.0,-0.20484,0.00012,20.02741]
[1777799257125,33.8,78405.09,3.0,-0.20486,0.00012,20.02833]
[1777799257175,33.8,78405.09,3.0,-0.20485,0.00012,20.02812]
[1777799257319,33.8,78405.09,3.0,-0.20485,0.00012,20.02812]
[1777799257546,33.8,78405.09,3.0,-0.20485,0.00012,20.02812]
[1777799257626,33.8,78404.91,3.0,-0.20488,0.00012,20.02927]
[1777799261006,33.8,78406.18,3.0,-0.20472,0.00012,20.02039]
[1777799261609,33.79,78406.14,3.0,-0.20472,0.00012,20.02047]
[1777799261777,33.79,78406.14,3.0,-0.20472,0.00012,20.02047]
[1777799268192,33.79,78406.14,3.0,-0.20471,0.00012,20.01991]
[1777799268283,33.79,78406.14,3.0,-0.20471,0.00012,20.01991]
[1777799273844,33.79,78406.14,3.0,-0.20468,0.00012,20.01847]
[1777799275896,33.79,78405.96,3.0,-0.20469,0.00012,20.01892]
[1777799276118,33.79,78405.96,3.0,-0.20469,0.00012,20.01892]
[1777799278775,33.79,78406.65,3.0,-0.20459,0.00012,20.0133]
[1777799283087,33.78,78406.65,3.0,-0.20458,0.00012,20.01254]
[1777799283124,33.78,78406.65,3.0,-0.20458,0.00012,20.01237]
[1777799283254,33.78,78406.65,3.0,-0.20458,0.00012,20.01237]
[1777799284175,33.78,78406.93,3.0,-0.20454,0.00012,20.01048]
[1777799287760,33.78,78407.0,3.0,-0.20453,0.00012,20.00954]
[1777799287947,33.78,78407.0,3.0,-0.20453,0.00012,20.00954]
[1777799288003,33.78,78407.0,3.0,-0.20453,0.00012,20.00954]
[1777799288042,33.78,78407.0,3.0,-0.20453,0.00012,20.00954]
[1777799288061,33.78,78407.0,3.0,-0.20453,0.00012,20.00954]
[1777799288200,33.78,78407.03,3.0,-0.20452,0.00012,20.00917]
[1777799288675,33.78,78407.03,3.0,-0.20452,0.00012,20.00917]
[1777799289345,33.78,78410.63,3.0,-0.20409,0.00012,19.9848]
[1777799289956,33.78,78410.63,3.0,-0.20409,0.00012,19.9848]
[1777799290007,33.78,78410.63,3.0,-0.20409,0.00012,19.9848]
[1777799294916,33.75,78416.92,3.0,-0.20313,0.00012,19.93079]
[1777799294952,33.74,78416.92,3.0,-0.2031,0.00012,19.92863]
[1777799300686,33.73,78411.82,3.0,-0.20364,0.00012,19.95895]
[1777799305721,33.72,78411.89,3.0,-0.20354,0.00012,19.95336]
[1777799306971,33.72,78411.89,3.0,-0.20354,0.00012,19.95336]
[1777799307081,33.72,78411.89,3.0,-0.20354,0.00012,19.95336]
[1777799308399,33.72,78412.29,3.0,-0.20349,0.00012,19.95033]
[1777799308537,33.72,78412.29,3.0,-0.20349,0.00012,19.95033]
[1777799308612,33.72,78412.29,3.0,-0.20349,0.00012,19.95033]
[1777799308741,33.72,78415.15,3.0,-0.20315,0.00012,19.93097]
[1777799309502,33.72,78415.15,3.0,-0.20315,0.00012,19.93097]
[1777799310141,33.72,78415.15,3.0,-0.20315,0.00012,19.93097]
[1777799313531,33.72,78423.52,3.0,-0.20211,0.00012,19.87024]
[1777799313661,33.72,78423.52,3.0,-0.20211,0.00012,19.87024]
[1777799315763,33.72,78425.71,3.0,-0.20185,0.00012,19.85525]
[1777799316223,33.72,78425.71,3.0,-0.20185,0.00012,19.85525]
[1777799316626,33.72,78425.71,3.0,-0.20185,0.00012,19.85512]
[1777799317929,33.72,78428.83,3.0,-0.20148,0.00012,19.83403]
[1777799323847,33.72,78430.37,3.0,-0.20128,0.00012,19.82294]
[1777799328882,33.71,78430.35,3.0,-0.20128,0.00012,19.82249]
[1777799333917,33.71,78431.39,3.0,-0.20114,0.00012,19.81488]
[1777799338569,33.71,78430.89,3.0,-0.20119,0.00012,19.81773]
[1777799338953,33.71,78432.68,3.0,-0.20098,0.00012,19.80555]
[1777799339970,33.71,78432.68,3.0,-0.20098,0.00012,19.80555]
[1777799339978,33.71,78432.68,3.0,-0.20098,0.00012,19.80555]
[1777799340072,33.71,78433.46,3.0,-0.20089,0.00012,19.80035]
[1777799348016,33.71,78433.39,3.0,-0.20088,0.00012,19.79985]
[1777799353050,33.71,78433.36,3.0,-0.20087,0.00012,19.7994]
[1777799361107,33.7,78433.41,3.0,-0.20085,0.00012,19.79802]
[1777799371177,33.7,78433.29,3.0,-0.20082,0.00012,19.79371]
[1777799376212,33.7,78433.63,3.0,-0.20077,0.00012,19.79087]
[1777799385077,33.7,78433.52,3.0,-0.20077,0.00012,19.7913]
[1777799385209,33.7,78433.52,3.0,-0.20077,0.00012,19.7913]
[1777799391300,33.7,78433.56,3.0,-0.20075,0.00012,19.79014]
[1777799391326,33.7,78433.56,3.0,-0.20075,0.00012,19.79014]
[1777799401902,33.69,78433.56,3.0,-0.20074,0.00012,19.78939]
[1777799405831,33.69,78433.76,3.0,-0.20071,0.00012,19.78734]
[1777799407493,33.69,78433.8,3.0,-0.2007,0.00012,19.78682]
[1777799412065,33.69,78434.06,3.0,-0.20066,0.00012,19.78475]
[1777799412166,33.69,78430.63,3.0,-0.20106,0.00012,19.80776]
[1777799418508,33.69,78426.8,3.0,-0.20151,0.00012,19.83283]
[1777799422638,33.69,78426.59,3.0,-0.20152,0.00012,19.83393]
[1777799422713,33.69,78426.59,3.0,-0.20152,0.00012,19.83393]
[1777799422739,33.69,78426.59,3.0,-0.20152,0.00012,19.83383]
[1777799427848,33.69,78426.3,3.0,-0.20155,0.00012,19.8356]
[1777799430649,33.69,78426.43,3.0,-0.20154,0.00012,19.83464]
[1777799433861,33.69,78426.47,3.0,-0.2015,0.00012,19.83036]
[1777799439454,33.69,78426.75,3.0,-0.20147,0.00012,19.82829]
[1777799445503,33.69,78426.71,3.0,-0.20147,0.00012,19.82844]
[1777799451741,33.69,78426.93,3.0,-0.20144,0.00012,19.82669]
[1777799458790,33.69,78427.1,3.0,-0.20142,0.00012,19.8254]
[1777799465422,33.69,78425.61,3.0,-0.20159,0.00012,19.83533]
[1777799470874,33.68,78426.15,3.0,-0.20152,0.00012,19.83146]
[1777799472140,33.68,78426.15,3.0,-0.20152,0.00012,19.83146]
[1777799473143,33.68,78424.32,3.0,-0.20174,0.00012,19.84374]
[1777799474957,33.68,78421.75,3.0,-0.20204,0.00012,19.86093]
[1777799480027,33.68,78421.97,3.0,-0.20201,0.00012,19.85915]
[1777799484907,33.68,78421.69,3.0,-0.20204,0.00012,19.86077]
[1777799488068,33.68,78421.72,3.0,-0.20204,0.00012,19.86047]
[1777799488292,33.68,78421.72,3.0,-0.20204,0.00012,19.86047]
[1777799488335,33.68,78421.72,3.0,-0.20204,0.00012,19.86047]
[1777799490008,33.68,78411.83,3.0,-0.20321,0.00012,19.92677]
[1777799492092,33.68,78411.76,3.0,-0.20319,0.00012,19.92326]
[1777799498063,33.68,78411.39,3.0,-0.20322,0.00012,19.92498]
[1777799503721,33.68,78411.54,3.0,-0.20319,0.00012,19.92354]
[1777799509141,33.68,78411.79,3.0,-0.20315,0.00012,19.92115]
[1777799514176,33.68,78412.03,3.0,-0.20312,0.00012,19.91901]
[1777799520218,33.67,78411.99,3.0,-0.20311,0.00012,19.91867]
[1777799527267,33.67,78412.06,3.0,-0.20309,0.00012,19.91755]
[1777799538346,33.67,78411.83,3.0,-0.2031,0.00012,19.91815]
[1777799543380,33.67,78411.83,3.0,-0.2031,0.00012,19.91778]
[1777799550431,33.67,78411.92,3.0,-0.20308,0.00012,19.91667]
[1777799560500,33.67,78411.92,3.0,-0.20304,0.00012,19.91209]
[1777799565535,33.67,78412.13,3.0,-0.20301,0.00012,19.91036]
[1777799570570,33.67,78411.75,3.0,-0.20305,0.00012,19.91263]
[1777799575640,33.66,78411.83,3.0,-0.20303,0.00012,19.91186]
[1777799578884,33.66,78411.83,3.0,-0.20303,0.00012,19.91163]
[1777799584688,33.66,78411.91,3.0,-0.20301,0.00012,19.9107]
[1777799586805,33.66,78411.91,3.0,-0.20301,0.00012,19.9107]
[1777799588529,33.66,78411.82,3.0,-0.20302,0.00012,19.91114]
[1777799590734,33.66,78411.92,3.0,-0.20301,0.00012,19.91036]
[1777799590836,33.66,78411.92,3.0,-0.20301,0.00012,19.91031]
[1777799596959,33.66,78411.92,3.0,-0.20299,0.00012,19.90948]
[1777799606841,33.65,78411.39,3.0,-0.20301,0.00012,19.9106]
[1777799611877,33.65,78411.72,3.0,-0.20293,0.00012,19.90345]
[1777799617919,33.65,78411.57,3.0,-0.20293,0.00012,19.90327]
[1777799625975,33.64,78411.57,3.0,-0.2029,0.00012,19.90171]
[1777799635039,33.64,78411.46,3.0,-0.20289,0.00012,19.90073]
[1777799639199,33.64,78411.46,3.0,-0.20289,0.00012,19.90073]
[1777799639303,33.64,78411.46,3.0,-0.20289,0.00012,19.90073]
[1777799639319,33.64,78411.46,3.0,-0.20287,0.00012,19.89997]
[1777799644830,33.64,78404.51,3.0,-0.2037,0.00012,19.94665]
[1777799651151,33.64,78401.5,3.0,-0.20406,0.00012,19.96664]
[1777799660214,33.64,78401.33,3.0,-0.20407,0.00012,19.96743]
[1777799665249,33.64,78401.34,3.0,-0.20406,0.00012,19.96701]
[1777799670283,33.63,78402.86,3.0,-0.20388,0.00012,19.95642]
[1777799670613,33.63,78402.86,3.0,-0.20388,0.00012,19.95642]
[1777799677333,33.63,78402.57,3.0,-0.20388,0.00012,19.95404]
[1777799682368,33.63,78401.83,3.0,-0.20396,0.00012,19.9587]
[1777799689417,33.63,78400.86,3.0,-0.20407,0.00012,19.96474]
[1777799695459,33.63,78400.91,3.0,-0.20405,0.00012,19.96401]
[1777799701501,33.63,78401.19,3.0,-0.20401,0.00012,19.96176]
[1777799706536,33.63,78401.04,3.0,-0.20403,0.00012,19.96247]
[1777799718620,33.63,78400.93,3.0,-0.20403,0.00012,19.96254]
[1777799723656,33.63,78400.54,3.0,-0.20407,0.00012,19.96489]
[1777799729699,33.63,78399.37,3.0,-0.20421,0.00012,19.97242]
[1777799730745,33.63,78399.37,3.0,-0.20421,0.00012,19.97242]
[1777799738453,33.62,78398.37,3.0,-0.20429,0.00012,19.97481]
[1777799742939,33.62,78398.61,3.0,-0.20425,0.00012,19.97263]
[1777799749837,33.62,78398.52,3.0,-0.20425,0.00012,19.97264]
[1777799754873,33.62,78398.56,3.0,-0.20424,0.00012,19.97184]
[1777799762398,33.62,78398.15,3.0,-0.20428,0.00012,19.97424]
[1777799767963,33.62,78398.05,3.0,-0.20428,0.00012,19.97405]
[1777799772999,33.62,78398.04,3.0,-0.20427,0.00012,19.97364]
[1777799777373,33.61,78398.0,3.0,-0.20427,0.00012,19.97362]
[1777799789111,33.61,78399.01,3.0,-0.20413,0.00012,19.9654]
[1777799794146,33.61,78399.01,3.0,-0.20409,0.00012,19.96094]
[1777799801195,33.61,78399.3,3.0,-0.20404,0.00012,19.95824]
[1777799806230,33.61,78399.44,3.0,-0.20402,0.00012,19.95677]
[1777799811265,33.61,78399.33,3.0,-0.20402,0.00012,19.95698]
[1777799818333,33.6,78399.33,3.0,-0.20401,0.00012,19.95623]
[1777799823368,33.6,78399.33,3.0,-0.204,0.00012,19.95571]
[1777799829409,33.6,78399.4,3.0,-0.20398,0.00012,19.9546]
[1777799838884,33.6,78399.44,3.0,-0.20397,0.00012,19.95423]
[1777799838955,33.6,78399.44,3.0,-0.20397,0.00012,19.95423]
[1777799839142,33.6,78399.44,3.0,-0.20397,0.00012,19.95423]
[1777799844515,33.6,78402.82,3.0,-0.20354,0.00012,19.93002]
[1777799851369,33.6,78402.68,3.0,-0.20355,0.00012,19.93053]
[1777799856599,33.59,78400.63,3.0,-0.20376,0.00012,19.93954]
[1777799865662,33.59,78400.95,3.0,-0.2037,0.00012,19.93632]
[1777799870697,33.59,78400.9,3.0,-0.2037,0.00012,19.93608]
[1777799875791,33.59,78400.89,3.0,-0.20369,0.00012,19.93558]
[1777799881774,33.59,78401.08,3.0,-0.20365,0.00012,19.93363]
[1777799888823,33.58,78400.89,3.0,-0.20366,0.00012,19.93414]
[1777799902921,33.58,78401.08,3.0,-0.20362,0.00012,19.93138]
[1777799907956,33.58,78401.08,3.0,-0.20361,0.00012,19.93085]
[1777799915007,33.58,78401.01,3.0,-0.20358,0.00012,19.92669]
[1777799920143,33.58,78400.94,3.0,-0.20358,0.00012,19.92665]
[1777799927089,33.57,78400.97,3.0,-0.20356,0.00012,19.9256]
[1777799932202,33.57,78400.97,3.0,-0.20355,0.00012,19.92525]
[1777799947229,33.57,78400.97,3.0,-0.20352,0.00012,19.92316]
[1777799953740,33.57,78400.97,3.0,-0.20352,0.00012,19.92316]
[1777799962335,33.56,78402.78,3.0,-0.20326,0.00012,19.90884]
[1777799966997,33.56,78403.6,3.0,-0.20315,0.00012,19.90277]
[1777799967022,33.56,78403.6,3.0,-0.20315,0.00012,19.90277]
[1777799969962,33.56,78406.01,3.0,-0.20286,0.00012,19.88616]
[1777799969989,33.56,78406.01,3.0,-0.20286,0.00012,19.88616]
[1777799977441,33.56,78405.92,3.0,-0.20283,0.00012,19.88218]
[1777799982475,33.56,78405.31,3.0,-0.2029,0.00012,19.88568]
[1777799987509,33.55,78405.17,3.0,-0.2029,0.00012,19.88599]
[1777799994559,33.55,78405.07,3.0,-0.2029,0.00012,19.88572]
[1777799997690,33.55,78404.89,3.0,-0.20291,0.00012,19.88666]
[1777799997915,33.55,78404.89,3.0,-0.20291,0.00012,19.88666]
[1777799997925,33.55,78404.89,3.0,-0.20291,0.00012,19.88666]
[1777799997933,33.55,78404.89,3.0,-0.20291,0.00012,19.88666]
[1777799997789,33.55,78404.89,3.0,-0.20291,0.00012,19.88652]
[1777800002482,33.55,78411.38,3.0,-0.20213,0.00012,19.84257]
[1777800007649,33.55,78411.38,3.0,-0.20212,0.00012,19.84188]
[1777800009272,33.55,78412.02,3.0,-0.20204,0.00012,19.83745]
[1777800012448,33.55,78412.02,3.0,-0.20204,0.00012,19.83724]
[1777800012685,33.55,78411.84,3.0,-0.20206,0.00012,19.83824]
[1777800017720,33.54,78411.81,3.0,-0.20204,0.00012,19.83721]
[1777800022755,33.54,78411.87,3.0,-0.20201,0.00012,19.83565]
[1777800029805,33.54,78411.54,3.0,-0.20203,0.00012,19.83634]
[1777800038775,33.54,78411.54,3.0,-0.20203,0.00012,19.83634]
[1777800044909,33.53,78411.44,3.0,-0.20196,0.00012,19.82998]
[1777800048260,33.53,78412.93,3.0,-0.20177,0.00012,19.81933]
[1777800048453,33.53,78412.93,3.0,-0.20177,0.00012,19.81933]
[1777800061022,33.52,78412.3,3.0,-0.20181,0.00012,19.8212]
[1777800067064,33.52,78412.3,3.0,-0.20179,0.00012,19.82012]
[1777800072068,33.52,78412.44,3.0,-0.20176,0.00012,19.81827]
[1777800076488,33.52,78412.44,3.0,-0.20176,0.00012,19.81827]
[1777800081360,33.51,78412.41,3.0,-0.20174,0.00012,19.81741]
[1777800085217,33.51,78412.41,3.0,-0.20173,0.00012,19.81671]
[1777800086670,33.51,78412.41,3.0,-0.20172,0.00012,19.81601]
[1777800092239,33.51,78412.37,3.0,-0.20168,0.00012,19.81134]
[1777800099288,33.51,78412.55,3.0,-0.20163,0.00012,19.80878]
[1777800109358,33.5,78412.62,3.0,-0.2016,0.00012,19.80667]
[1777800110441,33.5,78412.62,3.0,-0.2016,0.00012,19.80667]
[1777800112229,33.5,78412.66,3.0,-0.20159,0.00012,19.80608]
[1777800112255,33.5,78412.66,3.0,-0.20159,0.00012,19.80608]
[1777800112481,33.5,78412.66,3.0,-0.20159,0.00012,19.80608]
[1777800115969,33.5,78412.66,3.0,-0.20158,0.00012,19.80592]
[1777800116139,33.5,78412.66,3.0,-0.20158,0.00012,19.80544]
[1777800116070,33.5,78412.66,3.0,-0.20158,0.00012,19.80544]
[1777800119428,33.5,78412.54,3.0,-0.20158,0.00012,19.80578]
[1777800126169,33.5,78412.74,3.0,-0.20155,0.00012,19.80411]
[1777800132519,33.49,78412.75,3.0,-0.20152,0.00012,19.80234]
[1777800137554,33.49,78412.61,3.0,-0.20153,0.00012,19.80251]
[1777800142588,33.49,78412.66,3.0,-0.20151,0.00012,19.80142]
[1777800146256,33.49,78412.45,3.0,-0.20153,0.00012,19.80254]
[1777800148229,33.49,78412.45,3.0,-0.20152,0.00012,19.80223]
[1777800148963,33.49,78412.45,3.0,-0.20152,0.00012,19.80223]
[1777800154443,33.48,78411.55,3.0,-0.20159,0.00012,19.80335]
[1777800155377,33.48,78414.71,3.0,-0.20121,0.00012,19.78179]
[1777800155679,33.48,78418.94,3.0,-0.2007,0.00012,19.753]
[1777800157674,33.48,78421.33,3.0,-0.20042,0.00012,19.73687]
[1777800157694,33.48,78423.91,3.0,-0.20011,0.00012,19.71946]
[1777800162729,33.48,78425.14,3.0,-0.19996,0.00012,19.71089]
[1777800168707,33.48,78425.18,3.0,-0.19995,0.00012,19.71048]
[1777800170724,33.48,78425.58,3.0,-0.1999,0.00012,19.70757]
[1777800176847,33.48,78425.11,3.0,-0.19995,0.00012,19.71035]
[1777800181882,33.48,78428.06,3.0,-0.1996,0.00012,19.69002]
[1777800184446,33.48,78428.32,3.0,-0.19957,0.00012,19.68821]
[1777800184470,33.48,78428.32,3.0,-0.19957,0.00012,19.68821]
[1777800190486,33.48,78428.48,3.0,-0.19954,0.00012,19.68683]
[1777800190531,33.48,78428.48,3.0,-0.19954,0.00012,19.68683]
[1777800191022,33.48,78428.48,3.0,-0.19954,0.00012,19.68683]
[1777800196513,33.48,78433.46,3.0,-0.19895,0.00012,19.6529]
[1777800197905,33.48,78434.94,3.0,-0.19878,0.00012,19.64283]
[1777800197999,33.48,78437.69,3.0,-0.19845,0.00012,19.62414]
[1777800203036,33.48,78446.4,3.0,-0.19744,0.00012,19.56603]
[1777800203997,33.48,78446.4,3.0,-0.19744,0.00012,19.56603]
[1777800204061,33.48,78446.4,3.0,-0.19744,0.00012,19.56603]
[1777800204142,33.48,78446.4,3.0,-0.19744,0.00012,19.56603]
[1777800204092,33.48,78450.87,3.0,-0.19692,0.00012,19.53585]
[1777800204334,33.48,78450.87,3.0,-0.19692,0.00012,19.53585]
[1777800204576,33.48,78450.87,3.0,-0.19692,0.00012,19.53585]
[1777800204957,33.48,78450.87,3.0,-0.19692,0.00012,19.53585]
[1777800205054,33.48,78460.73,3.0,-0.19576,0.00012,19.46859]
[1777800205257,33.48,78460.73,3.0,-0.19576,0.00012,19.46859]
[1777800205528,33.48,78460.73,3.0,-0.19576,0.00012,19.46859]
[1777800209543,33.48,78465.69,3.0,-0.19519,0.00012,19.43513]
[1777800210089,33.48,78465.62,3.0,-0.1952,0.00012,19.43572]
[1777800212566,33.48,78465.41,3.0,-0.19519,0.00012,19.43314]
[1777800212886,33.48,78465.41,3.0,-0.19519,0.00012,19.43314]
[1777800216219,33.48,78465.56,3.0,-0.19517,0.00012,19.43195]
[1777800218128,33.48,78465.19,3.0,-0.19522,0.00012,19.43444]
[1777800222918,33.48,78472.01,3.0,-0.19443,0.00012,19.38817]
[1777800224089,33.48,78472.54,3.0,-0.19436,0.00012,19.3846]
[1777800224107,33.48,78472.54,3.0,-0.19436,0.00012,19.3846]
[1777800224387,33.48,78473.33,3.0,-0.19427,0.00012,19.37922]
[1777800226894,33.49,78475.33,3.0,-0.19405,0.00012,19.36596]
[1777800226909,33.49,78476.42,3.0,-0.19392,0.00012,19.35873]
[1777800230098,33.49,78476.8,3.0,-0.19388,0.00012,19.35618]
[1777800230232,33.49,78475.62,3.0,-0.19402,0.00012,19.36434]
[1777800231397,33.49,78475.62,3.0,-0.19402,0.00012,19.36434]
[1777800231427,33.49,78475.76,3.0,-0.19401,0.00012,19.36378]
[1777800236331,33.49,78474.93,3.0,-0.19411,0.00012,19.36949]
[1777800242124,33.49,78475.4,3.0,-0.19405,0.00012,19.36637]
[1777800242492,33.49,78475.33,3.0,-0.19406,0.00012,19.36686]
[1777800246342,33.49,78471.1,3.0,-0.19456,0.00012,19.39585]
[1777800247107,33.49,78471.1,3.0,-0.19456,0.00012,19.39585]
[1777800252579,33.49,78470.77,3.0,-0.19459,0.00012,19.39798]
[1777800256748,33.49,78470.81,3.0,-0.19459,0.00012,19.39768]
[1777800256922,33.49,78470.81,3.0,-0.19459,0.00012,19.39768]
[1777800261095,33.49,78471.35,3.0,-0.19452,0.00012,19.39389]
[1777800267446,33.49,78471.05,3.0,-0.19456,0.00012,19.39584]
[1777800269666,33.49,78470.65,3.0,-0.1946,0.00012,19.39853]
[1777800271908,33.49,78470.69,3.0,-0.1946,0.00012,19.39824]
[1777800276721,33.49,78470.69,3.0,-0.19457,0.00012,19.39427]
[1777800277239,33.49,78470.67,3.0,-0.19457,0.00012,19.39433]
[1777800280805,33.49,78461.21,3.0,-0.19567,0.00012,19.45878]
[1777800281994,33.49,78462.47,3.0,-0.19552,0.00012,19.45007]
[1777800282915,33.49,78470.79,3.0,-0.19455,0.00012,19.39316]
[1777800283494,33.49,78467.76,3.0,-0.1949,0.00012,19.41385]
[1777800287440,33.49,78463.22,3.0,-0.19543,0.00012,19.44456]
[1777800287906,33.49,78463.22,3.0,-0.19543,0.00012,19.44456]
[1777800289442,33.48,78463.22,3.0,-0.19543,0.00012,19.44448]
[1777800290143,33.48,78463.22,3.0,-0.19543,0.00012,19.44448]
[1777800291581,33.48,78463.02,3.0,-0.19545,0.00012,19.44569]
[1777800295447,33.48,78467.55,3.0,-0.19492,0.00012,19.41445]
[1777800295685,33.48,78467.55,3.0,-0.19492,0.00012,19.41445]
[1777800295728,33.48,78471.56,3.0,-0.19445,0.00012,19.38705]
[1777800300732,33.49,78480.65,3.0,-0.1934,0.00012,19.32574]
[1777800300998,33.49,78480.65,3.0,-0.1934,0.00012,19.32574]
[1777800301190,33.49,78480.65,3.0,-0.1934,0.00012,19.32574]
[1777800301930,33.49,78482.09,3.0,-0.19324,0.00012,19.31611]
[1777800302028,33.49,78485.74,3.0,-0.19282,0.00012,19.29118]
[1777800303450,33.49,78482.02,3.0,-0.19325,0.00012,19.31675]
[1777800304304,33.49,78480.18,3.0,-0.19346,0.00012,19.3294]
[1777800305182,33.49,78484.33,3.0,-0.19299,0.00012,19.30121]
[1777800306746,33.49,78487.1,3.0,-0.19267,0.00012,19.28249]
[1777800307425,33.49,78486.8,3.0,-0.19271,0.00012,19.28481]
[1777800311732,33.49,78486.9,3.0,-0.19271,0.00012,19.28491]
[1777800312071,33.49,78486.9,3.0,-0.19271,0.00012,19.28491]
[1777800313901,33.49,78487.07,3.0,-0.1927,0.00012,19.28451]
[1777800313926,33.49,78487.86,3.0,-0.19261,0.00012,19.27935]
[1777800314277,33.49,78487.86,3.0,-0.19261,0.00012,19.27935]
[1777800314821,33.49,78487.86,3.0,-0.19261,0.00012,19.27935]
[1777800314854,33.49,78487.75,3.0,-0.19263,0.00012,19.28019]
[1777800319889,33.5,78489.4,3.0,-0.19246,0.00012,19.27013]
[1777800321299,33.5,78489.66,3.0,-0.19243,0.00012,19.2686]
[1777800321313,33.5,78489.66,3.0,-0.19243,0.00012,19.2686]
[1777800322041,33.5,78489.66,3.0,-0.19243,0.00012,19.2686]
[1777800322119,33.5,78490.08,3.0,-0.19238,0.00012,19.2658]
[1777800324071,33.5,78489.11,3.0,-0.1925,0.00012,19.27253]
[1777800325879,33.5,78488.49,3.0,-0.19257,0.00012,19.27692]
[1777800326367,33.5,78485.12,3.0,-0.19296,0.00012,19.30005]
[1777800328191,33.5,78482.8,3.0,-0.19323,0.00012,19.31596]
[1777800328623,33.5,78482.11,3.0,-0.19331,0.00012,19.32069]
[1777800329035,33.5,78482.11,3.0,-0.19331,0.00012,19.32069]
[1777800330224,33.5,78485.91,3.0,-0.19287,0.00012,19.29486]
[1777800330631,33.5,78489.94,3.0,-0.19241,0.00012,19.2673]
[1777800330805,33.5,78489.94,3.0,-0.19241,0.00012,19.2673]
[1777800330878,33.5,78489.94,3.0,-0.19241,0.00012,19.2673]
[1777800331932,33.5,78492.65,3.0,-0.19207,0.00012,19.24487]
[1777800331999,33.5,78492.65,3.0,-0.19207,0.00012,19.24487]
[1777800332008,33.5,78497.92,3.0,-0.19146,0.00012,19.20884]
[1777800335095,33.5,78505.71,3.0,-0.19056,0.00012,19.15538]
[1777800335129,33.5,78505.71,3.0,-0.19056,0.00012,19.15538]
[1777800335231,33.5,78505.99,3.0,-0.19053,0.00012,19.1535]
[1777800335793,33.5,78505.99,3.0,-0.19053,0.00012,19.1535]
[1777800336696,33.5,78507.64,3.0,-0.19034,0.00012,19.14239]
[1777800337055,33.5,78507.64,3.0,-0.19034,0.00012,19.14239]
[1777800337121,33.5,78511.04,3.0,-0.18996,0.00011,19.11928]
[1777800337426,33.5,78511.04,3.0,-0.18996,0.00011,19.11928]
[1777800338237,33.5,78511.04,3.0,-0.18996,0.00011,19.11928]
[1777800343337,33.5,78506.11,3.0,-0.19052,0.00012,19.15284]
[1777800343358,33.5,78506.11,3.0,-0.19052,0.00012,19.15284]
[1777800344971,33.5,78500.91,3.0,-0.19112,0.00012,19.18845]
[1777800346370,33.5,78498.88,3.0,-0.19135,0.00012,19.20225]
[1777800353121,33.5,78498.02,3.0,-0.19143,0.00012,19.20709]
[1777800358402,33.49,78497.39,3.0,-0.19149,0.00012,19.21074]
[1777800364137,33.49,78492.54,3.0,-0.19204,0.00012,19.2431]
[1777800364199,33.49,78492.86,3.0,-0.192,0.00012,19.24071]
[1777800367308,33.49,78501.02,3.0,-0.19106,0.00012,19.18477]
[1777800368176,33.49,78501.09,3.0,-0.19105,0.00012,19.18434]
[1777800368227,33.49,78502.37,3.0,-0.1909,0.00012,19.17542]
[1777800369100,33.49,78502.37,3.0,-0.1909,0.00012,19.17542]
[1777800369234,33.49,78503.35,3.0,-0.19078,0.00012,19.16857]
[1777800370262,33.49,78503.35,3.0,-0.19078,0.00012,19.16857]
[1777800371248,33.49,78503.93,3.0,-0.19072,0.00012,19.16453]
[1777800372298,33.49,78503.93,3.0,-0.19072,0.00012,19.16453]
[1777800373272,33.49,78503.63,3.0,-0.19075,0.00012,19.16646]
[1777800374026,33.49,78504.8,3.0,-0.19062,0.00012,19.15848]
[1777800377552,33.49,78501.6,3.0,-0.19098,0.00012,19.17997]
[1777800377613,33.49,78501.6,3.0,-0.19098,0.00012,19.17997]
[1777800379163,33.49,78500.84,3.0,-0.19106,0.00012,19.18504]
[1777800379944,33.49,78499.37,3.0,-0.19123,0.00012,19.19505]
[1777800380400,33.49,78499.37,3.0,-0.19123,0.00012,19.19488]
[1777800387360,33.49,78499.65,3.0,-0.19118,0.00012,19.19172]
[1777800388997,33.49,78499.65,3.0,-0.19118,0.00012,19.19172]
[1777800389029,33.49,78499.65,3.0,-0.19118,0.00012,19.19172]
[1777800390344,33.48,78499.69,3.0,-0.19116,0.00012,19.19089]
[1777800391222,33.48,78499.69,3.0,-0.19116,0.00012,19.19089]
[1777800399444,33.48,78500.41,3.0,-0.19103,0.00012,19.18051]
[1777800404479,33.48,78498.79,3.0,-0.1912,0.00012,19.19073]
[1777800412376,33.48,78498.39,3.0,-0.19123,0.00012,19.19267]
[1777800412425,33.48,78498.39,3.0,-0.19122,0.00012,19.19182]
[1777800416069,33.47,78498.35,3.0,-0.19122,0.00012,19.19196]
[1777800416151,33.47,78498.35,3.0,-0.19122,0.00012,19.19196]
[1777800416182,33.47,78498.35,3.0,-0.19122,0.00012,19.19196]
[1777800416503,33.47,78498.35,3.0,-0.19121,0.00012,19.19156]
[1777800416563,33.47,78498.78,3.0,-0.19117,0.00012,19.18861]
[1777800418182,33.47,78498.78,3.0,-0.19117,0.00012,19.18861]
[1777800418971,33.47,78498.83,3.0,-0.19116,0.00012,19.18807]
[1777800422327,33.47,78499.15,3.0,-0.19111,0.00012,19.18536]
[1777800422605,33.47,78496.97,3.0,-0.19136,0.00012,19.20015]
[1777800427639,33.47,78493.64,3.0,-0.19174,0.00012,19.22262]
[1777800433682,33.47,78493.27,3.0,-0.19177,0.00012,19.22462]
[1777800438717,33.47,78493.66,3.0,-0.19172,0.00012,19.22144]
[1777800443712,33.47,78493.63,3.0,-0.19172,0.00012,19.22127]
[1777800443754,33.47,78494.58,3.0,-0.19161,0.00012,19.21466]
[1777800448828,33.47,78498.38,3.0,-0.19118,0.00012,19.18936]
[1777800449413,33.47,78498.22,3.0,-0.1912,0.00012,19.19066]
[1777800449796,33.47,78498.06,3.0,-0.19122,0.00012,19.19171]
[1777800454832,33.47,78494.11,3.0,-0.19165,0.00012,19.21471]
[1777800458955,33.47,78494.13,3.0,-0.19164,0.00012,19.21426]
[1777800459254,33.47,78494.13,3.0,-0.19164,0.00012,19.21426]
[1777800462966,33.47,78497.3,3.0,-0.19127,0.00012,19.19232]
[1777800463065,33.47,78497.34,3.0,-0.19126,0.00012,19.19201]
[1777800465121,33.47,78497.34,3.0,-0.19126,0.00012,19.19201]
[1777800465371,33.47,78497.34,3.0,-0.19126,0.00012,19.19201]
[1777800465391,33.47,78497.48,3.0,-0.19125,0.00012,19.19149]
[1777800466119,33.47,78497.48,3.0,-0.19125,0.00012,19.19149]
[1777800467164,33.47,78500.9,3.0,-0.19086,0.00012,19.16797]
[1777800467375,33.47,78500.9,3.0,-0.19086,0.00012,19.16797]
[1777800467381,33.47,78505.62,3.0,-0.19031,0.00012,19.13554]
[1777800468087,33.47,78505.62,3.0,-0.19031,0.00012,19.13554]
[1777800468172,33.47,78507.98,3.0,-0.19004,0.00012,19.11918]
[1777800473774,33.47,78514.74,3.0,-0.18927,0.00011,19.07324]
[1777800475383,33.47,78514.25,3.0,-0.18933,0.00011,19.07677]
[1777800475978,33.47,78515.45,3.0,-0.1892,0.00011,19.06867]
[1777800481059,33.47,78511.9,3.0,-0.1896,0.00011,19.09311]
[1777800481157,33.47,78512.39,3.0,-0.18955,0.00011,19.08973]
[1777800482006,33.47,78512.39,3.0,-0.18955,0.00011,19.08973]
[1777800482020,33.47,78512.97,3.0,-0.18948,0.00011,19.08592]
[1777800487055,33.47,78512.49,3.0,-0.18954,0.00011,19.08935]
[1777800488822,33.47,78512.49,3.0,-0.18954,0.00011,19.08935]
[1777800494105,33.47,78513.41,3.0,-0.18944,0.00011,19.08337]
[1777800499051,33.47,78513.31,3.0,-0.18946,0.00011,19.08439]
[1777800499140,33.47,78513.62,3.0,-0.18942,0.00011,19.08235]
[1777800499797,33.47,78513.62,3.0,-0.18942,0.00011,19.08235]
[1777800500147,33.47,78514.25,3.0,-0.18935,0.00011,19.07829]
[1777800505181,33.48,78515.2,3.0,-0.18926,0.00011,19.07232]
[1777800506990,33.48,78515.2,3.0,-0.18926,0.00011,19.07232]
[1777800507091,33.48,78515.2,3.0,-0.18926,0.00011,19.07258]
[1777800507678,33.48,78515.2,3.0,-0.18926,0.00011,19.07258]
[1777800508203,33.48,78514.47,3.0,-0.18935,0.00011,19.0779]
[1777800509338,33.48,78514.47,3.0,-0.18935,0.00011,19.0779]
[1777800510980,33.48,78514.31,3.0,-0.18937,0.00011,19.07925]
[1777800511667,33.48,78514.24,3.0,-0.18935,0.00011,19.07592]
[1777800517052,33.48,78514.32,3.0,-0.18935,0.00011,19.07603]
[1777800517266,33.48,78514.92,3.0,-0.18929,0.00011,19.07203]
[1777800518589,33.48,78515.04,3.0,-0.18928,0.00011,19.07152]
[1777800519280,33.48,78515.02,3.0,-0.18929,0.00011,19.07197]
[1777800519866,33.48,78515.02,3.0,-0.18929,0.00011,19.07197]
[1777800520546,33.48,78515.02,3.0,-0.18929,0.00011,19.07211]
[1777800524810,33.48,78515.16,3.0,-0.18928,0.00011,19.07171]
[1777800525323,33.48,78515.12,3.0,-0.18929,0.00011,19.07213]
[1777800525509,33.48,78515.12,3.0,-0.18929,0.00011,19.07213]
[1777800526329,33.48,78515.23,3.0,-0.18928,0.00011,19.07152]
[1777800529080,33.48,78515.3,3.0,-0.18927,0.00011,19.07133]
[1777800529464,33.48,78515.3,3.0,-0.18927,0.00011,19.07133]
[1777800529351,33.48,78515.7,3.0,-0.18923,0.00011,19.06873]
[1777800529566,33.48,78515.7,3.0,-0.18923,0.00011,19.06873]
[1777800531042,33.48,78515.7,3.0,-0.18923,0.00011,19.06873]
[1777800531143,33.49,78515.7,3.0,-0.18926,0.00011,19.0704]
[1777800532677,33.49,78515.67,3.0,-0.18927,0.00011,19.07094]
[1777800533379,33.49,78515.27,3.0,-0.18932,0.00011,19.07402]
[1777800539487,33.49,78515.5,3.0,-0.18931,0.00011,19.07335]
[1777800540318,33.49,78515.5,3.0,-0.18931,0.00011,19.07335]
[1777800544842,33.49,78511.62,3.0,-0.18976,0.00011,19.10068]
[1777800550520,33.49,78510.58,3.0,-0.18989,0.00011,19.10829]
[1777800551202,33.49,78510.58,3.0,-0.18989,0.00011,19.10829]
[1777800556550,33.5,78508.22,3.0,-0.19017,0.00012,19.12494]
[1777800558886,33.5,78504.6,3.0,-0.19059,0.00012,19.14981]
[1777800564606,33.49,78498.71,3.0,-0.19126,0.00012,19.18977]
[1777800567469,33.49,78498.68,3.0,-0.19126,0.00012,19.18987]
[1777800570314,33.49,78495.0,3.0,-0.19168,0.00012,19.21476]
[1777800570322,33.49,78495.0,3.0,-0.19168,0.00012,19.21476]
[1777800575683,33.49,78494.01,3.0,-0.19175,0.00012,19.21651]
[1777800580718,33.49,78494.58,3.0,-0.19167,0.00012,19.21177]
[1777800585752,33.49,78494.37,3.0,-0.19168,0.00012,19.21234]
[1777800588254,33.49,78494.79,3.0,-0.19163,0.00012,19.2091]
[1777800590256,33.48,78495.72,3.0,-0.19151,0.00012,19.20237]
[1777800592564,33.48,78495.2,3.0,-0.19157,0.00012,19.20553]
[1777800599851,33.48,78495.41,3.0,-0.19152,0.00012,19.20261]
[1777800604038,33.48,78495.11,3.0,-0.19154,0.00012,19.20409]
[1777800612494,33.48,78494.75,3.0,-0.19156,0.00012,19.20535]
[1777800617241,33.47,78494.08,3.0,-0.19162,0.00012,19.20852]
[1777800618861,33.47,78493.98,3.0,-0.19162,0.00012,19.20878]
[1777800620777,33.47,78489.84,3.0,-0.1921,0.00012,19.23674]
[1777800621371,33.47,78489.84,3.0,-0.1921,0.00012,19.23674]
[1777800623492,33.47,78484.81,3.0,-0.19267,0.00012,19.27077]
[1777800624381,33.47,78480.4,3.0,-0.19318,0.00012,19.30078]
[1777800624526,33.47,78480.4,3.0,-0.19318,0.00012,19.30078]
[1777800625096,33.47,78478.83,3.0,-0.19336,0.00012,19.31119]
[1777800625964,33.47,78478.97,3.0,-0.19334,0.00012,19.30998]
[1777800631352,33.47,78477.94,3.0,-0.19344,0.00012,19.31591]
[1777800634402,33.46,78476.55,3.0,-0.19356,0.00012,19.32047]
[1777800634514,33.46,78476.37,3.0,-0.19357,0.00012,19.32144]
[1777800637315,33.46,78484.52,3.0,-0.19262,0.00012,19.26547]
[1777800642354,33.46,78490.78,3.0,-0.19189,0.00012,19.22218]
[1777800644453,33.46,78491.49,3.0,-0.19181,0.00012,19.2172]
[1777800644587,33.46,78495.58,3.0,-0.19133,0.00012,19.18908]
[1777800646040,33.46,78499.78,3.0,-0.19084,0.00012,19.16004]
[1777800646198,33.46,78499.78,3.0,-0.19084,0.00012,19.16004]
[1777800648336,33.46,78501.02,3.0,-0.1907,0.00012,19.15121]
[1777800649239,33.46,78501.2,3.0,-0.19067,0.00012,19.14982]
[1777800653339,33.46,78500.87,3.0,-0.1907,0.00012,19.15163]
[1777800653408,33.46,78497.95,3.0,-0.19104,0.00012,19.17137]
[1777800653789,33.46,78497.95,3.0,-0.19104,0.00012,19.17137]
[1777800655071,33.46,78500.78,3.0,-0.19071,0.00012,19.15191]
[1777800655579,33.46,78502.17,3.0,-0.19055,0.00012,19.14237]
[1777800657524,33.46,78502.96,3.0,-0.19045,0.00012,19.13679]
[1777800658370,33.46,78502.96,3.0,-0.19045,0.00012,19.13663]
[1777800658471,33.46,78502.96,3.0,-0.19045,0.00012,19.13648]
[1777800662826,33.46,78503.1,3.0,-0.19043,0.00012,19.13561]
[1777800663948,33.46,78502.92,3.0,-0.19046,0.00012,19.13687]
[1777800664320,33.46,78502.26,3.0,-0.19053,0.00012,19.14141]
[1777800665090,33.46,78502.26,3.0,-0.19053,0.00012,19.14141]
[1777800666402,33.46,78498.85,3.0,-0.19092,0.00012,19.16468]
[1777800669814,33.45,78489.52,3.0,-0.19199,0.00012,19.22775]
[1777800672829,33.45,78484.08,3.0,-0.1926,0.00012,19.26417]
[1777800675075,33.45,78484.15,3.0,-0.19259,0.00012,19.26305]
[1777800681439,33.45,78483.99,3.0,-0.19258,0.00012,19.26239]
[1777800686474,33.44,78482.8,3.0,-0.19269,0.00012,19.2694]
[1777800687725,33.44,78482.21,3.0,-0.19276,0.00012,19.27322]
[1777800691936,33.44,78482.2,3.0,-0.19272,0.00012,19.2685]
[1777800692471,33.44,78482.2,3.0,-0.19272,0.00012,19.2685]
[1777800696403,33.44,78482.47,3.0,-0.19268,0.00012,19.26604]
[1777800699452,33.44,78482.2,3.0,-0.1927,0.00012,19.26713]
[1777800700095,33.44,78482.17,3.0,-0.1927,0.00012,19.26716]
[1777800700276,33.44,78482.17,3.0,-0.1927,0.00012,19.26716]
[1777800706614,33.43,78475.14,3.0,-0.19349,0.00012,19.31379]
[1777800709578,33.43,78472.83,3.0,-0.19375,0.00012,19.32915]
[1777800715702,33.43,78470.51,3.0,-0.194,0.00012,19.34376]
[1777800721770,33.42,78469.38,3.0,-0.19411,0.00012,19.34994]
[1777800725904,33.42,78469.37,3.0,-0.1941,0.00012,19.34924]
[1777800726247,33.42,78469.37,3.0,-0.1941,0.00012,19.34924]
[1777800731796,33.42,78473.74,3.0,-0.19356,0.00012,19.31738]
[1777800736830,33.42,78473.92,3.0,-0.19352,0.00012,19.31523]
[1777800741866,33.41,78473.78,3.0,-0.19352,0.00012,19.31529]
[1777800746900,33.41,78470.59,3.0,-0.19388,0.00012,19.33628]
[1777800751966,33.41,78468.8,3.0,-0.19404,0.00012,19.3436]
[1777800756744,33.41,78466.71,3.0,-0.19427,0.00012,19.35686]
[1777800756955,33.41,78466.71,3.0,-0.19427,0.00012,19.35686]
[1777800756961,33.41,78466.71,3.0,-0.19427,0.00012,19.35686]
[1777800762036,33.4,78464.07,3.0,-0.19456,0.00012,19.37362]
[1777800767071,33.4,78463.47,3.0,-0.19461,0.00012,19.37654]
[1777800772106,33.4,78461.66,3.0,-0.1948,0.00012,19.38772]
[1777800777140,33.4,78464.34,3.0,-0.19447,0.00012,19.36821]
[1777800781404,33.39,78464.64,3.0,-0.19442,0.00012,19.36552]
[1777800787211,33.39,78471.46,3.0,-0.19361,0.00012,19.31761]
[1777800791891,33.39,78471.44,3.0,-0.1936,0.00012,19.31747]
[1777800796139,33.39,78460.78,3.0,-0.19483,0.00012,19.38958]
[1777800796274,33.39,78460.76,3.0,-0.19483,0.00012,19.38949]
[1777800802332,33.39,78459.09,3.0,-0.19502,0.00012,19.40035]
[1777800802416,33.39,78458.96,3.0,-0.19503,0.00012,19.40094]
[1777800808360,33.38,78451.55,3.0,-0.19588,0.00012,19.45021]
[1777800813394,33.38,78452.24,3.0,-0.19574,0.00012,19.44011]
[1777800814241,33.38,78452.24,3.0,-0.19574,0.00012,19.44011]
[1777800814402,33.38,78451.25,3.0,-0.19586,0.00012,19.44661]
[1777800819438,33.37,78450.96,3.0,-0.19587,0.00012,19.44728]
[1777800824474,33.37,78450.88,3.0,-0.19586,0.00012,19.44651]
[1777800829509,33.37,78449.0,3.0,-0.19606,0.00012,19.45804]
[1777800832487,33.37,78449.0,3.0,-0.19606,0.00012,19.45804]
[1777800832559,33.37,78449.0,3.0,-0.19604,0.00012,19.45722]
[1777800837565,33.36,78449.61,3.0,-0.19595,0.00012,19.45159]
[1777800842600,33.36,78450.3,3.0,-0.19584,0.00012,19.44546]
[1777800847635,33.36,78450.91,3.0,-0.19575,0.00012,19.43992]
[1777800848114,33.36,78450.91,3.0,-0.19575,0.00012,19.43992]
[1777800848645,33.36,78450.91,3.0,-0.19575,0.00012,19.43992]
[1777800857624,33.35,78456.0,3.0,-0.19512,0.00012,19.40308]
[1777800857701,33.35,78456.0,3.0,-0.19512,0.00012,19.40308]
[1777800862743,33.35,78459.91,3.0,-0.19464,0.00012,19.37519]
[1777800867778,33.35,78462.34,3.0,-0.19434,0.00012,19.35774]
[1777800868338,33.35,78462.34,3.0,-0.19434,0.00012,19.35774]
[1777800869077,33.35,78466.13,3.0,-0.19389,0.00012,19.33158]
[1777800874009,33.34,78478.35,3.0,-0.19243,0.00012,19.24282]
[1777800875922,33.34,78478.48,3.0,-0.19241,0.00012,19.24164]
[1777800881034,33.34,78480.08,3.0,-0.19222,0.00012,19.23048]
[1777800884898,33.34,78490.34,3.0,-0.19103,0.00012,19.15988]
[1777800887807,33.34,78492.13,3.0,-0.19082,0.00012,19.1477]
[1777800893785,33.35,78499.34,3.0,-0.19,0.00012,19.09854]
[1777800894907,33.35,78500.43,3.0,-0.18987,0.00012,19.09128]
[1777800895023,33.35,78500.43,3.0,-0.18987,0.00012,19.09128]
[1777800895532,33.35,78501.05,3.0,-0.18981,0.00012,19.08729]
[1777800896368,33.35,78501.05,3.0,-0.18981,0.00012,19.08729]
[1777800896442,33.35,78500.64,3.0,-0.18986,0.00012,19.09028]
[1777800902018,33.34,78500.86,3.0,-0.18982,0.00012,19.08773]
[1777800903878,33.34,78500.86,3.0,-0.18982,0.00012,19.08773]
[1777800904032,33.34,78499.4,3.0,-0.18998,0.00012,19.09738]
[1777800905348,33.34,78499.4,3.0,-0.18998,0.00012,19.09738]
[1777800905426,33.34,78498.33,3.0,-0.1901,0.00012,19.10442]
[1777800910278,33.34,78502.44,3.0,-0.1896,0.00012,19.07501]
[1777800915725,33.34,78503.83,3.0,-0.18942,0.00012,19.06424]
[1777800915824,33.34,78503.79,3.0,-0.18942,0.00012,19.06428]
[1777800917785,33.34,78503.79,3.0,-0.18942,0.00012,19.06428]
[1777800917909,33.34,78503.79,3.0,-0.18942,0.00012,19.06387]
[1777800918131,33.34,78503.79,3.0,-0.18942,0.00012,19.06387]
[1777800919173,33.34,78505.71,3.0,-0.18919,0.00012,19.0504]
[1777800923352,33.33,78510.41,3.0,-0.18864,0.00012,19.01728]
[1777800923424,33.33,78510.48,3.0,-0.18863,0.00012,19.01665]
[1777800923986,33.33,78510.48,3.0,-0.18863,0.00012,19.01665]
[1777800924174,33.33,78510.53,3.0,-0.18862,0.00012,19.016]
[1777800926079,33.33,78513.39,3.0,-0.18829,0.00012,18.99603]
[1777800927792,33.33,78513.97,3.0,-0.18822,0.00011,18.99185]
[1777800928201,33.33,78515.03,3.0,-0.1881,0.00011,18.98444]
[1777800928961,33.33,78515.03,3.0,-0.1881,0.00011,18.98444]
[1777800929420,33.33,78515.0,3.0,-0.1881,0.00011,18.98475]
[1777800930069,33.33,78515.0,3.0,-0.1881,0.00011,18.98475]
[1777800934222,33.33,78515.25,3.0,-0.18804,0.00011,18.97901]
[1777800934243,33.33,78515.64,3.0,-0.188,0.00011,18.97635]
[1777800937861,33.33,78517.0,3.0,-0.18785,0.00011,18.96754]
[1777800937868,33.33,78517.14,3.0,-0.18784,0.00011,18.96688]
[1777800941153,33.33,78517.11,3.0,-0.18785,0.00011,18.96724]
[1777800941818,33.33,78517.11,3.0,-0.18785,0.00011,18.96724]
[1777800941294,33.33,78517.07,3.0,-0.18785,0.00011,18.96769]
[1777800942301,33.34,78517.27,3.0,-0.18783,0.00011,18.9664]
[1777800947336,33.34,78517.27,3.0,-0.18784,0.00011,18.96693]
[1777800952371,33.34,78515.25,3.0,-0.1881,0.00011,18.98251]
[1777800954395,33.34,78515.67,3.0,-0.18807,0.00011,18.98071]
[1777800954671,33.34,78515.67,3.0,-0.18807,0.00011,18.98071]
[1777800955428,33.35,78515.46,3.0,-0.18811,0.00011,18.9833]
[1777800959175,33.35,78516.35,3.0,-0.18802,0.00011,18.97758]
[1777800959420,33.35,78516.41,3.0,-0.18801,0.00011,18.97701]
[1777800962658,33.36,78516.39,3.0,-0.18808,0.00011,18.98167]
[1777800962891,33.36,78516.39,3.0,-0.18808,0.00011,18.98167]
[1777800962759,33.36,78516.39,3.0,-0.18812,0.00011,18.98391]
[1777800967652,33.36,78516.33,3.0,-0.18813,0.00011,18.98484]
[1777800967753,33.36,78516.36,3.0,-0.18813,0.00011,18.98477]
[1777800969505,33.36,78516.36,3.0,-0.18814,0.00011,18.98515]
[1777800969606,33.36,78515.95,3.0,-0.18819,0.00011,18.98836]
[1777800972409,33.37,78516.22,3.0,-0.18816,0.00011,18.98677]
[1777800972512,33.37,78516.24,3.0,-0.18816,0.00011,18.98678]
[1777800975442,33.37,78515.85,3.0,-0.18822,0.00011,18.99024]
[1777800975533,33.37,78515.71,3.0,-0.18824,0.00011,18.99159]
[1777800980568,33.37,78515.75,3.0,-0.18825,0.00011,18.99203]
[1777800981205,33.37,78515.75,3.0,-0.18825,0.00011,18.99203]
[1777800981282,33.37,78515.75,3.0,-0.18825,0.00011,18.99217]
[1777800986612,33.38,78515.83,3.0,-0.18828,0.00011,18.99358]
[1777800991286,33.38,78515.99,3.0,-0.18828,0.00011,18.99404]
[1777800991647,33.38,78514.96,3.0,-0.18838,0.00011,18.9976]
[1777800996682,33.38,78512.25,3.0,-0.1887,0.00012,19.017]
[1777801001716,33.38,78511.67,3.0,-0.18878,0.00012,19.02156]
[1777801002941,33.38,78511.67,3.0,-0.18878,0.00012,19.02156]
[1777801003373,33.38,78511.49,3.0,-0.1888,0.00012,19.02289]
[1777801003731,33.38,78516.07,3.0,-0.18827,0.00011,18.99119]
[1777801007079,33.38,78518.03,3.0,-0.18806,0.00011,18.97832]
[1777801007887,33.38,78516.64,3.0,-0.18822,0.00011,18.98791]
[1777801010568,33.38,78516.22,3.0,-0.18826,0.00011,18.99076]
[1777801010806,33.38,78516.22,3.0,-0.18826,0.00011,18.99076]
[1777801016417,33.38,78516.54,3.0,-0.18823,0.00011,18.98841]
[1777801024641,33.38,78512.7,3.0,-0.18866,0.00012,19.01476]
[1777801027060,33.38,78512.63,3.0,-0.18867,0.00012,19.01518]
[1777801028982,33.38,78512.63,3.0,-0.18867,0.00012,19.0154]
[1777801040236,33.38,78514.47,3.0,-0.18846,0.00011,19.00254]
[1777801041536,33.38,78514.47,3.0,-0.18846,0.00011,19.00245]
[1777801042189,33.38,78514.47,3.0,-0.18846,0.00011,19.00243]
[1777801053076,33.38,78514.41,3.0,-0.18843,0.00011,18.99858]
[1777801056678,33.38,78514.44,3.0,-0.18843,0.00011,18.99831]
[1777801062139,33.38,78513.24,3.0,-0.18856,0.00011,19.00629]
[1777801067259,33.38,78514.39,3.0,-0.18843,0.00011,18.9981]
[1777801068451,33.38,78514.39,3.0,-0.18843,0.00011,18.9981]
[1777801074307,33.38,78514.7,3.0,-0.18839,0.00011,18.99567]
[1777801079342,33.38,78515.01,3.0,-0.18835,0.00011,18.99328]
[1777801081473,33.38,78515.01,3.0,-0.18835,0.00011,18.99328]
[1777801088404,33.38,78515.01,3.0,-0.18834,0.00011,18.99289]
[1777801093658,33.38,78515.11,3.0,-0.18833,0.00011,18.99202]
[1777801100489,33.38,78514.79,3.0,-0.18836,0.00011,18.99387]
[1777801105523,33.38,78514.94,3.0,-0.18834,0.00011,18.9926]
[1777801111597,33.38,78514.51,3.0,-0.18838,0.00011,18.99552]
[1777801111899,33.38,78514.51,3.0,-0.18838,0.00011,18.99552]
[1777801117622,33.38,78515.21,3.0,-0.18827,0.00011,18.98622]
[1777801119155,33.38,78514.97,3.0,-0.18829,0.00011,18.98784]
[1777801119642,33.38,78514.97,3.0,-0.18829,0.00011,18.98784]
[1777801125184,33.38,78520.48,3.0,-0.18767,0.00011,18.95026]
[1777801130713,33.38,78522.19,3.0,-0.18748,0.00011,18.93894]
[1777801131725,33.38,78522.19,3.0,-0.18748,0.00011,18.93894]
[1777801134317,33.38,78518.27,3.0,-0.18793,0.00011,18.96615]
[1777801135340,33.38,78518.31,3.0,-0.18793,0.00011,18.96588]
[1777801136140,33.38,78518.96,3.0,-0.18785,0.00011,18.96138]
[1777801136507,33.38,78518.96,3.0,-0.18785,0.00011,18.96138]
[1777801136794,33.38,78518.96,3.0,-0.18785,0.00011,18.96138]
[1777801137870,33.38,78520.78,3.0,-0.18765,0.00011,18.94905]
[1777801138286,33.38,78521.88,3.0,-0.18752,0.00011,18.94153]
[1777801140526,33.38,78522.23,3.0,-0.18749,0.00011,18.9393]
[1777801141565,33.38,78522.26,3.0,-0.18749,0.00011,18.93918]
[1777801145114,33.38,78522.05,3.0,-0.18751,0.00011,18.94077]
[1777801145820,33.38,78522.05,3.0,-0.18751,0.00011,18.94077]
[1777801145922,33.38,78522.1,3.0,-0.18751,0.00011,18.94069]
[1777801146845,33.38,78522.1,3.0,-0.18751,0.00011,18.94069]
[1777801146879,33.38,78523.97,3.0,-0.1873,0.00011,18.92819]
[1777801151429,33.38,78524.6,3.0,-0.18725,0.00011,18.92494]
[1777801153976,33.39,78525.72,3.0,-0.18713,0.00011,18.91777]
[1777801154342,33.39,78525.56,3.0,-0.18715,0.00011,18.91916]
[1777801154887,33.39,78535.13,3.0,-0.18606,0.00011,18.8531]
[1777801155339,33.39,78535.13,3.0,-0.18606,0.00011,18.8531]
[1777801156056,33.39,78545.99,3.0,-0.18483,0.00011,18.77793]
[1777801159098,33.39,78546.39,3.0,-0.18479,0.00011,18.77543]
[1777801159514,33.39,78544.24,3.0,-0.18503,0.00011,18.79046]
[1777801159528,33.39,78544.24,3.0,-0.18503,0.00011,18.79046]
[1777801160037,33.39,78544.24,3.0,-0.18503,0.00011,18.79046]
[1777801160664,33.39,78543.93,3.0,-0.18507,0.00011,18.79254]
[1777801160907,33.39,78543.93,3.0,-0.18507,0.00011,18.79254]
[1777801162298,33.39,78547.03,3.0,-0.18472,0.00011,18.77129]
[1777801162958,33.39,78547.03,3.0,-0.18472,0.00011,18.77129]
[1777801163035,33.39,78547.72,3.0,-0.18464,0.00011,18.76664]
[1777801163991,33.39,78547.72,3.0,-0.18464,0.00011,18.76664]
[1777801163996,33.39,78550.68,3.0,-0.18431,0.00011,18.74627]
[1777801164757,33.39,78550.68,3.0,-0.18431,0.00011,18.74627]
[1777801165053,33.39,78550.68,3.0,-0.18431,0.00011,18.74627]
[1777801164956,33.39,78550.89,3.0,-0.18428,0.00011,18.74479]
[1777801165135,33.39,78550.89,3.0,-0.18428,0.00011,18.74479]
[1777801165284,33.39,78550.89,3.0,-0.18428,0.00011,18.74479]
[1777801165406,33.39,78550.89,3.0,-0.18428,0.00011,18.74479]
[1777801165963,33.39,78550.69,3.0,-0.18431,0.00011,18.74616]
[1777801166152,33.39,78550.69,3.0,-0.18431,0.00011,18.74616]
[1777801166744,33.39,78550.69,3.0,-0.18431,0.00011,18.74616]
[1777801166926,33.39,78550.69,3.0,-0.18431,0.00011,18.74616]
[1777801167573,33.39,78553.54,3.0,-0.18398,0.00011,18.72638]
[1777801167605,33.39,78553.54,3.0,-0.18398,0.00011,18.72638]
[1777801168986,33.39,78571.16,3.0,-0.182,0.00011,18.60412]
[1777801169257,33.39,78571.16,3.0,-0.182,0.00011,18.60412]
[1777801169336,33.39,78571.16,3.0,-0.182,0.00011,18.60412]
[1777801169586,33.39,78571.16,3.0,-0.182,0.00011,18.60412]
[1777801170025,33.39,78571.16,3.0,-0.182,0.00011,18.60412]
[1777801171508,33.39,78568.38,3.0,-0.18229,0.00011,18.61976]
[1777801173447,33.39,78568.98,3.0,-0.18222,0.00011,18.61583]
[1777801174050,33.39,78580.39,3.0,-0.18094,0.00011,18.53666]
[1777801174551,33.39,78580.39,3.0,-0.18094,0.00011,18.53666]
[1777801174937,33.39,78580.39,3.0,-0.18094,0.00011,18.53666]
[1777801175115,33.39,78594.95,3.0,-0.17932,0.00011,18.43557]
[1777801176119,33.39,78594.95,3.0,-0.17932,0.00011,18.43557]
[1777801177050,33.39,78593.76,3.0,-0.17946,0.00011,18.44395]
[1777801178266,33.39,78593.83,3.0,-0.17945,0.00011,18.44341]
[1777801183273,33.39,78589.86,3.0,-0.17989,0.00011,18.47088]
[1777801183479,33.39,78589.86,3.0,-0.17989,0.00011,18.47088]
[1777801183516,33.39,78589.86,3.0,-0.17989,0.00011,18.47088]
[1777801183543,33.39,78589.86,3.0,-0.17989,0.00011,18.47088]
[1777801183614,33.39,78589.86,3.0,-0.17989,0.00011,18.47088]
[1777801183681,33.39,78589.86,3.0,-0.17989,0.00011,18.47088]
[1777801183772,33.39,78589.86,3.0,-0.17989,0.00011,18.47088]
[1777801184100,33.39,78578.56,3.0,-0.18115,0.00011,18.54939]
[1777801184271,33.39,78578.56,3.0,-0.18115,0.00011,18.54939]
[1777801184946,33.39,78578.56,3.0,-0.18115,0.00011,18.54939]
[1777801189605,33.39,78574.8,3.0,-0.18158,0.00011,18.57581]
[1777801189905,33.39,78574.8,3.0,-0.18158,0.00011,18.57581]
[1777801190142,33.39,78587.95,3.0,-0.1801,0.00011,18.48442]
[1777801190775,33.39,78587.95,3.0,-0.1801,0.00011,18.48442]
[1777801191148,33.39,78590.48,3.0,-0.17982,0.00011,18.46686]
[1777801194381,33.39,78586.4,3.0,-0.18029,0.00011,18.49595]
[1777801194480,33.39,78586.04,3.0,-0.18033,0.00011,18.49866]
[1777801197039,33.39,78585.82,3.0,-0.18036,0.00011,18.50019]
[1777801198427,33.39,78589.77,3.0,-0.17992,0.00011,18.47277]
[1777801198432,33.39,78589.77,3.0,-0.17992,0.00011,18.47277]
[1777801199060,33.39,78589.77,3.0,-0.17992,0.00011,18.47277]
[1777801204547,33.39,78593.29,3.0,-0.17953,0.00011,18.44879]
[1777801206775,33.39,78591.7,3.0,-0.17971,0.00011,18.46013]
[1777801208340,33.4,78588.19,3.0,-0.18011,0.00011,18.48482]
[1777801210562,33.39,78576.21,3.0,-0.18145,0.00011,18.56806]
[1777801213794,33.39,78573.32,3.0,-0.18177,0.00011,18.58793]
[1777801213892,33.39,78572.84,3.0,-0.18182,0.00011,18.59104]
[1777801219347,33.39,78567.26,3.0,-0.18244,0.00011,18.62958]
[1777801222147,33.39,78567.06,3.0,-0.18247,0.00011,18.63092]
[1777801227157,33.39,78564.73,3.0,-0.18272,0.00011,18.64673]
[1777801229335,33.39,78564.59,3.0,-0.18273,0.00011,18.64735]
[1777801230305,33.39,78562.04,3.0,-0.18302,0.00011,18.66505]
[1777801232983,33.39,78561.79,3.0,-0.18302,0.00011,18.66248]
[1777801235459,33.39,78550.7,3.0,-0.18427,0.00011,18.7392]
[1777801240494,33.39,78550.22,3.0,-0.18431,0.00011,18.74185]
[1777801245627,33.39,78554.65,3.0,-0.1838,0.00011,18.71086]
[1777801253585,33.39,78551.0,3.0,-0.1842,0.00011,18.73536]
[1777801258620,33.39,78550.16,3.0,-0.18429,0.00011,18.74077]
[1777801263655,33.38,78548.71,3.0,-0.18445,0.00011,18.75038]
[1777801268689,33.38,78548.69,3.0,-0.18445,0.00011,18.7501]
[1777801274732,33.38,78548.07,3.0,-0.18451,0.00011,18.75392]
[1777801276491,33.38,78548.07,3.0,-0.18451,0.00011,18.75392]
[1777801276514,33.38,78548.07,3.0,-0.18451,0.00011,18.75392]
[1777801278960,33.38,78547.35,3.0,-0.18459,0.00011,18.75857]
[1777801284802,33.38,78544.49,3.0,-0.1849,0.00011,18.77786]
[1777801289004,33.38,78544.67,3.0,-0.18488,0.00011,18.77649]
[1777801292513,33.38,78548.69,3.0,-0.18439,0.00011,18.74402]
[1777801293351,33.38,78548.72,3.0,-0.18438,0.00011,18.74366]
[1777801297960,33.38,78545.58,3.0,-0.18473,0.00011,18.76478]
[1777801304942,33.38,78544.92,3.0,-0.18479,0.00011,18.76892]
[1777801311089,33.38,78544.42,3.0,-0.18485,0.00011,18.77224]
[1777801317034,33.37,78544.24,3.0,-0.18486,0.00011,18.77319]
[1777801324084,33.37,78544.07,3.0,-0.18488,0.00011,18.77413]
[1777801329283,33.37,78543.34,3.0,-0.18496,0.00011,18.77904]
[1777801341203,33.37,78538.33,3.0,-0.18552,0.00011,18.81295]
[1777801347245,33.37,78536.74,3.0,-0.18569,0.00011,18.82353]
[1777801348879,33.37,78536.73,3.0,-0.18569,0.00011,18.82353]
[1777801355301,33.37,78536.73,3.0,-0.18564,0.00011,18.81828]
[1777801360336,33.37,78536.61,3.0,-0.18564,0.00011,18.81812]
[1777801361378,33.37,78536.61,3.0,-0.18564,0.00011,18.81812]
[1777801369398,33.36,78536.02,3.0,-0.1857,0.00011,18.82158]
[1777801374871,33.36,78534.9,3.0,-0.18582,0.00011,18.82917]
[1777801375100,33.36,78534.9,3.0,-0.18582,0.00011,18.82917]
[1777801375180,33.36,78532.85,3.0,-0.18605,0.00011,18.84316]
[1777801375546,33.36,78520.34,3.0,-0.18749,0.00011,18.92975]
[1777801380767,33.36,78520.33,3.0,-0.18748,0.00011,18.92924]
[1777801383399,33.36,78519.79,3.0,-0.18753,0.00011,18.93254]
[1777801383496,33.36,78520.36,3.0,-0.18746,0.00011,18.92845]
[1777801388531,33.36,78522.23,3.0,-0.18724,0.00011,18.91482]
[1777801392890,33.36,78521.61,3.0,-0.1873,0.00011,18.91874]
[1777801392928,33.36,78521.87,3.0,-0.18727,0.00011,18.91671]
[1777801393876,33.36,78521.87,3.0,-0.18727,0.00011,18.91671]
[1777801393928,33.36,78529.43,3.0,-0.18641,0.00011,18.86451]
[1777801398247,33.36,78529.72,3.0,-0.18637,0.00011,18.86241]
[1777801398348,33.36,78529.72,3.0,-0.18637,0.00011,18.86233]
[1777801400644,33.36,78529.69,3.0,-0.18638,0.00011,18.86295]
[1777801400677,33.36,78530.04,3.0,-0.18635,0.00011,18.86073]
[1777801403084,33.36,78530.0,3.0,-0.18635,0.00011,18.86101]
[1777801403185,33.36,78530.0,3.0,-0.18635,0.00011,18.86093]
[1777801403690,33.36,78530.0,3.0,-0.18635,0.00011,18.86093]
[1777801403791,33.36,78530.0,3.0,-0.18635,0.00011,18.86114]
[1777801409638,33.36,78529.61,3.0,-0.18639,0.00011,18.86364]
[1777801415002,33.36,78529.61,3.0,-0.18639,0.00011,18.86359]
[1777801415103,33.36,78529.73,3.0,-0.18635,0.00011,18.8586]
[1777801415504,33.36,78529.73,3.0,-0.18635,0.00011,18.8586]
[1777801416126,33.36,78529.87,3.0,-0.18633,0.00011,18.8576]
[1777801418012,33.36,78530.19,3.0,-0.18629,0.00011,18.85535]
[1777801418046,33.36,78530.02,3.0,-0.18631,0.00011,18.85649]
[1777801419515,33.36,78530.07,3.0,-0.18631,0.00011,18.85636]
[1777801419755,33.36,78529.95,3.0,-0.18632,0.00011,18.85716]
[1777801425288,33.36,78529.37,3.0,-0.18639,0.00011,18.86107]
[1777801425872,33.36,78528.88,3.0,-0.18644,0.00011,18.86439]
[1777801425974,33.36,78528.3,3.0,-0.18651,0.00011,18.86837]
[1777801433853,33.36,78528.2,3.0,-0.18652,0.00011,18.86891]
[1777801437373,33.36,78526.13,3.0,-0.18675,0.00011,18.88318]
[1777801443924,33.36,78524.5,3.0,-0.18694,0.00011,18.89412]
[1777801455000,33.36,78524.57,3.0,-0.18692,0.00011,18.89321]
[1777801456505,33.36,78524.57,3.0,-0.18692,0.00011,18.89321]
[1777801464106,33.36,78524.57,3.0,-0.18692,0.00011,18.89315]
[1777801467531,33.35,78524.46,3.0,-0.18693,0.00011,18.89361]
[1777801474135,33.35,78524.32,3.0,-0.18691,0.00011,18.89046]
[1777801479170,33.35,78521.52,3.0,-0.18723,0.00011,18.90968]
[1777801479455,33.35,78521.52,3.0,-0.18723,0.00011,18.90968]
[1777801481002,33.35,78517.02,3.0,-0.18775,0.00011,18.94077]
[1777801482833,33.35,78515.46,3.0,-0.18792,0.00011,18.95138]
[1777801486557,33.35,78515.75,3.0,-0.18789,0.00011,18.94911]
[1777801489677,33.35,78515.68,3.0,-0.18789,0.00011,18.94925]
[1777801494842,33.35,78515.56,3.0,-0.1879,0.00011,18.94968]
[1777801499757,33.35,78514.29,3.0,-0.18804,0.00011,18.95807]
[1777801506359,33.35,78511.86,3.0,-0.1883,0.00012,18.97417]
[1777801507834,33.35,78511.59,3.0,-0.18833,0.00012,18.9759]
[1777801510832,33.35,78511.52,3.0,-0.18834,0.00012,18.97611]
[1777801518443,33.34,78511.16,3.0,-0.18836,0.00012,18.97728]
[1777801523300,33.34,78511.16,3.0,-0.18835,0.00012,18.97697]
[1777801526844,33.34,78511.16,3.0,-0.18834,0.00012,18.97627]
[1777801533261,33.34,78510.93,3.0,-0.18833,0.00012,18.97302]
[1777801538267,33.34,78510.74,3.0,-0.18834,0.00012,18.97363]
[1777801543567,33.34,78510.44,3.0,-0.18836,0.00012,18.97493]
[1777801545076,33.34,78510.44,3.0,-0.18836,0.00012,18.9748]
[1777801548139,33.34,78510.44,3.0,-0.18835,0.00012,18.97447]
[1777801551012,33.33,78507.16,3.0,-0.18872,0.00012,18.99642]
[1777801551482,33.33,78507.16,3.0,-0.18872,0.00012,18.99642]
[1777801553432,33.33,78506.25,3.0,-0.18882,0.00012,19.00241]
[1777801553541,33.33,78502.32,3.0,-0.18927,0.00012,19.02947]
[1777801554295,33.33,78502.32,3.0,-0.18927,0.00012,19.02947]
[1777801554298,33.33,78498.52,3.0,-0.18971,0.00012,19.05572]
[1777801559733,33.33,78494.54,3.0,-0.19017,0.00012,19.08347]
[1777801570810,33.33,78494.15,3.0,-0.19022,0.00012,19.08621]
[1777801575845,33.33,78494.15,3.0,-0.19022,0.00012,19.08607]
[1777801580879,33.33,78494.26,3.0,-0.1902,0.00012,19.08508]
[1777801586336,33.33,78494.26,3.0,-0.1902,0.00012,19.08508]
[1777801594978,33.33,78490.98,3.0,-0.19054,0.00012,19.10268]
[1777801600014,33.33,78490.81,3.0,-0.19055,0.00012,19.10332]
[1777801600928,33.33,78490.81,3.0,-0.19055,0.00012,19.10332]
[1777801600930,33.33,78490.81,3.0,-0.19055,0.00012,19.10321]
[1777801606055,33.33,78489.84,3.0,-0.19064,0.00012,19.10855]
[1777801611091,33.32,78488.69,3.0,-0.19075,0.00012,19.11509]
[1777801616332,33.32,78488.6,3.0,-0.19074,0.00012,19.11486]
[1777801617527,33.32,78488.6,3.0,-0.19073,0.00012,19.11429]
[1777801627684,33.31,78487.55,3.0,-0.19081,0.00012,19.11857]
[1777801633870,33.31,78488.52,3.0,-0.19067,0.00012,19.11042]
[1777801639286,33.3,78488.18,3.0,-0.19067,0.00012,19.11051]
[1777801643626,33.3,78487.63,3.0,-0.19072,0.00012,19.11318]
[1777801643657,33.3,78487.63,3.0,-0.19072,0.00012,19.11318]
[1777801646787,33.3,78495.17,3.0,-0.18983,0.00012,19.06036]
[1777801646859,33.3,78495.17,3.0,-0.18983,0.00012,19.06036]
[1777801648570,33.3,78495.1,3.0,-0.18984,0.00012,19.06063]
[1777801648572,33.3,78495.1,3.0,-0.18983,0.00012,19.06041]
[1777801650000,33.3,78495.17,3.0,-0.18983,0.00012,19.05988]
[1777801650434,33.3,78495.18,3.0,-0.18982,0.00012,19.05977]
[1777801651382,33.3,78495.18,3.0,-0.18982,0.00012,19.05977]
[1777801651416,33.3,78495.33,3.0,-0.18978,0.00012,19.05456]
[1777801651836,33.3,78495.33,3.0,-0.18978,0.00012,19.05456]
[1777801652410,33.3,78495.33,3.0,-0.18978,0.00012,19.05456]
[1777801658403,33.3,78495.15,3.0,-0.18979,0.00012,19.05528]
[1777801663454,33.29,78495.18,3.0,-0.18977,0.00012,19.05419]
[1777801669507,33.29,78495.18,3.0,-0.18977,0.00012,19.05419]
[1777801675977,33.29,78495.2,3.0,-0.18975,0.00012,19.05266]
[1777801681535,33.29,78495.45,3.0,-0.1897,0.00012,19.05017]
[1777801681612,33.29,78495.45,3.0,-0.1897,0.00012,19.05017]
[1777801682915,33.29,78507.07,3.0,-0.18836,0.00012,18.9696]
[1777801686091,33.29,78508.47,3.0,-0.1882,0.00012,18.96009]
[1777801689609,33.29,78508.29,3.0,-0.18822,0.00012,18.96124]
[1777801691771,33.29,78508.29,3.0,-0.18822,0.00012,18.96106]
[1777801692639,33.29,78508.29,3.0,-0.18822,0.00012,18.96106]
[1777801693405,33.29,78508.41,3.0,-0.1882,0.00012,18.96021]
[1777801696625,33.29,78508.33,3.0,-0.18821,0.00012,18.96067]
[1777801697917,33.29,78508.37,3.0,-0.18821,0.00012,18.96056]
[1777801704744,33.29,78511.37,3.0,-0.18786,0.00012,18.93941]
[1777801710623,33.29,78511.3,3.0,-0.18786,0.00012,18.93954]
[1777801716156,33.29,78511.3,3.0,-0.18782,0.00012,18.93523]
[1777801720186,33.29,78511.3,3.0,-0.18782,0.00012,18.93508]
[1777801720287,33.29,78511.3,3.0,-0.18783,0.00012,18.93539]
[1777801720925,33.29,78511.3,3.0,-0.18783,0.00012,18.93539]
[1777801723924,33.29,78511.3,3.0,-0.18783,0.00012,18.93529]
[1777801724140,33.29,78511.3,3.0,-0.18783,0.00012,18.93529]
[1777801726360,33.29,78511.33,3.0,-0.18782,0.00012,18.93475]
[1777801727126,33.28,78511.33,3.0,-0.18781,0.00012,18.93453]
[1777801727226,33.28,78511.33,3.0,-0.18781,0.00012,18.93442]
[1777801728411,33.28,78511.33,3.0,-0.18781,0.00012,18.93442]
[1777801728424,33.28,78511.33,3.0,-0.18781,0.00012,18.93449]
[1777801729077,33.28,78511.33,3.0,-0.18781,0.00012,18.93449]
[1777801732198,33.28,78511.33,3.0,-0.18781,0.00012,18.93438]
[1777801732281,33.28,78511.33,3.0,-0.18781,0.00012,18.93406]
[1777801735047,33.28,78511.33,3.0,-0.18781,0.00012,18.93413]
[1777801735149,33.28,78511.33,3.0,-0.18781,0.00012,18.93427]
[1777801745025,33.28,78511.33,3.0,-0.18779,0.00012,18.93313]
[1777801747463,33.28,78511.33,3.0,-0.18779,0.00012,18.93313]
[1777801747564,33.28,78511.33,3.0,-0.18779,0.00012,18.93289]
[1777801753663,33.28,78511.26,3.0,-0.18779,0.00012,18.93323]
[1777801755738,33.28,78511.26,3.0,-0.18779,0.00012,18.9332]
[1777801761138,33.28,78511.59,3.0,-0.18776,0.00012,18.93138]
[1777801765530,33.28,78511.59,3.0,-0.18776,0.00012,18.93138]
[1777801771208,33.28,78511.03,3.0,-0.18781,0.00012,18.93172]
[1777801778256,33.28,78511.4,3.0,-0.18777,0.00012,18.92936]
[1777801784298,33.28,78511.36,3.0,-0.18777,0.00012,18.92982]
[1777801789300,33.28,78511.92,3.0,-0.18771,0.00012,18.92606]
[1777801795376,33.28,78515.28,3.0,-0.18733,0.00012,18.90312]
[1777801801496,33.29,78513.66,3.0,-0.18752,0.00012,18.9147]
[1777801808469,33.29,78512.04,3.0,-0.18772,0.00012,18.92674]
[1777801814511,33.29,78512.54,3.0,-0.18767,0.00012,18.92389]
[1777801819546,33.29,78511.5,3.0,-0.1878,0.00012,18.93169]
[1777801824581,33.29,78511.85,3.0,-0.18777,0.00012,18.9299]
[1777801831630,33.29,78511.79,3.0,-0.18777,0.00012,18.92727]
[1777801840695,33.3,78511.85,3.0,-0.18778,0.00012,18.92812]
[1777801845728,33.3,78510.19,3.0,-0.18798,0.00012,18.94032]
[1777801850763,33.3,78510.46,3.0,-0.18796,0.00012,18.93909]
[1777801857812,33.3,78510.36,3.0,-0.18799,0.00012,18.94061]
[1777801862847,33.3,78512.99,3.0,-0.18769,0.00012,18.92294]
[1777801866978,33.3,78514.72,3.0,-0.1875,0.00012,18.9115]
[1777801872778,33.3,78519.98,3.0,-0.1869,0.00011,18.87508]
[1777801872949,33.3,78520.03,3.0,-0.18689,0.00011,18.87478]
[1777801879967,33.31,78523.81,3.0,-0.18649,0.00011,18.85026]
[1777801885628,33.31,78523.81,3.0,-0.1865,0.00011,18.85129]
[1777801892051,33.31,78523.84,3.0,-0.18649,0.00011,18.84839]
[1777801897773,33.32,78524.34,3.0,-0.18644,0.00011,18.84548]
[1777801903722,33.32,78528.14,3.0,-0.18603,0.00011,18.82063]
[1777801905504,33.32,78530.33,3.0,-0.1858,0.00011,18.80644]
[1777801912194,33.33,78530.13,3.0,-0.18585,0.00011,18.80974]
[1777801917371,33.33,78529.7,3.0,-0.18591,0.00011,18.8134]
[1777801922712,33.33,78529.6,3.0,-0.18594,0.00011,18.815]
[1777801928306,33.34,78530.8,3.0,-0.18585,0.00011,18.80971]
[1777801941397,33.35,78530.9,3.0,-0.18592,0.00011,18.81419]
[1777801942841,33.35,78530.9,3.0,-0.18592,0.00011,18.81419]
[1777801945225,33.35,78531.1,3.0,-0.18591,0.00011,18.8137]
[1777801950395,33.35,78531.19,3.0,-0.18593,0.00011,18.81494]
[1777801958627,33.36,78530.77,3.0,-0.18598,0.00011,18.81589]
[1777801960852,33.36,78531.71,3.0,-0.18591,0.00011,18.81137]
[1777801972615,33.37,78532.61,3.0,-0.18586,0.00011,18.80859]
[1777801981678,33.38,78532.37,3.0,-0.18592,0.00011,18.81255]
[1777801989734,33.38,78534.29,3.0,-0.18574,0.00011,18.80138]
[1777801991150,33.38,78537.62,3.0,-0.18536,0.00011,18.77857]
[1777801991174,33.38,78537.62,3.0,-0.18536,0.00011,18.77857]
[1777801991561,33.38,78537.62,3.0,-0.18536,0.00011,18.77857]
[1777801991748,33.38,78543.62,3.0,-0.18469,0.00011,18.73726]
[1777801991977,33.38,78543.62,3.0,-0.18469,0.00011,18.73726]
[1777801997545,33.38,78544.77,3.0,-0.18457,0.00011,18.73002]
[1777802000546,33.39,78546.35,3.0,-0.1844,0.00011,18.71981]
[1777802000831,33.39,78546.35,3.0,-0.1844,0.00011,18.71981]
[1777802000871,33.39,78546.35,3.0,-0.1844,0.00011,18.72001]
[1777802003624,33.39,78546.57,3.0,-0.18438,0.00011,18.7185]
[1777802003678,33.39,78546.57,3.0,-0.18438,0.00011,18.7185]
[1777802003839,33.39,78546.57,3.0,-0.18438,0.00011,18.7185]
[1777802003842,33.39,78546.57,3.0,-0.18438,0.00011,18.7185]
[1777802003940,33.39,78543.31,3.0,-0.18475,0.00011,18.74113]
[1777802009874,33.39,78543.51,3.0,-0.18475,0.00011,18.74124]
[1777802014908,33.39,78542.3,3.0,-0.18488,0.00011,18.74704]
[1777802019944,33.4,78541.85,3.0,-0.18495,0.00011,18.75141]
[1777802020145,33.4,78541.85,3.0,-0.18495,0.00011,18.75141]
[1777802021958,33.4,78541.92,3.0,-0.18495,0.00011,18.7512]
[1777802022217,33.4,78541.92,3.0,-0.18495,0.00011,18.7512]
[1777802022965,33.4,78541.85,3.0,-0.18496,0.00011,18.75182]
[1777802026369,33.4,78541.89,3.0,-0.18496,0.00011,18.75222]
[1777802026471,33.4,78541.89,3.0,-0.18497,0.00011,18.75244]
[1777802030126,33.4,78541.24,3.0,-0.18505,0.00011,18.7572]
[1777802030248,33.4,78541.24,3.0,-0.18505,0.00011,18.7572]
[1777802030895,33.4,78540.96,3.0,-0.18508,0.00011,18.7595]
[1777802031492,33.4,78527.82,3.0,-0.18658,0.00011,18.85055]
[1777802036539,33.4,78523.18,3.0,-0.18712,0.00011,18.88304]
[1777802041585,33.4,78523.25,3.0,-0.18712,0.00011,18.88272]
[1777802050155,33.4,78524.06,3.0,-0.18704,0.00011,18.87806]
[1777802052234,33.4,78524.06,3.0,-0.18704,0.00011,18.87806]
[1777802058394,33.41,78523.82,3.0,-0.18707,0.00011,18.88024]
[1777802064472,33.41,78527.53,3.0,-0.18666,0.00011,18.85519]
[1777802074323,33.41,78529.48,3.0,-0.18643,0.00011,18.83913]
[1777802079346,33.41,78529.05,3.0,-0.18649,0.00011,18.84261]
[1777802080228,33.41,78529.05,3.0,-0.18649,0.00011,18.84286]
[1777802081133,33.41,78529.05,3.0,-0.18649,0.00011,18.84286]
[1777802087413,33.42,78528.59,3.0,-0.18657,0.00011,18.84764]
[1777802092448,33.42,78528.62,3.0,-0.18658,0.00011,18.84838]
[1777802098066,33.42,78528.59,3.0,-0.18659,0.00011,18.84877]
[1777802111582,33.43,78528.61,3.0,-0.18664,0.00011,18.85196]
[1777802117624,33.43,78528.97,3.0,-0.18662,0.00011,18.85056]
[1777802122659,33.43,78528.56,3.0,-0.18668,0.00011,18.85429]
[1777802128701,33.43,78526.79,3.0,-0.18689,0.00011,18.86746]
[1777802134743,33.43,78526.75,3.0,-0.18688,0.00011,18.86454]
[1777802139779,33.44,78527.08,3.0,-0.18686,0.00011,18.86284]
[1777802144854,33.44,78527.0,3.0,-0.18687,0.00011,18.86374]
[1777802148142,33.44,78527.38,3.0,-0.18684,0.00011,18.86171]
[1777802153876,33.44,78538.09,3.0,-0.18563,0.00011,18.78843]
[1777802159834,33.44,78538.17,3.0,-0.18562,0.00011,18.78818]
[1777802164953,33.44,78538.17,3.0,-0.18564,0.00011,18.78955]
[1777802172004,33.45,78537.23,3.0,-0.18577,0.00011,18.79717]
[1777802177037,33.45,78535.84,3.0,-0.18594,0.00011,18.80751]
[1777802190476,33.45,78535.37,3.0,-0.186,0.00011,18.81134]
[1777802196258,33.45,78531.32,3.0,-0.18647,0.00011,18.83731]
[1777802203288,33.46,78531.43,3.0,-0.18647,0.00011,18.83766]
[1777802214298,33.46,78531.39,3.0,-0.1865,0.00011,18.83971]
[1777802221968,33.46,78530.45,3.0,-0.18662,0.00011,18.84671]
[1777802228396,33.47,78530.15,3.0,-0.18668,0.00011,18.85043]
[1777802233430,33.47,78529.85,3.0,-0.18673,0.00011,18.85347]
[1777802238466,33.47,78529.8,3.0,-0.18675,0.00011,18.85479]
[1777802243502,33.47,78529.59,3.0,-0.18679,0.00011,18.85721]
[1777802248267,33.47,78533.34,3.0,-0.18638,0.00011,18.83211]
[1777802256283,33.48,78532.53,3.0,-0.18645,0.00011,18.83454]
[1777802261636,33.48,78532.19,3.0,-0.18652,0.00011,18.83831]
[1777802265647,33.48,78532.21,3.0,-0.18652,0.00011,18.83858]
[1777802272276,33.48,78532.21,3.0,-0.18652,0.00011,18.83872]
[1777802281776,33.49,78532.16,3.0,-0.18658,0.00011,18.84246]
[1777802289832,33.49,78532.23,3.0,-0.1866,0.00011,18.84364]
[1777802295874,33.49,78532.79,3.0,-0.18656,0.00011,18.84103]
[1777802301916,33.5,78532.75,3.0,-0.18658,0.00011,18.84256]
[1777802306951,33.5,78532.63,3.0,-0.18661,0.00011,18.84442]
[1777802316014,33.5,78532.65,3.0,-0.18661,0.00011,18.84215]
[1777802322056,33.51,78532.57,3.0,-0.18664,0.00011,18.84391]
[1777802327090,33.51,78534.35,3.0,-0.18645,0.00011,18.83265]
[1777802332126,33.51,78534.53,3.0,-0.18645,0.00011,18.83247]
[1777802332442,33.51,78534.53,3.0,-0.18645,0.00011,18.83247]
[1777802341189,33.51,78534.5,3.0,-0.18647,0.00011,18.83385]
[1777802343952,33.51,78534.5,3.0,-0.18647,0.00011,18.83385]
[1777802349060,33.52,78534.57,3.0,-0.18648,0.00011,18.83457]
[1777802350478,33.52,78534.57,3.0,-0.18649,0.00011,18.83477]
[1777802351343,33.52,78534.57,3.0,-0.18649,0.00011,18.83477]
[1777802357417,33.52,78533.3,3.0,-0.18665,0.00011,18.84452]
[1777802357597,33.52,78533.3,3.0,-0.18665,0.00011,18.84452]
[1777802363344,33.52,78532.3,3.0,-0.18678,0.00011,18.8527]
[1777802371417,33.52,78533.07,3.0,-0.1867,0.00011,18.84806]
[1777802378164,33.53,78533.1,3.0,-0.18671,0.00011,18.84619]
[1777802383488,33.53,78533.0,3.0,-0.18675,0.00011,18.84847]
[1777802388519,33.54,78532.96,3.0,-0.18677,0.00011,18.84965]
[1777802394629,33.54,78532.84,3.0,-0.1868,0.00011,18.85159]
[1777802401614,33.54,78532.97,3.0,-0.18681,0.00011,18.85268]
[1777802407014,33.55,78533.21,3.0,-0.1868,0.00011,18.85215]
[1777802413231,33.55,78532.13,3.0,-0.18694,0.00011,18.86063]
[1777802418248,33.55,78532.72,3.0,-0.1869,0.00011,18.85785]
[1777802424774,33.55,78532.19,3.0,-0.18697,0.00011,18.86236]
[1777802429810,33.55,78531.98,3.0,-0.187,0.00011,18.86425]
[1777802434846,33.56,78531.53,3.0,-0.18703,0.00011,18.86383]
[1777802439881,33.56,78531.71,3.0,-0.18702,0.00011,18.86304]
[1777802444916,33.56,78531.85,3.0,-0.18701,0.00011,18.86254]
[1777802451965,33.56,78531.81,3.0,-0.18703,0.00011,18.86345]
[1777802453106,33.56,78531.81,3.0,-0.18703,0.00011,18.86345]
[1777802461028,33.56,78532.44,3.0,-0.18698,0.00011,18.86094]
[1777802466063,33.57,78532.24,3.0,-0.18702,0.00011,18.86338]
[1777802471101,33.57,78530.7,3.0,-0.18722,0.00011,18.875]
[1777802476206,33.57,78523.1,3.0,-0.1881,0.00011,18.928]
[1777802479086,33.57,78520.28,3.0,-0.18843,0.00011,18.9477]
[1777802479345,33.57,78520.28,3.0,-0.18843,0.00011,18.9477]
[1777802480045,33.57,78520.31,3.0,-0.18842,0.00011,18.94758]
[1777802485199,33.57,78520.21,3.0,-0.18844,0.00011,18.9487]
[1777802485782,33.57,78520.21,3.0,-0.18844,0.00011,18.9487]
[1777802492249,33.57,78520.17,3.0,-0.18841,0.00011,18.94463]
[1777802499298,33.57,78519.55,3.0,-0.18847,0.00011,18.94819]
[1777802504333,33.57,78518.64,3.0,-0.18857,0.00011,18.95385]
[1777802507421,33.57,78518.5,3.0,-0.18858,0.00011,18.95456]
[1777802511574,33.57,78507.19,3.0,-0.18987,0.00012,19.03183]
[1777802514932,33.57,78507.19,3.0,-0.18987,0.00012,19.03183]
[1777802515139,33.57,78507.19,3.0,-0.18987,0.00012,19.03146]
[1777802518825,33.57,78506.23,3.0,-0.18998,0.00012,19.03784]
[1777802525319,33.56,78505.4,3.0,-0.19006,0.00012,19.04307]
[1777802525480,33.56,78507.27,3.0,-0.18985,0.00012,19.03005]
[1777802530515,33.56,78509.32,3.0,-0.1896,0.00012,19.01545]
[1777802535550,33.56,78508.32,3.0,-0.18971,0.00012,19.02181]
[1777802536887,33.56,78508.32,3.0,-0.18971,0.00012,19.02181]
[1777802543035,33.56,78508.21,3.0,-0.18971,0.00012,19.02215]
[1777802548641,33.56,78507.86,3.0,-0.18974,0.00012,19.02402]
[1777802556108,33.56,78507.76,3.0,-0.18973,0.00012,19.02053]
[1777802561732,33.56,78507.03,3.0,-0.1898,0.00012,19.02507]
[1777802568623,33.56,78507.02,3.0,-0.1898,0.00012,19.02488]
[1777802573817,33.56,78507.09,3.0,-0.18978,0.00012,19.02382]
[1777802579858,33.55,78507.27,3.0,-0.18975,0.00012,19.0221]
[1777802584894,33.55,78509.03,3.0,-0.18954,0.00012,19.00955]
[1777802591821,33.55,78508.72,3.0,-0.18957,0.00012,19.01136]
[1777802597985,33.55,78509.36,3.0,-0.18949,0.00012,19.00624]
[1777802608054,33.55,78508.74,3.0,-0.18955,0.00012,19.00968]
[1777802613090,33.55,78508.6,3.0,-0.18953,0.00012,19.00621]
[1777802618125,33.55,78506.8,3.0,-0.18973,0.00012,19.01804]
[1777802624167,33.54,78506.64,3.0,-0.18973,0.00012,19.01846]
[1777802631216,33.54,78505.8,3.0,-0.18982,0.00012,19.02342]
[1777802636251,33.54,78505.59,3.0,-0.18983,0.00012,19.02427]
[1777802637284,33.54,78505.59,3.0,-0.18983,0.00012,19.02427]
[1777802637526,33.54,78505.59,3.0,-0.18983,0.00012,19.02427]
[1777802637528,33.54,78505.59,3.0,-0.18983,0.00012,19.02427]
[1777802637605,33.54,78505.59,3.0,-0.18983,0.00012,19.02415]
[1777802638890,33.54,78503.02,3.0,-0.19012,0.00012,19.04172]
[1777802644308,33.54,78501.06,3.0,-0.19034,0.00012,19.05444]
[1777802649343,33.54,78497.48,3.0,-0.19074,0.00012,19.07825]
[1777802652800,33.54,78494.04,3.0,-0.19113,0.00012,19.10126]
[1777802658406,33.53,78493.49,3.0,-0.19118,0.00012,19.104]
[1777802663395,33.53,78490.36,3.0,-0.19153,0.00012,19.12476]
[1777802665177,33.53,78489.44,3.0,-0.19163,0.00012,19.13063]
[1777802670457,33.53,78488.28,3.0,-0.19175,0.00012,19.13753]
[1777802672288,33.53,78488.43,3.0,-0.19169,0.00012,19.13214]
[1777802673385,33.53,78488.39,3.0,-0.1917,0.00012,19.13221]
[1777802674855,33.53,78480.33,3.0,-0.19262,0.00012,19.18692]
[1777802681567,33.52,78476.53,3.0,-0.19304,0.00012,19.21116]
[1777802683588,33.52,78476.53,3.0,-0.19304,0.00012,19.21116]
[1777802683900,33.52,78475.28,3.0,-0.19318,0.00012,19.21921]
[1777802689623,33.52,78476.2,3.0,-0.19305,0.00012,19.2117]
[1777802694658,33.52,78476.16,3.0,-0.19304,0.00012,19.21103]
[1777802695248,33.52,78476.16,3.0,-0.19304,0.00012,19.21103]
[1777802700700,33.51,78476.68,3.0,-0.19296,0.00012,19.20636]
[1777802703614,33.51,78481.63,3.0,-0.19238,0.00012,19.17211]
[1777802707487,33.51,78480.2,3.0,-0.19253,0.00012,19.18128]
[1777802712784,33.51,78477.05,3.0,-0.19287,0.00012,19.2011]
[1777802713741,33.51,78477.05,3.0,-0.19287,0.00012,19.2011]
[1777802718826,33.5,78475.47,3.0,-0.19303,0.00012,19.21034]
[1777802723861,33.5,78475.11,3.0,-0.19305,0.00012,19.21144]
[1777802724863,33.5,78475.11,3.0,-0.19305,0.00012,19.21144]
[1777802726442,33.5,78474.95,3.0,-0.19306,0.00012,19.21208]
[1777802732566,33.49,78471.76,3.0,-0.19338,0.00012,19.22874]
[1777802733209,33.49,78471.76,3.0,-0.19338,0.00012,19.22853]
[1777802738966,33.49,78469.34,3.0,-0.19364,0.00012,19.24376]
[1777802740737,33.49,78469.34,3.0,-0.19364,0.00012,19.24376]
[1777802741474,33.49,78469.34,3.0,-0.19364,0.00012,19.24376]
[1777802743010,33.49,78469.34,3.0,-0.19363,0.00012,19.24302]
[1777802747918,33.49,78467.71,3.0,-0.1938,0.00012,19.25281]
[1777802747948,33.49,78467.71,3.0,-0.1938,0.00012,19.25281]
[1777802748547,33.49,78467.71,3.0,-0.1938,0.00012,19.25281]
[1777802755078,33.48,78467.72,3.0,-0.19375,0.00012,19.25002]
[1777802757950,33.48,78460.86,3.0,-0.19455,0.00012,19.29631]
[1777802760454,33.48,78458.45,3.0,-0.19482,0.00012,19.31224]
[1777802760579,33.48,78458.45,3.0,-0.19482,0.00012,19.31224]
[1777802760741,33.48,78457.39,3.0,-0.19494,0.00012,19.31926]
[1777802761244,33.48,78444.08,3.0,-0.19651,0.00012,19.41003]
[1777802767161,33.47,78442.61,3.0,-0.19666,0.00012,19.41885]
[1777802772269,33.47,78436.97,3.0,-0.19731,0.00012,19.45657]
[1777802777926,33.44,78430.13,3.0,-0.19793,0.00012,19.49136]
[1777802777998,33.44,78430.13,3.0,-0.19793,0.00012,19.49136]
[1777802778238,33.43,78430.06,3.0,-0.19786,0.00012,19.48732]
[1777802782646,33.43,78437.54,3.0,-0.19696,0.00012,19.43577]
[1777802788676,33.43,78438.47,3.0,-0.19684,0.00012,19.42881]
[1777802788746,33.43,78438.47,3.0,-0.19684,0.00012,19.42881]
[1777802788762,33.43,78438.47,3.0,-0.19684,0.00012,19.42881]
[1777802788761,33.43,78438.32,3.0,-0.19686,0.00012,19.42975]
[1777802789504,33.43,78459.25,3.0,-0.19439,0.00012,19.28639]
[1777802790190,33.43,78459.25,3.0,-0.19439,0.00012,19.28639]
[1777802790199,33.43,78459.25,3.0,-0.19439,0.00012,19.28639]
[1777802790203,33.43,78459.25,3.0,-0.19439,0.00012,19.28639]
[1777802790794,33.43,78460.38,3.0,-0.19425,0.00012,19.27859]
[1777802790982,33.43,78460.38,3.0,-0.19425,0.00012,19.27859]
[1777802792833,33.43,78462.47,3.0,-0.19398,0.00012,19.26001]
[1777802794978,33.43,78464.71,3.0,-0.19371,0.00012,19.24437]
[1777802800286,33.42,78463.9,3.0,-0.19379,0.00012,19.24921]
[1777802800328,33.42,78463.9,3.0,-0.19379,0.00012,19.24921]
[1777802806442,33.42,78464.02,3.0,-0.19376,0.00012,19.2473]
[1777802811476,33.42,78464.06,3.0,-0.19374,0.00012,19.24619]
[1777802817317,33.42,78463.65,3.0,-0.19378,0.00012,19.24832]
[1777802822553,33.42,78463.67,3.0,-0.19376,0.00012,19.24743]
[1777802827588,33.41,78463.42,3.0,-0.19379,0.00012,19.24871]
[1777802832623,33.41,78463.27,3.0,-0.1938,0.00012,19.24929]
[1777802837918,33.41,78463.42,3.0,-0.19377,0.00012,19.24798]
[1777802843611,33.41,78463.63,3.0,-0.19374,0.00012,19.24589]
[1777802850749,33.41,78459.28,3.0,-0.19424,0.00012,19.27497]
[1777802856120,33.41,78459.18,3.0,-0.19422,0.00012,19.27142]
[1777802862836,33.41,78458.77,3.0,-0.19425,0.00012,19.27334]
[1777802867870,33.41,78457.91,3.0,-0.19434,0.00012,19.27871]
[1777802872906,33.4,78457.91,3.0,-0.19433,0.00012,19.27819]
[1777802877152,33.4,78457.91,3.0,-0.19433,0.00012,19.27819]
[1777802877433,33.4,78457.91,3.0,-0.19433,0.00012,19.27771]
[1777802880601,33.4,78459.37,3.0,-0.19416,0.00012,19.26789]
[1777802882269,33.4,78459.55,3.0,-0.19414,0.00012,19.26675]
[1777802887575,33.4,78459.62,3.0,-0.19413,0.00012,19.26652]
[1777802888786,33.41,78459.62,3.0,-0.19414,0.00012,19.26674]
[1777802894521,33.41,78459.65,3.0,-0.19413,0.00012,19.26655]
[1777802897098,33.41,78459.97,3.0,-0.1941,0.00012,19.2643]
[1777802897881,33.41,78459.97,3.0,-0.1941,0.00012,19.2643]
[1777802901128,33.4,78459.48,3.0,-0.19415,0.00012,19.26762]
[1777802907581,33.41,78458.94,3.0,-0.19422,0.00012,19.27182]
[1777802913591,33.41,78453.66,3.0,-0.19483,0.00012,19.30487]
[1777802922250,33.41,78453.62,3.0,-0.19485,0.00012,19.30595]
[1777802927285,33.41,78452.84,3.0,-0.19495,0.00012,19.31184]
[1777802934335,33.41,78452.62,3.0,-0.19499,0.00012,19.314]
[1777802941384,33.41,78452.36,3.0,-0.19503,0.00012,19.31646]
[1777802947425,33.42,78452.86,3.0,-0.19498,0.00012,19.31364]
[1777802952491,33.42,78452.89,3.0,-0.19499,0.00012,19.31395]
[1777802957496,33.42,78453.11,3.0,-0.19497,0.00012,19.31298]
[1777802962531,33.42,78464.13,3.0,-0.19368,0.00012,19.23803]
[1777802963926,33.42,78464.13,3.0,-0.19368,0.00012,19.23803]
[1777802965441,33.42,78466.34,3.0,-0.19343,0.00012,19.22316]
[1777802966134,33.42,78467.76,3.0,-0.19326,0.00012,19.2135]
[1777802966686,33.42,78467.76,3.0,-0.19326,0.00012,19.2135]
[1777802966710,33.42,78467.76,3.0,-0.19326,0.00012,19.2135]
[1777802966788,33.42,78467.58,3.0,-0.19329,0.00012,19.21482]
[1777802972602,33.42,78468.74,3.0,-0.19311,0.00012,19.20235]
[1777802975915,33.42,78468.81,3.0,-0.1931,0.00012,19.20177]
[1777802982676,33.42,78468.79,3.0,-0.19309,0.00012,19.20089]
[1777802988169,33.42,78468.75,3.0,-0.19309,0.00012,19.20064]
[1777802989573,33.42,78468.72,3.0,-0.19308,0.00012,19.20059]
[1777802989721,33.41,78468.79,3.0,-0.19307,0.00012,19.19997]
[1777802991847,33.41,78468.79,3.0,-0.19307,0.00012,19.19997]
[1777802991949,33.41,78468.79,3.0,-0.19307,0.00012,19.20002]
[1777802999791,33.41,78468.33,3.0,-0.19311,0.00012,19.20199]
[1777803004826,33.41,78468.81,3.0,-0.19304,0.00012,19.19792]
[1777803005163,33.41,78468.81,3.0,-0.19304,0.00012,19.19792]
[1777803011875,33.41,78469.2,3.0,-0.19298,0.00012,19.19417]
[1777803015331,33.41,78469.16,3.0,-0.19297,0.00012,19.19397]
[1777803017651,33.41,78469.53,3.0,-0.19293,0.00012,19.19112]
[1777803022952,33.4,78469.75,3.0,-0.19288,0.00012,19.18867]
[1777803027987,33.4,78469.71,3.0,-0.19288,0.00012,19.18816]
[1777803030675,33.4,78469.91,3.0,-0.19285,0.00012,19.18647]
[1777803032132,33.4,78469.91,3.0,-0.19284,0.00012,19.18632]
[1777803032166,33.4,78469.91,3.0,-0.19281,0.00012,19.18221]
[1777803033442,33.4,78469.91,3.0,-0.19281,0.00012,19.18221]
[1777803033531,33.4,78469.91,3.0,-0.19282,0.00012,19.18223]
[1777803036182,33.4,78469.96,3.0,-0.1928,0.00012,19.18159]
[1777803036963,33.4,78469.96,3.0,-0.1928,0.00012,19.18159]
[1777803037555,33.4,78469.77,3.0,-0.19283,0.00012,19.1829]
[1777803037656,33.4,78469.77,3.0,-0.19282,0.00012,19.18275]
[1777803038429,33.4,78469.77,3.0,-0.19282,0.00012,19.18275]
[1777803038531,33.4,78469.77,3.0,-0.19282,0.00012,19.18276]
[1777803041778,33.4,78469.77,3.0,-0.19282,0.00012,19.18276]
[1777803041880,33.4,78469.77,3.0,-0.19282,0.00012,19.18229]
[1777803042214,33.4,78469.77,3.0,-0.19282,0.00012,19.18229]
[1777803042881,33.4,78469.77,3.0,-0.19282,0.00012,19.18228]
[1777803043854,33.4,78469.77,3.0,-0.19282,0.00012,19.18228]
[1777803046346,33.4,78470.07,3.0,-0.19278,0.00012,19.18005]
[1777803049057,33.4,78470.2,3.0,-0.19276,0.00012,19.17885]
[1777803054828,33.4,78469.64,3.0,-0.19281,0.00012,19.18204]
[1777803060399,33.39,78469.29,3.0,-0.19284,0.00012,19.18331]
[1777803062066,33.39,78469.29,3.0,-0.19283,0.00012,19.18315]
[1777803063688,33.39,78469.29,3.0,-0.19283,0.00012,19.18299]
[1777803065406,33.39,78469.19,3.0,-0.19284,0.00012,19.18364]
[1777803065491,33.39,78468.74,3.0,-0.19289,0.00012,19.18641]
[1777803077332,33.39,78467.63,3.0,-0.19302,0.00012,19.194]
[1777803082369,33.39,78467.74,3.0,-0.193,0.00012,19.19322]
[1777803091432,33.39,78468.95,3.0,-0.19283,0.00012,19.18088]
[1777803096658,33.39,78469.94,3.0,-0.19272,0.00012,19.17411]
[1777803097339,33.39,78470.37,3.0,-0.19267,0.00012,19.17116]
[1777803102509,33.39,78470.48,3.0,-0.19266,0.00012,19.17065]
[1777803111571,33.39,78470.48,3.0,-0.19266,0.00012,19.17079]
[1777803116825,33.39,78473.58,3.0,-0.1923,0.00012,19.14958]
[1777803123655,33.39,78472.73,3.0,-0.19241,0.00012,19.15569]
[1777803128691,33.39,78472.06,3.0,-0.19248,0.00012,19.16038]
[1777803134922,33.39,78472.18,3.0,-0.19247,0.00012,19.15961]
[1777803140775,33.39,78472.24,3.0,-0.19247,0.00012,19.1593]
[1777803146817,33.39,78472.06,3.0,-0.19249,0.00012,19.16059]
[1777803151852,33.39,78472.03,3.0,-0.19246,0.00012,19.15687]
[1777803156887,33.39,78472.04,3.0,-0.19246,0.00012,19.15684]
[1777803161921,33.39,78471.99,3.0,-0.19247,0.00012,19.15721]
[1777803167964,33.39,78472.03,3.0,-0.19247,0.00012,19.15696]
[1777803176040,33.39,78471.95,3.0,-0.19248,0.00012,19.15753]
[1777803179356,33.39,78472.55,3.0,-0.19241,0.00012,19.15341]
[1777803185105,33.4,78473.7,3.0,-0.19229,0.00012,19.14643]
[1777803190144,33.4,78473.88,3.0,-0.19228,0.00012,19.14596]
[1777803190504,33.4,78473.88,3.0,-0.19228,0.00012,19.14596]
[1777803191913,33.4,78473.95,3.0,-0.19227,0.00012,19.14564]
[1777803193291,33.4,78474.16,3.0,-0.19225,0.00012,19.14436]
[1777803193680,33.4,78474.16,3.0,-0.19225,0.00012,19.14436]
[1777803193786,33.4,78474.16,3.0,-0.19225,0.00012,19.14438]
[1777803197832,33.4,78474.55,3.0,-0.1922,0.00012,19.14154]
[1777803203234,33.4,78473.34,3.0,-0.19232,0.00012,19.1486]
[1777803210283,33.39,78472.8,3.0,-0.19237,0.00012,19.15114]
[1777803215319,33.39,78472.01,3.0,-0.19242,0.00012,19.15179]
[1777803218413,33.39,78471.97,3.0,-0.19242,0.00012,19.15172]
[1777803218467,33.39,78472.01,3.0,-0.19241,0.00012,19.15128]
[1777803225389,33.39,78472.55,3.0,-0.19234,0.00012,19.14711]
[1777803231424,33.39,78472.55,3.0,-0.19234,0.00012,19.14711]
[1777803237465,33.39,78472.55,3.0,-0.19233,0.00012,19.1467]
[1777803243583,33.39,78472.66,3.0,-0.19233,0.00012,19.14623]
[1777803249557,33.39,78472.62,3.0,-0.19234,0.00012,19.14722]
[1777803257613,33.39,78472.44,3.0,-0.19238,0.00012,19.14935]
[1777803262648,33.39,78472.58,3.0,-0.19237,0.00012,19.14887]
[1777803267769,33.39,78476.56,3.0,-0.19191,0.00012,19.12198]
[1777803273897,33.39,78476.2,3.0,-0.19196,0.00012,19.12497]
[1777803279726,33.4,78480.18,3.0,-0.19148,0.00012,19.09395]
[1777803280271,33.4,78480.18,3.0,-0.19148,0.00012,19.09395]
[1777803279768,33.4,78480.83,3.0,-0.1914,0.00012,19.08949]
[1777803280775,33.4,78484.18,3.0,-0.19101,0.00012,19.06638]
[1777803286816,33.4,78486.38,3.0,-0.19075,0.00012,19.05111]
[1777803292859,33.39,78486.65,3.0,-0.19072,0.00012,19.0491]
[1777803294238,33.39,78486.65,3.0,-0.19072,0.00012,19.0491]
[1777803294679,33.39,78486.61,3.0,-0.19072,0.00012,19.04934]
[1777803294873,33.39,78486.58,3.0,-0.19072,0.00012,19.04946]
[1777803299908,33.39,78486.79,3.0,-0.19069,0.00012,19.0476]
[1777803305950,33.39,78486.78,3.0,-0.19069,0.00012,19.04723]
[1777803310985,33.39,78486.78,3.0,-0.19068,0.00012,19.04687]
[1777803316020,33.39,78486.77,3.0,-0.19068,0.00012,19.04662]
[1777803321055,33.39,78487.49,3.0,-0.19059,0.00012,19.04134]
[1777803322552,33.39,78487.76,3.0,-0.19055,0.00012,19.03943]
[1777803322594,33.39,78487.76,3.0,-0.19055,0.00012,19.03943]
[1777803323069,33.39,78487.17,3.0,-0.19062,0.00012,19.04344]
[1777803330118,33.39,78487.28,3.0,-0.19064,0.00012,19.0444]
[1777803335153,33.4,78487.22,3.0,-0.19064,0.00012,19.04209]
[1777803336743,33.4,78487.36,3.0,-0.19063,0.00012,19.04137]
[1777803341820,33.4,78487.65,3.0,-0.19061,0.00012,19.04042]
[1777803347238,33.4,78487.5,3.0,-0.19066,0.00012,19.04332]
[1777803354287,33.41,78485.05,3.0,-0.19097,0.00012,19.06198]
[1777803360329,33.41,78485.13,3.0,-0.19098,0.00012,19.06283]
[1777803366371,33.42,78484.72,3.0,-0.19105,0.00012,19.06701]
[1777803374825,33.42,78484.54,3.0,-0.19109,0.00012,19.06893]
[1777803385504,33.43,78484.17,3.0,-0.19119,0.00012,19.07502]
[1777803390540,33.43,78484.54,3.0,-0.19116,0.00012,19.07356]
[1777803395576,33.43,78484.55,3.0,-0.19115,0.00012,19.07063]
[1777803403630,33.43,78477.46,3.0,-0.19201,0.00012,19.12108]
[1777803410679,33.44,78474.25,3.0,-0.1924,0.00012,19.14408]
[1777803415715,33.44,78476.29,3.0,-0.19217,0.00012,19.13069]
[1777803421376,33.44,78476.78,3.0,-0.19212,0.00012,19.12758]
[1777803427799,33.44,78474.69,3.0,-0.19238,0.00012,19.14329]
[1777803434848,33.44,78474.6,3.0,-0.1924,0.00012,19.14466]
[1777803442904,33.45,78475.23,3.0,-0.19234,0.00012,19.14118]
[1777803447939,33.45,78476.87,3.0,-0.19216,0.00012,19.13054]
[1777803452973,33.45,78474.66,3.0,-0.1924,0.00012,19.14232]
[1777803458009,33.45,78474.82,3.0,-0.19239,0.00012,19.14175]
[1777803467072,33.45,78474.59,3.0,-0.19244,0.00012,19.1443]
[1777803473114,33.45,78474.62,3.0,-0.19244,0.00012,19.14473]
[1777803478149,33.46,78474.57,3.0,-0.19246,0.00012,19.14561]
[1777803492246,33.46,78475.36,3.0,-0.19239,0.00012,19.14175]
[1777803497282,33.46,78475.27,3.0,-0.19241,0.00012,19.14293]
[1777803502525,33.46,78474.87,3.0,-0.19246,0.00012,19.14589]
[1777803509366,33.46,78474.42,3.0,-0.19253,0.00012,19.15007]
[1777803514401,33.46,78473.79,3.0,-0.19259,0.00012,19.15095]
[1777803519435,33.47,78474.67,3.0,-0.19249,0.00012,19.14547]
[1777803528499,33.47,78473.33,3.0,-0.19267,0.00012,19.15566]
[1777803533534,33.47,78467.54,3.0,-0.19335,0.00012,19.19574]
[1777803538569,33.47,78467.83,3.0,-0.19332,0.00012,19.194]
[1777803544292,33.47,78469.51,3.0,-0.19313,0.00012,19.18272]
[1777803549646,33.47,78469.35,3.0,-0.19315,0.00012,19.18432]
[1777803554681,33.47,78469.75,3.0,-0.19311,0.00012,19.18199]
[1777803559716,33.47,78469.7,3.0,-0.19313,0.00012,19.18282]
[1777803564751,33.48,78469.41,3.0,-0.19317,0.00012,19.18535]
[1777803566333,33.48,78469.41,3.0,-0.19317,0.00012,19.18535]
[1777803571800,33.48,78469.38,3.0,-0.19316,0.00012,19.18248]
[1777803577842,33.48,78468.88,3.0,-0.19323,0.00012,19.18674]
[1777803585898,33.48,78469.12,3.0,-0.19322,0.00012,19.18622]
[1777803591088,33.48,78468.98,3.0,-0.19325,0.00012,19.18771]
[1777803599836,33.49,78468.94,3.0,-0.19327,0.00012,19.18885]
[1777803605032,33.49,78468.67,3.0,-0.19332,0.00012,19.19176]
[1777803617116,33.49,78469.05,3.0,-0.19329,0.00012,19.19046]
[1777803622151,33.49,78468.79,3.0,-0.19333,0.00012,19.19272]
[1777803628193,33.49,78468.57,3.0,-0.19337,0.00012,19.19478]
[1777803633228,33.49,78468.17,3.0,-0.19339,0.00012,19.19399]
[1777803639270,33.5,78468.41,3.0,-0.19337,0.00012,19.19284]
[1777803644305,33.5,78468.41,3.0,-0.19338,0.00012,19.19326]
[1777803653369,33.5,78468.44,3.0,-0.19339,0.00012,19.19379]
[1777803659411,33.5,78468.34,3.0,-0.19341,0.00012,19.19495]
[1777803664446,33.5,78468.3,3.0,-0.19342,0.00012,19.1956]
[1777803671495,33.5,78468.16,3.0,-0.19345,0.00012,19.19709]
[1777803676902,33.5,78468.16,3.0,-0.19345,0.00012,19.19709]
[1777803682681,33.5,78468.71,3.0,-0.19339,0.00012,19.19399]
[1777803690628,33.51,78468.64,3.0,-0.19341,0.00012,19.19523]
[1777803695663,33.51,78468.44,3.0,-0.19341,0.00012,19.19303]
[1777803701705,33.51,78468.58,3.0,-0.19341,0.00012,19.1925]
[1777803707747,33.51,78468.29,3.0,-0.19345,0.00012,19.19493]
[1777803714796,33.51,78469.04,3.0,-0.19337,0.00012,19.1903]
[1777803721845,33.51,78467.74,3.0,-0.19353,0.00012,19.19966]
[1777803727306,33.51,78467.77,3.0,-0.19353,0.00012,19.19971]
[1777803736950,33.51,78468.09,3.0,-0.1935,0.00012,19.19824]
[1777803741985,33.51,78469.68,3.0,-0.19332,0.00012,19.18769]
[1777803747020,33.52,78469.4,3.0,-0.19336,0.00012,19.18999]
[1777803758740,33.52,78469.36,3.0,-0.19337,0.00012,19.19042]
[1777803765602,33.52,78469.39,3.0,-0.19335,0.00012,19.18732]
[1777803771829,33.52,78469.39,3.0,-0.19336,0.00012,19.18755]
[1777803776879,33.52,78469.2,3.0,-0.19339,0.00012,19.18968]
[1777803783274,33.52,78469.28,3.0,-0.19339,0.00012,19.18965]
[1777803789316,33.52,78468.92,3.0,-0.19344,0.00012,19.19254]
[1777803794350,33.52,78469.21,3.0,-0.19341,0.00012,19.1909]
[1777803799386,33.52,78469.21,3.0,-0.19342,0.00012,19.19126]
[1777803804423,33.53,78469.21,3.0,-0.19343,0.00012,19.19161]
[1777803809458,33.53,78473.75,3.0,-0.19291,0.00012,19.16114]
[1777803810335,33.53,78473.75,3.0,-0.19291,0.00012,19.16114]
[1777803811662,33.53,78472.05,3.0,-0.19311,0.00012,19.17287]
[1777803818521,33.53,78468.13,3.0,-0.19354,0.00012,19.19608]
[1777803823556,33.53,78465.21,3.0,-0.19389,0.00012,19.21627]
[1777803828669,33.53,78464.89,3.0,-0.19393,0.00012,19.21851]
[1777803832497,33.53,78464.16,3.0,-0.19401,0.00012,19.2236]
[1777803832618,33.53,78462.97,3.0,-0.19415,0.00012,19.23174]
[1777803838661,33.53,78461.99,3.0,-0.19427,0.00012,19.2386]
[1777803843690,33.53,78459.08,3.0,-0.19461,0.00012,19.25848]
[1777803849585,33.53,78459.03,3.0,-0.19462,0.00012,19.25878]
[1777803854773,33.53,78458.81,3.0,-0.19464,0.00012,19.26016]
[1777803855451,33.53,78458.81,3.0,-0.19464,0.00012,19.26016]
[1777803860815,33.53,78458.41,3.0,-0.19469,0.00012,19.26276]
[1777803865850,33.53,78457.92,3.0,-0.19474,0.00012,19.26596]
[1777803870885,33.53,78458.81,3.0,-0.19463,0.00012,19.2597]
[1777803875920,33.53,78456.0,3.0,-0.19493,0.00012,19.27474]
[1777803879586,33.53,78452.87,3.0,-0.1953,0.00012,19.29588]
[1777803885596,33.53,78452.34,3.0,-0.19535,0.00012,19.29907]
[1777803891018,33.52,78451.8,3.0,-0.19541,0.00012,19.30221]
[1777803891336,33.52,78451.8,3.0,-0.19541,0.00012,19.30221]
[1777803899081,33.52,78449.9,3.0,-0.19562,0.00012,19.31428]
[1777803906130,33.52,78450.62,3.0,-0.19552,0.00012,19.30869]
[1777803911165,33.52,78450.55,3.0,-0.19552,0.00012,19.3087]
[1777803917207,33.52,78450.45,3.0,-0.19552,0.00012,19.30883]
[1777803922242,33.52,78450.45,3.0,-0.19552,0.00012,19.30838]
[1777803927277,33.52,78449.95,3.0,-0.19557,0.00012,19.31134]
[1777803932312,33.51,78449.88,3.0,-0.19554,0.00012,19.30744]
[1777803938025,33.51,78450.02,3.0,-0.19552,0.00012,19.30617]
[1777803945717,33.51,78450.06,3.0,-0.19551,0.00012,19.30578]
[1777803945943,33.51,78450.06,3.0,-0.19551,0.00012,19.30578]
[1777803946700,33.51,78450.06,3.0,-0.19551,0.00012,19.30567]
[1777803952452,33.51,78450.0,3.0,-0.19552,0.00012,19.30616]
[1777803957146,33.51,78450.0,3.0,-0.19552,0.00012,19.30616]
[1777803962524,33.52,78450.04,3.0,-0.19553,0.00012,19.30659]
[1777803966546,33.52,78450.07,3.0,-0.19553,0.00012,19.30651]
[1777803971646,33.52,78449.67,3.0,-0.19558,0.00012,19.3098]
[1777803977970,33.52,78449.6,3.0,-0.19559,0.00012,19.31037]
[1777803984678,33.52,78449.52,3.0,-0.19562,0.00012,19.31209]
[1777803989713,33.52,78449.15,3.0,-0.19568,0.00012,19.31532]
[1777803994749,33.52,78449.13,3.0,-0.19566,0.00012,19.31222]
[1777803996826,33.52,78449.13,3.0,-0.19566,0.00012,19.31222]
[1777803999096,33.52,78449.13,3.0,-0.19567,0.00012,19.31251]
[1777804004819,33.53,78448.65,3.0,-0.19574,0.00012,19.31648]
[1777804009853,33.53,78448.45,3.0,-0.19577,0.00012,19.31811]
[1777804013829,33.53,78448.45,3.0,-0.19577,0.00012,19.31817]
[1777804021387,33.53,78447.9,3.0,-0.19584,0.00012,19.32227]
[1777804023717,33.53,78447.76,3.0,-0.19586,0.00012,19.32347]
[1777804026420,33.53,78447.41,3.0,-0.1959,0.00012,19.32609]
[1777804027611,33.53,78447.41,3.0,-0.19591,0.00012,19.32645]
[1777804035358,33.53,78447.16,3.0,-0.19594,0.00012,19.32829]
[1777804040522,33.53,78447.16,3.0,-0.19595,0.00012,19.3287]
[1777804046480,33.53,78446.84,3.0,-0.19599,0.00012,19.33107]
[1777804052150,33.53,78444.97,3.0,-0.19618,0.00012,19.34006]
[1777804058190,33.53,78445.0,3.0,-0.19618,0.00012,19.34001]
[1777804063478,33.53,78445.0,3.0,-0.19619,0.00012,19.34016]
[1777804069266,33.53,78444.34,3.0,-0.19627,0.00012,19.34484]
[1777804074337,33.53,78443.55,3.0,-0.19636,0.00012,19.35034]
[1777804074411,33.53,78443.6,3.0,-0.19636,0.00012,19.35002]
[1777804080344,33.53,78438.81,3.0,-0.19693,0.00012,19.38295]
[1777804085379,33.53,78439.94,3.0,-0.1968,0.00012,19.37542]
[1777804089334,33.54,78440.01,3.0,-0.19679,0.00012,19.37498]
[1777804089339,33.54,78440.01,3.0,-0.19679,0.00012,19.37498]
[1777804089436,33.54,78440.01,3.0,-0.19679,0.00012,19.37507]
[1777804095448,33.53,78439.8,3.0,-0.19681,0.00012,19.37636]
[1777804099780,33.53,78439.74,3.0,-0.19682,0.00012,19.37664]
[1777804101374,33.53,78439.77,3.0,-0.19681,0.00012,19.37634]
[1777804104682,33.53,78436.46,3.0,-0.19721,0.00012,19.39886]
[1777804105090,33.53,78435.5,3.0,-0.19732,0.00012,19.40553]
[1777804109237,33.54,78432.16,3.0,-0.19773,0.00012,19.42877]
[1777804111930,33.54,78432.48,3.0,-0.19766,0.00012,19.42263]
[1777804116148,33.54,78431.68,3.0,-0.19776,0.00012,19.42847]
[1777804116249,33.54,78431.68,3.0,-0.19777,0.00012,19.42859]
[1777804119782,33.54,78431.53,3.0,-0.19778,0.00012,19.42965]
[1777804120776,33.54,78431.44,3.0,-0.19779,0.00012,19.4303]
[1777804126874,33.54,78430.79,3.0,-0.19787,0.00012,19.43482]
[1777804133715,33.54,78430.08,3.0,-0.19796,0.00012,19.43968]
[1777804138807,33.54,78430.58,3.0,-0.1979,0.00012,19.43624]
[1777804145799,33.54,78431.12,3.0,-0.19783,0.00012,19.43238]
[1777804152848,33.54,78431.3,3.0,-0.19781,0.00012,19.43087]
[1777804163579,33.54,78430.71,3.0,-0.19787,0.00012,19.43474]
[1777804167578,33.53,78430.71,3.0,-0.19786,0.00012,19.43418]
[1777804169600,33.53,78430.72,3.0,-0.19786,0.00012,19.43392]
[1777804173585,33.53,78430.56,3.0,-0.19785,0.00012,19.43094]
[1777804180043,33.53,78430.56,3.0,-0.19784,0.00012,19.43065]
[1777804187579,33.53,78430.42,3.0,-0.19786,0.00012,19.43131]
[1777804193585,33.53,78429.7,3.0,-0.19793,0.00012,19.43563]
[1777804199170,33.53,78429.26,3.0,-0.19798,0.00012,19.43822]
[1777804204267,33.53,78429.34,3.0,-0.19796,0.00012,19.43746]
[1777804204278,33.53,78429.34,3.0,-0.19796,0.00012,19.43746]
[1777804205958,33.53,78433.27,3.0,-0.1975,0.00012,19.41063]
[1777804206096,33.53,78433.27,3.0,-0.1975,0.00012,19.41063]
[1777804211253,33.53,78433.02,3.0,-0.19752,0.00012,19.41213]
[1777804217249,33.53,78432.98,3.0,-0.19752,0.00012,19.41226]
[1777804217830,33.53,78432.98,3.0,-0.19752,0.00012,19.41226]
[1777804224345,33.53,78432.72,3.0,-0.19755,0.00012,19.41378]
[1777804229380,33.53,78433.45,3.0,-0.19746,0.00012,19.40871]
[1777804234415,33.53,78433.74,3.0,-0.1974,0.00012,19.40272]
[1777804235338,33.53,78433.74,3.0,-0.1974,0.00012,19.40272]
[1777804242471,33.53,78435.63,3.0,-0.19718,0.00012,19.3899]
[1777804247506,33.53,78436.28,3.0,-0.1971,0.00012,19.38551]
[1777804252541,33.53,78437.13,3.0,-0.197,0.00012,19.37978]
[1777804257883,33.53,78437.63,3.0,-0.19694,0.00012,19.37643]
[1777804264451,33.53,78436.61,3.0,-0.19706,0.00012,19.38345]
[1777804272445,33.53,78436.47,3.0,-0.19708,0.00012,19.38442]
[1777804279730,33.53,78437.17,3.0,-0.197,0.00012,19.37964]
[1777804284764,33.53,78436.89,3.0,-0.19703,0.00012,19.38155]
[1777804286848,33.53,78436.89,3.0,-0.19703,0.00012,19.38155]
[1777804289061,33.53,78446.12,3.0,-0.19594,0.00012,19.31867]
[1777804292175,33.53,78447.52,3.0,-0.19577,0.00012,19.30911]
[1777804297856,33.53,78449.65,3.0,-0.19549,0.00012,19.29043]
[1777804303496,33.53,78449.97,3.0,-0.19545,0.00012,19.28817]
[1777804308768,33.53,78452.14,3.0,-0.1952,0.00012,19.27333]
[1777804312325,33.53,78451.95,3.0,-0.19522,0.00012,19.27463]
[1777804313564,33.53,78452.63,3.0,-0.19514,0.00012,19.27001]
[1777804317226,33.53,78455.85,3.0,-0.19476,0.00012,19.24809]
[1777804325049,33.53,78455.99,3.0,-0.19475,0.00012,19.24753]
[1777804326278,33.53,78455.99,3.0,-0.19475,0.00012,19.24753]
[1777804326341,33.53,78455.99,3.0,-0.19475,0.00012,19.24753]
[1777804333105,33.53,78456.14,3.0,-0.19474,0.00012,19.24689]
[1777804335666,33.53,78452.8,3.0,-0.19513,0.00012,19.26976]
[1777804344182,33.53,78453.5,3.0,-0.19506,0.00012,19.26522]
[1777804344455,33.53,78453.5,3.0,-0.19506,0.00012,19.26522]
[1777804351457,33.53,78454.08,3.0,-0.19497,0.00012,19.25765]
[1777804357273,33.53,78453.94,3.0,-0.19499,0.00012,19.25891]
[1777804362421,33.53,78453.94,3.0,-0.19499,0.00012,19.25912]
[1777804368349,33.53,78449.7,3.0,-0.19549,0.00012,19.28831]
[1777804373386,33.53,78452.76,3.0,-0.19514,0.00012,19.26756]
[1777804380433,33.53,78453.59,3.0,-0.19505,0.00012,19.26237]
[1777804387401,33.53,78454.74,3.0,-0.19491,0.00012,19.25479]
[1777804394018,33.54,78454.57,3.0,-0.19494,0.00012,19.25645]
[1777804396332,33.54,78457.43,3.0,-0.19461,0.00012,19.23714]
[1777804397063,33.54,78456.94,3.0,-0.19467,0.00012,19.24066]
[1777804402589,33.54,78456.87,3.0,-0.19469,0.00012,19.24163]
[1777804408631,33.54,78456.87,3.0,-0.19469,0.00012,19.24208]
[1777804414673,33.54,78456.98,3.0,-0.19466,0.00012,19.23779]
[1777804420715,33.54,78457.26,3.0,-0.19464,0.00012,19.23629]
[1777804425750,33.54,78457.26,3.0,-0.19464,0.00012,19.23663]
[1777804433806,33.54,78457.18,3.0,-0.19466,0.00012,19.23768]
[1777804436449,33.54,78457.18,3.0,-0.19466,0.00012,19.23768]
[1777804437321,33.54,78457.18,3.0,-0.19466,0.00012,19.23786]
[1777804441337,33.54,78457.33,3.0,-0.19465,0.00012,19.23721]
[1777804442135,33.55,78457.64,3.0,-0.19461,0.00012,19.23516]
[1777804442947,33.55,78461.76,3.0,-0.19413,0.00012,19.2071]
[1777804445820,33.55,78466.07,3.0,-0.19363,0.00012,19.17801]
[1777804446824,33.55,78468.15,3.0,-0.19339,0.00012,19.16393]
[1777804446899,33.55,78468.92,3.0,-0.1933,0.00012,19.15867]
[1777804451934,33.54,78469.06,3.0,-0.19327,0.00012,19.15688]
[1777804457878,33.54,78468.95,3.0,-0.19328,0.00012,19.15712]
[1777804458909,33.54,78468.91,3.0,-0.19327,0.00012,19.15685]
[1777804459010,33.54,78468.91,3.0,-0.19327,0.00012,19.15667]
[1777804465276,33.54,78468.91,3.0,-0.19327,0.00012,19.15667]
[1777804466563,33.54,78468.91,3.0,-0.19325,0.00012,19.15542]
[1777804476103,33.54,78467.93,3.0,-0.19332,0.00012,19.15713]
[1777804481580,33.53,78468.41,3.0,-0.19326,0.00012,19.15348]
[1777804489194,33.53,78467.68,3.0,-0.19333,0.00012,19.15766]
[1777804494229,33.53,78467.68,3.0,-0.19332,0.00012,19.15715]
[1777804498496,33.53,78468.2,3.0,-0.19325,0.00012,19.15328]
[1777804498597,33.53,78468.13,3.0,-0.19326,0.00012,19.15366]
[1777804507320,33.53,78468.2,3.0,-0.19324,0.00012,19.1525]
[1777804513362,33.53,78466.08,3.0,-0.19348,0.00012,19.16646]
[1777804518396,33.53,78465.64,3.0,-0.19352,0.00012,19.16898]
[1777804524440,33.53,78465.6,3.0,-0.19352,0.00012,19.16868]
[1777804529475,33.52,78465.54,3.0,-0.19352,0.00012,19.16862]
[1777804536524,33.52,78465.35,3.0,-0.1935,0.00012,19.16532]
[1777804541559,33.52,78459.21,3.0,-0.19421,0.00012,19.20677]
[1777804547601,33.52,78459.01,3.0,-0.19422,0.00012,19.20723]
[1777804551165,33.52,78459.01,3.0,-0.19422,0.00012,19.20723]
[1777804557672,33.52,78459.01,3.0,-0.1942,0.00012,19.20621]
[1777804563714,33.52,78459.47,3.0,-0.19414,0.00012,19.20259]
[1777804568749,33.51,78457.49,3.0,-0.19437,0.00012,19.21566]
[1777804573784,33.51,78457.89,3.0,-0.19431,0.00012,19.21243]
[1777804578819,33.51,78459.4,3.0,-0.19413,0.00012,19.20162]
[1777804591911,33.51,78459.12,3.0,-0.19411,0.00012,19.19838]
[1777804600974,33.51,78458.9,3.0,-0.19412,0.00012,19.19903]
[1777804605737,33.51,78456.6,3.0,-0.19439,0.00012,19.21435]
[1777804605804,33.51,78456.6,3.0,-0.19439,0.00012,19.21435]
[1777804606184,33.51,78456.6,3.0,-0.19439,0.00012,19.21435]
[1777804606236,33.51,78455.72,3.0,-0.19449,0.00012,19.22016]
[1777804609596,33.5,78450.44,3.0,-0.19511,0.00012,19.25599]
[1777804611578,33.5,78450.71,3.0,-0.19507,0.00012,19.25387]
[1777804615825,33.5,78450.5,3.0,-0.19508,0.00012,19.25469]
[1777804621114,33.5,78449.58,3.0,-0.19518,0.00012,19.26029]
[1777804626085,33.5,78449.03,3.0,-0.19524,0.00012,19.26376]
[1777804632190,33.5,78450.54,3.0,-0.19505,0.00012,19.25283]
[1777804638233,33.5,78450.25,3.0,-0.19508,0.00012,19.2545]
[1777804643269,33.5,78450.55,3.0,-0.19504,0.00012,19.25226]
[1777804648304,33.5,78450.62,3.0,-0.19503,0.00012,19.25164]
[1777804653340,33.5,78450.62,3.0,-0.195,0.00012,19.24761]
[1777804659382,33.5,78450.9,3.0,-0.19497,0.00012,19.24566]
[1777804664417,33.5,78450.37,3.0,-0.19503,0.00012,19.2493]
[1777804671467,33.5,78449.65,3.0,-0.19512,0.00012,19.25423]
[1777804676502,33.5,78449.65,3.0,-0.19512,0.00012,19.25426]
[1777804681537,33.5,78448.69,3.0,-0.19523,0.00012,19.26082]
[1777804690600,33.5,78448.63,3.0,-0.19524,0.00012,19.26129]
[1777804699663,33.5,78448.8,3.0,-0.19522,0.00012,19.26023]
[1777804705705,33.5,78448.76,3.0,-0.19523,0.00012,19.26062]
[1777804709651,33.5,78450.78,3.0,-0.19499,0.00012,19.2469]
[1777804714768,33.5,78445.2,3.0,-0.19562,0.00012,19.28107]
[1777804719805,33.5,78445.09,3.0,-0.19564,0.00012,19.28181]
[1777804724858,33.5,78445.21,3.0,-0.19562,0.00012,19.28101]
[1777804729874,33.5,78445.09,3.0,-0.19564,0.00012,19.28185]
[1777804741215,33.5,78445.79,3.0,-0.19556,0.00012,19.27711]
[1777804746328,33.5,78445.25,3.0,-0.19562,0.00012,19.28096]
[1777804747015,33.5,78445.25,3.0,-0.19562,0.00012,19.28097]
[1777804752248,33.5,78445.25,3.0,-0.19562,0.00012,19.28108]
[1777804752249,33.5,78445.25,3.0,-0.19562,0.00012,19.28108]
[1777804754626,33.5,78445.25,3.0,-0.19562,0.00012,19.28109]
[1777804755582,33.5,78445.25,3.0,-0.19562,0.00012,19.28111]
[1777804760553,33.5,78445.25,3.0,-0.19562,0.00012,19.28111]
[1777804760905,33.5,78445.25,3.0,-0.19562,0.00012,19.28111]
[1777804761315,33.5,78444.68,3.0,-0.19569,0.00012,19.28502]
[1777804765029,33.5,78445.21,3.0,-0.19563,0.00012,19.28139]
[1777804771162,33.5,78445.37,3.0,-0.19559,0.00012,19.277]
[1777804772145,33.5,78445.37,3.0,-0.19559,0.00012,19.277]
[1777804776939,33.5,78445.07,3.0,-0.19563,0.00012,19.27916]
[1777804781434,33.5,78445.5,3.0,-0.19558,0.00012,19.27623]
[1777804782150,33.5,78445.39,3.0,-0.19559,0.00012,19.27699]
[1777804787274,33.5,78445.43,3.0,-0.19559,0.00012,19.27672]
[1777804792309,33.5,78448.65,3.0,-0.19521,0.00012,19.25482]
[1777804797343,33.5,78448.65,3.0,-0.19521,0.00012,19.25496]
[1777804807578,33.5,78448.89,3.0,-0.19519,0.00012,19.25343]
[1777804818577,33.5,78448.09,3.0,-0.19528,0.00012,19.25916]
[1777804824535,33.5,78448.46,3.0,-0.19524,0.00012,19.25684]
[1777804829570,33.5,78448.0,3.0,-0.1953,0.00012,19.26005]
[1777804834605,33.5,78449.41,3.0,-0.19511,0.00012,19.24654]
[1777804839640,33.5,78449.39,3.0,-0.19511,0.00012,19.24683]
[1777804841134,33.5,78449.11,3.0,-0.19515,0.00012,19.24877]
[1777804841170,33.5,78449.11,3.0,-0.19515,0.00012,19.24877]
[1777804846689,33.5,78449.04,3.0,-0.19516,0.00012,19.24941]
[1777804851831,33.5,78448.8,3.0,-0.19519,0.00012,19.25117]
[1777804857766,33.51,78449.41,3.0,-0.19512,0.00012,19.24719]
[1777804862801,33.51,78450.04,3.0,-0.19505,0.00012,19.24306]
[1777804867506,33.51,78450.25,3.0,-0.19502,0.00012,19.24176]
[1777804874887,33.51,78450.0,3.0,-0.19506,0.00012,19.24372]
[1777804879923,33.51,78450.32,3.0,-0.19502,0.00012,19.24169]
[1777804883250,33.51,78450.32,3.0,-0.19502,0.00012,19.24179]
[1777804889993,33.51,78450.32,3.0,-0.19503,0.00012,19.24201]
[1777804892256,33.51,78450.32,3.0,-0.195,0.00012,19.2381]
[1777804894740,33.51,78450.32,3.0,-0.195,0.00012,19.23813]
[1777804895502,33.51,78450.32,3.0,-0.195,0.00012,19.2382]
[1777804900596,33.51,78450.32,3.0,-0.19501,0.00012,19.23836]
[1777804903816,33.51,78450.32,3.0,-0.19501,0.00012,19.23846]
[1777804909126,33.51,78450.77,3.0,-0.19496,0.00012,19.2356]
[1777804912039,33.51,78450.77,3.0,-0.19496,0.00012,19.23567]
[1777804912594,33.51,78450.77,3.0,-0.19496,0.00012,19.23567]
[1777804913394,33.51,78450.77,3.0,-0.19496,0.00012,19.23574]
[1777804918983,33.51,78450.77,3.0,-0.19496,0.00012,19.23577]
[1777804921985,33.51,78450.54,3.0,-0.19499,0.00012,19.23755]
[1777804922555,33.51,78450.54,3.0,-0.19499,0.00012,19.23761]
[1777804923317,33.51,78450.4,3.0,-0.19501,0.00012,19.2386]
[1777804930409,33.51,78450.54,3.0,-0.19499,0.00012,19.23772]
[1777804936848,33.51,78450.25,3.0,-0.19503,0.00012,19.23992]
[1777804938163,33.51,78450.29,3.0,-0.19503,0.00012,19.23975]
[1777804938953,33.51,78450.29,3.0,-0.19503,0.00012,19.23975]
[1777804942222,33.51,78450.05,3.0,-0.19506,0.00012,19.24149]
[1777804943696,33.51,78450.22,3.0,-0.19504,0.00012,19.24035]
[1777804944461,33.51,78450.29,3.0,-0.19503,0.00012,19.23989]
[1777804946034,33.51,78450.29,3.0,-0.19503,0.00012,19.23992]
[1777804951053,33.51,78450.18,3.0,-0.19505,0.00012,19.24079]
[1777804961909,33.51,78450.25,3.0,-0.19501,0.00012,19.2365]
[1777804962197,33.51,78450.42,3.0,-0.195,0.00012,19.2355]
[1777804962902,33.51,78450.42,3.0,-0.195,0.00012,19.2355]
[1777804964879,33.51,78450.82,3.0,-0.19495,0.00012,19.23282]
[1777804966315,33.51,78460.63,3.0,-0.1938,0.00012,19.16587]
[1777804966335,33.51,78460.63,3.0,-0.1938,0.00012,19.16587]
[1777804966639,33.51,78460.63,3.0,-0.1938,0.00012,19.16587]
[1777804967421,33.51,78463.62,3.0,-0.19345,0.00012,19.14554]
[1777804972568,33.52,78465.11,3.0,-0.19329,0.00012,19.13614]
[1777804974720,33.52,78465.11,3.0,-0.19329,0.00012,19.13614]
[1777804977772,33.52,78464.98,3.0,-0.19331,0.00012,19.1373]
[1777804980526,33.52,78464.87,3.0,-0.19333,0.00012,19.13855]
[1777804980539,33.52,78464.87,3.0,-0.19333,0.00012,19.13855]
[1777804983614,33.52,78455.28,3.0,-0.19446,0.00012,19.2043]
[1777804988330,33.52,78454.88,3.0,-0.1945,0.00012,19.20704]
[1777804990341,33.52,78454.58,3.0,-0.19454,0.00012,19.20909]
[1777804992146,33.52,78453.99,3.0,-0.19461,0.00012,19.21313]
[1777805000766,33.52,78451.09,3.0,-0.19495,0.00012,19.23285]
[1777805007815,33.52,78450.83,3.0,-0.19498,0.00012,19.23448]
[1777805008744,33.52,78450.83,3.0,-0.19498,0.00012,19.23448]
[1777805013817,33.52,78446.57,3.0,-0.19546,0.00012,19.25974]
[1777805018892,33.52,78445.53,3.0,-0.19558,0.00012,19.26695]
[1777805023579,33.52,78445.73,3.0,-0.19556,0.00012,19.26562]
[1777805027575,33.52,78445.73,3.0,-0.19556,0.00012,19.26569]
[1777805032990,33.52,78445.66,3.0,-0.19557,0.00012,19.26638]
[1777805038025,33.52,78446.45,3.0,-0.19548,0.00012,19.26115]
[1777805044825,33.52,78446.45,3.0,-0.19548,0.00012,19.2613]
[1777805045030,33.52,78446.45,3.0,-0.19548,0.00012,19.2613]
[1777805051116,33.52,78445.99,3.0,-0.19554,0.00012,19.26452]
[1777805051693,33.52,78445.99,3.0,-0.19554,0.00012,19.26452]
[1777805057079,33.52,78445.99,3.0,-0.19554,0.00012,19.26452]
[1777805057593,33.52,78445.9,3.0,-0.19555,0.00012,19.26515]
[1777805066805,33.52,78445.82,3.0,-0.19556,0.00012,19.26569]
[1777805077401,33.52,78445.98,3.0,-0.19554,0.00012,19.26459]
[1777805085354,33.52,78445.91,3.0,-0.19552,0.00012,19.2611]
[1777805094418,33.52,78446.12,3.0,-0.1955,0.00012,19.2597]
[1777805101386,33.52,78446.09,3.0,-0.1955,0.00012,19.2599]
[1777805108516,33.52,78446.05,3.0,-0.1955,0.00012,19.26024]
[1777805113551,33.52,78445.8,3.0,-0.19553,0.00012,19.26196]
[1777805119287,33.52,78445.98,3.0,-0.19551,0.00012,19.26074]
[1777805124522,33.52,78445.98,3.0,-0.19551,0.00012,19.26075]
[1777805125565,33.52,78445.98,3.0,-0.19551,0.00012,19.26075]
[1777805131577,33.52,78445.98,3.0,-0.19551,0.00012,19.26076]
[1777805137719,33.52,78445.98,3.0,-0.19549,0.00012,19.25683]
[1777805147790,33.52,78445.91,3.0,-0.1955,0.00012,19.25734]
[1777805154015,33.52,78445.84,3.0,-0.1955,0.00012,19.25783]
[1777805155215,33.52,78445.87,3.0,-0.1955,0.00012,19.25763]
[1777805160049,33.52,78444.78,3.0,-0.19564,0.00012,19.26551]
[1777805160938,33.52,78444.43,3.0,-0.19568,0.00012,19.268]
[1777805163371,33.52,78431.61,3.0,-0.1972,0.00012,19.35538]
[1777805164074,33.52,78431.61,3.0,-0.1972,0.00012,19.35538]
[1777805167233,33.52,78431.27,3.0,-0.19724,0.00012,19.35764]
[1777805172779,33.52,78429.27,3.0,-0.19746,0.00012,19.37045]
[1777805172821,33.52,78429.27,3.0,-0.19746,0.00012,19.37045]
[1777805176452,33.52,78423.18,3.0,-0.19818,0.00012,19.41143]
[1777805177689,33.52,78421.15,3.0,-0.19842,0.00012,19.42511]
[1777805182764,33.52,78420.88,3.0,-0.19844,0.00012,19.42638]
[1777805182927,33.52,78420.88,3.0,-0.19844,0.00012,19.42638]
[1777805182928,33.52,78420.88,3.0,-0.19844,0.00012,19.42638]
[1777805183035,33.51,78416.68,3.0,-0.19893,0.00012,19.4542]
[1777805183654,33.51,78416.68,3.0,-0.19893,0.00012,19.4542]
[1777805184176,33.51,78415.0,3.0,-0.19913,0.00012,19.46546]
[1777805184416,33.51,78415.0,3.0,-0.19913,0.00012,19.46546]
[1777805185393,33.51,78414.08,3.0,-0.19924,0.00012,19.47158]
[1777805185777,33.51,78414.08,3.0,-0.19924,0.00012,19.47158]
[1777805187984,33.51,78414.08,3.0,-0.19923,0.00012,19.4713]
[1777805193105,33.51,78414.36,3.0,-0.19916,0.00012,19.46461]
[1777805201161,33.51,78414.65,3.0,-0.1991,0.00012,19.46151]
[1777805202937,33.51,78414.09,3.0,-0.19917,0.00012,19.46517]
[1777805215259,33.5,78412.72,3.0,-0.1993,0.00012,19.47238]
[1777805221301,33.5,78408.73,3.0,-0.19976,0.00012,19.49839]
[1777805226336,33.5,78413.05,3.0,-0.19922,0.00012,19.46816]
[1777805231372,33.5,78413.01,3.0,-0.19922,0.00012,19.46767]
[1777805236027,33.49,78412.87,3.0,-0.19922,0.00012,19.46806]
[1777805236128,33.49,78412.87,3.0,-0.19922,0.00012,19.46792]
[1777805238406,33.49,78412.8,3.0,-0.19923,0.00012,19.46824]
[1777805245391,33.49,78413.58,3.0,-0.19912,0.00012,19.46235]
[1777805246098,33.49,78413.76,3.0,-0.19909,0.00012,19.46071]
[1777805246278,33.49,78413.76,3.0,-0.19909,0.00012,19.46071]
[1777805252824,33.49,78417.21,3.0,-0.19867,0.00012,19.43625]
[1777805259568,33.48,78417.1,3.0,-0.19862,0.00012,19.43145]
[1777805265373,33.48,78415.82,3.0,-0.19877,0.00012,19.43949]
[1777805271620,33.48,78416.05,3.0,-0.19872,0.00012,19.43691]
[1777805273386,33.48,78416.05,3.0,-0.19871,0.00012,19.43642]
[1777805273723,33.48,78415.83,3.0,-0.19874,0.00012,19.43792]
[1777805277333,33.48,78415.76,3.0,-0.19874,0.00012,19.43804]
[1777805282730,33.48,78415.88,3.0,-0.19872,0.00012,19.43667]
[1777805294814,33.48,78415.79,3.0,-0.19871,0.00012,19.43643]
[1777805299849,33.47,78415.87,3.0,-0.1987,0.00012,19.43553]
[1777805305890,33.47,78415.62,3.0,-0.19872,0.00012,19.43679]
[1777805306516,33.47,78415.62,3.0,-0.19872,0.00012,19.43679]
[1777805311935,33.47,78415.79,3.0,-0.19867,0.00012,19.43122]
[1777805316968,33.47,78415.76,3.0,-0.19866,0.00012,19.43108]
[1777805324018,33.47,78414.59,3.0,-0.19879,0.00012,19.43857]
[1777805330060,33.47,78415.76,3.0,-0.19865,0.00012,19.43021]
[1777805341138,33.47,78415.61,3.0,-0.19865,0.00012,19.43049]
[1777805348187,33.47,78411.43,3.0,-0.19915,0.00012,19.45849]
[1777805348557,33.47,78411.43,3.0,-0.19915,0.00012,19.45849]
[1777805350747,33.47,78410.52,3.0,-0.19925,0.00012,19.46448]
[1777805355803,33.46,78410.56,3.0,-0.19924,0.00012,19.4637]
[1777805358255,33.46,78410.6,3.0,-0.19923,0.00012,19.46332]
[1777805359079,33.46,78410.6,3.0,-0.19923,0.00012,19.46311]
[1777805359643,33.46,78410.6,3.0,-0.19923,0.00012,19.46301]
[1777805362273,33.46,78410.63,3.0,-0.19922,0.00012,19.46271]
[1777805364441,33.46,78410.63,3.0,-0.19922,0.00012,19.4625]
[1777805371047,33.46,78410.31,3.0,-0.19925,0.00012,19.46436]
[1777805373368,33.46,78414.46,3.0,-0.19871,0.00012,19.43143]
[1777805376713,33.46,78416.3,3.0,-0.19849,0.00012,19.41867]
[1777805377540,33.46,78416.3,3.0,-0.19849,0.00012,19.41867]
[1777805380050,33.46,78416.65,3.0,-0.19845,0.00012,19.41612]
[1777805380238,33.46,78416.65,3.0,-0.19845,0.00012,19.41612]
[1777805384712,33.46,78408.68,3.0,-0.19939,0.00012,19.46998]
[1777805390482,33.46,78409.58,3.0,-0.19927,0.00012,19.46312]
[1777805395176,33.46,78409.51,3.0,-0.19928,0.00012,19.46339]
[1777805401559,33.45,78409.55,3.0,-0.19926,0.00012,19.46225]
[1777805406594,33.45,78409.48,3.0,-0.19926,0.00012,19.46227]
[1777805411629,33.45,78409.3,3.0,-0.19927,0.00012,19.46304]
[1777805416664,33.45,78409.07,3.0,-0.19929,0.00012,19.46416]
[1777805426735,33.45,78409.16,3.0,-0.19927,0.00012,19.4627]
[1777805431770,33.45,78409.23,3.0,-0.19922,0.00012,19.45786]
[1777805436805,33.45,78406.28,3.0,-0.19957,0.00012,19.47751]
[1777805437645,33.45,78406.28,3.0,-0.19957,0.00012,19.47751]
[1777805437744,33.45,78406.28,3.0,-0.19957,0.00012,19.47751]
[1777805442847,33.44,78408.47,3.0,-0.1993,0.00012,19.46209]
[1777805448657,33.44,78408.75,3.0,-0.19926,0.00012,19.45971]
[1777805453927,33.44,78408.42,3.0,-0.19929,0.00012,19.46147]
[1777805465007,33.44,78408.89,3.0,-0.19922,0.00012,19.45743]
[1777805470039,33.44,78409.13,3.0,-0.19918,0.00012,19.45543]
[1777805470678,33.44,78409.13,3.0,-0.19918,0.00012,19.45543]
[1777805474509,33.44,78409.11,3.0,-0.19918,0.00012,19.45544]
[1777805480451,33.44,78411.26,3.0,-0.19892,0.00012,19.44043]
[1777805487158,33.44,78411.44,3.0,-0.19889,0.00012,19.43886]
[1777805488346,33.44,78411.44,3.0,-0.19889,0.00012,19.43886]
[1777805488827,33.44,78411.44,3.0,-0.19889,0.00012,19.43882]
[1777805489554,33.44,78411.44,3.0,-0.19889,0.00012,19.43882]
[1777805492850,33.44,78415.31,3.0,-0.19839,0.00012,19.408]
[1777805495395,33.44,78415.31,3.0,-0.19839,0.00012,19.40786]
[1777805501047,33.43,78417.92,3.0,-0.19806,0.00012,19.38877]
[1777805501076,33.43,78417.92,3.0,-0.19806,0.00012,19.38877]
[1777805501544,33.43,78417.92,3.0,-0.19806,0.00012,19.38877]
[1777805508135,33.43,78419.11,3.0,-0.1979,0.00012,19.37954]
[1777805513342,33.43,78418.97,3.0,-0.1979,0.00012,19.37988]
[1777805516544,33.43,78419.14,3.0,-0.19788,0.00012,19.37862]
[1777805518097,33.43,78419.1,3.0,-0.19788,0.00012,19.37884]
[1777805526433,33.43,78418.64,3.0,-0.19792,0.00012,19.38117]
[1777805531468,33.42,78418.67,3.0,-0.19792,0.00012,19.38069]
[1777805539523,33.42,78418.47,3.0,-0.19793,0.00012,19.38163]
[1777805545955,33.42,78418.63,3.0,-0.19791,0.00012,19.38038]
[1777805552617,33.42,78418.63,3.0,-0.19788,0.00012,19.37639]
[1777805562690,33.42,78418.63,3.0,-0.19789,0.00012,19.37649]
[1777805567724,33.42,78418.31,3.0,-0.19792,0.00012,19.37861]
[1777805580818,33.42,78418.38,3.0,-0.19791,0.00012,19.37789]
[1777805583991,33.42,78418.38,3.0,-0.19791,0.00012,19.3778]
[1777805586234,33.42,78418.22,3.0,-0.19793,0.00012,19.37887]
[1777805587544,33.42,78418.17,3.0,-0.19793,0.00012,19.37889]
[1777805587609,33.42,78418.17,3.0,-0.19793,0.00012,19.37889]
[1777805588345,33.42,78418.17,3.0,-0.19793,0.00012,19.37887]
[1777805593960,33.42,78420.11,3.0,-0.19769,0.00012,19.36507]
[1777805595431,33.42,78420.14,3.0,-0.19768,0.00012,19.36472]
[1777805602976,33.42,78420.11,3.0,-0.19767,0.00012,19.36421]
[1777805608440,33.42,78419.89,3.0,-0.19769,0.00012,19.3654]
[1777805609478,33.42,78419.89,3.0,-0.19769,0.00012,19.36534]
[1777805616067,33.41,78419.52,3.0,-0.19768,0.00012,19.36246]
[1777805621102,33.41,78420.05,3.0,-0.19761,0.00012,19.35799]
[1777805622866,33.41,78419.82,3.0,-0.19763,0.00012,19.35939]
[1777805635269,33.41,78420.0,3.0,-0.1976,0.00012,19.35788]
[1777805638594,33.41,78419.49,3.0,-0.19766,0.00012,19.36125]
[1777805644263,33.41,78419.7,3.0,-0.19763,0.00012,19.35928]
[1777805649304,33.41,78419.42,3.0,-0.19766,0.00012,19.36081]
[1777805656864,33.41,78419.29,3.0,-0.19766,0.00012,19.36092]
[1777805662212,33.4,78419.67,3.0,-0.1976,0.00012,19.35742]
[1777805670452,33.4,78414.57,3.0,-0.19819,0.00012,19.39108]
[1777805672620,33.4,78414.72,3.0,-0.19813,0.00012,19.38538]
[1777805678504,33.4,78419.18,3.0,-0.19758,0.00012,19.35382]
[1777805683539,33.39,78419.82,3.0,-0.19749,0.00012,19.34862]
[1777805684418,33.39,78419.82,3.0,-0.19749,0.00012,19.34862]
[1777805684575,33.39,78419.82,3.0,-0.19749,0.00012,19.34862]
[1777805690588,33.39,78419.7,3.0,-0.1975,0.00012,19.34914]
[1777805695622,33.39,78419.77,3.0,-0.19749,0.00012,19.34856]
[1777805701467,33.39,78419.77,3.0,-0.19749,0.00012,19.34847]
[1777805706700,33.39,78419.97,3.0,-0.19746,0.00012,19.34697]
[1777805711922,33.39,78419.64,3.0,-0.1975,0.00012,19.34912]
[1777805717777,33.39,78419.59,3.0,-0.19751,0.00012,19.34983]
[1777805721966,33.39,78419.59,3.0,-0.19751,0.00012,19.34983]
[1777805721968,33.39,78419.59,3.0,-0.19751,0.00012,19.34983]
[1777805727847,33.39,78414.99,3.0,-0.19805,0.00012,19.38048]
[1777805733889,33.39,78415.27,3.0,-0.19797,0.00012,19.37346]
[1777805740939,33.39,78415.44,3.0,-0.19792,0.00012,19.37104]
[1777805745973,33.38,78415.44,3.0,-0.19791,0.00012,19.37016]
[1777805751010,33.38,78415.82,3.0,-0.19785,0.00012,19.36669]
[1777805756045,33.38,78415.47,3.0,-0.19788,0.00012,19.36823]
[1777805763094,33.38,78415.29,3.0,-0.19788,0.00012,19.36826]
[1777805770143,33.37,78414.75,3.0,-0.19792,0.00012,19.37074]
[1777805770982,33.37,78414.75,3.0,-0.19792,0.00012,19.37074]
[1777805776185,33.37,78414.63,3.0,-0.19793,0.00012,19.37089]
[1777805789000,33.37,78413.82,3.0,-0.198,0.00012,19.37501]
[1777805800353,33.36,78413.58,3.0,-0.19796,0.00012,19.37026]
[1777805805388,33.36,78412.73,3.0,-0.19805,0.00012,19.3752]
[1777805815009,33.36,78412.77,3.0,-0.19803,0.00012,19.37405]
[1777805817125,33.35,78412.31,3.0,-0.19805,0.00012,19.37543]
[1777805817952,33.35,78412.31,3.0,-0.19805,0.00012,19.37543]
[1777805819965,33.35,78411.57,3.0,-0.19813,0.00012,19.38005]
[1777805825829,33.35,78411.03,3.0,-0.19819,0.00012,19.38318]
[1777805838622,33.35,78410.72,3.0,-0.19823,0.00012,19.38531]
[1777805839077,33.35,78410.72,3.0,-0.19823,0.00012,19.38531]
[1777805844664,33.35,78406.8,3.0,-0.1987,0.00012,19.41215]
[1777805849655,33.35,78405.98,3.0,-0.1988,0.00012,19.41775]
[1777805856748,33.35,78405.99,3.0,-0.19877,0.00012,19.41383]
[1777805862790,33.35,78406.45,3.0,-0.19872,0.00012,19.41078]
[1777805863077,33.35,78406.45,3.0,-0.19872,0.00012,19.41078]
[1777805863414,33.35,78406.45,3.0,-0.19872,0.00012,19.41078]
[1777805872860,33.35,78406.42,3.0,-0.19872,0.00012,19.41128]
[1777805877896,33.35,78407.22,3.0,-0.19863,0.00012,19.40603]
[1777805882931,33.35,78408.75,3.0,-0.19845,0.00012,19.39593]
[1777805887966,33.35,78408.86,3.0,-0.19845,0.00012,19.39558]
[1777805895021,33.35,78408.78,3.0,-0.19846,0.00012,19.39621]
[1777805904078,33.36,78408.08,3.0,-0.19856,0.00012,19.4023]
[1777805910026,33.36,78408.22,3.0,-0.19855,0.00012,19.40171]
[1777805916162,33.36,78408.1,3.0,-0.19855,0.00012,19.3993]
[1777805923211,33.36,78408.1,3.0,-0.19856,0.00012,19.39994]
[1777805928376,33.36,78408.04,3.0,-0.19858,0.00012,19.40072]
[1777805936302,33.37,78407.79,3.0,-0.19862,0.00012,19.40323]
[1777805941480,33.37,78408.28,3.0,-0.19856,0.00012,19.39997]
[1777805948493,33.37,78408.1,3.0,-0.19859,0.00012,19.40166]
[1777805956443,33.37,78408.71,3.0,-0.19854,0.00012,19.39885]
[1777805964499,33.37,78407.3,3.0,-0.19872,0.00012,19.40922]
[1777805973426,33.37,78407.86,3.0,-0.19866,0.00012,19.40573]
[1777805978660,33.37,78407.9,3.0,-0.19863,0.00012,19.40168]
[1777805987592,33.37,78407.9,3.0,-0.19863,0.00012,19.40168]
[1777805996013,33.37,78407.68,3.0,-0.19866,0.00012,19.40294]
[1777805996798,33.37,78407.68,3.0,-0.19867,0.00012,19.40346]
[1777806002828,33.37,78403.87,3.0,-0.19913,0.00012,19.42972]
[1777806008965,33.37,78400.64,3.0,-0.19952,0.00012,19.45173]
[1777806014912,33.37,78401.2,3.0,-0.19944,0.00012,19.44768]
[1777806018775,33.37,78401.45,3.0,-0.19941,0.00012,19.44587]
[1777806023975,33.37,78401.05,3.0,-0.19946,0.00012,19.44838]
[1777806024412,33.37,78401.05,3.0,-0.19946,0.00012,19.44838]
[1777806025296,33.37,78400.88,3.0,-0.19948,0.00012,19.4495]
[1777806029788,33.37,78399.17,3.0,-0.19968,0.00012,19.46095]
[1777806030502,33.37,78399.17,3.0,-0.19968,0.00012,19.46089]
[1777806036016,33.37,78391.82,3.0,-0.20053,0.00012,19.50649]
[1777806038073,33.37,78390.75,3.0,-0.20065,0.00012,19.51351]
[1777806039574,33.37,78389.16,3.0,-0.20084,0.00012,19.52405]
[1777806043777,33.37,78389.13,3.0,-0.20083,0.00012,19.52364]
[1777806046771,33.37,78380.62,3.0,-0.20186,0.00012,19.58099]
[1777806047138,33.37,78380.57,3.0,-0.20186,0.00012,19.58111]
[1777806052173,33.36,78382.18,3.0,-0.20164,0.00012,19.5691]
[1777806054487,33.36,78382.57,3.0,-0.20159,0.00012,19.56604]
[1777806055194,33.36,78381.8,3.0,-0.20168,0.00012,19.57107]
[1777806060399,33.36,78382.88,3.0,-0.20154,0.00012,19.56345]
[1777806066271,33.36,78385.27,3.0,-0.20124,0.00012,19.54654]
[1777806068912,33.36,78385.61,3.0,-0.2012,0.00012,19.54417]
[1777806068917,33.36,78385.61,3.0,-0.2012,0.00012,19.54417]
[1777806068932,33.36,78385.77,3.0,-0.20118,0.00012,19.54297]
[1777806069332,33.36,78385.77,3.0,-0.20118,0.00012,19.54297]
[1777806070990,33.36,78385.38,3.0,-0.20123,0.00012,19.54562]
[1777806071091,33.36,78385.29,3.0,-0.20123,0.00012,19.54591]
[1777806073034,33.36,78385.11,3.0,-0.20125,0.00012,19.54713]
[1777806073133,33.36,78384.94,3.0,-0.20127,0.00012,19.54812]
[1777806077928,33.36,78383.13,3.0,-0.20148,0.00012,19.55993]
[1777806083390,33.35,78383.09,3.0,-0.20147,0.00012,19.55909]
[1777806086832,33.35,78383.05,3.0,-0.20147,0.00012,19.55921]
[1777806086859,33.35,78383.05,3.0,-0.20147,0.00012,19.55921]
[1777806088484,33.35,78387.53,3.0,-0.20092,0.00012,19.52828]
[1777806089037,33.35,78387.53,3.0,-0.20092,0.00012,19.52828]
[1777806091107,33.35,78393.13,3.0,-0.20024,0.00012,19.48988]
[1777806091856,33.35,78395.74,3.0,-0.19989,0.00012,19.46793]
[1777806095871,33.35,78393.17,3.0,-0.2002,0.00012,19.48522]
[1777806097776,33.35,78393.31,3.0,-0.20018,0.00012,19.4841]
[1777806097892,33.35,78393.31,3.0,-0.20018,0.00012,19.4841]
[1777806099831,33.35,78393.44,3.0,-0.20016,0.00012,19.48304]
[1777806101897,33.35,78393.47,3.0,-0.20015,0.00012,19.48267]
[1777806107558,33.35,78393.62,3.0,-0.20013,0.00012,19.48107]
[1777806108894,33.35,78393.62,3.0,-0.20013,0.00012,19.48107]
[1777806109008,33.35,78393.62,3.0,-0.20013,0.00012,19.48107]
[1777806110654,33.35,78393.73,3.0,-0.20011,0.00012,19.48007]
[1777806112233,33.35,78393.69,3.0,-0.20011,0.00012,19.48027]
[1777806112237,33.35,78393.69,3.0,-0.20011,0.00012,19.48027]
[1777806113405,33.35,78398.48,3.0,-0.19953,0.00012,19.44746]
[1777806119642,33.35,78400.43,3.0,-0.19929,0.00012,19.43394]
[1777806121462,33.35,78400.32,3.0,-0.19931,0.00012,19.43466]
[1777806125700,33.35,78400.91,3.0,-0.19923,0.00012,19.4305]
[1777806132475,33.35,78401.06,3.0,-0.19921,0.00012,19.42928]
[1777806137768,33.34,78401.44,3.0,-0.19916,0.00012,19.42648]
[1777806139542,33.34,78401.44,3.0,-0.19916,0.00012,19.42646]
[1777806144817,33.34,78401.88,3.0,-0.19911,0.00012,19.42337]
[1777806145534,33.34,78401.88,3.0,-0.19911,0.00012,19.42337]
[1777806146096,33.34,78401.88,3.0,-0.19911,0.00012,19.42337]
[1777806147105,33.34,78401.84,3.0,-0.19911,0.00012,19.42364]
[1777806147720,33.34,78401.91,3.0,-0.1991,0.00012,19.42315]
[1777806148384,33.34,78401.95,3.0,-0.1991,0.00012,19.42287]
[1777806151345,33.34,78401.63,3.0,-0.19914,0.00012,19.42505]
[1777806157862,33.34,78401.66,3.0,-0.19911,0.00012,19.42087]
[1777806166972,33.34,78400.75,3.0,-0.19922,0.00012,19.42714]
[1777806172007,33.34,78401.0,3.0,-0.19919,0.00012,19.42546]
[1777806178048,33.34,78401.79,3.0,-0.19909,0.00012,19.42012]
[1777806184091,33.34,78401.69,3.0,-0.19911,0.00012,19.42087]
[1777806195168,33.35,78401.84,3.0,-0.19909,0.00012,19.42003]
[1777806201094,33.35,78402.98,3.0,-0.19896,0.00012,19.41233]
[1777806202532,33.35,78402.98,3.0,-0.19896,0.00012,19.41238]
[1777806202553,33.35,78402.98,3.0,-0.19896,0.00012,19.41238]
[1777806208260,33.35,78411.48,3.0,-0.19794,0.00012,19.3547]
[1777806212709,33.35,78412.29,3.0,-0.19782,0.00012,19.34556]
[1777806213892,33.35,78412.98,3.0,-0.19774,0.00012,19.34093]
[1777806219337,33.35,78414.55,3.0,-0.19756,0.00012,19.33078]
[1777806220063,33.35,78414.55,3.0,-0.19756,0.00012,19.33078]
[1777806224026,33.35,78414.15,3.0,-0.19762,0.00012,19.33394]
[1777806224372,33.35,78414.93,3.0,-0.19753,0.00012,19.32872]
[1777806229407,33.35,78414.16,3.0,-0.19762,0.00012,19.33405]
[1777806233928,33.35,78414.25,3.0,-0.19761,0.00012,19.33345]
[1777806237406,33.35,78414.39,3.0,-0.19759,0.00012,19.33249]
[1777806239384,33.35,78414.35,3.0,-0.19759,0.00012,19.33257]
[1777806240281,33.35,78414.3,3.0,-0.1976,0.00012,19.3329]
[1777806241175,33.35,78414.23,3.0,-0.19761,0.00012,19.3333]
[1777806246526,33.35,78414.66,3.0,-0.19756,0.00012,19.33028]
[1777806252567,33.35,78414.58,3.0,-0.19756,0.00012,19.33077]
[1777806258610,33.35,78414.26,3.0,-0.1976,0.00012,19.33295]
[1777806265630,33.35,78414.29,3.0,-0.1976,0.00012,19.33275]
[1777806265686,33.35,78414.29,3.0,-0.1976,0.00012,19.33275]
[1777806274722,33.35,78414.25,3.0,-0.19758,0.00012,19.32951]
[1777806280763,33.35,78414.23,3.0,-0.19759,0.00012,19.3301]
[1777806283529,33.35,78414.29,3.0,-0.19759,0.00012,19.32982]
[1777806289014,33.35,78414.29,3.0,-0.19759,0.00012,19.33018]
[1777806289420,33.35,78414.29,3.0,-0.19759,0.00012,19.33018]
[1777806291543,33.35,78404.92,3.0,-0.19872,0.00012,19.39442]
[1777806291830,33.35,78404.92,3.0,-0.19872,0.00012,19.39442]
[1777806293607,33.35,78403.76,3.0,-0.19886,0.00012,19.40235]
[1777806300752,33.35,78403.79,3.0,-0.19886,0.00012,19.40216]
[1777806301949,33.35,78403.62,3.0,-0.19888,0.00012,19.40347]
[1777806302309,33.35,78403.38,3.0,-0.19891,0.00012,19.40514]
[1777806302838,33.35,78403.38,3.0,-0.19891,0.00012,19.40514]
[1777806304018,33.35,78402.73,3.0,-0.19899,0.00012,19.40962]
[1777806304039,33.35,78402.62,3.0,-0.199,0.00012,19.41041]
[1777806309062,33.36,78402.19,3.0,-0.19906,0.00012,19.41364]
[1777806315007,33.36,78402.0,3.0,-0.19909,0.00012,19.41523]
[1777806315542,33.36,78402.0,3.0,-0.19909,0.00012,19.41523]
[1777806316013,33.36,78401.8,3.0,-0.19911,0.00012,19.41659]
[1777806324069,33.36,78403.91,3.0,-0.19886,0.00012,19.40224]
[1777806335146,33.36,78403.87,3.0,-0.19884,0.00012,19.39865]
[1777806345217,33.36,78403.87,3.0,-0.19884,0.00012,19.39873]
[1777806350252,33.36,78405.04,3.0,-0.1987,0.00012,19.39077]
[1777806354219,33.36,78406.24,3.0,-0.19856,0.00012,19.38264]
[1777806357055,33.36,78408.93,3.0,-0.19824,0.00012,19.36436]
[1777806362336,33.36,78409.07,3.0,-0.19821,0.00012,19.36309]
[1777806364329,33.36,78408.89,3.0,-0.19823,0.00012,19.36425]
[1777806364832,33.36,78408.93,3.0,-0.19823,0.00012,19.36391]
[1777806367675,33.36,78408.97,3.0,-0.19822,0.00012,19.36356]
[1777806367826,33.36,78408.97,3.0,-0.19822,0.00012,19.36356]
[1777806373413,33.36,78409.13,3.0,-0.19821,0.00012,19.36275]
[1777806375603,33.36,78409.13,3.0,-0.19821,0.00012,19.36275]
[1777806381469,33.36,78409.9,3.0,-0.19813,0.00012,19.35817]
[1777806386504,33.36,78409.82,3.0,-0.19814,0.00012,19.3592]
[1777806389491,33.36,78409.82,3.0,-0.19815,0.00012,19.3594]
[1777806390818,33.36,78409.82,3.0,-0.19815,0.00012,19.3596]
[1777806397319,33.36,78410.08,3.0,-0.1981,0.00012,19.35435]
[1777806402617,33.36,78409.65,3.0,-0.19816,0.00012,19.35804]
[1777806403799,33.36,78409.65,3.0,-0.19816,0.00012,19.35804]
[1777806403900,33.36,78409.76,3.0,-0.19816,0.00012,19.3575]
[1777806410673,33.37,78409.73,3.0,-0.19818,0.00012,19.35874]
[1777806415709,33.37,78409.83,3.0,-0.19818,0.00012,19.35883]
[1777806418308,33.37,78409.83,3.0,-0.19818,0.00012,19.35883]
[1777806423719,33.37,78409.83,3.0,-0.19819,0.00012,19.35968]
[1777806432828,33.37,78409.73,3.0,-0.19822,0.00012,19.36123]
[1777806438876,33.37,78409.73,3.0,-0.19822,0.00012,19.36158]
[1777806443905,33.37,78409.59,3.0,-0.19825,0.00012,19.36295]
[1777806449949,33.38,78409.87,3.0,-0.19822,0.00012,19.36136]
[1777806452314,33.38,78409.87,3.0,-0.19822,0.00012,19.36136]
[1777806452327,33.38,78409.87,3.0,-0.19819,0.00012,19.35749]
[1777806459042,33.38,78409.64,3.0,-0.19823,0.00012,19.35927]
[1777806464755,33.38,78409.53,3.0,-0.19825,0.00012,19.36062]
[1777806466426,33.38,78409.45,3.0,-0.19826,0.00012,19.36135]
[1777806467280,33.38,78409.45,3.0,-0.19826,0.00012,19.36145]
[1777806468906,33.38,78409.45,3.0,-0.19827,0.00012,19.36163]
[1777806475125,33.38,78409.36,3.0,-0.19829,0.00012,19.36292]
[1777806477955,33.38,78409.36,3.0,-0.19829,0.00012,19.36292]
[1777806483413,33.38,78409.49,3.0,-0.19828,0.00012,19.36269]
[1777806488498,33.38,78409.49,3.0,-0.19829,0.00012,19.36293]
[1777806495264,33.39,78409.68,3.0,-0.19829,0.00012,19.36311]
[1777806496752,33.39,78409.68,3.0,-0.19829,0.00012,19.36311]
[1777806505334,33.39,78409.7,3.0,-0.19831,0.00012,19.36411]
[1777806511377,33.39,78409.74,3.0,-0.19829,0.00012,19.3606]
[1777806516411,33.39,78409.7,3.0,-0.1983,0.00012,19.36153]
[1777806521446,33.39,78409.74,3.0,-0.19831,0.00012,19.36194]
[1777806526482,33.4,78409.76,3.0,-0.19832,0.00012,19.36249]
[1777806530842,33.4,78409.76,3.0,-0.19833,0.00012,19.36305]
[1777806530872,33.4,78409.76,3.0,-0.19833,0.00012,19.36305]
[1777806530940,33.4,78409.76,3.0,-0.19833,0.00012,19.36305]
[1777806531040,33.4,78409.76,3.0,-0.19833,0.00012,19.36305]
[1777806531745,33.4,78414.5,3.0,-0.19776,0.00012,19.3308]
[1777806532028,33.4,78414.5,3.0,-0.19776,0.00012,19.3308]
[1777806532577,33.4,78414.5,3.0,-0.19776,0.00012,19.3308]
[1777806532686,33.4,78414.5,3.0,-0.19776,0.00012,19.3308]
[1777806536659,33.4,78420.99,3.0,-0.197,0.00012,19.28717]
[1777806540467,33.4,78421.12,3.0,-0.197,0.00012,19.28707]
[1777806541154,33.4,78421.29,3.0,-0.19698,0.00012,19.2861]
[1777806541364,33.4,78421.29,3.0,-0.19698,0.00012,19.2861]
[1777806541406,33.4,78421.29,3.0,-0.19698,0.00012,19.2861]
[1777806546506,33.4,78421.84,3.0,-0.19693,0.00012,19.28329]
[1777806549410,33.4,78422.05,3.0,-0.19691,0.00012,19.28204]
[1777806555618,33.41,78422.05,3.0,-0.19692,0.00012,19.2826]
[1777806557698,33.41,78422.05,3.0,-0.19694,0.00012,19.28387]
[1777806559761,33.41,78422.12,3.0,-0.19694,0.00012,19.28373]
[1777806568776,33.41,78423.44,3.0,-0.19681,0.00012,19.2764]
[1777806578522,33.42,78423.67,3.0,-0.19676,0.00012,19.27135]
[1777806580449,33.42,78423.78,3.0,-0.19677,0.00012,19.27173]
[1777806581198,33.42,78423.81,3.0,-0.19677,0.00012,19.27184]
[1777806582435,33.42,78423.74,3.0,-0.19678,0.00012,19.27247]
[1777806584462,33.42,78424.3,3.0,-0.19671,0.00012,19.2688]
[1777806585346,33.42,78424.08,3.0,-0.19675,0.00012,19.27061]
[1777806588807,33.42,78424.25,3.0,-0.19673,0.00012,19.26991]
[1777806591736,33.42,78429.74,3.0,-0.19608,0.00012,19.23269]
[1777806592816,33.42,78431.61,3.0,-0.19587,0.00012,19.22026]
[1777806592948,33.42,78432.04,3.0,-0.19582,0.00012,19.21752]
[1777806594324,33.42,78432.04,3.0,-0.19582,0.00012,19.21752]
[1777806599997,33.43,78434.62,3.0,-0.19552,0.00012,19.20062]
[1777806600813,33.43,78434.62,3.0,-0.19552,0.00012,19.20062]
[1777806601874,33.43,78433.97,3.0,-0.1956,0.00012,19.20514]
[1777806612324,33.43,78434.16,3.0,-0.1956,0.00012,19.20495]
[1777806612467,33.43,78434.16,3.0,-0.1956,0.00012,19.20495]
[1777806612591,33.43,78434.16,3.0,-0.1956,0.00012,19.20495]
[1777806612668,33.43,78434.16,3.0,-0.1956,0.00012,19.20495]
[1777806612730,33.43,78434.16,3.0,-0.1956,0.00012,19.20495]
[1777806612745,33.43,78434.16,3.0,-0.1956,0.00012,19.20495]
[1777806612767,33.43,78434.16,3.0,-0.19562,0.00012,19.20617]
[1777806613266,33.43,78434.16,3.0,-0.19562,0.00012,19.20617]
[1777806613380,33.43,78434.16,3.0,-0.19562,0.00012,19.20617]
[1777806613470,33.43,78434.16,3.0,-0.19562,0.00012,19.20617]
[1777806613725,33.43,78434.16,3.0,-0.19562,0.00012,19.20617]
[1777806613759,33.43,78470.54,3.0,-0.19133,0.00012,18.95672]
[1777806614793,33.43,78470.54,3.0,-0.19133,0.00012,18.95672]
[1777806614401,33.43,78483.32,3.0,-0.18983,0.00012,18.86881]
[1777806616851,33.43,78485.01,3.0,-0.18964,0.00012,18.85747]
[1777806617937,33.43,78484.84,3.0,-0.18966,0.00012,18.85879]
[1777806620594,33.43,78484.59,3.0,-0.1897,0.00012,18.86079]
[1777806620604,33.43,78484.59,3.0,-0.1897,0.00012,18.86079]
[1777806622039,33.43,78484.95,3.0,-0.18966,0.00012,18.85857]
[1777806622436,33.43,78484.95,3.0,-0.18966,0.00012,18.85857]
[1777806622488,33.43,78484.95,3.0,-0.18966,0.00012,18.85857]
[1777806622545,33.43,78484.95,3.0,-0.18966,0.00012,18.85857]
[1777806622570,33.43,78484.95,3.0,-0.18966,0.00012,18.85857]
[1777806622817,33.43,78484.95,3.0,-0.18966,0.00012,18.85857]
[1777806622977,33.43,78485.14,3.0,-0.18964,0.00012,18.85739]
[1777806623275,33.43,78485.14,3.0,-0.18964,0.00012,18.85739]
[1777806623532,33.43,78485.14,3.0,-0.18964,0.00012,18.85739]
[1777806623769,33.43,78514.93,3.0,-0.18619,0.00012,18.65178]
[1777806624170,33.43,78525.73,3.0,-0.18495,0.00011,18.57726]
[1777806626896,33.44,78525.25,3.0,-0.18501,0.00011,18.58114]
[1777806627649,33.44,78525.02,3.0,-0.18504,0.00011,18.58282]
[1777806627975,33.44,78525.02,3.0,-0.18504,0.00011,18.58282]
[1777806628899,33.44,78526.13,3.0,-0.18491,0.00011,18.57522]
[1777806629688,33.44,78526.13,3.0,-0.18491,0.00011,18.57522]
[1777806630129,33.44,78526.24,3.0,-0.1849,0.00011,18.57459]
[1777806630174,33.44,78526.24,3.0,-0.1849,0.00011,18.57459]
[1777806630576,33.44,78526.24,3.0,-0.1849,0.00011,18.57459]
[1777806634743,33.44,78527.09,3.0,-0.18479,0.00011,18.56521]
[1777806636254,33.44,78539.69,3.0,-0.18335,0.00011,18.4784]
[1777806636985,33.44,78539.69,3.0,-0.18335,0.00011,18.4784]
[1777806637619,33.44,78539.69,3.0,-0.18335,0.00011,18.4784]
[1777806640776,33.45,78544.2,3.0,-0.18294,0.00011,18.4532]
[1777806641700,33.46,78544.49,3.0,-0.18295,0.00011,18.4541]
[1777806647333,33.47,78549.34,3.0,-0.18248,0.00011,18.42552]
[1777806652390,33.47,78547.07,3.0,-0.18276,0.00011,18.44259]
[1777806652638,33.47,78547.07,3.0,-0.18276,0.00011,18.44259]
[1777806652677,33.47,78547.07,3.0,-0.18276,0.00011,18.44291]
[1777806654331,33.47,78547.28,3.0,-0.18274,0.00011,18.44159]
[1777806654701,33.47,78547.28,3.0,-0.18274,0.00011,18.44159]
[1777806660302,33.48,78545.53,3.0,-0.18295,0.00011,18.45453]
[1777806663110,33.48,78545.34,3.0,-0.18298,0.00011,18.45627]
[1777806663616,33.48,78545.34,3.0,-0.18298,0.00011,18.45627]
[1777806663713,33.48,78546.14,3.0,-0.18289,0.00011,18.45088]
[1777806668526,33.48,78546.86,3.0,-0.18283,0.00011,18.44724]
[1777806669176,33.48,78546.87,3.0,-0.18284,0.00011,18.44751]
[1777806674619,33.49,78548.11,3.0,-0.18272,0.00011,18.44065]
[1777806675377,33.49,78547.99,3.0,-0.18274,0.00011,18.44183]
[1777806676105,33.49,78547.2,3.0,-0.18284,0.00011,18.44765]
[1777806676663,33.49,78547.2,3.0,-0.18284,0.00011,18.44765]
[1777806677041,33.49,78546.27,3.0,-0.18295,0.00011,18.45443]
[1777806679475,33.49,78545.06,3.0,-0.1831,0.00011,18.46346]
[1777806681858,33.49,78542.78,3.0,-0.18337,0.00011,18.47987]
[1777806687614,33.5,78537.27,3.0,-0.18402,0.00011,18.51986]
[1777806692648,33.5,78536.77,3.0,-0.18407,0.00011,18.52054]
[1777806697684,33.5,78537.78,3.0,-0.18398,0.00011,18.51479]
[1777806705740,33.51,78537.36,3.0,-0.18406,0.00011,18.51962]
[1777806710775,33.51,78537.29,3.0,-0.18408,0.00011,18.52128]
[1777806717824,33.51,78534.86,3.0,-0.18438,0.00011,18.53949]
[1777806718440,33.51,78534.86,3.0,-0.18438,0.00011,18.53949]
[1777806718831,33.51,78534.74,3.0,-0.1844,0.00011,18.54051]
[1777806724873,33.51,78534.6,3.0,-0.18443,0.00011,18.5427]
[1777806726586,33.52,78533.24,3.0,-0.18459,0.00011,18.55228]
[1777806726887,33.52,78533.06,3.0,-0.18462,0.00011,18.5537]
[1777806727534,33.52,78533.06,3.0,-0.18462,0.00011,18.5537]
[1777806734943,33.52,78533.07,3.0,-0.18466,0.00011,18.55634]
[1777806741270,33.53,78531.79,3.0,-0.18483,0.00011,18.56652]
[1777806748036,33.53,78532.49,3.0,-0.18479,0.00011,18.56472]
[1777806753072,33.54,78534.3,3.0,-0.18459,0.00011,18.54991]
[1777806757159,33.54,78534.11,3.0,-0.18462,0.00011,18.55191]
[1777806757331,33.54,78534.11,3.0,-0.18462,0.00011,18.55191]
[1777806757371,33.54,78534.11,3.0,-0.18464,0.00011,18.55291]
[1777806763141,33.54,78533.98,3.0,-0.18467,0.00011,18.55529]
[1777806764793,33.54,78533.98,3.0,-0.18467,0.00011,18.55529]
[1777806770191,33.55,78534.88,3.0,-0.1846,0.00011,18.55101]
[1777806774878,33.55,78535.64,3.0,-0.18452,0.00011,18.54604]
[1777806783283,33.56,78536.09,3.0,-0.18452,0.00011,18.54636]
[1777806784437,33.56,78536.09,3.0,-0.18452,0.00011,18.54636]
[1777806784537,33.56,78536.06,3.0,-0.18453,0.00011,18.54682]
[1777806790485,33.56,78535.84,3.0,-0.18457,0.00011,18.54943]
[1777806796666,33.56,78535.81,3.0,-0.18459,0.00011,18.55027]
[1777806802416,33.57,78535.77,3.0,-0.18462,0.00011,18.55261]
[1777806809426,33.57,78534.55,3.0,-0.18478,0.00011,18.56193]
[1777806814500,33.57,78534.78,3.0,-0.18474,0.00011,18.55759]
[1777806820542,33.57,78534.81,3.0,-0.18476,0.00011,18.55839]
[1777806826584,33.58,78534.89,3.0,-0.18476,0.00011,18.55881]
[1777806831619,33.58,78534.8,3.0,-0.18479,0.00011,18.5602]
[1777806836654,33.58,78533.6,3.0,-0.18493,0.00011,18.56923]
[1777806837488,33.58,78533.6,3.0,-0.18493,0.00011,18.56923]
[1777806837844,33.58,78532.52,3.0,-0.18506,0.00011,18.57682]
[1777806845717,33.58,78531.33,3.0,-0.18522,0.00011,18.58634]
[1777806850752,33.58,78531.14,3.0,-0.18525,0.00011,18.58844]
[1777806860821,33.59,78529.22,3.0,-0.1855,0.00011,18.60317]
[1777806865857,33.59,78530.49,3.0,-0.18536,0.00011,18.59512]
[1777806868589,33.59,78530.64,3.0,-0.18535,0.00011,18.59437]
[1777806875927,33.59,78528.94,3.0,-0.18553,0.00011,18.60295]
[1777806887003,33.59,78528.23,3.0,-0.18563,0.00011,18.60893]
[1777806897075,33.6,78528.24,3.0,-0.18564,0.00011,18.60979]
[1777806901999,33.6,78528.67,3.0,-0.1856,0.00011,18.6072]
[1777806907815,33.6,78528.95,3.0,-0.18559,0.00011,18.60642]
[1777806913191,33.6,78529.34,3.0,-0.18556,0.00011,18.60497]
[1777806916282,33.6,78529.34,3.0,-0.18556,0.00011,18.60497]
[1777806922254,33.61,78532.59,3.0,-0.18522,0.00011,18.5845]
[1777806927289,33.61,78533.29,3.0,-0.18516,0.00011,18.5808]
[1777806932631,33.61,78533.48,3.0,-0.18514,0.00011,18.57973]
[1777806938366,33.62,78530.84,3.0,-0.18545,0.00011,18.59619]
[1777806943402,33.62,78530.8,3.0,-0.18547,0.00011,18.59752]
[1777806950308,33.62,78530.8,3.0,-0.18549,0.00011,18.59857]
[1777806955486,33.63,78530.76,3.0,-0.18552,0.00011,18.60055]
[1777806960521,33.63,78531.8,3.0,-0.18542,0.00011,18.59447]
[1777806965555,33.63,78531.71,3.0,-0.18545,0.00011,18.59616]
[1777806970591,33.63,78531.88,3.0,-0.18544,0.00011,18.59605]
[1777806978774,33.63,78531.89,3.0,-0.18546,0.00011,18.59683]
[1777806983873,33.64,78532.08,3.0,-0.18547,0.00011,18.59742]
[1777806989724,33.64,78531.81,3.0,-0.18552,0.00011,18.60051]
[1777806994758,33.64,78531.33,3.0,-0.18556,0.00011,18.60084]
[1777806999794,33.65,78531.28,3.0,-0.18558,0.00011,18.60217]
[1777807007850,33.65,78531.7,3.0,-0.18556,0.00011,18.60086]
[1777807014899,33.65,78531.33,3.0,-0.18562,0.00011,18.60477]
[1777807022955,33.66,78531.26,3.0,-0.18565,0.00011,18.60677]
[1777807027990,33.66,78531.98,3.0,-0.18559,0.00011,18.60276]
[1777807034087,33.66,78531.95,3.0,-0.1856,0.00011,18.60335]
[1777807039658,33.66,78531.43,3.0,-0.18568,0.00011,18.6086]
[1777807045109,33.67,78530.19,3.0,-0.18584,0.00011,18.61818]
[1777807049470,33.67,78530.16,3.0,-0.18586,0.00011,18.61908]
[1777807049508,33.67,78530.16,3.0,-0.18586,0.00011,18.61908]
[1777807050146,33.67,78526.18,3.0,-0.18632,0.00011,18.64657]
[1777807054762,33.67,78521.32,3.0,-0.18686,0.00011,18.67675]
[1777807060336,33.67,78521.32,3.0,-0.18687,0.00011,18.67731]
[1777807068271,33.68,78521.93,3.0,-0.18683,0.00011,18.67512]
[1777807072394,33.68,78521.89,3.0,-0.18684,0.00011,18.67558]
[1777807073512,33.68,78521.89,3.0,-0.18685,0.00011,18.67613]
[1777807082370,33.68,78520.31,3.0,-0.18705,0.00011,18.68868]
[1777807089419,33.69,78520.45,3.0,-0.18706,0.00011,18.68894]
[1777807099507,33.69,78520.02,3.0,-0.18714,0.00011,18.69365]
[1777807106555,33.69,78521.1,3.0,-0.18703,0.00011,18.68748]
[1777807107700,33.69,78521.1,3.0,-0.18703,0.00011,18.68748]
[1777807112584,33.7,78522.45,3.0,-0.18687,0.00011,18.6754]
[1777807117632,33.7,78521.17,3.0,-0.18703,0.00011,18.68532]
[1777807118633,33.7,78521.17,3.0,-0.18703,0.00011,18.68532]
[1777807118780,33.7,78521.17,3.0,-0.18703,0.00011,18.68532]
[1777807120895,33.7,78520.98,3.0,-0.18706,0.00011,18.68691]
[1777807124600,33.7,78520.38,3.0,-0.18714,0.00011,18.69142]
[1777807124715,33.7,78520.38,3.0,-0.18714,0.00011,18.69142]
[1777807124981,33.7,78520.38,3.0,-0.18714,0.00011,18.69142]
[1777807130716,33.7,78519.45,3.0,-0.18725,0.00011,18.69819]
[1777807137934,33.7,78519.16,3.0,-0.18729,0.00011,18.70053]
[1777807147845,33.7,78519.34,3.0,-0.18728,0.00011,18.70003]
[1777807149989,33.7,78519.34,3.0,-0.18728,0.00011,18.70009]
[1777807157914,33.7,78519.34,3.0,-0.18729,0.00011,18.70051]
[1777807167985,33.7,78519.34,3.0,-0.18729,0.00011,18.70093]
[1777807174027,33.71,78519.31,3.0,-0.18727,0.00011,18.69736]
[1777807180068,33.71,78519.27,3.0,-0.18728,0.00011,18.69789]
[1777807184039,33.71,78519.49,3.0,-0.18726,0.00011,18.69652]
[1777807189132,33.71,78519.47,3.0,-0.18726,0.00011,18.69678]
[1777807197187,33.71,78519.34,3.0,-0.18728,0.00011,18.69781]
[1777807199834,33.71,78519.34,3.0,-0.18728,0.00011,18.69784]
[1777807205183,33.71,78516.6,3.0,-0.18759,0.00011,18.7166]
[1777807207460,33.71,78515.58,3.0,-0.18771,0.00011,18.72371]
[1777807209080,33.71,78510.0,3.0,-0.18836,0.00012,18.76196]
[1777807214307,33.71,78507.74,3.0,-0.18862,0.00012,18.77753]
[1777807215496,33.71,78507.96,3.0,-0.18859,0.00012,18.77604]
[1777807220579,33.71,78506.17,3.0,-0.1888,0.00012,18.78793]
[1777807221042,33.71,78506.17,3.0,-0.1888,0.00012,18.78793]
[1777807226394,33.71,78505.61,3.0,-0.18885,0.00012,18.79134]
[1777807235457,33.7,78505.65,3.0,-0.18881,0.00012,18.78655]
[1777807238172,33.7,78505.65,3.0,-0.18881,0.00012,18.78655]
[1777807239866,33.7,78505.76,3.0,-0.1888,0.00012,18.78567]
[1777807245527,33.7,78503.92,3.0,-0.18901,0.00012,18.798]
[1777807250586,33.7,78503.87,3.0,-0.18901,0.00012,18.79821]
[1777807258618,33.7,78503.87,3.0,-0.189,0.00012,18.79783]
[1777807268688,33.7,78503.61,3.0,-0.18903,0.00012,18.79932]
[1777807273723,33.7,78503.29,3.0,-0.18906,0.00012,18.8014]
[1777807279123,33.7,78503.57,3.0,-0.18903,0.00012,18.79944]
[1777807285808,33.7,78503.57,3.0,-0.18903,0.00012,18.79926]
[1777807291850,33.7,78502.93,3.0,-0.18907,0.00012,18.79957]
[1777807298898,33.7,78503.14,3.0,-0.18905,0.00012,18.79807]
[1777807303933,33.7,78502.71,3.0,-0.1891,0.00012,18.80101]
[1777807308969,33.7,78503.21,3.0,-0.18904,0.00012,18.79758]
[1777807314004,33.7,78503.28,3.0,-0.18903,0.00012,18.79711]
[1777807320410,33.7,78503.28,3.0,-0.18903,0.00012,18.79711]
[1777807328131,33.7,78503.21,3.0,-0.18904,0.00012,18.79764]
[1777807335151,33.7,78502.62,3.0,-0.18911,0.00012,18.8017]
[1777807337063,33.7,78502.62,3.0,-0.18911,0.00012,18.8017]
[1777807337164,33.7,78502.62,3.0,-0.18911,0.00012,18.8017]
[1777807343206,33.7,78502.74,3.0,-0.18909,0.00012,18.80073]
[1777807354071,33.7,78501.87,3.0,-0.18919,0.00012,18.80659]
[1777807354172,33.7,78501.87,3.0,-0.18916,0.00012,18.80234]
[1777807362340,33.7,78500.99,3.0,-0.18926,0.00012,18.80835]
[1777807367039,33.7,78500.97,3.0,-0.18926,0.00012,18.80847]
[1777807367375,33.7,78501.36,3.0,-0.18922,0.00012,18.8058]
[1777807369051,33.7,78502.47,3.0,-0.18909,0.00012,18.79818]
[1777807379576,33.7,78502.79,3.0,-0.18905,0.00012,18.79597]
[1777807380473,33.7,78502.79,3.0,-0.18905,0.00012,18.79586]
[1777807383824,33.7,78502.75,3.0,-0.18905,0.00012,18.79615]
[1777807388387,33.7,78503.22,3.0,-0.189,0.00012,18.79302]
[1777807390590,33.7,78503.22,3.0,-0.189,0.00012,18.79304]
[1777807390691,33.7,78503.22,3.0,-0.189,0.00012,18.79307]
[1777807392581,33.7,78503.22,3.0,-0.189,0.00012,18.79307]
[1777807392826,33.7,78503.22,3.0,-0.189,0.00012,18.79307]
[1777807398598,33.7,78502.72,3.0,-0.18906,0.00012,18.79641]
[1777807407662,33.7,78503.58,3.0,-0.18896,0.00012,18.79046]
[1777807412697,33.7,78503.29,3.0,-0.18896,0.00012,18.78844]
[1777807417554,33.7,78503.29,3.0,-0.18896,0.00012,18.78844]
[1777807417732,33.7,78503.92,3.0,-0.18889,0.00012,18.78416]
[1777807421673,33.7,78503.96,3.0,-0.18889,0.00012,18.78427]
[1777807427282,33.7,78504.45,3.0,-0.18885,0.00012,18.78144]
[1777807433844,33.7,78504.51,3.0,-0.18886,0.00012,18.78223]
[1777807439886,33.71,78504.59,3.0,-0.18886,0.00012,18.78247]
[1777807444375,33.71,78504.52,3.0,-0.18888,0.00012,18.78335]
[1777807444472,33.71,78504.52,3.0,-0.18888,0.00012,18.78361]
[1777807446431,33.71,78504.44,3.0,-0.18889,0.00012,18.78416]
[1777807446532,33.71,78504.77,3.0,-0.18885,0.00012,18.78194]
[1777807450554,33.71,78504.58,3.0,-0.18888,0.00012,18.78358]
[1777807455998,33.71,78504.48,3.0,-0.1889,0.00012,18.78504]
[1777807461034,33.71,78504.29,3.0,-0.18893,0.00012,18.78689]
[1777807462930,33.71,78504.46,3.0,-0.18892,0.00012,18.78584]
[1777807468083,33.71,78504.57,3.0,-0.18891,0.00012,18.78574]
[1777807473127,33.72,78504.46,3.0,-0.18891,0.00012,18.78305]
[1777807478159,33.72,78504.4,3.0,-0.18892,0.00012,18.78402]
[1777807479418,33.72,78504.4,3.0,-0.18892,0.00012,18.78402]
[1777807485208,33.72,78504.44,3.0,-0.18893,0.00012,18.78451]
[1777807491280,33.72,78504.41,3.0,-0.18894,0.00012,18.78482]
[1777807497292,33.72,78504.6,3.0,-0.18893,0.00012,18.78467]
[1777807502327,33.72,78504.56,3.0,-0.18895,0.00012,18.78545]
[1777807507362,33.72,78504.56,3.0,-0.18896,0.00012,18.78594]
[1777807509701,33.72,78504.6,3.0,-0.18895,0.00012,18.78576]
[1777807509709,33.72,78504.6,3.0,-0.18895,0.00012,18.78576]
[1777807510383,33.72,78506.56,3.0,-0.18873,0.00012,18.77246]
[1777807515417,33.72,78514.19,3.0,-0.18785,0.00012,18.72045]
[1777807518782,33.73,78514.85,3.0,-0.18778,0.00011,18.71618]
[1777807519446,33.72,78515.07,3.0,-0.18775,0.00011,18.71458]
[1777807524482,33.72,78517.37,3.0,-0.18748,0.00011,18.69841]
[1777807526905,33.72,78515.77,3.0,-0.18766,0.00011,18.7092]
[1777807527856,33.72,78515.77,3.0,-0.18766,0.00011,18.7092]
[1777807533006,33.72,78515.39,3.0,-0.18768,0.00011,18.70796]
[1777807536828,33.72,78510.51,3.0,-0.18824,0.00012,18.74146]
[1777807538049,33.72,78510.51,3.0,-0.18824,0.00012,18.74132]
[1777807538150,33.72,78510.51,3.0,-0.18824,0.00012,18.74118]
[1777807546210,33.72,78510.49,3.0,-0.18824,0.00012,18.74121]
[1777807546686,33.72,78510.49,3.0,-0.18824,0.00012,18.74121]
[1777807547545,33.72,78510.49,3.0,-0.18823,0.00012,18.74046]
[1777807552678,33.72,78508.66,3.0,-0.18844,0.00012,18.753]
[1777807557712,33.72,78509.23,3.0,-0.18838,0.00012,18.74919]
[1777807562748,33.72,78509.13,3.0,-0.18839,0.00012,18.74997]
[1777807568652,33.72,78508.81,3.0,-0.18843,0.00012,18.75222]
[1777807572186,33.72,78510.3,3.0,-0.18826,0.00012,18.74212]
[1777807572202,33.72,78510.34,3.0,-0.18825,0.00012,18.74187]
[1777807577853,33.72,78510.44,3.0,-0.18824,0.00012,18.74117]
[1777807583895,33.72,78510.34,3.0,-0.18825,0.00012,18.74183]
[1777807589194,33.72,78510.34,3.0,-0.18825,0.00012,18.74183]
[1777807589295,33.72,78510.34,3.0,-0.18825,0.00012,18.74178]
[1777807595979,33.72,78510.06,3.0,-0.18826,0.00012,18.73981]
[1777807605043,33.72,78508.87,3.0,-0.1884,0.00012,18.7481]
[1777807610078,33.72,78505.74,3.0,-0.18876,0.00012,18.76947]
[1777807615113,33.72,78505.67,3.0,-0.18876,0.00012,18.76983]
[1777807623169,33.72,78505.77,3.0,-0.18875,0.00012,18.76889]
[1777807628203,33.72,78508.79,3.0,-0.1884,0.00012,18.74812]
[1777807636260,33.72,78509.85,3.0,-0.18828,0.00012,18.74097]
[1777807639950,33.72,78509.34,3.0,-0.18834,0.00012,18.74449]
[1777807648344,33.72,78508.83,3.0,-0.18837,0.00012,18.74673]
[1777807653379,33.72,78507.88,3.0,-0.18844,0.00012,18.74851]
[1777807657206,33.72,78507.92,3.0,-0.18843,0.00012,18.74782]
[1777807657648,33.72,78507.92,3.0,-0.18843,0.00012,18.74768]
[1777807658546,33.72,78507.92,3.0,-0.18843,0.00012,18.74768]
[1777807664456,33.72,78507.69,3.0,-0.18845,0.00012,18.74898]
[1777807669490,33.72,78507.47,3.0,-0.18848,0.00012,18.75039]
[1777807671208,33.72,78507.47,3.0,-0.18848,0.00012,18.75039]
[1777807673026,33.71,78507.33,3.0,-0.18849,0.00012,18.75129]
[1777807673519,33.71,78507.58,3.0,-0.18846,0.00012,18.74956]
[1777807678554,33.71,78507.25,3.0,-0.1885,0.00012,18.75184]
[1777807685603,33.71,78506.98,3.0,-0.18853,0.00012,18.75372]
[1777807685962,33.71,78506.98,3.0,-0.18853,0.00012,18.75372]
[1777807685967,33.71,78506.98,3.0,-0.18853,0.00012,18.75372]
[1777807686610,33.71,78507.19,3.0,-0.1885,0.00012,18.75212]
[1777807691645,33.71,78506.83,3.0,-0.18853,0.00012,18.75374]
[1777807699714,33.71,78506.83,3.0,-0.18853,0.00012,18.75374]
[1777807706750,33.71,78506.86,3.0,-0.18849,0.00012,18.75108]
[1777807711785,33.7,78506.89,3.0,-0.18844,0.00012,18.74609]
[1777807712574,33.7,78506.89,3.0,-0.18844,0.00012,18.74609]
[1777807714579,33.7,78507.03,3.0,-0.18842,0.00012,18.74482]
[1777807720552,33.7,78507.0,3.0,-0.18842,0.00012,18.74428]
[1777807720595,33.7,78507.0,3.0,-0.18841,0.00012,18.74398]
[1777807728904,33.7,78507.0,3.0,-0.18841,0.00012,18.74417]
[1777807733938,33.7,78507.32,3.0,-0.18838,0.00012,18.7421]
[1777807745017,33.7,78507.35,3.0,-0.18838,0.00012,18.74218]
[1777807750222,33.7,78507.35,3.0,-0.18838,0.00012,18.74218]
[1777807750324,33.7,78507.35,3.0,-0.18838,0.00012,18.74233]
[1777807756316,33.7,78506.98,3.0,-0.18842,0.00012,18.7447]
[1777807756417,33.7,78506.98,3.0,-0.18841,0.00012,18.74394]
[1777807763144,33.7,78506.57,3.0,-0.18846,0.00012,18.74688]
[1777807768178,33.7,78506.5,3.0,-0.18847,0.00012,18.74744]
[1777807771098,33.7,78508.58,3.0,-0.18823,0.00012,18.73324]
[1777807771199,33.7,78508.91,3.0,-0.18816,0.00012,18.727]
[1777807776234,33.7,78509.07,3.0,-0.18813,0.00012,18.72526]
[1777807784293,33.7,78508.89,3.0,-0.18814,0.00012,18.72538]
[1777807789328,33.7,78508.68,3.0,-0.18815,0.00012,18.72621]
[1777807795370,33.69,78508.79,3.0,-0.18813,0.00012,18.72474]
[1777807800407,33.69,78508.76,3.0,-0.18812,0.00012,18.72436]
[1777807805441,33.69,78511.9,3.0,-0.18775,0.00012,18.70235]
[1777807810476,33.69,78511.56,3.0,-0.18778,0.00012,18.70422]
[1777807815510,33.69,78511.59,3.0,-0.18777,0.00012,18.70352]
[1777807818076,33.69,78511.63,3.0,-0.18776,0.00012,18.70305]
[1777807818532,33.69,78510.43,3.0,-0.1879,0.00012,18.71135]
[1777807823277,33.69,78510.19,3.0,-0.18793,0.00012,18.71325]
[1777807826396,33.69,78510.19,3.0,-0.18794,0.00012,18.71331]
[1777807826643,33.69,78510.19,3.0,-0.18794,0.00012,18.71331]
[1777807829422,33.69,78510.19,3.0,-0.18794,0.00012,18.71356]
[1777807834644,33.69,78510.97,3.0,-0.18783,0.00012,18.70467]
[1777807848745,33.69,78511.56,3.0,-0.18778,0.00012,18.7017]
[1777807856801,33.7,78511.24,3.0,-0.18782,0.00012,18.70446]
[1777807866871,33.7,78511.2,3.0,-0.18784,0.00012,18.70541]
[1777807871907,33.7,78511.16,3.0,-0.18785,0.00012,18.70603]
[1777807877949,33.7,78511.72,3.0,-0.18779,0.00012,18.70259]
[1777807887013,33.7,78512.11,3.0,-0.18776,0.00012,18.70057]
[1777807894061,33.7,78512.09,3.0,-0.18774,0.00012,18.6972]
[1777807899013,33.7,78512.1,3.0,-0.18774,0.00012,18.69735]
[1777807899993,33.7,78512.14,3.0,-0.18774,0.00012,18.69722]
[1777807903150,33.7,78512.14,3.0,-0.18774,0.00012,18.69737]
[1777807903252,33.7,78512.14,3.0,-0.18775,0.00012,18.6975]
[1777807911181,33.7,78512.17,3.0,-0.18773,0.00012,18.69644]
[1777807918230,33.7,78512.2,3.0,-0.18771,0.00012,18.69551]
[1777807923803,33.7,78512.28,3.0,-0.1877,0.00012,18.69454]
[1777807923904,33.7,78512.28,3.0,-0.18769,0.00012,18.69434]
[1777807926166,33.7,78512.32,3.0,-0.18769,0.00012,18.69413]
[1777807926286,33.7,78512.54,3.0,-0.18767,0.00012,18.69269]
[1777807929163,33.7,78517.18,3.0,-0.18713,0.00011,18.66071]
[1777807929307,33.7,78517.37,3.0,-0.18711,0.00011,18.65933]
[1777807932004,33.7,78517.3,3.0,-0.18712,0.00011,18.66003]
[1777807932106,33.7,78517.3,3.0,-0.18712,0.00011,18.66014]
[1777807935560,33.7,78517.33,3.0,-0.18711,0.00011,18.65981]
[1777807935661,33.7,78517.3,3.0,-0.18711,0.00011,18.65988]
[1777807941393,33.7,78518.03,3.0,-0.18704,0.00011,18.65542]
[1777807945561,33.7,78518.19,3.0,-0.18702,0.00011,18.65453]
[1777807945600,33.7,78518.19,3.0,-0.18702,0.00011,18.65453]
[1777807945673,33.7,78518.19,3.0,-0.18702,0.00011,18.65453]
[1777807946062,33.7,78518.19,3.0,-0.18703,0.00011,18.65485]
[1777807946927,33.7,78528.69,3.0,-0.18582,0.00011,18.58279]
[1777807949838,33.7,78532.83,3.0,-0.18535,0.00011,18.55441]
[1777807955503,33.7,78539.85,3.0,-0.18453,0.00011,18.50273]
[1777807960538,33.7,78539.71,3.0,-0.18456,0.00011,18.5042]
[1777807964615,33.7,78537.6,3.0,-0.1848,0.00011,18.51903]
[1777807964825,33.7,78537.6,3.0,-0.1848,0.00011,18.51903]
[1777807964899,33.7,78537.6,3.0,-0.1848,0.00011,18.51903]
[1777807970608,33.7,78537.14,3.0,-0.18486,0.00011,18.52282]
[1777807971888,33.7,78537.14,3.0,-0.18486,0.00011,18.52282]
[1777807972270,33.71,78537.14,3.0,-0.18486,0.00011,18.52291]
[1777807978271,33.71,78537.39,3.0,-0.18484,0.00011,18.52162]
[1777807980524,33.71,78537.46,3.0,-0.18484,0.00011,18.52138]
[1777807985229,33.71,78537.46,3.0,-0.18484,0.00011,18.52174]
[1777807986120,33.71,78537.46,3.0,-0.18484,0.00011,18.52174]
[1777807988791,33.71,78537.83,3.0,-0.18481,0.00011,18.5195]
[1777807994776,33.71,78537.6,3.0,-0.18484,0.00011,18.5215]
[1777807997062,33.71,78537.57,3.0,-0.18484,0.00011,18.52176]
[1777808003839,33.71,78537.32,3.0,-0.18488,0.00011,18.52383]
[1777808008982,33.71,78538.03,3.0,-0.1848,0.00011,18.51913]
[1777808014916,33.71,78538.31,3.0,-0.18475,0.00011,18.5135]
[1777808018071,33.71,78538.44,3.0,-0.18473,0.00011,18.5127]
[1777808025993,33.71,78538.44,3.0,-0.18474,0.00011,18.5131]
[1777808031402,33.71,78538.62,3.0,-0.18472,0.00011,18.51198]
[1777808037106,33.71,78538.55,3.0,-0.18473,0.00011,18.51276]
[1777808042141,33.71,78538.69,3.0,-0.18472,0.00011,18.51195]
[1777808047176,33.71,78539.1,3.0,-0.18468,0.00011,18.50929]
[1777808048757,33.71,78539.1,3.0,-0.18468,0.00011,18.50929]
[1777808054226,33.71,78539.68,3.0,-0.18461,0.00011,18.50556]
[1777808059261,33.72,78540.74,3.0,-0.1845,0.00011,18.49849]
[1777808065303,33.72,78541.11,3.0,-0.18446,0.00011,18.49621]
[1777808070338,33.72,78541.24,3.0,-0.18445,0.00011,18.49554]
[1777808071350,33.72,78541.24,3.0,-0.18445,0.00011,18.49554]
[1777808071396,33.72,78541.24,3.0,-0.18445,0.00011,18.49554]
[1777808071783,33.72,78541.24,3.0,-0.18445,0.00011,18.49554]
[1777808072550,33.72,78541.19,3.0,-0.18443,0.00011,18.49201]
[1777808072743,33.72,78553.27,3.0,-0.18306,0.00011,18.40908]
[1777808073328,33.72,78553.27,3.0,-0.18306,0.00011,18.40908]
[1777808073575,33.72,78553.27,3.0,-0.18306,0.00011,18.40908]
[1777808075633,33.72,78556.26,3.0,-0.18272,0.00011,18.38857]
[1777808075879,33.72,78556.26,3.0,-0.18272,0.00011,18.38857]
[1777808081415,33.72,78549.4,3.0,-0.18351,0.00011,18.43662]
[1777808086450,33.72,78548.92,3.0,-0.18357,0.00011,18.44063]
[1777808090548,33.72,78548.71,3.0,-0.18361,0.00011,18.44251]
[1777808090744,33.72,78548.71,3.0,-0.18361,0.00011,18.44251]
[1777808090871,33.72,78548.71,3.0,-0.18361,0.00011,18.44251]
[1777808090904,33.72,78548.71,3.0,-0.18361,0.00011,18.44251]
[1777808091130,33.72,78548.82,3.0,-0.1836,0.00011,18.44191]
[1777808091486,33.72,78559.0,3.0,-0.18245,0.00011,18.37209]
[1777808092993,33.72,78559.0,3.0,-0.18245,0.00011,18.37209]
[1777808093022,33.72,78564.4,3.0,-0.18184,0.00011,18.33498]
[1777808096947,33.72,78565.43,3.0,-0.18172,0.00011,18.32775]
[1777808100503,33.72,78563.87,3.0,-0.18189,0.00011,18.33825]
[1777808105591,33.72,78561.88,3.0,-0.18211,0.00011,18.35139]
[1777808110629,33.72,78562.92,3.0,-0.18198,0.00011,18.34366]
[1777808115664,33.72,78563.82,3.0,-0.18187,0.00011,18.33681]
[1777808116450,33.72,78563.82,3.0,-0.18187,0.00011,18.33681]
[1777808116842,33.72,78563.82,3.0,-0.18187,0.00011,18.33681]
[1777808120886,33.72,78566.13,3.0,-0.1816,0.00011,18.32081]
[1777808124853,33.72,78567.92,3.0,-0.1814,0.00011,18.3083]
[1777808124871,33.72,78567.92,3.0,-0.1814,0.00011,18.3083]
[1777808126484,33.72,78569.99,3.0,-0.18117,0.00011,18.29393]
[1777808127069,33.72,78569.99,3.0,-0.18117,0.00011,18.29393]
[1777808127188,33.72,78569.99,3.0,-0.18117,0.00011,18.29393]
[1777808127292,33.72,78571.08,3.0,-0.18104,0.00011,18.28638]
[1777808127791,33.72,78571.08,3.0,-0.18104,0.00011,18.28638]
[1777808127800,33.72,78571.08,3.0,-0.18104,0.00011,18.28638]
[1777808127843,33.72,78571.08,3.0,-0.18104,0.00011,18.28638]
[1777808128250,33.72,78575.25,3.0,-0.18057,0.00011,18.25763]
[1777808131388,33.72,78583.93,3.0,-0.1796,0.00011,18.19796]
[1777808133217,33.72,78584.04,3.0,-0.17956,0.00011,18.19326]
[1777808133300,33.72,78584.04,3.0,-0.17956,0.00011,18.19326]
[1777808133302,33.72,78583.87,3.0,-0.17958,0.00011,18.19452]
[1777808133960,33.72,78583.87,3.0,-0.17958,0.00011,18.19452]
[1777808134256,33.72,78595.88,3.0,-0.17824,0.00011,18.11158]
[1777808137592,33.72,78604.62,3.0,-0.17726,0.00011,18.05085]
[1777808137938,33.72,78604.14,3.0,-0.17731,0.00011,18.05406]
[1777808143039,33.72,78600.8,3.0,-0.17769,0.00011,18.07746]
[1777808149189,33.72,78593.89,3.0,-0.17846,0.00011,18.12546]
[1777808151997,33.72,78593.36,3.0,-0.17853,0.00011,18.12927]
[1777808152288,33.72,78591.88,3.0,-0.17869,0.00011,18.13953]
[1777808155270,33.72,78590.3,3.0,-0.17886,0.00011,18.15012]
[1777808155294,33.72,78590.3,3.0,-0.17886,0.00011,18.15012]
[1777808155340,33.72,78587.35,3.0,-0.17919,0.00011,18.17031]
[1777808162109,33.72,78583.21,3.0,-0.17966,0.00011,18.19953]
[1777808165283,33.72,78583.29,3.0,-0.17966,0.00011,18.19948]
[1777808167684,33.72,78572.01,3.0,-0.18093,0.00011,18.27752]
[1777808168133,33.72,78571.3,3.0,-0.18101,0.00011,18.28246]
[1777808168772,33.72,78571.3,3.0,-0.18101,0.00011,18.28246]
[1777808169671,33.73,78571.64,3.0,-0.18104,0.00011,18.2843]
[1777808175079,33.78,78571.4,3.0,-0.18143,0.00011,18.30865]
[1777808176292,33.78,78571.4,3.0,-0.18143,0.00011,18.30865]
[1777808181829,33.81,78571.0,3.0,-0.18164,0.00011,18.32216]
[1777808183649,33.81,78571.0,3.0,-0.18165,0.00011,18.32246]
[1777808184513,33.81,78570.85,3.0,-0.18167,0.00011,18.32409]
[1777808186158,33.81,78571.19,3.0,-0.18164,0.00011,18.32205]
[1777808191518,33.81,78570.68,3.0,-0.1817,0.00011,18.32325]
[1777808198078,33.82,78571.04,3.0,-0.18168,0.00011,18.32242]
[1777808203276,33.83,78570.72,3.0,-0.18178,0.00011,18.32849]
[1777808204005,33.83,78570.72,3.0,-0.18178,0.00011,18.32849]
[1777808209318,33.83,78570.26,3.0,-0.18186,0.00011,18.33312]
[1777808212922,33.83,78570.26,3.0,-0.18187,0.00011,18.33383]
[1777808212971,33.83,78570.26,3.0,-0.18187,0.00011,18.33383]
[1777808213346,33.83,78565.16,3.0,-0.18244,0.00011,18.36902]
[1777808218381,33.89,78563.14,3.0,-0.18308,0.00011,18.40842]
[1777808220479,33.91,78563.67,3.0,-0.18317,0.00011,18.41422]
[1777808225953,33.94,78563.03,3.0,-0.18346,0.00011,18.43215]
[1777808233485,34.04,78563.34,3.0,-0.18406,0.00011,18.46978]
[1777808238521,34.07,78564.16,3.0,-0.18415,0.00011,18.47563]
[1777808240806,34.07,78564.16,3.0,-0.18415,0.00011,18.47563]
[1777808246578,34.07,78559.75,3.0,-0.18469,0.00011,18.50823]
[1777808251613,34.07,78559.71,3.0,-0.18469,0.00011,18.50601]
[1777808258600,34.08,78559.63,3.0,-0.18472,0.00011,18.50777]
[1777808264704,34.08,78559.25,3.0,-0.1848,0.00011,18.51306]
[1777808269872,34.09,78559.25,3.0,-0.18482,0.00011,18.51425]
[1777808276097,34.09,78559.1,3.0,-0.18487,0.00011,18.51703]
[1777808281823,34.1,78560.2,3.0,-0.18478,0.00011,18.51195]
[1777808287010,34.1,78559.05,3.0,-0.18493,0.00011,18.52092]
[1777808293907,34.11,78558.13,3.0,-0.18507,0.00011,18.52945]
[1777808300957,34.11,78557.08,3.0,-0.18522,0.00011,18.53844]
[1777808303373,34.11,78557.08,3.0,-0.18522,0.00011,18.53844]
[1777808303472,34.11,78557.08,3.0,-0.18523,0.00011,18.53897]
[1777808305487,34.11,78568.84,3.0,-0.18391,0.00011,18.45945]
[1777808308361,34.12,78568.16,3.0,-0.18405,0.00011,18.46794]
[1777808308446,34.12,78568.16,3.0,-0.18405,0.00011,18.46794]
[1777808308462,34.12,78567.8,3.0,-0.18412,0.00011,18.47219]
[1777808311066,34.13,78562.67,3.0,-0.1847,0.00011,18.50764]
[1777808311660,34.13,78562.82,3.0,-0.18466,0.00011,18.50291]
[1777808312045,34.13,78568.73,3.0,-0.184,0.00011,18.46297]
[1777808318087,34.15,78569.71,3.0,-0.18401,0.00011,18.46394]
[1777808323122,34.15,78567.92,3.0,-0.18423,0.00011,18.47692]
[1777808328157,34.15,78569.02,3.0,-0.18412,0.00011,18.47028]
[1777808333511,34.15,78567.23,3.0,-0.18433,0.00011,18.48304]
[1777808338737,34.15,78570.69,3.0,-0.18396,0.00011,18.46055]
[1777808344271,34.16,78569.91,3.0,-0.18406,0.00011,18.4668]
[1777808349305,34.16,78569.55,3.0,-0.18411,0.00011,18.46998]
[1777808354347,34.16,78570.58,3.0,-0.184,0.00011,18.4636]
[1777808360383,34.16,78570.51,3.0,-0.18403,0.00011,18.46517]
[1777808365418,34.16,78570.48,3.0,-0.18405,0.00011,18.46612]
[1777808369458,34.16,78570.81,3.0,-0.18402,0.00011,18.46433]
[1777808369512,34.16,78569.5,3.0,-0.18416,0.00011,18.47336]
[1777808375493,34.17,78560.36,3.0,-0.18519,0.00011,18.53274]
[1777808379302,34.17,78560.38,3.0,-0.18519,0.00011,18.53284]
[1777808384555,34.17,78553.94,3.0,-0.18594,0.00011,18.57807]
[1777808389591,34.17,78553.65,3.0,-0.18599,0.00011,18.58093]
[1777808394626,34.18,78554.12,3.0,-0.18595,0.00011,18.57868]
[1777808400390,34.18,78553.2,3.0,-0.18607,0.00011,18.58567]
[1777808406392,34.18,78553.43,3.0,-0.18606,0.00011,18.58524]
[1777808411409,34.18,78553.43,3.0,-0.18607,0.00011,18.58562]
[1777808416780,34.19,78554.2,3.0,-0.18601,0.00011,18.5823]
[1777808422822,34.19,78554.41,3.0,-0.18601,0.00011,18.58202]
[1777808427857,34.19,78554.14,3.0,-0.18605,0.00011,18.58476]
[1777808434906,34.19,78554.41,3.0,-0.18601,0.00011,18.5802]
[1777808444976,34.2,78554.1,3.0,-0.18608,0.00011,18.58416]
[1777808451798,34.2,78554.52,3.0,-0.18605,0.00011,18.58225]
[1777808455762,34.2,78565.63,3.0,-0.18482,0.00011,18.50848]
[1777808457770,34.21,78565.7,3.0,-0.18482,0.00011,18.50855]
[1777808458068,34.21,78565.92,3.0,-0.18479,0.00011,18.50716]
[1777808463892,34.21,78568.5,3.0,-0.18451,0.00011,18.49011]
[1777808469146,34.21,78573.1,3.0,-0.184,0.00011,18.4597]
[1777808472491,34.21,78573.59,3.0,-0.18395,0.00011,18.45652]
[1777808472592,34.21,78573.34,3.0,-0.18398,0.00011,18.45849]
[1777808479217,34.21,78571.38,3.0,-0.18424,0.00011,18.47383]
[1777808485259,34.22,78571.38,3.0,-0.18427,0.00011,18.47555]
[1777808490294,34.22,78571.18,3.0,-0.18431,0.00011,18.47831]
[1777808495329,34.22,78570.53,3.0,-0.18438,0.00011,18.47998]
[1777808500365,34.23,78571.0,3.0,-0.18434,0.00011,18.47799]
[1777808505400,34.23,78571.63,3.0,-0.18429,0.00011,18.47492]
[1777808510434,34.23,78568.41,3.0,-0.18467,0.00011,18.49782]
[1777808513256,34.23,78572.13,3.0,-0.18426,0.00011,18.47311]
[1777808513456,34.23,78572.02,3.0,-0.18428,0.00011,18.47408]
[1777808518491,34.24,78573.66,3.0,-0.1841,0.00011,18.46327]
[1777808523526,34.24,78573.19,3.0,-0.18415,0.00011,18.46675]
[1777808529568,34.24,78573.44,3.0,-0.18413,0.00011,18.4654]
[1777808530250,34.24,78573.44,3.0,-0.18413,0.00011,18.4654]
[1777808530695,34.24,78574.67,3.0,-0.18399,0.00011,18.45714]
[1777808536617,34.24,78583.0,3.0,-0.18306,0.00011,18.40039]
[1777808541652,34.24,78587.95,3.0,-0.1825,0.00011,18.36678]
[1777808546687,34.24,78593.58,3.0,-0.18188,0.00011,18.32885]
[1777808552402,34.24,78593.55,3.0,-0.18189,0.00011,18.32939]
[1777808557765,34.24,78597.94,3.0,-0.18138,0.00011,18.29646]
[1777808562801,34.24,78595.72,3.0,-0.18164,0.00011,18.3123]
[1777808567909,34.24,78596.01,3.0,-0.18162,0.00011,18.31097]
[1777808575891,34.25,78597.93,3.0,-0.18144,0.00011,18.29966]
[1777808581382,34.25,78599.23,3.0,-0.18131,0.00011,18.29202]
[1777808585386,34.25,78603.94,3.0,-0.18081,0.00011,18.26123]
[1777808585853,34.25,78605.79,3.0,-0.18061,0.00011,18.249]
[1777808587205,34.25,78607.11,3.0,-0.18046,0.00011,18.24005]
[1777808587414,34.25,78607.33,3.0,-0.18045,0.00011,18.23919]
[1777808591146,34.25,78610.61,3.0,-0.18009,0.00011,18.21725]
[1777808591186,34.26,78611.12,3.0,-0.18004,0.00011,18.21413]
[1777808592309,34.26,78611.12,3.0,-0.18004,0.00011,18.21413]
[1777808592410,34.26,78613.92,3.0,-0.17973,0.00011,18.19513]
[1777808598305,34.26,78615.33,3.0,-0.17958,0.00011,18.18638]
[1777808600742,34.26,78615.53,3.0,-0.17957,0.00011,18.18543]
[1777808600757,34.26,78615.59,3.0,-0.17957,0.00011,18.18543]
[1777808600852,34.26,78615.59,3.0,-0.17957,0.00011,18.18543]
[1777808601223,34.26,78615.59,3.0,-0.17957,0.00011,18.18543]
[1777808601365,34.26,78615.59,3.0,-0.17957,0.00011,18.18543]
[1777808601461,34.26,78615.59,3.0,-0.17957,0.00011,18.18543]
[1777808601728,34.26,78615.59,3.0,-0.17957,0.00011,18.18543]
[1777808601775,34.26,78634.23,3.0,-0.17753,0.00011,18.05912]
[1777808601967,34.26,78634.23,3.0,-0.17753,0.00011,18.05912]
[1777808602008,34.26,78634.23,3.0,-0.17753,0.00011,18.05912]
[1777808602012,34.26,78634.23,3.0,-0.17753,0.00011,18.05912]
[1777808602107,34.26,78634.23,3.0,-0.17753,0.00011,18.05912]
[1777808602257,34.26,78634.23,3.0,-0.17753,0.00011,18.05912]
[1777808602719,34.26,78634.23,3.0,-0.17753,0.00011,18.05912]
[1777808602776,34.26,78634.23,3.0,-0.17753,0.00011,18.05912]
[1777808602740,34.26,78689.9,3.0,-0.17151,0.00011,17.68024]
[1777808602989,34.26,78689.9,3.0,-0.17151,0.00011,17.68024]
[1777808603056,34.26,78689.9,3.0,-0.17151,0.00011,17.68024]
[1777808603348,34.26,78689.9,3.0,-0.17151,0.00011,17.68024]
[1777808603565,34.26,78689.9,3.0,-0.17151,0.00011,17.68024]
[1777808603810,34.26,78689.9,3.0,-0.17151,0.00011,17.68024]
[1777808603765,34.26,78727.31,3.0,-0.16753,0.00011,17.42474]
[1777808604394,34.26,78738.52,3.0,-0.16636,0.0001,17.34816]
[1777808605298,34.26,78738.52,3.0,-0.16636,0.0001,17.34816]
[1777808605932,34.26,78741.64,3.0,-0.16603,0.0001,17.32696]
[1777808607497,34.26,78742.87,3.0,-0.1659,0.0001,17.31855]
[1777808607557,34.26,78743.74,3.0,-0.16581,0.0001,17.3126]
[1777808608591,34.26,78743.74,3.0,-0.16581,0.0001,17.3126]
[1777808608828,34.26,78743.74,3.0,-0.16581,0.0001,17.3126]
[1777808608620,34.26,78744.12,3.0,-0.16577,0.0001,17.30981]
[1777808609062,34.26,78744.12,3.0,-0.16577,0.0001,17.30981]
[1777808609946,34.26,78739.26,3.0,-0.16628,0.0001,17.34305]
[1777808609969,34.26,78739.26,3.0,-0.16628,0.0001,17.34305]
[1777808610391,34.26,78739.26,3.0,-0.16628,0.0001,17.34305]
[1777808610952,34.26,78731.9,3.0,-0.16705,0.00011,17.39331]
[1777808611547,34.26,78731.9,3.0,-0.16705,0.00011,17.39331]
[1777808612858,34.26,78717.75,3.0,-0.16851,0.00011,17.48599]
[1777808613966,34.26,78715.66,3.0,-0.16873,0.00011,17.50017]
[1777808614276,34.26,78714.63,3.0,-0.16884,0.00011,17.50728]
[1777808616107,34.26,78707.7,3.0,-0.16958,0.00011,17.55466]
[1777808616116,34.26,78707.7,3.0,-0.16958,0.00011,17.55466]
[1777808616891,34.26,78722.55,3.0,-0.16801,0.00011,17.45325]
[1777808619939,34.26,78730.06,3.0,-0.16723,0.00011,17.40263]
[1777808620065,34.26,78730.06,3.0,-0.16723,0.00011,17.40263]
[1777808620372,34.26,78731.11,3.0,-0.16712,0.00011,17.3957]
[1777808620943,34.26,78731.11,3.0,-0.16712,0.00011,17.3957]
[1777808621823,34.26,78726.55,3.0,-0.1676,0.00011,17.42712]
[1777808623603,34.26,78715.42,3.0,-0.16878,0.00011,17.50348]
[1777808626311,34.26,78708.29,3.0,-0.16954,0.00011,17.55233]
[1777808626793,34.26,78707.07,3.0,-0.16967,0.00011,17.56071]
[1777808629134,34.26,78705.06,3.0,-0.16989,0.00011,17.5749]
[1777808629980,34.26,78707.75,3.0,-0.16961,0.00011,17.55676]
[1777808630630,34.26,78706.28,3.0,-0.16977,0.00011,17.56683]
[1777808635639,34.27,78703.71,3.0,-0.17004,0.00011,17.58447]
[1777808640701,34.26,78694.94,3.0,-0.17098,0.00011,17.64424]
[1777808643376,34.26,78708.38,3.0,-0.16954,0.00011,17.55248]
[1777808648410,34.27,78716.12,3.0,-0.16873,0.00011,17.50023]
[1777808653446,34.27,78718.98,3.0,-0.16844,0.00011,17.48138]
[1777808658481,34.27,78715.41,3.0,-0.16883,0.00011,17.50646]
[1777808663156,34.27,78717.04,3.0,-0.16866,0.00011,17.4957]
[1777808668868,34.27,78715.74,3.0,-0.16881,0.00011,17.50534]
[1777808673164,34.27,78711.19,3.0,-0.16927,0.00011,17.53282]
[1777808678620,34.27,78711.43,3.0,-0.16925,0.00011,17.53166]
[1777808683657,34.27,78711.43,3.0,-0.16926,0.00011,17.53205]
[1777808684795,34.27,78711.43,3.0,-0.16926,0.00011,17.53205]
[1777808686023,34.27,78711.25,3.0,-0.16928,0.00011,17.53344]
[1777808686678,34.27,78710.88,3.0,-0.16932,0.00011,17.53585]
[1777808692720,34.27,78710.74,3.0,-0.16932,0.00011,17.53609]
[1777808697160,34.27,78706.29,3.0,-0.16979,0.00011,17.56595]
[1777808702166,34.27,78712.49,3.0,-0.16912,0.00011,17.52288]
[1777808703797,34.27,78723.69,3.0,-0.16793,0.00011,17.44613]
[1777808707304,34.27,78721.66,3.0,-0.16814,0.00011,17.45988]
[1777808712859,34.27,78724.13,3.0,-0.16788,0.00011,17.44274]
[1777808717895,34.27,78724.15,3.0,-0.16787,0.00011,17.44254]
[1777808721533,34.27,78724.01,3.0,-0.16789,0.00011,17.44348]
[1777808726957,34.27,78730.38,3.0,-0.16722,0.00011,17.40012]
[1777808731992,34.27,78732.07,3.0,-0.16702,0.00011,17.38486]
[1777808733413,34.27,78732.07,3.0,-0.16702,0.00011,17.38486]
[1777808733513,34.27,78732.21,3.0,-0.16701,0.00011,17.38405]
[1777808734525,34.27,78732.21,3.0,-0.16701,0.00011,17.38405]
[1777808734604,34.27,78732.35,3.0,-0.167,0.00011,17.38337]
[1777808740050,34.27,78730.32,3.0,-0.16721,0.00011,17.39757]
[1777808745085,34.27,78730.19,3.0,-0.16723,0.00011,17.39871]
[1777808750120,34.27,78725.51,3.0,-0.16773,0.00011,17.43089]
[1777808751374,34.27,78725.51,3.0,-0.16773,0.00011,17.43089]
[1777808751458,34.27,78723.34,3.0,-0.16796,0.00011,17.44569]
[1777808753772,34.27,78722.59,3.0,-0.16804,0.00011,17.45081]
[1777808757929,34.27,78721.38,3.0,-0.16818,0.00011,17.45994]
[1777808761803,34.28,78718.62,3.0,-0.16848,0.00011,17.47935]
[1777808766814,34.28,78716.34,3.0,-0.16872,0.00011,17.49542]
[1777808767651,34.28,78717.89,3.0,-0.16856,0.00011,17.48506]
[1777808767664,34.28,78717.37,3.0,-0.16862,0.00011,17.48877]
[1777808772092,34.28,78718.26,3.0,-0.16854,0.00011,17.48352]
[1777808777426,34.28,78714.7,3.0,-0.16894,0.00011,17.50914]
[1777808784358,34.29,78714.01,3.0,-0.16904,0.00011,17.51579]
[1777808789416,34.29,78708.86,3.0,-0.1696,0.00011,17.5517]
[1777808794344,34.29,78703.59,3.0,-0.17014,0.00011,17.58435]
[1777808794916,34.29,78703.59,3.0,-0.17014,0.00011,17.58435]
[1777808795017,34.29,78700.42,3.0,-0.17048,0.00011,17.60607]
[1777808795843,34.29,78700.42,3.0,-0.17048,0.00011,17.60607]
[1777808797093,34.29,78694.88,3.0,-0.17108,0.00011,17.64436]
[1777808797403,34.29,78694.88,3.0,-0.17108,0.00011,17.64436]
[1777808797650,34.29,78694.88,3.0,-0.17108,0.00011,17.64436]
[1777808797699,34.29,78687.45,3.0,-0.17187,0.00011,17.69527]
[1777808803030,34.29,78678.27,3.0,-0.17286,0.00011,17.75769]
[1777808808822,34.29,78675.48,3.0,-0.17315,0.00011,17.77634]
[1777808814570,34.29,78675.39,3.0,-0.17316,0.00011,17.77656]
[1777808819606,34.29,78675.45,3.0,-0.17315,0.00011,17.77591]
[1777808821057,34.29,78675.45,3.0,-0.17315,0.00011,17.77591]
[1777808822033,34.29,78672.73,3.0,-0.17344,0.00011,17.79453]
[1777808824855,34.29,78666.46,3.0,-0.17412,0.00011,17.83739]
[1777808830828,34.29,78665.14,3.0,-0.17427,0.00011,17.84667]
[1777808830915,34.29,78665.14,3.0,-0.17427,0.00011,17.84667]
[1777808831021,34.29,78665.14,3.0,-0.17427,0.00011,17.84667]
[1777808831068,34.29,78665.14,3.0,-0.17427,0.00011,17.84667]
[1777808831067,34.29,78665.14,3.0,-0.17427,0.00011,17.84677]
[1777808831440,34.29,78665.14,3.0,-0.17427,0.00011,17.84677]
[1777808831716,34.29,78665.14,3.0,-0.17427,0.00011,17.84677]
[1777808831920,34.29,78665.14,3.0,-0.17427,0.00011,17.84677]
[1777808832028,34.29,78665.14,3.0,-0.17427,0.00011,17.84677]
[1777808832067,34.29,78665.14,3.0,-0.17427,0.00011,17.84677]
[1777808832019,34.29,78723.7,3.0,-0.16802,0.00011,17.44774]
[1777808832160,34.29,78723.7,3.0,-0.16802,0.00011,17.44774]
[1777808832173,34.29,78723.7,3.0,-0.16802,0.00011,17.44774]
[1777808832227,34.29,78723.7,3.0,-0.16802,0.00011,17.44774]
[1777808832372,34.29,78723.7,3.0,-0.16802,0.00011,17.44774]
[1777808832637,34.29,78723.7,3.0,-0.16802,0.00011,17.44774]
[1777808832872,34.29,78753.66,3.0,-0.16487,0.0001,17.24265]
[1777808833463,34.29,78753.66,3.0,-0.16487,0.0001,17.24265]
[1777808834066,34.29,78754.82,3.0,-0.16475,0.0001,17.23472]
[1777808834164,34.29,78754.82,3.0,-0.16475,0.0001,17.23472]
[1777808834249,34.29,78754.82,3.0,-0.16475,0.0001,17.23472]
[1777808834873,34.29,78752.47,3.0,-0.165,0.0001,17.25081]
[1777808835265,34.29,78752.47,3.0,-0.165,0.0001,17.25081]
[1777808835718,34.29,78752.55,3.0,-0.16498,0.0001,17.24985]
[1777808839898,34.29,78764.97,3.0,-0.16368,0.0001,17.16428]
[1777808840219,34.29,78764.97,3.0,-0.16368,0.0001,17.16428]
[1777808841066,34.29,78769.2,3.0,-0.16324,0.0001,17.13533]
[1777808841155,34.29,78769.2,3.0,-0.16324,0.0001,17.13533]
[1777808841199,34.29,78769.2,3.0,-0.16324,0.0001,17.13533]
[1777808841314,34.29,78769.2,3.0,-0.16324,0.0001,17.13533]
[1777808841386,34.29,78769.2,3.0,-0.16324,0.0001,17.13533]
[1777808841430,34.29,78769.2,3.0,-0.16324,0.0001,17.13533]
[1777808841665,34.29,78769.2,3.0,-0.16324,0.0001,17.13533]
[1777808842046,34.29,78802.44,3.0,-0.15982,0.0001,16.90769]
[1777808842792,34.29,78802.44,3.0,-0.15982,0.0001,16.90769]
[1777808843036,34.29,78831.29,3.0,-0.1569,0.0001,16.71011]
[1777808843576,34.29,78831.29,3.0,-0.1569,0.0001,16.71011]
[1777808843915,34.29,78834.72,3.0,-0.15655,0.0001,16.68664]
[1777808844158,34.29,78834.72,3.0,-0.15655,0.0001,16.68664]
[1777808845046,34.29,78834.18,3.0,-0.15662,0.0001,16.69094]
[1777808845297,34.29,78834.18,3.0,-0.15662,0.0001,16.69094]
[1777808845788,34.29,78828.55,3.0,-0.15719,0.0001,16.73006]
[1777808847802,34.29,78817.35,3.0,-0.15833,0.0001,16.80731]
[1777808849481,34.29,78809.22,3.0,-0.15916,0.0001,16.86314]
[1777808850351,34.29,78808.44,3.0,-0.15924,0.0001,16.86859]
[1777808851053,34.29,78808.03,3.0,-0.15926,0.0001,16.86746]
[1777808851659,34.29,78808.03,3.0,-0.15926,0.0001,16.86746]
[1777808851955,34.29,78808.03,3.0,-0.15926,0.0001,16.86746]
[1777808852042,34.29,78808.03,3.0,-0.15926,0.0001,16.86746]
[1777808853126,34.29,78801.28,3.0,-0.15995,0.0001,16.91426]
[1777808853224,34.29,78801.28,3.0,-0.15995,0.0001,16.91426]
[1777808853845,34.29,78797.13,3.0,-0.16038,0.0001,16.94313]
[1777808854405,34.29,78797.13,3.0,-0.16038,0.0001,16.94313]
[1777808855157,34.29,78788.76,3.0,-0.16125,0.0001,17.00083]
[1777808855862,34.29,78788.76,3.0,-0.16125,0.0001,17.00083]
[1777808855905,34.29,78788.76,3.0,-0.16125,0.0001,17.00083]
[1777808855968,34.29,78788.76,3.0,-0.16125,0.0001,17.00083]
[1777808856115,34.3,78784.75,3.0,-0.16167,0.0001,17.0288]
[1777808856376,34.3,78784.75,3.0,-0.16167,0.0001,17.0288]
[1777808856866,34.3,78765.83,3.0,-0.16362,0.0001,17.15839]
[1777808859024,34.3,78760.49,3.0,-0.16418,0.0001,17.19516]
[1777808859887,34.3,78756.36,3.0,-0.16462,0.0001,17.22403]
[1777808860786,34.3,78756.36,3.0,-0.16462,0.0001,17.22403]
[1777808860896,34.3,78756.36,3.0,-0.16462,0.0001,17.22403]
[1777808864774,34.3,78749.15,3.0,-0.16539,0.0001,17.27497]
[1777808868369,34.31,78747.43,3.0,-0.1656,0.0001,17.2884]
[1777808869100,34.31,78747.43,3.0,-0.1656,0.0001,17.2884]
[1777808868949,34.31,78746.51,3.0,-0.1657,0.0001,17.2951]
[1777808869957,34.31,78745.48,3.0,-0.16582,0.0001,17.30254]
[1777808874843,34.31,78740.33,3.0,-0.16638,0.0001,17.33919]
[1777808875005,34.31,78749.31,3.0,-0.16544,0.0001,17.27824]
[1777808875324,34.31,78749.31,3.0,-0.16544,0.0001,17.27824]
[1777808875555,34.31,78749.31,3.0,-0.16544,0.0001,17.27824]
[1777808875838,34.31,78749.31,3.0,-0.16544,0.0001,17.27824]
[1777808876044,34.31,78783.08,3.0,-0.16195,0.0001,17.04761]
[1777808877017,34.31,78794.41,3.0,-0.16078,0.0001,16.97016]
[1777808877129,34.31,78794.41,3.0,-0.16078,0.0001,16.97016]
[1777808877275,34.31,78794.41,3.0,-0.16078,0.0001,16.97016]
[1777808878024,34.31,78791.67,3.0,-0.16107,0.0001,16.98934]
[1777808883059,34.32,78795.04,3.0,-0.16076,0.0001,16.96837]
[1777808886630,34.32,78792.25,3.0,-0.16106,0.0001,16.98874]
[1777808886637,34.32,78792.25,3.0,-0.16106,0.0001,16.98874]
[1777808886782,34.32,78792.25,3.0,-0.16106,0.0001,16.98874]
[1777808887087,34.32,78788.85,3.0,-0.16142,0.0001,17.01239]
[1777808887564,34.32,78788.85,3.0,-0.16142,0.0001,17.01239]
[1777808889236,34.32,78781.39,3.0,-0.1622,0.0001,17.06463]
[1777808895143,34.33,78776.58,3.0,-0.16274,0.0001,17.10032]
[1777808900178,34.33,78774.29,3.0,-0.16301,0.0001,17.11817]
[1777808901912,34.33,78774.29,3.0,-0.16301,0.0001,17.11817]
[1777808902011,34.34,78777.17,3.0,-0.16272,0.0001,17.09938]
[1777808902455,34.34,78777.17,3.0,-0.16272,0.0001,17.09938]
[1777808902484,34.34,78777.17,3.0,-0.16272,0.0001,17.09938]
[1777808902494,34.34,78777.17,3.0,-0.16272,0.0001,17.09938]
[1777808902704,34.34,78782.35,3.0,-0.1622,0.0001,17.06471]
[1777808904015,34.34,78782.35,3.0,-0.1622,0.0001,17.06471]
[1777808904021,34.34,78782.35,3.0,-0.1622,0.0001,17.06471]
[1777808904117,34.34,78787.83,3.0,-0.16164,0.0001,17.02784]
[1777808907200,34.34,78788.69,3.0,-0.16156,0.0001,17.02264]
[1777808907274,34.34,78788.69,3.0,-0.16156,0.0001,17.02264]
[1777808908100,34.34,78791.66,3.0,-0.16127,0.0001,17.00286]
[1777808908802,34.34,78791.66,3.0,-0.16127,0.0001,17.00286]
[1777808908862,34.34,78791.66,3.0,-0.16127,0.0001,17.00286]
[1777808909006,34.34,78811.43,3.0,-0.15926,0.0001,16.86816]
[1777808909425,34.34,78811.43,3.0,-0.15926,0.0001,16.86816]
[1777808909793,34.34,78819.43,3.0,-0.15845,0.0001,16.81413]
[1777808911165,34.34,78818.95,3.0,-0.15848,0.0001,16.81377]
[1777808911179,34.34,78818.95,3.0,-0.15848,0.0001,16.81377]
[1777808911505,34.34,78818.95,3.0,-0.15848,0.0001,16.81377]
[1777808911943,34.34,78818.95,3.0,-0.15848,0.0001,16.81377]
[1777808912038,34.35,78812.99,3.0,-0.15909,0.0001,16.85505]
[1777808916075,34.35,78801.44,3.0,-0.16031,0.0001,16.93675]
[1777808917313,34.35,78804.46,3.0,-0.16001,0.0001,16.91683]
[1777808917414,34.35,78807.08,3.0,-0.15974,0.0001,16.89894]
[1777808922598,34.4,78815.22,3.0,-0.15925,0.0001,16.86623]
[1777808922613,34.41,78816.25,3.0,-0.15922,0.0001,16.86466]
[1777808928552,34.42,78820.23,3.0,-0.15884,0.0001,16.83893]
[1777808932336,34.42,78814.64,3.0,-0.15943,0.0001,16.87874]
[1777808932958,34.42,78814.64,3.0,-0.15943,0.0001,16.87874]
[1777808933032,34.42,78813.4,3.0,-0.15956,0.0001,16.88749]
[1777808937088,34.42,78817.96,3.0,-0.15912,0.0001,16.85801]
[1777808937176,34.42,78820.82,3.0,-0.15884,0.0001,16.83907]
[1777808942974,34.43,78828.1,3.0,-0.15813,0.0001,16.79138]
[1777808943091,34.43,78828.1,3.0,-0.15813,0.0001,16.79138]
[1777808948667,34.43,78831.21,3.0,-0.15786,0.0001,16.77297]
[1777808950276,34.44,78820.13,3.0,-0.15899,0.0001,16.84929]
[1777808950593,34.44,78820.13,3.0,-0.15899,0.0001,16.84929]
[1777808950825,34.44,78820.13,3.0,-0.15899,0.0001,16.84929]
[1777808950856,34.44,78812.04,3.0,-0.15981,0.0001,16.90474]
[1777808951257,34.44,78812.04,3.0,-0.15981,0.0001,16.90474]
[1777808951558,34.44,78812.04,3.0,-0.15981,0.0001,16.90474]
[1777808951646,34.44,78801.07,3.0,-0.16094,0.0001,16.97992]
[1777808957460,34.44,78798.65,3.0,-0.16122,0.0001,16.99916]
[1777808959311,34.45,78798.96,3.0,-0.16121,0.0001,16.99821]
[1777808959596,34.45,78800.14,3.0,-0.16109,0.0001,16.99054]
[1777808961869,34.45,78804.39,3.0,-0.16066,0.0001,16.96199]
[1777808961882,34.45,78804.39,3.0,-0.16066,0.0001,16.96199]
[1777808961970,34.45,78807.32,3.0,-0.16037,0.0001,16.94247]
[1777808964328,34.45,78807.78,3.0,-0.16033,0.0001,16.93981]
[1777808964637,34.45,78807.68,3.0,-0.16035,0.0001,16.94094]
[1777808969673,34.45,78799.67,3.0,-0.1612,0.0001,16.99753]
[1777808971466,34.46,78798.73,3.0,-0.1613,0.0001,17.00431]
[1777808971766,34.46,78798.73,3.0,-0.1613,0.0001,17.00431]
[1777808971851,34.46,78797.35,3.0,-0.16141,0.0001,17.01002]
[1777808974841,34.46,78796.24,3.0,-0.16154,0.0001,17.01873]
[1777808977830,34.47,78797.15,3.0,-0.16155,0.0001,17.01943]
[1777808984095,34.5,78796.6,3.0,-0.1618,0.0001,17.03654]
[1777808989814,34.51,78793.62,3.0,-0.16216,0.0001,17.06053]
[1777808991039,34.51,78793.62,3.0,-0.16216,0.0001,17.06053]
[1777808996017,34.52,78791.08,3.0,-0.16246,0.0001,17.0803]
[1777808996135,34.52,78791.08,3.0,-0.16246,0.0001,17.0803]
[1777808996305,34.52,78791.14,3.0,-0.16246,0.0001,17.08038]
[1777808998457,34.52,78796.05,3.0,-0.16197,0.0001,17.04802]
[1777809006939,34.53,78795.89,3.0,-0.16205,0.0001,17.05332]
[1777809008033,34.53,78795.71,3.0,-0.16208,0.0001,17.05507]
[1777809013982,34.54,78797.75,3.0,-0.16192,0.0001,17.04498]
[1777809018158,34.54,78797.43,3.0,-0.16198,0.0001,17.04875]
[1777809024051,34.55,78792.63,3.0,-0.16252,0.0001,17.08494]
[1777809026377,34.55,78791.16,3.0,-0.16269,0.0001,17.09586]
[1777809028171,34.55,78790.96,3.0,-0.16271,0.0001,17.09767]
[1777809029408,34.55,78788.89,3.0,-0.16294,0.0001,17.11263]
[1777809029698,34.55,78788.89,3.0,-0.16294,0.0001,17.11263]
[1777809030439,34.55,78785.21,3.0,-0.16332,0.0001,17.13802]
[1777809036137,34.56,78772.97,3.0,-0.1646,0.0001,17.2198]
[1777809038930,34.56,78774.17,3.0,-0.16448,0.0001,17.21249]
[1777809040056,34.56,78772.9,3.0,-0.16462,0.0001,17.22151]
[1777809040165,34.56,78766.67,3.0,-0.16527,0.0001,17.26412]
[1777809045201,34.57,78759.83,3.0,-0.166,0.0001,17.31204]
[1777809045701,34.57,78759.83,3.0,-0.166,0.0001,17.31204]
[1777809048945,34.57,78759.97,3.0,-0.166,0.0001,17.31191]
[1777809049531,34.57,78761.64,3.0,-0.16583,0.0001,17.30088]
[1777809051869,34.57,78754.32,3.0,-0.1666,0.0001,17.35097]
[1777809058294,34.57,78750.44,3.0,-0.16702,0.0001,17.37861]
[1777809058693,34.57,78750.44,3.0,-0.16702,0.0001,17.37861]
[1777809059030,34.57,78750.44,3.0,-0.16702,0.0001,17.37861]
[1777809059089,34.57,78750.44,3.0,-0.16702,0.0001,17.37861]
[1777809061411,34.58,78745.49,3.0,-0.16755,0.0001,17.41261]
[1777809062816,34.58,78745.49,3.0,-0.16755,0.0001,17.41261]
[1777809062846,34.58,78745.49,3.0,-0.16755,0.0001,17.41261]
[1777809063112,34.58,78745.45,3.0,-0.16756,0.0001,17.41317]
[1777809064831,34.58,78745.34,3.0,-0.16757,0.0001,17.41391]
[1777809069459,34.58,78744.75,3.0,-0.16765,0.0001,17.41925]
[1777809070286,34.58,78744.75,3.0,-0.16765,0.0001,17.41925]
[1777809071159,34.58,78733.7,3.0,-0.16882,0.0001,17.49472]
[1777809073616,34.58,78729.43,3.0,-0.16927,0.00011,17.52372]
[1777809073763,34.58,78729.43,3.0,-0.16927,0.00011,17.52372]
[1777809074827,34.58,78728.57,3.0,-0.16936,0.00011,17.52977]
[1777809081455,34.59,78728.38,3.0,-0.16941,0.00011,17.53289]
[1777809086491,34.59,78726.06,3.0,-0.16967,0.00011,17.54978]
[1777809091529,34.59,78724.73,3.0,-0.1698,0.00011,17.55582]
[1777809093081,34.59,78724.73,3.0,-0.1698,0.00011,17.55582]
[1777809097789,34.59,78721.86,3.0,-0.17012,0.00011,17.57632]
[1777809097844,34.59,78721.86,3.0,-0.17012,0.00011,17.57632]
[1777809097904,34.59,78721.86,3.0,-0.17012,0.00011,17.57632]
[1777809097993,34.59,78721.86,3.0,-0.17012,0.00011,17.57676]
[1777809098903,34.59,78721.86,3.0,-0.17012,0.00011,17.57676]
[1777809099004,34.59,78713.78,3.0,-0.17098,0.00011,17.63157]
[1777809104614,34.6,78713.81,3.0,-0.17098,0.00011,17.63184]
[1777809110661,34.6,78715.52,3.0,-0.17082,0.00011,17.62139]
[1777809115696,34.6,78714.67,3.0,-0.17093,0.00011,17.6281]
[1777809121264,34.6,78714.78,3.0,-0.17092,0.00011,17.62785]
[1777809126774,34.6,78717.06,3.0,-0.1707,0.00011,17.6138]
[1777809133649,34.61,78717.06,3.0,-0.17071,0.00011,17.61418]
[1777809134996,34.61,78721.87,3.0,-0.17021,0.00011,17.58264]
[1777809138289,34.61,78725.29,3.0,-0.16986,0.00011,17.55995]
[1777809143897,34.61,78732.85,3.0,-0.16907,0.0001,17.50958]
[1777809148932,34.61,78732.73,3.0,-0.1691,0.0001,17.51103]
[1777809149410,34.61,78732.73,3.0,-0.1691,0.0001,17.51103]
[1777809149660,34.61,78732.73,3.0,-0.1691,0.0001,17.51103]
[1777809150186,34.61,78734.16,3.0,-0.16895,0.0001,17.50141]
[1777809150739,34.61,78734.16,3.0,-0.16895,0.0001,17.50141]
[1777809151712,34.61,78734.44,3.0,-0.16892,0.0001,17.49955]
[1777809152016,34.61,78730.41,3.0,-0.16931,0.00011,17.52277]
[1777809156829,34.61,78727.81,3.0,-0.1696,0.00011,17.54111]
[1777809162001,34.62,78726.69,3.0,-0.16973,0.00011,17.5496]
[1777809162014,34.62,78726.69,3.0,-0.16973,0.00011,17.5496]
[1777809166595,34.62,78728.37,3.0,-0.16957,0.00011,17.53901]
[1777809170262,34.62,78727.2,3.0,-0.1697,0.00011,17.54772]
[1777809178196,34.64,78727.02,3.0,-0.16986,0.00011,17.55848]
[1777809183231,34.64,78728.0,3.0,-0.16979,0.00011,17.55365]
[1777809184047,34.64,78728.0,3.0,-0.16979,0.00011,17.55365]
[1777809189273,34.65,78729.55,3.0,-0.16967,0.00011,17.54636]
[1777809198336,34.65,78730.2,3.0,-0.16963,0.00011,17.54374]
[1777809203384,34.66,78730.13,3.0,-0.16965,0.00011,17.54515]
[1777809208405,34.66,78730.47,3.0,-0.16963,0.00011,17.54378]
[1777809213440,34.66,78729.2,3.0,-0.16975,0.00011,17.5492]
[1777809217814,34.66,78727.43,3.0,-0.16994,0.00011,17.56162]
[1777809217975,34.66,78727.43,3.0,-0.16994,0.00011,17.56162]
[1777809222988,34.66,78726.3,3.0,-0.17008,0.00011,17.57046]
[1777809223650,34.67,78724.75,3.0,-0.17025,0.00011,17.58147]
[1777809230129,34.67,78722.88,3.0,-0.17046,0.00011,17.59511]
[1777809230229,34.67,78722.88,3.0,-0.17046,0.00011,17.59511]
[1777809231884,34.67,78726.73,3.0,-0.17007,0.00011,17.56989]
[1777809236393,34.67,78727.22,3.0,-0.17003,0.00011,17.56723]
[1777809241435,34.67,78727.07,3.0,-0.17005,0.00011,17.56879]
[1777809244199,34.68,78726.56,3.0,-0.17012,0.00011,17.57347]
[1777809249391,34.68,78726.18,3.0,-0.17018,0.00011,17.57743]
[1777809255400,34.68,78726.11,3.0,-0.1702,0.00011,17.57836]
[1777809260594,34.68,78726.26,3.0,-0.17022,0.00011,17.57951]
[1777809260770,34.68,78726.19,3.0,-0.17022,0.00011,17.57998]
[1777809265805,34.69,78725.73,3.0,-0.17029,0.00011,17.58425]
[1777809266525,34.69,78725.73,3.0,-0.17029,0.00011,17.58425]
[1777809267253,34.69,78725.73,3.0,-0.17029,0.00011,17.58425]
[1777809272855,34.69,78725.48,3.0,-0.17031,0.00011,17.58368]
[1777809278897,34.69,78725.25,3.0,-0.17036,0.00011,17.58652]
[1777809281897,34.69,78725.25,3.0,-0.17036,0.00011,17.58652]
[1777809282149,34.69,78725.25,3.0,-0.17036,0.00011,17.58652]
[1777809287960,34.7,78715.61,3.0,-0.1714,0.00011,17.65285]
[1777809288549,34.7,78715.61,3.0,-0.1714,0.00011,17.65285]
[1777809289975,34.7,78716.85,3.0,-0.17127,0.00011,17.64452]
[1777809292032,34.7,78716.6,3.0,-0.17129,0.00011,17.64623]
[1777809292862,34.7,78716.69,3.0,-0.17129,0.00011,17.64586]
[1777809294102,34.7,78713.24,3.0,-0.17165,0.00011,17.6692]
[1777809301052,34.7,78713.15,3.0,-0.17167,0.00011,17.67044]
[1777809306087,34.7,78712.81,3.0,-0.17171,0.00011,17.67309]
[1777809308588,34.7,78712.81,3.0,-0.17171,0.00011,17.67309]
[1777809311243,34.7,78711.28,3.0,-0.17188,0.00011,17.68366]
[1777809311267,34.7,78711.28,3.0,-0.17188,0.00011,17.68366]
[1777809311392,34.7,78711.16,3.0,-0.17189,0.00011,17.68453]
[1777809317165,34.7,78706.89,3.0,-0.17236,0.00011,17.71406]
[1777809322093,34.7,78706.56,3.0,-0.1724,0.00011,17.71666]
[1777809323385,34.7,78705.36,3.0,-0.17253,0.00011,17.72499]
[1777809329248,34.71,78700.44,3.0,-0.17306,0.00011,17.7587]
[1777809329856,34.71,78700.44,3.0,-0.17306,0.00011,17.7587]
[1777809329949,34.71,78700.44,3.0,-0.17306,0.00011,17.7587]
[1777809331418,34.71,78691.01,3.0,-0.17407,0.00011,17.82217]
[1777809331586,34.71,78691.01,3.0,-0.17407,0.00011,17.82217]
[1777809331513,34.71,78685.73,3.0,-0.17461,0.00011,17.85385]
[1777809331832,34.71,78685.73,3.0,-0.17461,0.00011,17.85385]
[1777809337304,34.71,78685.54,3.0,-0.17465,0.00011,17.85659]
[1777809338017,34.71,78685.54,3.0,-0.17465,0.00011,17.85659]
[1777809343346,34.71,78682.44,3.0,-0.175,0.00011,17.87879]
[1777809348381,34.72,78677.57,3.0,-0.17554,0.00011,17.91236]
[1777809350285,34.72,78677.61,3.0,-0.17554,0.00011,17.91226]
[1777809350309,34.72,78677.61,3.0,-0.17554,0.00011,17.91226]
[1777809350369,34.72,78677.61,3.0,-0.17554,0.00011,17.91226]
[1777809350834,34.72,78671.84,3.0,-0.17616,0.00011,17.95114]
[1777809351325,34.72,78671.84,3.0,-0.17616,0.00011,17.95114]
[1777809351408,34.72,78671.84,3.0,-0.17616,0.00011,17.95114]
[1777809356437,34.72,78670.33,3.0,-0.17633,0.00011,17.9618]
[1777809360311,34.72,78669.91,3.0,-0.17638,0.00011,17.96494]
[1777809365500,34.72,78667.45,3.0,-0.17665,0.00011,17.98203]
[1777809369252,34.72,78668.03,3.0,-0.17659,0.00011,17.97837]
[1777809369735,34.72,78670.15,3.0,-0.17637,0.00011,17.96424]
[1777809370367,34.72,78670.15,3.0,-0.17637,0.00011,17.96424]
[1777809371827,34.72,78673.09,3.0,-0.17605,0.00011,17.94467]
[1777809377584,34.72,78673.5,3.0,-0.17601,0.00011,17.94224]
[1777809384636,34.72,78672.79,3.0,-0.1761,0.00011,17.94734]
[1777809385418,34.72,78672.79,3.0,-0.1761,0.00011,17.94734]
[1777809385455,34.72,78672.79,3.0,-0.1761,0.00011,17.94734]
[1777809390862,34.72,78669.19,3.0,-0.17649,0.00011,17.97199]
[1777809391928,34.72,78666.71,3.0,-0.17676,0.00011,17.98871]
[1777809396048,34.72,78662.66,3.0,-0.17717,0.00011,18.01206]
[1777809396467,34.72,78662.66,3.0,-0.17717,0.00011,18.01206]
[1777809397351,34.72,78662.65,3.0,-0.17717,0.00011,18.01224]
[1777809401838,34.73,78661.98,3.0,-0.17726,0.00011,18.01723]
[1777809403552,34.73,78661.98,3.0,-0.17726,0.00011,18.01736]
[1777809407677,34.73,78660.15,3.0,-0.17746,0.00011,18.03024]
[1777809417069,34.73,78660.3,3.0,-0.17745,0.00011,18.02951]
[1777809417704,34.73,78660.3,3.0,-0.17747,0.00011,18.0309]
[1777809418716,34.73,78659.02,3.0,-0.17761,0.00011,18.03948]
[1777809418871,34.73,78657.88,3.0,-0.17774,0.00011,18.0473]
[1777809423976,34.73,78656.82,3.0,-0.17787,0.00011,18.05575]
[1777809426657,34.74,78656.75,3.0,-0.17789,0.00011,18.05649]
[1777809426695,34.74,78656.75,3.0,-0.17789,0.00011,18.05703]
[1777809426927,34.74,78657.91,3.0,-0.17777,0.00011,18.04926]
[1777809433976,34.74,78661.82,3.0,-0.17736,0.00011,18.0238]
[1777809439011,34.74,78661.49,3.0,-0.1774,0.00011,18.02659]
[1777809442824,34.74,78664.96,3.0,-0.17703,0.00011,18.00369]
[1777809443039,34.74,78665.5,3.0,-0.17698,0.00011,18.00021]
[1777809449115,34.74,78665.26,3.0,-0.17702,0.00011,18.00305]
[1777809449120,34.74,78665.26,3.0,-0.17702,0.00011,18.00305]
[1777809455398,34.75,78665.3,3.0,-0.17702,0.00011,18.0007]
[1777809461988,34.75,78665.03,3.0,-0.17708,0.00011,18.00425]
[1777809467210,34.76,78664.69,3.0,-0.17715,0.00011,18.0086]
[1777809470071,34.76,78664.66,3.0,-0.17716,0.00011,18.0094]
[1777809471136,34.76,78664.6,3.0,-0.17717,0.00011,18.0101]
[1777809476493,34.76,78664.71,3.0,-0.17718,0.00011,18.01086]
[1777809477947,34.76,78664.77,3.0,-0.17718,0.00011,18.01105]
[1777809478530,34.76,78664.77,3.0,-0.17719,0.00011,18.01125]
[1777809478868,34.76,78664.77,3.0,-0.17719,0.00011,18.01125]
[1777809487350,34.77,78664.77,3.0,-0.17722,0.00011,18.01317]
[1777809487855,34.77,78664.77,3.0,-0.17722,0.00011,18.01317]
[1777809488885,34.77,78664.77,3.0,-0.17722,0.00011,18.01341]
[1777809496413,34.77,78663.94,3.0,-0.17733,0.00011,18.02058]
[1777809503464,34.78,78663.85,3.0,-0.17737,0.00011,18.02253]
[1777809508499,34.78,78662.98,3.0,-0.17747,0.00011,18.02928]
[1777809513534,34.78,78662.54,3.0,-0.17751,0.00011,18.02907]
[1777809519576,34.78,78662.0,3.0,-0.17758,0.00011,18.03369]
[1777809524611,34.78,78662.01,3.0,-0.17759,0.00011,18.03442]
[1777809527497,34.79,78661.77,3.0,-0.17762,0.00011,18.03635]
[1777809527525,34.79,78661.77,3.0,-0.17763,0.00011,18.03651]
[1777809532668,34.79,78661.54,3.0,-0.17767,0.00011,18.03945]
[1777809537712,34.79,78660.88,3.0,-0.17776,0.00011,18.04466]
[1777809541966,34.79,78661.22,3.0,-0.17774,0.00011,18.04374]
[1777809542737,34.8,78661.73,3.0,-0.17769,0.00011,18.04075]
[1777809548780,34.8,78661.19,3.0,-0.17776,0.00011,18.04522]
[1777809555570,34.8,78660.5,3.0,-0.17785,0.00011,18.05038]
[1777809555753,34.8,78660.5,3.0,-0.17785,0.00011,18.05038]
[1777809555829,34.8,78659.0,3.0,-0.17801,0.00011,18.0608]
[1777809560864,34.8,78656.53,3.0,-0.17831,0.00011,18.07886]
[1777809565899,34.81,78656.36,3.0,-0.17835,0.00011,18.08146]
[1777809570934,34.81,78657.35,3.0,-0.17826,0.00011,18.07642]
[1777809576110,34.81,78655.9,3.0,-0.17841,0.00011,18.08332]
[1777809582011,34.82,78652.43,3.0,-0.17882,0.00011,18.10851]
[1777809587375,34.82,78652.58,3.0,-0.17882,0.00011,18.10881]
[1777809592835,34.82,78652.15,3.0,-0.17889,0.00011,18.11297]
[1777809598123,34.83,78656.14,3.0,-0.17848,0.00011,18.08785]
[1777809603703,34.83,78659.47,3.0,-0.17814,0.00011,18.06675]
[1777809607147,34.84,78668.99,3.0,-0.17719,0.00011,18.00779]
[1777809607438,34.84,78674.84,3.0,-0.17656,0.00011,17.96911]
[1777809610178,34.84,78683.24,3.0,-0.17567,0.00011,17.91323]
[1777809610395,34.84,78683.24,3.0,-0.17567,0.00011,17.91323]
[1777809610670,34.84,78683.24,3.0,-0.17567,0.00011,17.91323]
[1777809610866,34.84,78683.24,3.0,-0.17567,0.00011,17.91323]
[1777809610880,34.84,78685.55,3.0,-0.17543,0.00011,17.89843]
[1777809614458,34.85,78688.14,3.0,-0.17516,0.00011,17.88173]
[1777809620525,34.85,78692.15,3.0,-0.17476,0.00011,17.85659]
[1777809625906,34.85,78693.13,3.0,-0.17468,0.00011,17.85143]
[1777809627807,34.85,78693.15,3.0,-0.17468,0.00011,17.85161]
[1777809628336,34.85,78691.99,3.0,-0.17482,0.00011,17.86007]
[1777809630325,34.86,78689.17,3.0,-0.17512,0.00011,17.87931]
[1777809630351,34.86,78689.1,3.0,-0.17513,0.00011,17.88013]
[1777809631304,34.86,78689.1,3.0,-0.17513,0.00011,17.88013]
[1777809632132,34.86,78688.82,3.0,-0.17514,0.00011,17.87821]
[1777809633509,34.86,78688.77,3.0,-0.17515,0.00011,17.87882]
[1777809636104,34.86,78691.78,3.0,-0.17484,0.00011,17.8595]
[1777809641181,34.86,78691.67,3.0,-0.17487,0.00011,17.86158]
[1777809641428,34.86,78691.1,3.0,-0.17494,0.00011,17.86565]
[1777809645027,34.87,78689.62,3.0,-0.17511,0.00011,17.87657]
[1777809650491,34.87,78689.08,3.0,-0.1752,0.00011,17.88221]
[1777809653586,34.87,78688.46,3.0,-0.17528,0.00011,17.887]
[1777809653771,34.87,78687.98,3.0,-0.17533,0.00011,17.89052]
[1777809654412,34.87,78687.98,3.0,-0.17533,0.00011,17.89052]
[1777809655175,34.87,78687.23,3.0,-0.17542,0.00011,17.89572]
[1777809661574,34.88,78681.48,3.0,-0.17605,0.00011,17.93523]
[1777809666609,34.88,78683.57,3.0,-0.17584,0.00011,17.92208]
[1777809669534,34.88,78683.13,3.0,-0.17589,0.00011,17.92534]
[1777809669629,34.88,78683.36,3.0,-0.17587,0.00011,17.92396]
[1777809674665,34.88,78684.32,3.0,-0.17578,0.00011,17.91846]
[1777809679700,34.88,78689.49,3.0,-0.17524,0.00011,17.8849]
[1777809681324,34.88,78688.37,3.0,-0.17536,0.00011,17.89262]
[1777809681714,34.88,78689.05,3.0,-0.1753,0.00011,17.8883]
[1777809682146,34.88,78689.05,3.0,-0.1753,0.00011,17.8883]
[1777809682592,34.88,78689.05,3.0,-0.1753,0.00011,17.8883]
[1777809684192,34.88,78688.26,3.0,-0.17538,0.00011,17.89378]
[1777809686125,34.88,78688.26,3.0,-0.17539,0.00011,17.89398]
[1777809687647,34.89,78688.55,3.0,-0.17536,0.00011,17.89263]
[1777809688707,34.89,78688.36,3.0,-0.17539,0.00011,17.8941]
[1777809688808,34.89,78688.36,3.0,-0.17539,0.00011,17.8943]
[1777809694806,34.89,78687.09,3.0,-0.17553,0.00011,17.90053]
[1777809699014,34.89,78686.86,3.0,-0.17557,0.00011,17.90323]
[1777809699024,34.89,78686.86,3.0,-0.17557,0.00011,17.90323]
[1777809704876,34.9,78686.45,3.0,-0.17563,0.00011,17.90708]
[1777809709925,34.9,78684.98,3.0,-0.1758,0.00011,17.91772]
[1777809713453,34.9,78684.98,3.0,-0.1758,0.00011,17.91772]
[1777809713953,34.9,78684.92,3.0,-0.17581,0.00011,17.91874]
[1777809719607,34.9,78684.98,3.0,-0.17582,0.00011,17.91931]
[1777809727044,34.91,78684.98,3.0,-0.17586,0.00011,17.92142]
[1777809737114,34.91,78684.27,3.0,-0.17597,0.00011,17.92833]
[1777809742149,34.91,78684.16,3.0,-0.17599,0.00011,17.93013]
[1777809747770,34.92,78686.36,3.0,-0.17577,0.00011,17.9163]
[1777809753827,34.92,78688.95,3.0,-0.17549,0.00011,17.89633]
[1777809754077,34.92,78689.33,3.0,-0.17545,0.00011,17.89427]
[1777809754258,34.92,78689.33,3.0,-0.17545,0.00011,17.89427]
[1777809754303,34.92,78689.33,3.0,-0.17545,0.00011,17.89427]
[1777809754498,34.92,78705.65,3.0,-0.17372,0.00011,17.78547]
[1777809759580,34.92,78709.42,3.0,-0.17333,0.00011,17.76112]
[1777809760222,34.92,78709.3,3.0,-0.17335,0.00011,17.76214]
[1777809765311,34.93,78708.46,3.0,-0.17345,0.00011,17.7687]
[1777809766457,34.93,78708.46,3.0,-0.17345,0.00011,17.7687]
[1777809770456,34.93,78708.5,3.0,-0.17346,0.00011,17.76919]
[1777809770548,34.93,78708.5,3.0,-0.17346,0.00011,17.76919]
[1777809770918,34.93,78708.5,3.0,-0.17346,0.00011,17.76919]
[1777809770986,34.93,78708.5,3.0,-0.17347,0.00011,17.76958]
[1777809771589,34.93,78720.67,3.0,-0.17221,0.00011,17.69047]
[1777809772671,34.93,78732.67,3.0,-0.17096,0.0001,17.6106]
[1777809778884,34.94,78733.27,3.0,-0.17093,0.0001,17.60867]
[1777809784445,34.95,78733.31,3.0,-0.17097,0.0001,17.61124]
[1777809789479,34.95,78733.47,3.0,-0.17098,0.0001,17.61221]
[1777809794513,34.95,78734.02,3.0,-0.17095,0.0001,17.61057]
[1777809799530,34.96,78734.15,3.0,-0.17097,0.0001,17.61136]
[1777809803506,34.96,78741.24,3.0,-0.17025,0.0001,17.56583]
[1777809804958,34.96,78757.13,3.0,-0.16861,0.0001,17.46053]
[1777809810631,34.97,78762.12,3.0,-0.16815,0.0001,17.43085]
[1777809815642,34.98,78762.54,3.0,-0.16811,0.0001,17.42655]
[1777809820697,34.99,78763.29,3.0,-0.1681,0.0001,17.42585]
[1777809825732,35.01,78755.9,3.0,-0.16902,0.0001,17.48515]
[1777809831773,35.02,78755.56,3.0,-0.16911,0.0001,17.49135]
[1777809836809,35.03,78755.45,3.0,-0.16917,0.0001,17.49536]
[1777809842851,35.04,78755.52,3.0,-0.16922,0.0001,17.4988]
[1777809843231,35.04,78755.52,3.0,-0.16922,0.0001,17.4988]
[1777809848893,35.04,78755.74,3.0,-0.16926,0.0001,17.50125]
[1777809852921,35.05,78744.16,3.0,-0.1705,0.0001,17.581]
[1777809857227,35.05,78744.2,3.0,-0.17053,0.0001,17.58289]
[1777809862416,35.06,78746.66,3.0,-0.17032,0.0001,17.56927]
[1777809868025,35.07,78746.78,3.0,-0.17036,0.0001,17.57183]
[1777809868891,35.07,78746.78,3.0,-0.17036,0.0001,17.57183]
[1777809874068,35.08,78744.2,3.0,-0.17065,0.0001,17.58827]
[1777809880252,35.08,78742.5,3.0,-0.17086,0.0001,17.60169]
[1777809886153,35.09,78741.2,3.0,-0.17105,0.0001,17.61438]
[1777809890248,35.09,78741.19,3.0,-0.17108,0.0001,17.61594]
[1777809895928,35.1,78742.12,3.0,-0.171,0.0001,17.61125]
[1777809901300,35.11,78741.21,3.0,-0.17117,0.0001,17.6218]
[1777809906335,35.11,78741.71,3.0,-0.17115,0.0001,17.62092]
[1777809912377,35.12,78741.6,3.0,-0.17121,0.0001,17.6245]
[1777809918757,35.12,78741.53,3.0,-0.17124,0.0001,17.62682]
[1777809924461,35.13,78739.18,3.0,-0.17154,0.0001,17.64595]
[1777809931511,35.14,78739.19,3.0,-0.17155,0.0001,17.64467]
[1777809936546,35.14,78737.06,3.0,-0.17181,0.0001,17.6608]
[1777809942177,35.15,78732.24,3.0,-0.17234,0.0001,17.69453]
[1777809942179,35.15,78732.24,3.0,-0.17234,0.0001,17.69453]
[1777809947623,35.15,78731.58,3.0,-0.17244,0.0001,17.70105]
[1777809952229,35.15,78728.13,3.0,-0.17282,0.0001,17.72501]
[1777809952309,35.15,78728.13,3.0,-0.17282,0.0001,17.72501]
[1777809953027,35.15,78728.13,3.0,-0.17282,0.0001,17.72501]
[1777809953132,35.15,78728.13,3.0,-0.17282,0.0001,17.72501]
[1777809953149,35.15,78728.13,3.0,-0.17282,0.0001,17.72501]
[1777809953139,35.15,78748.42,3.0,-0.1707,0.0001,17.59055]
[1777809954220,35.16,78775.59,3.0,-0.16789,0.0001,17.4101]
[1777809954474,35.16,78775.59,3.0,-0.16789,0.0001,17.4101]
[1777809956846,35.16,78772.57,3.0,-0.16821,0.0001,17.43064]
[1777809957110,35.16,78773.19,3.0,-0.16814,0.0001,17.42656]
[1777809961798,35.16,78774.15,3.0,-0.16806,0.0001,17.42146]
[1777809962244,35.17,78770.44,3.0,-0.1685,0.0001,17.45001]
[1777809962852,35.17,78770.44,3.0,-0.1685,0.0001,17.45001]
[1777809962869,35.17,78770.44,3.0,-0.1685,0.0001,17.45001]
[1777809963114,35.17,78769.5,3.0,-0.16861,0.0001,17.45661]
[1777809966831,35.21,78773.78,3.0,-0.16843,0.0001,17.44564]
[1777809966932,35.22,78775.53,3.0,-0.16834,0.0001,17.43994]
[1777809968282,35.24,78775.25,3.0,-0.16846,0.0001,17.44792]
[1777809969146,35.24,78775.25,3.0,-0.16846,0.0001,17.44792]
[1777809969475,35.25,78775.16,3.0,-0.16856,0.0001,17.45447]
[1777809973237,35.29,78775.12,3.0,-0.16882,0.0001,17.47171]
[1777809973328,35.3,78775.4,3.0,-0.16887,0.0001,17.47529]
[1777809973808,35.31,78776.72,3.0,-0.16878,0.0001,17.46993]
[1777809975834,35.32,78778.91,3.0,-0.16861,0.0001,17.45884]
[1777809977839,35.33,78780.2,3.0,-0.16858,0.0001,17.45732]
[1777809981036,35.36,78794.19,3.0,-0.16731,0.0001,17.37535]
[1777809985227,35.36,78795.1,3.0,-0.16724,0.0001,17.37071]
[1777809985762,35.36,78795.06,3.0,-0.16725,0.0001,17.37144]
[1777809986329,35.36,78794.51,3.0,-0.16731,0.0001,17.37535]
[1777809991943,35.36,78788.78,3.0,-0.1679,0.0001,17.4113]
[1777809996978,35.37,78792.43,3.0,-0.16755,0.0001,17.38884]
[1777810003020,35.37,78793.89,3.0,-0.16743,0.0001,17.38122]
[1777810009062,35.38,78795.02,3.0,-0.16734,0.0001,17.37584]
[1777810014060,35.38,78792.62,3.0,-0.16761,0.0001,17.39308]
[1777810014820,35.38,78791.32,3.0,-0.16775,0.0001,17.402]
[1777810020139,35.39,78789.73,3.0,-0.16794,0.0001,17.41432]
[1777810025173,35.39,78788.93,3.0,-0.16804,0.0001,17.42096]
[1777810030593,35.39,78789.01,3.0,-0.16805,0.0001,17.42144]
[1777810035373,35.39,78792.06,3.0,-0.16776,0.0001,17.4028]
[1777810040343,35.4,78803.73,3.0,-0.16659,0.0001,17.32726]
[1777810041988,35.4,78804.79,3.0,-0.16649,0.0001,17.32062]
[1777810042293,35.4,78805.96,3.0,-0.16638,0.0001,17.31326]
[1777810043450,35.4,78806.11,3.0,-0.16636,0.0001,17.31253]
[1777810043662,35.4,78806.11,3.0,-0.16636,0.0001,17.31253]
[1777810044306,35.4,78805.97,3.0,-0.16638,0.0001,17.31382]
[1777810046828,35.4,78806.26,3.0,-0.16636,0.0001,17.31227]
[1777810046988,35.4,78806.26,3.0,-0.16636,0.0001,17.31227]
[1777810052702,35.41,78806.99,3.0,-0.16629,0.0001,17.30567]
[1777810055864,35.41,78806.86,3.0,-0.16632,0.0001,17.30771]
[1777810055928,35.41,78804.89,3.0,-0.16653,0.0001,17.3215]
[1777810057601,35.41,78804.6,3.0,-0.16656,0.0001,17.32341]
[1777810062960,35.41,78803.7,3.0,-0.16667,0.0001,17.3307]
[1777810066234,35.42,78803.59,3.0,-0.1667,0.0001,17.33222]
[1777810067689,35.42,78798.32,3.0,-0.16724,0.0001,17.36774]
[1777810069826,35.42,78795.27,3.0,-0.16756,0.0001,17.38807]
[1777810072946,35.42,78794.01,3.0,-0.16769,0.0001,17.3969]
[1777810074841,35.42,78791.03,3.0,-0.168,0.0001,17.41689]
[1777810076051,35.42,78789.99,3.0,-0.16811,0.0001,17.42401]
[1777810076602,35.42,78784.69,3.0,-0.16866,0.0001,17.45906]
[1777810077296,35.42,78784.69,3.0,-0.16866,0.0001,17.45906]
[1777810087610,35.42,78785.33,3.0,-0.1686,0.0001,17.45555]
[1777810090735,35.42,78784.46,3.0,-0.16869,0.0001,17.4614]
[1777810092590,35.42,78781.36,3.0,-0.16901,0.0001,17.48197]
[1777810094889,35.42,78771.25,3.0,-0.17005,0.0001,17.54863]
[1777810100923,35.42,78770.79,3.0,-0.17009,0.0001,17.55125]
[1777810100949,35.42,78770.79,3.0,-0.17009,0.0001,17.55125]
[1777810101024,35.42,78770.86,3.0,-0.17008,0.0001,17.55061]
[1777810106951,35.42,78770.04,3.0,-0.17017,0.0001,17.55576]
[1777810107036,35.42,78766.54,3.0,-0.17052,0.0001,17.57872]
[1777810112785,35.42,78759.14,3.0,-0.17127,0.0001,17.62383]
[1777810117820,35.42,78760.31,3.0,-0.17115,0.0001,17.61639]
[1777810119905,35.42,78760.31,3.0,-0.17115,0.0001,17.61639]
[1777810120000,35.42,78760.31,3.0,-0.17115,0.0001,17.61652]
[1777810125985,35.42,78762.38,3.0,-0.17094,0.0001,17.603]
[1777810129913,35.42,78762.13,3.0,-0.17097,0.0001,17.60478]
[1777810130014,35.42,78761.31,3.0,-0.17105,0.0001,17.61022]
[1777810135665,35.42,78760.25,3.0,-0.17117,0.0001,17.61747]
[1777810140981,35.42,78759.42,3.0,-0.17126,0.0001,17.62319]
[1777810147023,35.43,78759.65,3.0,-0.17124,0.0001,17.62189]
[1777810152058,35.43,78759.27,3.0,-0.17128,0.0001,17.62457]
[1777810157093,35.43,78758.07,3.0,-0.1714,0.0001,17.63261]
[1777810163135,35.43,78757.68,3.0,-0.17145,0.0001,17.6353]
[1777810168170,35.43,78755.95,3.0,-0.17163,0.0001,17.64677]
[1777810174212,35.43,78755.51,3.0,-0.17164,0.0001,17.64565]
[1777810179247,35.43,78749.8,3.0,-0.17224,0.0001,17.68322]
[1777810184281,35.43,78745.77,3.0,-0.17265,0.0001,17.70965]
[1777810185323,35.43,78745.77,3.0,-0.17265,0.0001,17.70965]
[1777810185387,35.43,78748.22,3.0,-0.1724,0.0001,17.69349]
[1777810191331,35.43,78752.21,3.0,-0.17198,0.0001,17.66712]
[1777810196469,35.43,78757.05,3.0,-0.17148,0.0001,17.63535]
[1777810202408,35.43,78754.79,3.0,-0.17172,0.0001,17.65043]
[1777810207443,35.43,78759.49,3.0,-0.17124,0.0001,17.61967]
[1777810210752,35.43,78759.49,3.0,-0.17124,0.0001,17.61967]
[1777810213972,35.43,78759.36,3.0,-0.17125,0.0001,17.62083]
[1777810216793,35.43,78758.77,3.0,-0.17131,0.0001,17.62474]
[1777810219684,35.43,78758.73,3.0,-0.17131,0.0001,17.62471]
[1777810222465,35.43,78758.77,3.0,-0.17131,0.0001,17.62422]
[1777810227586,35.42,78757.95,3.0,-0.17138,0.0001,17.62858]
[1777810233250,35.42,78758.84,3.0,-0.17125,0.0001,17.61803]
[1777810238663,35.42,78758.18,3.0,-0.1713,0.0001,17.62126]
[1777810243949,35.42,78757.26,3.0,-0.17138,0.0001,17.62665]
[1777810249745,35.42,78756.07,3.0,-0.17149,0.0001,17.63342]
[1777810250293,35.42,78756.07,3.0,-0.17149,0.0001,17.63342]
[1777810251342,35.42,78756.14,3.0,-0.17148,0.0001,17.63259]
[1777810254039,35.41,78766.12,3.0,-0.17044,0.0001,17.56638]
[1777810257906,35.41,78766.97,3.0,-0.17034,0.0001,17.56026]
[1777810259905,35.41,78762.73,3.0,-0.17077,0.0001,17.58781]
[1777810263836,35.41,78761.26,3.0,-0.17091,0.0001,17.59656]
[1777810268877,35.41,78764.94,3.0,-0.17051,0.0001,17.5711]
[1777810272775,35.41,78763.86,3.0,-0.17061,0.0001,17.5774]
[1777810272833,35.41,78763.86,3.0,-0.17061,0.0001,17.5774]
[1777810272838,35.41,78763.86,3.0,-0.17061,0.0001,17.5774]
[1777810273058,35.41,78763.86,3.0,-0.17061,0.0001,17.5774]
[1777810273154,35.4,78767.28,3.0,-0.17026,0.0001,17.55464]
[1777810274033,35.4,78767.28,3.0,-0.17026,0.0001,17.55464]
[1777810274602,35.4,78776.19,3.0,-0.16933,0.0001,17.49541]
[1777810277090,35.4,78777.09,3.0,-0.16923,0.0001,17.48923]
[1777810278703,35.4,78777.38,3.0,-0.1692,0.0001,17.4871]
[1777810278913,35.4,78777.38,3.0,-0.1692,0.0001,17.4871]
[1777810279336,35.4,78777.38,3.0,-0.1692,0.0001,17.4871]
[1777810282305,35.4,78778.83,3.0,-0.16904,0.0001,17.47704]
[1777810282405,35.4,78778.56,3.0,-0.16907,0.0001,17.47873]
[1777810287923,35.4,78781.21,3.0,-0.16878,0.0001,17.45986]
[1777810288337,35.4,78781.21,3.0,-0.16878,0.0001,17.45986]
[1777810288373,35.4,78781.34,3.0,-0.16876,0.0001,17.45875]
[1777810290542,35.4,78781.51,3.0,-0.16874,0.0001,17.45756]
[1777810291061,35.4,78780.69,3.0,-0.16879,0.0001,17.4586]
[1777810297514,35.39,78780.84,3.0,-0.16877,0.0001,17.45684]
[1777810298113,35.39,78780.09,3.0,-0.16883,0.0001,17.46096]
[1777810298910,35.39,78780.09,3.0,-0.16883,0.0001,17.46096]
[1777810298974,35.39,78780.09,3.0,-0.16883,0.0001,17.46096]
[1777810299211,35.39,78780.09,3.0,-0.16883,0.0001,17.46096]
[1777810299313,35.39,78779.9,3.0,-0.16885,0.0001,17.46215]
[1777810300924,35.39,78780.04,3.0,-0.16883,0.0001,17.46096]
[1777810305951,35.39,78783.08,3.0,-0.16851,0.0001,17.44029]
[1777810306162,35.39,78783.08,3.0,-0.16851,0.0001,17.44029]
[1777810306510,35.39,78783.08,3.0,-0.16851,0.0001,17.44029]
[1777810307711,35.39,78789.42,3.0,-0.16785,0.0001,17.39804]
[1777810314242,35.39,78789.35,3.0,-0.16784,0.0001,17.39727]
[1777810317948,35.39,78789.18,3.0,-0.16785,0.0001,17.39791]
[1777810323223,35.38,78792.21,3.0,-0.16753,0.0001,17.37707]
[1777810323356,35.38,78792.21,3.0,-0.16753,0.0001,17.37666]
[1777810329062,35.38,78795.33,3.0,-0.16721,0.0001,17.35648]
[1777810334382,35.39,78794.94,3.0,-0.16726,0.0001,17.35958]
[1777810339461,35.39,78799.68,3.0,-0.16678,0.0001,17.32861]
[1777810345020,35.39,78805.57,3.0,-0.1662,0.0001,17.29068]
[1777810350450,35.39,78805.75,3.0,-0.16619,0.0001,17.29036]
[1777810353200,35.39,78798.43,3.0,-0.16692,0.0001,17.33513]
[1777810358550,35.39,78790.73,3.0,-0.16772,0.0001,17.38744]
[1777810360967,35.4,78788.62,3.0,-0.16795,0.0001,17.40181]
[1777810361571,35.4,78788.0,3.0,-0.16801,0.0001,17.4061]
[1777810366605,35.4,78783.42,3.0,-0.1685,0.0001,17.43728]
[1777810368983,35.4,78784.44,3.0,-0.1684,0.0001,17.43089]
[1777810375670,35.4,78786.86,3.0,-0.16817,0.0001,17.41621]
[1777810377862,35.4,78787.23,3.0,-0.16813,0.0001,17.41395]
[1777810386500,35.41,78786.17,3.0,-0.16826,0.0001,17.42203]
[1777810389564,35.41,78785.95,3.0,-0.16829,0.0001,17.42445]
[1777810395512,35.41,78786.31,3.0,-0.16827,0.0001,17.4228]
[1777810396851,35.41,78788.02,3.0,-0.1681,0.0001,17.41179]
[1777810402000,35.41,78797.05,3.0,-0.16719,0.0001,17.35309]
[1777810407530,35.41,78802.31,3.0,-0.16667,0.0001,17.31948]
[1777810407630,35.42,78807.49,3.0,-0.16615,0.0001,17.28585]
[1777810408341,35.42,78807.49,3.0,-0.16615,0.0001,17.28585]
[1777810408434,35.42,78808.92,3.0,-0.16601,0.0001,17.27654]
[1777810409103,35.42,78808.92,3.0,-0.16601,0.0001,17.27654]
[1777810409174,35.42,78808.92,3.0,-0.16601,0.0001,17.27687]
[1777810411173,35.42,78809.3,3.0,-0.16598,0.0001,17.2745]
[1777810416185,35.42,78814.96,3.0,-0.16539,0.0001,17.23389]
[1777810416347,35.42,78814.96,3.0,-0.16539,0.0001,17.23389]
[1777810416628,35.42,78814.96,3.0,-0.16539,0.0001,17.23389]
[1777810416755,35.42,78825.53,3.0,-0.16432,0.0001,17.16422]
[1777810417607,35.42,78844.47,3.0,-0.16242,0.0001,17.03887]
[1777810418326,35.42,78860.03,3.0,-0.16087,0.0001,16.93598]
[1777810424014,35.42,78856.1,3.0,-0.16127,0.0001,16.96299]
[1777810428601,35.42,78856.47,3.0,-0.16124,0.0001,16.96098]
[1777810428775,35.42,78856.53,3.0,-0.16124,0.0001,16.96088]
[1777810429049,35.42,78852.51,3.0,-0.16164,0.0001,16.98747]
[1777810434291,35.43,78845.61,3.0,-0.16235,0.0001,17.03435]
[1777810434296,35.43,78845.61,3.0,-0.16235,0.0001,17.03435]
[1777810435080,35.43,78842.59,3.0,-0.16266,0.0001,17.05487]
[1777810438597,35.43,78832.21,3.0,-0.16371,0.0001,17.12402]
[1777810439066,35.43,78827.9,3.0,-0.16414,0.0001,17.15265]
[1777810439119,35.43,78827.79,3.0,-0.16416,0.0001,17.1535]
[1777810439770,35.43,78827.79,3.0,-0.16416,0.0001,17.1535]
[1777810445161,35.43,78836.58,3.0,-0.1633,0.0001,17.09719]
[1777810448770,35.43,78837.76,3.0,-0.16319,0.0001,17.09005]
[1777810457749,35.44,78836.83,3.0,-0.16333,0.0001,17.09923]
[1777810457777,35.44,78836.83,3.0,-0.16333,0.0001,17.09923]
[1777810457841,35.44,78836.83,3.0,-0.16333,0.0001,17.09923]
[1777810458252,35.44,78841.82,3.0,-0.16284,0.0001,17.0668]
[1777810461070,35.44,78844.33,3.0,-0.16259,0.0001,17.05075]
[1777810464312,35.45,78847.78,3.0,-0.16226,0.0001,17.02879]
[1777810464558,35.45,78847.78,3.0,-0.16226,0.0001,17.02879]
[1777810464659,35.45,78850.47,3.0,-0.162,0.0001,17.01131]
[1777810469319,35.45,78850.69,3.0,-0.16198,0.0001,17.01032]
[1777810474364,35.45,78854.81,3.0,-0.16155,0.0001,16.97984]
[1777810479399,35.45,78856.46,3.0,-0.1614,0.0001,16.96974]
[1777810484434,35.45,78860.16,3.0,-0.16105,0.0001,16.94619]
[1777810490477,35.46,78862.19,3.0,-0.16087,0.0001,16.93425]
[1777810495533,35.46,78862.25,3.0,-0.16088,0.0001,16.9349]
[1777810496958,35.46,78859.75,3.0,-0.16113,0.0001,16.95195]
[1777810497526,35.46,78856.89,3.0,-0.16142,0.0001,16.97131]
[1777810498424,35.46,78856.89,3.0,-0.16142,0.0001,16.97131]
[1777810498668,35.46,78853.52,3.0,-0.16176,0.0001,16.994]
[1777810499312,35.46,78853.52,3.0,-0.16176,0.0001,16.994]
[1777810499540,35.46,78852.45,3.0,-0.16187,0.0001,17.00126]
[1777810500220,35.46,78852.45,3.0,-0.16187,0.0001,17.00126]
[1777810500547,35.46,78851.53,3.0,-0.16197,0.0001,17.00773]
[1777810505582,35.46,78853.59,3.0,-0.16178,0.0001,16.99502]
[1777810510617,35.47,78854.56,3.0,-0.1617,0.0001,16.98954]
[1777810512480,35.47,78854.36,3.0,-0.16172,0.0001,16.99104]
[1777810512631,35.47,78853.33,3.0,-0.16182,0.0001,16.99803]
[1777810517008,35.47,78843.51,3.0,-0.16283,0.0001,17.06432]
[1777810522701,35.47,78835.7,3.0,-0.16363,0.0001,17.11724]
[1777810524407,35.47,78834.27,3.0,-0.16377,0.0001,17.12688]
[1777810525512,35.47,78829.03,3.0,-0.1643,0.0001,17.16166]
[1777810525690,35.47,78829.03,3.0,-0.1643,0.0001,17.16166]
[1777810525721,35.47,78827.68,3.0,-0.16444,0.0001,17.17071]
[1777810526593,35.47,78827.68,3.0,-0.16444,0.0001,17.17071]
[1777810530125,35.48,78816.53,3.0,-0.16558,0.0001,17.24511]
[1777810531099,35.48,78815.44,3.0,-0.16569,0.0001,17.25242]
[1777810531215,35.48,78815.44,3.0,-0.16569,0.0001,17.25242]
[1777810531764,35.48,78812.06,3.0,-0.16601,0.0001,17.27077]
[1777810533748,35.48,78806.2,3.0,-0.16661,0.0001,17.3097]
[1777810533778,35.48,78810.04,3.0,-0.16622,0.0001,17.2846]
[1777810538812,35.48,78815.02,3.0,-0.16572,0.0001,17.25228]
[1777810540935,35.48,78817.96,3.0,-0.16543,0.0001,17.23307]
[1777810542335,35.48,78820.01,3.0,-0.16522,0.0001,17.21956]
[1777810542841,35.48,78821.23,3.0,-0.1651,0.0001,17.21153]
[1777810542945,35.48,78821.23,3.0,-0.1651,0.0001,17.21153]
[1777810544844,35.48,78819.95,3.0,-0.16523,0.0001,17.22008]
[1777810546444,35.48,78821.07,3.0,-0.16512,0.0001,17.21289]
[1777810546869,35.48,78821.11,3.0,-0.16512,0.0001,17.21272]
[1777810551903,35.48,78819.79,3.0,-0.16527,0.0001,17.22295]
[1777810552924,35.48,78819.79,3.0,-0.16527,0.0001,17.22295]
[1777810558311,35.49,78820.96,3.0,-0.16518,0.0001,17.2171]
[1777810563988,35.49,78820.37,3.0,-0.16527,0.0001,17.22286]
[1777810569022,35.49,78817.02,3.0,-0.16562,0.0001,17.2459]
[1777810572624,35.5,78817.21,3.0,-0.16561,0.0001,17.24499]
[1777810578085,35.5,78814.29,3.0,-0.16593,0.0001,17.26618]
[1777810583121,35.5,78813.11,3.0,-0.16607,0.0001,17.27542]
[1777810588125,35.51,78803.78,3.0,-0.16704,0.0001,17.33796]
[1777810593290,35.51,78804.96,3.0,-0.1669,0.0001,17.32709]
[1777810598944,35.51,78805.35,3.0,-0.16688,0.0001,17.32574]
[1777810604267,35.51,78802.24,3.0,-0.16722,0.0001,17.34745]
[1777810609306,35.52,78802.44,3.0,-0.16721,0.0001,17.34725]
[1777810614343,35.52,78803.4,3.0,-0.16713,0.0001,17.34194]
[1777810619377,35.52,78806.19,3.0,-0.16686,0.0001,17.32467]
[1777810624413,35.52,78806.01,3.0,-0.1669,0.0001,17.327]
[1777810629450,35.53,78806.77,3.0,-0.16684,0.0001,17.32313]
[1777810634484,35.53,78804.41,3.0,-0.16709,0.0001,17.33977]
[1777810641534,35.53,78803.64,3.0,-0.16719,0.0001,17.34627]
[1777810646569,35.53,78806.22,3.0,-0.16695,0.0001,17.33035]
[1777810651603,35.54,78800.17,3.0,-0.16755,0.0001,17.36713]
[1777810656639,35.54,78800.03,3.0,-0.16757,0.0001,17.36887]
[1777810661888,35.54,78801.05,3.0,-0.16748,0.0001,17.3628]
[1777810661959,35.54,78801.47,3.0,-0.16744,0.0001,17.36019]
[1777810667721,35.54,78800.32,3.0,-0.16755,0.0001,17.36748]
[1777810672756,35.54,78798.79,3.0,-0.1677,0.0001,17.37727]
[1777810677791,35.54,78798.76,3.0,-0.1677,0.0001,17.37718]
[1777810679584,35.54,78798.76,3.0,-0.1677,0.0001,17.37718]
[1777810679805,35.54,78800.21,3.0,-0.16755,0.0001,17.3675]
[1777810684840,35.54,78796.49,3.0,-0.16794,0.0001,17.3922]
[1777810689875,35.54,78792.75,3.0,-0.16832,0.0001,17.4167]
[1777810694910,35.54,78792.6,3.0,-0.16833,0.0001,17.41756]
[1777810699945,35.54,78790.74,3.0,-0.16852,0.0001,17.4296]
[1777810704980,35.54,78787.78,3.0,-0.16882,0.0001,17.44875]
[1777810710015,35.54,78787.91,3.0,-0.1688,0.0001,17.44744]
[1777810715050,35.53,78787.52,3.0,-0.1688,0.0001,17.44545]
[1777810721092,35.53,78786.63,3.0,-0.16888,0.0001,17.45063]
[1777810729080,35.53,78786.56,3.0,-0.16888,0.0001,17.45062]
[1777810735190,35.53,78785.3,3.0,-0.16899,0.0001,17.45767]
[1777810740226,35.53,78787.63,3.0,-0.16874,0.0001,17.44176]
[1777810745261,35.53,78791.39,3.0,-0.16835,0.0001,17.41653]
[1777810750296,35.53,78789.87,3.0,-0.1685,0.0001,17.42615]
[1777810755330,35.52,78789.39,3.0,-0.16854,0.0001,17.4289]
[1777810760366,35.52,78789.5,3.0,-0.16853,0.0001,17.42776]
[1777810765401,35.52,78789.13,3.0,-0.16856,0.0001,17.42982]
[1777810770435,35.52,78789.02,3.0,-0.16856,0.0001,17.43021]
[1777810776478,35.52,78789.16,3.0,-0.16851,0.0001,17.4248]
[1777810781603,35.52,78784.52,3.0,-0.16899,0.0001,17.45511]
[1777810787871,35.52,78782.17,3.0,-0.16922,0.0001,17.4699]
[1777810789998,35.52,78782.25,3.0,-0.16921,0.0001,17.46913]
[1777810790030,35.52,78782.15,3.0,-0.16921,0.0001,17.46966]
[1777810793840,35.52,78782.26,3.0,-0.1692,0.0001,17.46892]
[1777810799042,35.52,78783.75,3.0,-0.16905,0.0001,17.45908]
[1777810799637,35.52,78784.06,3.0,-0.16902,0.0001,17.45704]
[1777810806689,35.52,78785.33,3.0,-0.16889,0.0001,17.44865]
[1777810807928,35.52,78785.33,3.0,-0.16889,0.0001,17.44865]
[1777810808531,35.52,78786.81,3.0,-0.16874,0.0001,17.43891]
[1777810813739,35.52,78789.09,3.0,-0.16851,0.0001,17.42416]
[1777810818745,35.52,78791.25,3.0,-0.16829,0.0001,17.41019]
[1777810823810,35.52,78793.98,3.0,-0.16802,0.0001,17.39296]
[1777810827342,35.52,78789.75,3.0,-0.16846,0.0001,17.42115]
[1777810832876,35.52,78788.99,3.0,-0.16851,0.0001,17.42234]
[1777810837910,35.52,78788.59,3.0,-0.16855,0.0001,17.42515]
[1777810838170,35.52,78788.59,3.0,-0.16855,0.0001,17.42515]
[1777810844269,35.52,78784.48,3.0,-0.16898,0.0001,17.45225]
[1777810849918,35.52,78783.0,3.0,-0.16913,0.0001,17.46189]
[1777810855025,35.52,78782.64,3.0,-0.16916,0.0001,17.46423]
[1777810855733,35.52,78782.64,3.0,-0.16916,0.0001,17.46422]
[1777810858004,35.52,78782.64,3.0,-0.16916,0.0001,17.46422]
[1777810863088,35.52,78778.75,3.0,-0.16956,0.0001,17.48958]
[1777810864649,35.52,78778.75,3.0,-0.16956,0.0001,17.48958]
[1777810864815,35.52,78778.75,3.0,-0.16956,0.0001,17.48958]
[1777810871144,35.52,78784.24,3.0,-0.16899,0.0001,17.45321]
[1777810871205,35.52,78784.24,3.0,-0.16899,0.0001,17.45321]
[1777810872692,35.52,78784.35,3.0,-0.16898,0.0001,17.45246]
[1777810872896,35.52,78784.35,3.0,-0.16898,0.0001,17.45246]
[1777810873136,35.52,78784.35,3.0,-0.16898,0.0001,17.45246]
[1777810878158,35.52,78787.03,3.0,-0.1687,0.0001,17.43465]
[1777810878826,35.52,78788.45,3.0,-0.16856,0.0001,17.42529]
[1777810880330,35.52,78788.3,3.0,-0.16857,0.0001,17.42628]
[1777810881818,35.52,78788.3,3.0,-0.16857,0.0001,17.42628]
[1777810887256,35.52,78788.01,3.0,-0.1686,0.0001,17.42826]
[1777810890598,35.52,78788.03,3.0,-0.1686,0.0001,17.42814]
[1777810897725,35.52,78786.86,3.0,-0.16869,0.0001,17.43179]
[1777810899154,35.52,78786.86,3.0,-0.16869,0.0001,17.43179]
[1777810901642,35.52,78786.76,3.0,-0.1687,0.0001,17.43249]
[1777810907396,35.52,78786.08,3.0,-0.16878,0.0001,17.43715]
[1777810912431,35.52,78785.87,3.0,-0.1688,0.0001,17.4387]
[1777810918483,35.52,78785.87,3.0,-0.1688,0.0001,17.4387]
[1777810920673,35.52,78785.87,3.0,-0.1688,0.0001,17.43891]
[1777810926529,35.52,78790.96,3.0,-0.16829,0.0001,17.40573]
[1777810931564,35.52,78793.54,3.0,-0.16803,0.0001,17.38925]
[1777810935225,35.52,78793.57,3.0,-0.16803,0.0001,17.38931]
[1777810935292,35.53,78793.65,3.0,-0.16803,0.0001,17.38892]
[1777810936677,35.53,78796.64,3.0,-0.16772,0.0001,17.36938]
[1777810936981,35.53,78796.64,3.0,-0.16772,0.0001,17.36938]
[1777810937550,35.53,78801.4,3.0,-0.16724,0.0001,17.33829]
[1777810943648,35.53,78801.25,3.0,-0.16727,0.0001,17.3405]
[1777810946136,35.53,78801.28,3.0,-0.16727,0.0001,17.34048]
[1777810948962,35.53,78801.25,3.0,-0.16728,0.0001,17.34085]
[1777810949646,35.53,78801.25,3.0,-0.16729,0.0001,17.34138]
[1777810950350,35.53,78801.25,3.0,-0.16729,0.0001,17.34155]
[1777810950528,35.53,78801.25,3.0,-0.16729,0.0001,17.34155]
[1777810951902,35.53,78801.25,3.0,-0.16729,0.0001,17.34155]
[1777810952786,35.53,78801.25,3.0,-0.16727,0.0001,17.33784]
[1777810953700,35.53,78801.25,3.0,-0.16727,0.0001,17.33802]
[1777810955590,35.53,78800.85,3.0,-0.16732,0.0001,17.34101]
[1777810960768,35.54,78788.46,3.0,-0.16859,0.0001,17.42342]
[1777810965803,35.54,78788.03,3.0,-0.16865,0.0001,17.42679]
[1777810973935,35.54,78788.85,3.0,-0.16857,0.0001,17.42173]
[1777810979903,35.54,78789.97,3.0,-0.16848,0.0001,17.41609]
[1777810986309,35.54,78789.77,3.0,-0.16851,0.0001,17.41797]
[1777810993827,35.55,78790.22,3.0,-0.16849,0.0001,17.41689]
[1777810999442,35.55,78788.96,3.0,-0.16863,0.0001,17.42607]
[1777811005078,35.55,78789.65,3.0,-0.16858,0.0001,17.42289]
[1777811010113,35.55,78789.72,3.0,-0.16859,0.0001,17.42346]
[1777811015148,35.56,78790.21,3.0,-0.16853,0.0001,17.41721]
[1777811023204,35.56,78790.21,3.0,-0.16855,0.0001,17.41886]
[1777811028239,35.56,78789.07,3.0,-0.16868,0.0001,17.42736]
[1777811033274,35.56,78789.04,3.0,-0.1687,0.0001,17.4285]
[1777811041330,35.57,78788.51,3.0,-0.16878,0.0001,17.43349]
[1777811046365,35.57,78788.36,3.0,-0.16881,0.0001,17.43538]
[1777811047470,35.57,78788.36,3.0,-0.16881,0.0001,17.43538]
[1777811048158,35.57,78788.36,3.0,-0.16881,0.0001,17.43538]
[1777811061469,35.58,78787.69,3.0,-0.16891,0.0001,17.44229]
[1777811066505,35.58,78784.65,3.0,-0.16924,0.0001,17.46306]
[1777811071540,35.58,78784.4,3.0,-0.16924,0.0001,17.46139]
[1777811078589,35.58,78784.36,3.0,-0.16926,0.0001,17.46274]
[1777811083943,35.58,78784.15,3.0,-0.1693,0.0001,17.4649]
[1777811086499,35.58,78784.06,3.0,-0.16931,0.0001,17.46579]
[1777811087170,35.58,78784.06,3.0,-0.16931,0.0001,17.46579]
[1777811087920,35.59,78784.13,3.0,-0.16931,0.0001,17.4655]
[1777811093084,35.59,78783.71,3.0,-0.16935,0.0001,17.46845]
[1777811100743,35.59,78783.57,3.0,-0.16938,0.0001,17.4703]
[1777811106785,35.59,78783.2,3.0,-0.16943,0.0001,17.47358]
[1777811107440,35.59,78783.2,3.0,-0.16943,0.0001,17.47358]
[1777811112827,35.59,78783.27,3.0,-0.16943,0.0001,17.47373]
[1777811118451,35.59,78781.95,3.0,-0.16958,0.0001,17.48282]
[1777811123904,35.59,78781.84,3.0,-0.16959,0.0001,17.48396]
[1777811128993,35.59,78776.67,3.0,-0.17013,0.0001,17.51815]
[1777811128994,35.59,78776.67,3.0,-0.17013,0.0001,17.51815]
[1777811130107,35.59,78770.83,3.0,-0.17073,0.0001,17.55647]
[1777811131574,35.59,78760.6,3.0,-0.17176,0.0001,17.61942]
[1777811136846,35.59,78759.36,3.0,-0.17187,0.0001,17.62678]
[1777811142033,35.59,78758.84,3.0,-0.17191,0.0001,17.62935]
[1777811144218,35.59,78758.88,3.0,-0.17191,0.0001,17.62894]
[1777811150276,35.59,78758.81,3.0,-0.17191,0.0001,17.62891]
[1777811151140,35.59,78757.99,3.0,-0.17199,0.0001,17.63394]
[1777811154020,35.59,78762.44,3.0,-0.17152,0.0001,17.60441]
[1777811159151,35.59,78763.96,3.0,-0.17136,0.0001,17.59394]
[1777811164186,35.58,78764.94,3.0,-0.17125,0.0001,17.58716]
[1777811169221,35.58,78764.71,3.0,-0.17127,0.0001,17.5884]
[1777811174258,35.58,78765.63,3.0,-0.17117,0.0001,17.58217]
[1777811181307,35.58,78766.15,3.0,-0.17112,0.0001,17.57865]
[1777811190370,35.58,78766.32,3.0,-0.1711,0.0001,17.57742]
[1777811195405,35.58,78768.33,3.0,-0.17086,0.0001,17.56018]
[1777811195528,35.58,78768.33,3.0,-0.17086,0.0001,17.56018]
[1777811200772,35.58,78768.55,3.0,-0.17084,0.0001,17.5588]
[1777811205732,35.58,78768.72,3.0,-0.17082,0.0001,17.55773]
[1777811211506,35.58,78768.33,3.0,-0.17086,0.0001,17.56032]
[1777811216552,35.58,78768.24,3.0,-0.17087,0.0001,17.56092]
[1777811221892,35.58,78768.2,3.0,-0.17088,0.0001,17.56117]
[1777811222192,35.58,78768.2,3.0,-0.17088,0.0001,17.56117]
[1777811227629,35.58,78772.77,3.0,-0.17041,0.0001,17.53135]
[1777811234678,35.58,78772.1,3.0,-0.17048,0.0001,17.53598]
[1777811240135,35.58,78771.82,3.0,-0.17051,0.0001,17.53792]
[1777811248775,35.59,78771.92,3.0,-0.17051,0.0001,17.5376]
[1777811258846,35.59,78771.64,3.0,-0.17051,0.0001,17.53571]
[1777811262576,35.59,78771.87,3.0,-0.17049,0.0001,17.53427]
[1777811270929,35.59,78771.87,3.0,-0.17049,0.0001,17.53462]
[1777811276972,35.59,78771.91,3.0,-0.17049,0.0001,17.53458]
[1777811282007,35.59,78773.55,3.0,-0.17033,0.0001,17.524]
[1777811288050,35.59,78773.0,3.0,-0.17039,0.0001,17.52786]
[1777811294093,35.59,78773.03,3.0,-0.17039,0.0001,17.52789]
[1777811305170,35.59,78773.08,3.0,-0.17039,0.0001,17.52796]
[1777811310205,35.59,78773.12,3.0,-0.17039,0.0001,17.52787]
[1777811315240,35.59,78773.24,3.0,-0.17035,0.0001,17.52323]
[1777811320276,35.59,78773.78,3.0,-0.1703,0.0001,17.51987]
[1777811326318,35.59,78773.8,3.0,-0.1703,0.0001,17.51999]
[1777811337394,35.59,78773.19,3.0,-0.17037,0.0001,17.52439]
[1777811342430,35.59,78773.51,3.0,-0.17034,0.0001,17.52246]
[1777811347466,35.59,78773.91,3.0,-0.1703,0.0001,17.52003]
[1777811352501,35.59,78773.98,3.0,-0.17029,0.0001,17.51977]
[1777811357536,35.59,78773.44,3.0,-0.17035,0.0001,17.5235]
[1777811362571,35.59,78773.07,3.0,-0.17039,0.0001,17.52609]
[1777811368613,35.6,78772.89,3.0,-0.17041,0.0001,17.52745]
[1777811375662,35.6,78772.69,3.0,-0.17041,0.0001,17.52492]
[1777811380697,35.6,78771.24,3.0,-0.17056,0.0001,17.53456]
[1777811386739,35.6,78771.13,3.0,-0.17057,0.0001,17.5354]
[1777811393788,35.6,78771.02,3.0,-0.17059,0.0001,17.53628]
[1777811401529,35.6,78770.99,3.0,-0.17059,0.0001,17.53654]
[1777811401745,35.6,78770.99,3.0,-0.17059,0.0001,17.53665]
[1777811406019,35.6,78781.5,3.0,-0.16952,0.0001,17.46791]
[1777811412748,35.6,78780.27,3.0,-0.16965,0.0001,17.47634]
[1777811417957,35.6,78772.75,3.0,-0.17042,0.0001,17.52592]
[1777811422992,35.6,78772.19,3.0,-0.17048,0.0001,17.52977]
[1777811428027,35.6,78772.66,3.0,-0.17044,0.0001,17.52686]
[1777811434671,35.6,78770.07,3.0,-0.17068,0.0001,17.53991]
[1777811440428,35.6,78770.18,3.0,-0.17067,0.0001,17.53929]
[1777811446154,35.6,78769.35,3.0,-0.17076,0.0001,17.54489]
[1777811451191,35.6,78768.74,3.0,-0.17082,0.0001,17.54895]
[1777811456226,35.6,78768.95,3.0,-0.1708,0.0001,17.54763]
[1777811459424,35.6,78769.02,3.0,-0.17079,0.0001,17.54719]
[1777811464737,35.6,78759.3,3.0,-0.1718,0.0001,17.61087]
[1777811466316,35.6,78759.38,3.0,-0.17179,0.0001,17.61024]
[1777811468608,35.6,78755.65,3.0,-0.17217,0.0001,17.63457]
[1777811468633,35.6,78755.65,3.0,-0.17217,0.0001,17.63457]
[1777811468641,35.6,78755.12,3.0,-0.17222,0.0001,17.63796]
[1777811468896,35.6,78755.12,3.0,-0.17222,0.0001,17.63796]
[1777811469317,35.6,78752.67,3.0,-0.17248,0.0001,17.65415]
[1777811472651,35.6,78752.42,3.0,-0.17251,0.0001,17.6559]
[1777811472832,35.6,78751.84,3.0,-0.17257,0.0001,17.65992]
[1777811478380,35.6,78749.46,3.0,-0.17283,0.0001,17.67607]
[1777811484422,35.6,78749.23,3.0,-0.17286,0.0001,17.67811]
[1777811489457,35.61,78749.32,3.0,-0.17286,0.0001,17.67796]
[1777811496505,35.61,78750.12,3.0,-0.17276,0.0001,17.66936]
[1777811499659,35.61,78750.02,3.0,-0.17277,0.0001,17.67012]
[1777811500633,35.61,78749.95,3.0,-0.17278,0.0001,17.67077]
[1777811501408,35.61,78749.95,3.0,-0.17278,0.0001,17.67087]
[1777811504632,35.61,78749.43,3.0,-0.17284,0.0001,17.67455]
[1777811506520,35.61,78749.03,3.0,-0.17288,0.0001,17.67734]
[1777811508990,35.61,78749.14,3.0,-0.17287,0.0001,17.67671]
[1777811514632,35.61,78748.29,3.0,-0.17297,0.0001,17.68287]
[1777811514873,35.61,78748.29,3.0,-0.17297,0.0001,17.68287]
[1777811514938,35.61,78748.29,3.0,-0.17297,0.0001,17.68287]
[1777811521681,35.61,78747.36,3.0,-0.17308,0.0001,17.68978]
[1777811526610,35.61,78747.29,3.0,-0.17309,0.0001,17.69065]
[1777811528254,35.61,78745.71,3.0,-0.17326,0.0001,17.70113]
[1777811532757,35.61,78735.41,3.0,-0.17434,0.0001,17.76881]
[1777811537793,35.61,78734.7,3.0,-0.17441,0.0001,17.77344]
[1777811542450,35.61,78728.92,3.0,-0.17502,0.0001,17.81122]
[1777811545899,35.61,78728.1,3.0,-0.1751,0.0001,17.81639]
[1777811552428,35.61,78727.4,3.0,-0.17517,0.0001,17.82071]
[1777811552521,35.61,78727.4,3.0,-0.17517,0.0001,17.82071]
[1777811554235,35.61,78727.58,3.0,-0.17512,0.0001,17.81538]
[1777811561515,35.61,78726.26,3.0,-0.17526,0.0001,17.8243]
[1777811568006,35.61,78721.63,3.0,-0.17575,0.00011,17.85484]
[1777811569080,35.61,78721.63,3.0,-0.17575,0.00011,17.85484]
[1777811578074,35.61,78719.47,3.0,-0.17598,0.00011,17.86901]
[1777811581354,35.61,78719.46,3.0,-0.17598,0.00011,17.8691]
[1777811583917,35.61,78723.63,3.0,-0.17554,0.0001,17.84188]
[1777811586161,35.61,78725.41,3.0,-0.17536,0.0001,17.83044]
[1777811587066,35.61,78725.59,3.0,-0.17534,0.0001,17.82933]
[1777811597208,35.62,78724.98,3.0,-0.17542,0.0001,17.83404]
[1777811602244,35.62,78724.65,3.0,-0.17546,0.0001,17.83645]
[1777811607279,35.62,78723.15,3.0,-0.17562,0.00011,17.84651]
[1777811612315,35.62,78723.08,3.0,-0.1756,0.00011,17.84314]
[1777811617350,35.62,78723.11,3.0,-0.1756,0.00011,17.84322]
[1777811622385,35.62,78723.56,3.0,-0.17556,0.0001,17.84059]
[1777811627884,35.62,78723.38,3.0,-0.17558,0.0001,17.84197]
[1777811633462,35.62,78720.16,3.0,-0.17593,0.00011,17.86358]
[1777811634067,35.62,78720.16,3.0,-0.17593,0.00011,17.86358]
[1777811639194,35.62,78720.19,3.0,-0.17593,0.00011,17.86356]
[1777811639275,35.62,78720.19,3.0,-0.17593,0.00011,17.86356]
[1777811639599,35.62,78720.19,3.0,-0.17593,0.00011,17.86356]
[1777811639727,35.62,78720.19,3.0,-0.17593,0.00011,17.86356]
[1777811639819,35.62,78720.19,3.0,-0.17593,0.00011,17.86356]
[1777811639896,35.62,78710.63,3.0,-0.17694,0.00011,17.92609]
[1777811640214,35.62,78710.63,3.0,-0.17694,0.00011,17.92609]
[1777811640333,35.62,78710.63,3.0,-0.17694,0.00011,17.92609]
[1777811640822,35.62,78710.63,3.0,-0.17694,0.00011,17.92609]
[1777811643549,35.62,78698.87,3.0,-0.17818,0.00011,18.00264]
[1777811651599,35.62,78695.81,3.0,-0.17848,0.00011,18.02132]
[1777811656771,35.62,78695.91,3.0,-0.17847,0.00011,18.0205]
[1777811656871,35.62,78695.91,3.0,-0.17846,0.00011,18.01986]
[1777811662676,35.62,78695.31,3.0,-0.17851,0.00011,18.02316]
[1777811663340,35.62,78695.31,3.0,-0.17851,0.00011,18.02316]
[1777811663980,35.62,78695.31,3.0,-0.17851,0.00011,18.02316]
[1777811666536,35.61,78693.63,3.0,-0.17868,0.00011,18.03375]
[1777811666604,35.61,78693.63,3.0,-0.17868,0.00011,18.03375]
[1777811666765,35.61,78693.63,3.0,-0.17868,0.00011,18.03375]
[1777811667115,35.61,78697.73,3.0,-0.17825,0.00011,18.00688]
[1777811671038,35.61,78710.09,3.0,-0.17694,0.00011,17.92638]
[1777811673294,35.62,78711.02,3.0,-0.17682,0.00011,17.91642]
[1777811678789,35.62,78711.05,3.0,-0.17682,0.00011,17.9167]
[1777811683354,35.62,78711.69,3.0,-0.17676,0.00011,17.91296]
[1777811688420,35.62,78715.87,3.0,-0.17633,0.00011,17.88635]
[1777811688705,35.62,78715.87,3.0,-0.17633,0.00011,17.88635]
[1777811693895,35.62,78712.85,3.0,-0.17666,0.00011,17.9069]
[1777811700944,35.62,78712.6,3.0,-0.1767,0.00011,17.90945]
[1777811711014,35.63,78713.04,3.0,-0.17668,0.00011,17.90802]
[1777811717386,35.63,78713.02,3.0,-0.17668,0.00011,17.9083]
[1777811725579,35.63,78712.95,3.0,-0.17671,0.00011,17.91013]
[1777811728053,35.63,78712.95,3.0,-0.17673,0.00011,17.91092]
[1777811729504,35.63,78712.99,3.0,-0.17673,0.00011,17.91097]
[1777811731881,35.63,78712.99,3.0,-0.17673,0.00011,17.91129]
[1777811732551,35.63,78712.99,3.0,-0.17671,0.00011,17.90756]
[1777811735495,35.64,78713.86,3.0,-0.17662,0.00011,17.9022]
[1777811742231,35.64,78715.49,3.0,-0.17647,0.00011,17.89292]
[1777811747266,35.64,78716.52,3.0,-0.17638,0.00011,17.88716]
[1777811750065,35.64,78716.1,3.0,-0.17642,0.00011,17.89009]
[1777811755322,35.64,78715.71,3.0,-0.17649,0.00011,17.8942]
[1777811759858,35.65,78715.71,3.0,-0.1765,0.00011,17.89491]
[1777811761658,35.65,78722.13,3.0,-0.17583,0.00011,17.85347]
[1777811762240,35.65,78725.33,3.0,-0.1755,0.0001,17.83307]
[1777811768427,35.65,78725.75,3.0,-0.17548,0.0001,17.83187]
[1777811772474,35.65,78726.12,3.0,-0.17546,0.0001,17.83044]
[1777811773195,35.65,78725.42,3.0,-0.17553,0.0001,17.83501]
[1777811773999,35.65,78725.42,3.0,-0.17553,0.0001,17.83501]
[1777811780120,35.66,78726.14,3.0,-0.17548,0.0001,17.83195]
[1777811785548,35.66,78725.99,3.0,-0.17552,0.0001,17.83429]
[1777811793262,35.66,78726.11,3.0,-0.17552,0.0001,17.83415]
[1777811799646,35.67,78725.76,3.0,-0.17557,0.0001,17.83491]
[1777811804681,35.67,78718.19,3.0,-0.17638,0.00011,17.88525]
[1777811812737,35.67,78718.03,3.0,-0.17641,0.00011,17.88735]
[1777811817772,35.68,78719.69,3.0,-0.17625,0.00011,17.87726]
[1777811831870,35.68,78719.95,3.0,-0.17626,0.00011,17.87794]
[1777811837912,35.68,78720.02,3.0,-0.17626,0.00011,17.87856]
[1777811846975,35.69,78719.74,3.0,-0.17632,0.00011,17.88206]
[1777811855031,35.69,78719.17,3.0,-0.17637,0.00011,17.88322]
[1777811859539,35.69,78719.17,3.0,-0.17637,0.00011,17.88322]
[1777811859553,35.69,78719.17,3.0,-0.17637,0.00011,17.88322]
[1777811870136,35.7,78719.24,3.0,-0.17642,0.00011,17.88618]
[1777811871213,35.7,78719.24,3.0,-0.17642,0.00011,17.88618]
[1777811874096,35.7,78719.1,3.0,-0.17645,0.00011,17.88784]
[1777811879198,35.71,78717.91,3.0,-0.17659,0.00011,17.89703]
[1777811885271,35.71,78718.34,3.0,-0.17656,0.00011,17.89519]
[1777811891282,35.71,78718.32,3.0,-0.1766,0.00011,17.89723]
[1777811897324,35.72,78719.44,3.0,-0.1765,0.00011,17.89139]
[1777811902360,35.72,78719.85,3.0,-0.17648,0.00011,17.88997]
[1777811907395,35.72,78719.86,3.0,-0.1765,0.00011,17.89115]
[1777811919479,35.73,78720.15,3.0,-0.17648,0.00011,17.88817]
[1777811928513,35.73,78720.19,3.0,-0.17649,0.00011,17.88865]
[1777811933577,35.74,78719.83,3.0,-0.17657,0.00011,17.89356]
[1777811936349,35.74,78719.8,3.0,-0.17658,0.00011,17.89398]
[1777811936609,35.74,78719.8,3.0,-0.17658,0.00011,17.89398]
[1777811938453,35.74,78719.76,3.0,-0.17659,0.00011,17.89467]
[1777811939296,35.74,78719.76,3.0,-0.17659,0.00011,17.8951]
[1777811940054,35.74,78719.76,3.0,-0.17659,0.00011,17.8951]
[1777811941500,35.74,78719.69,3.0,-0.17661,0.00011,17.89598]
[1777811943232,35.74,78719.69,3.0,-0.17661,0.00011,17.8964]
[1777811943272,35.74,78719.69,3.0,-0.17661,0.00011,17.8964]
[1777811946028,35.74,78726.18,3.0,-0.17594,0.0001,17.85452]
[1777811948857,35.74,78726.81,3.0,-0.17588,0.0001,17.85102]
[1777811950409,35.74,78725.83,3.0,-0.17599,0.0001,17.85782]
[1777811955737,35.75,78724.4,3.0,-0.17616,0.0001,17.8683]
[1777811960772,35.75,78720.91,3.0,-0.17654,0.00011,17.89195]
[1777811965807,35.75,78722.87,3.0,-0.17635,0.0001,17.87996]
[1777811970842,35.75,78723.42,3.0,-0.1763,0.0001,17.87717]
[1777811975877,35.76,78723.44,3.0,-0.17628,0.0001,17.87379]
[1777811981921,35.76,78723.82,3.0,-0.17626,0.0001,17.87227]
[1777811987895,35.76,78723.87,3.0,-0.17626,0.0001,17.87256]
[1777811990401,35.76,78723.62,3.0,-0.1763,0.0001,17.8748]
[1777812001055,35.77,78725.78,3.0,-0.1761,0.0001,17.86295]
[1777812006090,35.77,78727.69,3.0,-0.17592,0.0001,17.85164]
[1777812011125,35.77,78731.77,3.0,-0.17551,0.0001,17.82621]
[1777812011524,35.77,78731.77,3.0,-0.17551,0.0001,17.82621]
[1777812011553,35.77,78731.77,3.0,-0.17551,0.0001,17.82621]
[1777812012132,35.77,78731.84,3.0,-0.17551,0.0001,17.82592]
[1777812018203,35.77,78731.78,3.0,-0.17552,0.0001,17.82694]
[1777812024215,35.78,78733.82,3.0,-0.17533,0.0001,17.81489]
[1777812029251,35.78,78734.47,3.0,-0.17527,0.0001,17.81145]
[1777812035293,35.78,78733.84,3.0,-0.17532,0.0001,17.81242]
[1777812040328,35.78,78733.02,3.0,-0.17542,0.0001,17.81853]
[1777812045363,35.78,78733.48,3.0,-0.17539,0.0001,17.81624]
[1777812050398,35.79,78748.5,3.0,-0.17383,0.0001,17.71926]
[1777812055433,35.79,78751.55,3.0,-0.17354,0.0001,17.70087]
[1777812061475,35.79,78752.53,3.0,-0.17347,0.0001,17.69636]
[1777812066510,35.8,78750.81,3.0,-0.17367,0.0001,17.70912]
[1777812071545,35.8,78747.4,3.0,-0.17404,0.0001,17.73276]
[1777812076580,35.8,78745.95,3.0,-0.17422,0.0001,17.74356]
[1777812081784,35.81,78746.03,3.0,-0.17422,0.0001,17.74409]
[1777812087835,35.81,78746.43,3.0,-0.1742,0.0001,17.74249]
[1777812094247,35.81,78745.63,3.0,-0.17428,0.0001,17.74555]
[1777812099500,35.82,78737.28,3.0,-0.17517,0.0001,17.80118]
[1777812105786,35.82,78737.52,3.0,-0.17516,0.0001,17.8006]
[1777812113371,35.82,78737.52,3.0,-0.17518,0.0001,17.80143]
[1777812119200,35.82,78732.47,3.0,-0.17572,0.0001,17.83541]
[1777812120433,35.82,78732.29,3.0,-0.17574,0.0001,17.83686]
[1777812120437,35.82,78732.29,3.0,-0.17574,0.0001,17.83686]
[1777812120891,35.82,78732.15,3.0,-0.17576,0.0001,17.83795]
[1777812122833,35.83,78731.85,3.0,-0.1758,0.0001,17.8401]
[1777812134989,35.83,78731.99,3.0,-0.17583,0.0001,17.84203]
[1777812141036,35.83,78730.93,3.0,-0.17595,0.0001,17.85004]
[1777812148086,35.84,78730.96,3.0,-0.17597,0.0001,17.85109]
[1777812156172,35.84,78730.93,3.0,-0.17598,0.0001,17.85146]
[1777812156202,35.84,78730.93,3.0,-0.17598,0.0001,17.85146]
[1777812156496,35.84,78730.93,3.0,-0.17597,0.0001,17.84862]
[1777812157450,35.84,78744.8,3.0,-0.17452,0.0001,17.75866]
[1777812158292,35.84,78744.8,3.0,-0.17452,0.0001,17.75866]
[1777812160447,35.84,78754.05,3.0,-0.17357,0.0001,17.69908]
[1777812160979,35.84,78754.19,3.0,-0.17356,0.0001,17.6985]
[1777812165580,35.85,78753.72,3.0,-0.17363,0.0001,17.70321]
[1777812166215,35.85,78761.43,3.0,-0.17284,0.0001,17.65323]
[1777812171250,35.85,78763.77,3.0,-0.17261,0.0001,17.63914]
[1777812176285,35.85,78763.79,3.0,-0.17263,0.0001,17.6402]
[1777812181507,35.85,78763.11,3.0,-0.17271,0.0001,17.64531]
[1777812187362,35.86,78764.45,3.0,-0.1726,0.0001,17.63847]
[1777812193404,35.86,78764.47,3.0,-0.17262,0.0001,17.63985]
[1777812198439,35.87,78763.84,3.0,-0.17271,0.0001,17.64518]
[1777812204481,35.87,78763.87,3.0,-0.17273,0.0001,17.64646]
[1777812209516,35.87,78766.43,3.0,-0.17248,0.0001,17.63103]
[1777812214551,35.88,78766.38,3.0,-0.17248,0.0001,17.62864]
[1777812224253,35.88,78766.34,3.0,-0.1725,0.0001,17.62998]
[1777812229054,35.88,78764.97,3.0,-0.17268,0.0001,17.64129]
[1777812229332,35.88,78764.97,3.0,-0.17268,0.0001,17.64129]
[1777812229427,35.88,78763.14,3.0,-0.17287,0.0001,17.65367]
[1777812230948,35.89,78751.54,3.0,-0.17408,0.0001,17.72938]
[1777812236706,35.89,78750.5,3.0,-0.17422,0.0001,17.73805]
[1777812241742,35.89,78749.21,3.0,-0.17438,0.0001,17.74804]
[1777812246777,35.9,78745.04,3.0,-0.17483,0.0001,17.77652]
[1777812247844,35.9,78745.04,3.0,-0.17483,0.0001,17.77652]
[1777812254522,35.9,78744.64,3.0,-0.1749,0.0001,17.78055]
[1777812259869,35.9,78743.32,3.0,-0.17506,0.0001,17.79059]
[1777812264904,35.91,78741.99,3.0,-0.17521,0.0001,17.80014]
[1777812269939,35.91,78740.76,3.0,-0.17535,0.0001,17.80895]
[1777812271588,35.91,78740.76,3.0,-0.17535,0.0001,17.80895]
[1777812272318,35.91,78740.78,3.0,-0.17532,0.0001,17.80509]
[1777812276050,35.91,78737.58,3.0,-0.17566,0.0001,17.82632]
[1777812282192,35.91,78736.97,3.0,-0.17574,0.0001,17.83097]
[1777812282254,35.91,78736.97,3.0,-0.17574,0.0001,17.83097]
[1777812282689,35.91,78736.95,3.0,-0.17575,0.0001,17.8315]
[1777812282785,35.91,78736.95,3.0,-0.17575,0.0001,17.8315]
[1777812282912,35.91,78736.95,3.0,-0.17575,0.0001,17.8315]
[1777812282942,35.91,78736.95,3.0,-0.17575,0.0001,17.8315]
[1777812283192,35.91,78736.95,3.0,-0.17575,0.0001,17.8315]
[1777812283225,35.91,78736.95,3.0,-0.17575,0.0001,17.8315]
[1777812283469,35.91,78770.23,3.0,-0.1723,0.0001,17.61561]
[1777812284037,35.91,78780.76,3.0,-0.17122,0.0001,17.54721]
[1777812284734,35.91,78780.76,3.0,-0.17122,0.0001,17.54721]
[1777812285279,35.91,78780.76,3.0,-0.17122,0.0001,17.54721]
[1777812285354,35.91,78780.76,3.0,-0.17122,0.0001,17.54721]
[1777812285407,35.91,78785.01,3.0,-0.17078,0.0001,17.51951]
[1777812285645,35.91,78785.01,3.0,-0.17078,0.0001,17.51951]
[1777812286421,35.91,78785.01,3.0,-0.17078,0.0001,17.51951]
[1777812286515,35.91,78785.01,3.0,-0.17078,0.0001,17.51951]
[1777812287187,35.91,78787.45,3.0,-0.17053,0.0001,17.5037]
[1777812289021,35.91,78787.97,3.0,-0.17048,0.0001,17.50045]
[1777812289305,35.91,78787.97,3.0,-0.17048,0.0001,17.50045]
[1777812289540,35.91,78787.97,3.0,-0.17048,0.0001,17.50052]
[1777812295117,35.92,78786.27,3.0,-0.17067,0.0001,17.5126]
[1777812300412,35.92,78783.24,3.0,-0.17099,0.0001,17.53281]
[1777812306194,35.92,78783.46,3.0,-0.17098,0.0001,17.53228]
[1777812308708,35.92,78783.53,3.0,-0.17098,0.0001,17.5321]
[1777812315275,35.92,78783.56,3.0,-0.17099,0.0001,17.533]
[1777812322307,35.93,78783.17,3.0,-0.17106,0.0001,17.53749]
[1777812327342,35.93,78783.33,3.0,-0.17106,0.0001,17.53754]
[1777812333384,35.93,78782.49,3.0,-0.17114,0.0001,17.54022]
[1777812338224,35.93,78782.27,3.0,-0.17117,0.0001,17.54228]
[1777812338995,35.93,78780.12,3.0,-0.1714,0.0001,17.55666]
[1777812339304,35.93,78780.12,3.0,-0.1714,0.0001,17.55666]
[1777812344461,35.94,78773.23,3.0,-0.17212,0.0001,17.60228]
[1777812346444,35.94,78773.23,3.0,-0.17212,0.0001,17.60228]
[1777812353524,35.94,78772.38,3.0,-0.17222,0.0001,17.60889]
[1777812355715,35.94,78772.38,3.0,-0.17222,0.0001,17.609]
[1777812356442,35.94,78772.38,3.0,-0.17222,0.0001,17.609]
[1777812358832,35.94,78770.41,3.0,-0.17243,0.0001,17.62222]
[1777812359694,35.94,78770.41,3.0,-0.17243,0.0001,17.62222]
[1777812360573,35.94,78766.95,3.0,-0.17279,0.0001,17.64504]
[1777812365774,35.94,78766.71,3.0,-0.17283,0.0001,17.64737]
[1777812371650,35.95,78768.56,3.0,-0.17267,0.0001,17.63749]
[1777812376685,35.95,78767.89,3.0,-0.17276,0.0001,17.64319]
[1777812384741,35.96,78767.74,3.0,-0.17281,0.0001,17.64628]
[1777812392797,35.96,78767.75,3.0,-0.17281,0.0001,17.64427]
[1777812398839,35.97,78767.65,3.0,-0.17285,0.0001,17.64651]
[1777812403874,35.97,78767.07,3.0,-0.17293,0.0001,17.6516]
[1777812408909,35.97,78767.03,3.0,-0.17295,0.0001,17.65315]
[1777812413944,35.97,78767.03,3.0,-0.17297,0.0001,17.65444]
[1777812424016,35.98,78766.82,3.0,-0.17303,0.0001,17.65836]
[1777812429051,35.98,78766.35,3.0,-0.1731,0.0001,17.66267]
[1777812434657,35.99,78766.7,3.0,-0.17308,0.0001,17.6614]
[1777812434732,35.99,78766.7,3.0,-0.17308,0.0001,17.6614]
[1777812434712,35.99,78766.02,3.0,-0.17316,0.0001,17.6663]
[1777812434957,35.99,78766.02,3.0,-0.17316,0.0001,17.6663]
[1777812435210,35.99,78776.2,3.0,-0.17211,0.0001,17.60036]
[1777812435867,35.99,78776.2,3.0,-0.17211,0.0001,17.60036]
[1777812436690,35.99,78776.2,3.0,-0.17211,0.0001,17.60036]
[1777812437885,35.99,78781.04,3.0,-0.17162,0.0001,17.56948]
[1777812445163,35.99,78781.26,3.0,-0.17162,0.0001,17.5693]
[1777812451056,35.99,78781.35,3.0,-0.17162,0.0001,17.56942]
[1777812456612,35.99,78781.71,3.0,-0.17156,0.0001,17.56354]
[1777812456776,35.99,78781.71,3.0,-0.17156,0.0001,17.56354]
[1777812457620,36.0,78781.71,3.0,-0.17158,0.0001,17.56443]
[1777812462744,36.0,78786.81,3.0,-0.17107,0.0001,17.53216]
[1777812463545,36.0,78799.56,3.0,-0.16977,0.0001,17.45003]
[1777812469580,36.0,78804.52,3.0,-0.16928,0.0001,17.41851]
[1777812475374,36.0,78805.83,3.0,-0.16917,0.0001,17.41158]
[1777812481400,36.01,78805.88,3.0,-0.16918,0.0001,17.41203]
[1777812484679,36.01,78816.88,3.0,-0.16808,0.0001,17.34161]
[1777812489833,36.01,78816.56,3.0,-0.16813,0.0001,17.34517]
[1777812496521,36.02,78817.0,3.0,-0.16811,0.0001,17.3442]
[1777812501584,36.02,78817.27,3.0,-0.16811,0.0001,17.3438]
[1777812507598,36.02,78817.43,3.0,-0.16812,0.0001,17.34434]
[1777812512633,36.03,78816.77,3.0,-0.16817,0.0001,17.34585]
[1777812516035,36.03,78816.16,3.0,-0.16825,0.0001,17.35056]
[1777812520656,36.03,78806.9,3.0,-0.1692,0.0001,17.41137]
[1777812520689,36.03,78806.97,3.0,-0.16919,0.0001,17.41109]
[1777812524773,36.03,78806.76,3.0,-0.16922,0.0001,17.4133]
[1777812525724,36.03,78806.69,3.0,-0.16924,0.0001,17.41421]
[1777812530759,36.04,78807.46,3.0,-0.16917,0.0001,17.41015]
[1777812536684,36.04,78807.47,3.0,-0.16919,0.0001,17.41087]
[1777812539161,36.04,78806.19,3.0,-0.16933,0.0001,17.41994]
[1777812541324,36.04,78806.19,3.0,-0.16933,0.0001,17.41994]
[1777812541381,36.04,78806.19,3.0,-0.16933,0.0001,17.41994]
[1777812541413,36.04,78806.19,3.0,-0.16933,0.0001,17.41994]
[1777812541837,36.04,78802.3,3.0,-0.16973,0.0001,17.44571]
[1777812546873,36.04,78800.18,3.0,-0.16997,0.0001,17.4611]
[1777812552544,36.05,78800.36,3.0,-0.16997,0.0001,17.46127]
[1777812552546,36.05,78800.36,3.0,-0.16997,0.0001,17.46127]
[1777812553692,36.05,78800.4,3.0,-0.16998,0.0001,17.46168]
[1777812553793,36.05,78800.22,3.0,-0.17,0.0001,17.46319]
[1777812555763,36.05,78799.68,3.0,-0.17006,0.0001,17.46668]
[1777812555790,36.05,78799.42,3.0,-0.1701,0.0001,17.46924]
[1777812558723,36.05,78799.26,3.0,-0.17012,0.0001,17.47061]
[1777812558737,36.05,78799.26,3.0,-0.17013,0.0001,17.47126]
[1777812564030,36.06,78796.23,3.0,-0.17046,0.0001,17.49262]
[1777812564086,36.06,78796.23,3.0,-0.17046,0.0001,17.49262]
[1777812564176,36.06,78796.47,3.0,-0.17045,0.0001,17.49148]
[1777812568158,36.06,78793.56,3.0,-0.17075,0.0001,17.51112]
[1777812568207,36.06,78793.05,3.0,-0.17081,0.0001,17.51466]
[1777812569219,36.06,78793.05,3.0,-0.17081,0.0001,17.51466]
[1777812569321,36.06,78792.49,3.0,-0.17087,0.0001,17.51862]
[1777812576076,36.07,78792.05,3.0,-0.17091,0.0001,17.51893]
[1777812581111,36.07,78788.84,3.0,-0.17125,0.0001,17.54067]
[1777812585766,36.07,78786.58,3.0,-0.17149,0.0001,17.5558]
[1777812591180,36.07,78785.06,3.0,-0.17166,0.0001,17.56661]
[1777812596215,36.07,78784.71,3.0,-0.17171,0.0001,17.56949]
[1777812601254,36.07,78783.9,3.0,-0.1718,0.0001,17.57519]
[1777812605443,36.08,78783.87,3.0,-0.1718,0.0001,17.5755]
[1777812605482,36.08,78783.87,3.0,-0.1718,0.0001,17.5755]
[1777812606560,36.08,78783.87,3.0,-0.17181,0.0001,17.57603]
[1777812612328,36.08,78780.95,3.0,-0.17212,0.0001,17.59542]
[1777812616896,36.08,78780.88,3.0,-0.17213,0.0001,17.59612]
[1777812624412,36.08,78779.71,3.0,-0.17226,0.0001,17.60444]
[1777812630454,36.08,78779.58,3.0,-0.17228,0.0001,17.60579]
[1777812636495,36.08,78778.64,3.0,-0.17236,0.0001,17.60843]
[1777812640720,36.08,78778.65,3.0,-0.17236,0.0001,17.60855]
[1777812648581,36.09,78778.57,3.0,-0.17238,0.0001,17.60999]
[1777812656636,36.09,78778.54,3.0,-0.1724,0.0001,17.61095]
[1777812662679,36.09,78778.15,3.0,-0.17245,0.0001,17.61406]
[1777812667714,36.09,78778.15,3.0,-0.17246,0.0001,17.61455]
[1777812673755,36.09,78778.18,3.0,-0.17246,0.0001,17.61495]
[1777812680895,36.09,78778.18,3.0,-0.17246,0.0001,17.61495]
[1777812687855,36.09,78778.75,3.0,-0.17243,0.0001,17.61273]
[1777812693896,36.1,78778.43,3.0,-0.17244,0.0001,17.61135]
[1777812694831,36.1,78778.43,3.0,-0.17244,0.0001,17.61135]
[1777812700111,36.1,78778.3,3.0,-0.17246,0.0001,17.61273]
[1777812706987,36.1,78780.23,3.0,-0.17228,0.0001,17.60117]
[1777812713029,36.1,78783.77,3.0,-0.17193,0.0001,17.57912]
[1777812719071,36.1,78783.37,3.0,-0.17198,0.0001,17.58255]
[1777812724834,36.1,78783.37,3.0,-0.17198,0.0001,17.58255]
[1777812730148,36.11,78782.47,3.0,-0.17209,0.0001,17.58976]
[1777812736655,36.11,78783.25,3.0,-0.17202,0.0001,17.58517]
[1777812742232,36.11,78782.97,3.0,-0.17206,0.0001,17.58786]
[1777812747267,36.11,78782.6,3.0,-0.17211,0.0001,17.59077]
[1777812754316,36.11,78781.46,3.0,-0.17221,0.0001,17.59469]
[1777812759351,36.11,78780.45,3.0,-0.17232,0.0001,17.60163]
[1777812761910,36.11,78780.45,3.0,-0.17232,0.0001,17.60163]
[1777812763425,36.11,78776.45,3.0,-0.17273,0.0001,17.62771]
[1777812769474,36.12,78776.97,3.0,-0.17268,0.0001,17.62469]
[1777812772362,36.12,78777.29,3.0,-0.17265,0.0001,17.62287]
[1777812777477,36.12,78776.39,3.0,-0.17275,0.0001,17.62895]
[1777812782512,36.12,78776.29,3.0,-0.17276,0.0001,17.62985]
[1777812789561,36.12,78775.43,3.0,-0.17286,0.0001,17.63568]
[1777812799635,36.12,78775.36,3.0,-0.17287,0.0001,17.6365]
[1777812804672,36.12,78775.43,3.0,-0.17286,0.0001,17.6362]
[1777812809707,36.12,78775.36,3.0,-0.17287,0.0001,17.6368]
[1777812816597,36.12,78775.47,3.0,-0.17284,0.0001,17.6321]
[1777812821791,36.12,78775.47,3.0,-0.17284,0.0001,17.63238]
[1777812827526,36.12,78774.99,3.0,-0.17289,0.0001,17.63559]
[1777812828015,36.12,78774.99,3.0,-0.17289,0.0001,17.63559]
[1777812829033,36.12,78772.55,3.0,-0.17314,0.0001,17.65138]
[1777812834882,36.12,78769.2,3.0,-0.17349,0.0001,17.67291]
[1777812837573,36.12,78768.39,3.0,-0.17357,0.0001,17.6781]
[1777812842944,36.12,78766.23,3.0,-0.17379,0.0001,17.69188]
[1777812848980,36.12,78763.47,3.0,-0.17407,0.0001,17.70924]
[1777812854014,36.12,78761.68,3.0,-0.17424,0.0001,17.72034]
[1777812856348,36.12,78761.95,3.0,-0.17421,0.0001,17.71838]
[1777812860173,36.12,78758.49,3.0,-0.17457,0.0001,17.74035]
[1777812867601,36.11,78752.73,3.0,-0.17514,0.0001,17.77623]
[1777812868113,36.11,78752.72,3.0,-0.17514,0.0001,17.77612]
[1777812869002,36.11,78752.72,3.0,-0.17514,0.0001,17.77612]
[1777812869009,36.11,78752.72,3.0,-0.17514,0.0001,17.77612]
[1777812869098,36.11,78752.72,3.0,-0.17514,0.0001,17.77612]
[1777812869120,36.11,78752.53,3.0,-0.17516,0.0001,17.77728]
[1777812869616,36.11,78752.53,3.0,-0.17516,0.0001,17.77728]
[1777812870395,36.11,78751.63,3.0,-0.17525,0.0001,17.78318]
[1777812876169,36.11,78751.78,3.0,-0.17522,0.0001,17.77874]
[1777812877891,36.11,78751.81,3.0,-0.17522,0.0001,17.77864]
[1777812878606,36.11,78751.76,3.0,-0.17522,0.0001,17.77905]
[1777812881803,36.12,78751.74,3.0,-0.17523,0.0001,17.77933]
[1777812882141,36.12,78751.74,3.0,-0.17523,0.0001,17.77933]
[1777812882210,36.12,78751.97,3.0,-0.17521,0.0001,17.778]
[1777812887816,36.12,78750.01,3.0,-0.17541,0.0001,17.79075]
[1777812892386,36.12,78749.78,3.0,-0.17544,0.0001,17.79244]
[1777812892483,36.12,78750.17,3.0,-0.1754,0.0001,17.78993]
[1777812897918,36.12,78750.05,3.0,-0.17541,0.0001,17.79053]
[1777812903358,36.12,78749.34,3.0,-0.17548,0.0001,17.79483]
[1777812909039,36.11,78749.37,3.0,-0.17547,0.0001,17.7945]
[1777812917920,36.11,78749.23,3.0,-0.17548,0.0001,17.79504]
[1777812924160,36.11,78749.34,3.0,-0.17546,0.0001,17.79377]
[1777812929539,36.11,78748.8,3.0,-0.17551,0.0001,17.79701]
[1777812934575,36.11,78748.87,3.0,-0.17547,0.0001,17.79235]
[1777812939610,36.11,78748.79,3.0,-0.17548,0.0001,17.79277]
[1777812941902,36.11,78748.79,3.0,-0.17548,0.0001,17.79277]
[1777812947030,36.11,78748.65,3.0,-0.1755,0.0001,17.79363]
[1777812947530,36.11,78748.54,3.0,-0.17551,0.0001,17.79428]
[1777812948138,36.11,78742.65,3.0,-0.17612,0.0001,17.83237]
[1777812950693,36.11,78735.25,3.0,-0.17689,0.0001,17.88016]
[1777812955722,36.11,78732.92,3.0,-0.17714,0.0001,17.89542]
[1777812960757,36.11,78732.8,3.0,-0.17716,0.0001,17.89637]
[1777812962717,36.11,78732.77,3.0,-0.17716,0.0001,17.8966]
[1777812962819,36.11,78732.77,3.0,-0.17716,0.0001,17.89666]
[1777812964164,36.11,78732.77,3.0,-0.17716,0.0001,17.89666]
[1777812966434,36.11,78732.3,3.0,-0.17721,0.0001,17.89985]
[1777812970331,36.11,78730.08,3.0,-0.17745,0.0001,17.91425]
[1777812973143,36.11,78729.97,3.0,-0.17746,0.0001,17.91504]
[1777812973337,36.11,78728.69,3.0,-0.17759,0.0001,17.9233]
[1777812978884,36.11,78723.37,3.0,-0.17815,0.0001,17.95745]
[1777812980071,36.11,78723.37,3.0,-0.17815,0.0001,17.95745]
[1777812981450,36.11,78723.01,3.0,-0.17819,0.0001,17.95975]
[1777812988273,36.11,78723.01,3.0,-0.17819,0.0001,17.95975]
[1777812993463,36.11,78722.99,3.0,-0.17816,0.0001,17.9559]
[1777812998555,36.11,78722.85,3.0,-0.17818,0.0001,17.9569]
[1777812999837,36.11,78722.85,3.0,-0.17818,0.0001,17.95693]
[1777813005066,36.12,78722.82,3.0,-0.17818,0.0001,17.95731]
[1777813006026,36.12,78722.82,3.0,-0.17818,0.0001,17.95731]
[1777813008097,36.12,78722.82,3.0,-0.17818,0.0001,17.95734]
[1777813013585,36.12,78722.78,3.0,-0.17819,0.0001,17.95773]
[1777813016366,36.12,78722.78,3.0,-0.17819,0.0001,17.95785]
[1777813021189,36.12,78722.78,3.0,-0.17819,0.0001,17.9579]
[1777813021202,36.12,78722.78,3.0,-0.17819,0.0001,17.9579]
[1777813023075,36.12,78720.85,3.0,-0.1784,0.0001,17.97035]
[1777813028387,36.12,78719.96,3.0,-0.17849,0.0001,17.97616]
[1777813029222,36.12,78719.96,3.0,-0.17849,0.0001,17.97616]
[1777813030067,36.12,78719.96,3.0,-0.17849,0.0001,17.97622]
[1777813035276,36.12,78719.82,3.0,-0.17851,0.0001,17.97723]
[1777813043218,36.12,78719.65,3.0,-0.17853,0.0001,17.9784]
[1777813050381,36.12,78717.22,3.0,-0.17878,0.00011,17.99399]
[1777813053107,36.12,78717.29,3.0,-0.17875,0.00011,17.98946]
[1777813058437,36.12,78718.34,3.0,-0.17863,0.00011,17.98262]
[1777813063472,36.12,78718.12,3.0,-0.17866,0.00011,17.98397]
[1777813068292,36.12,78718.03,3.0,-0.17866,0.00011,17.9845]
[1777813069143,36.12,78718.06,3.0,-0.17866,0.00011,17.98427]
[1777813074415,36.12,78718.03,3.0,-0.17866,0.00011,17.98445]
[1777813078335,36.12,78718.06,3.0,-0.17866,0.00011,17.98416]
[1777813087639,36.11,78717.94,3.0,-0.17866,0.00011,17.98432]
[1777813099724,36.11,78718.19,3.0,-0.17862,0.00011,17.982]
[1777813104759,36.11,78721.12,3.0,-0.17831,0.0001,17.96288]
[1777813109794,36.11,78721.18,3.0,-0.1783,0.0001,17.96229]
[1777813116858,36.11,78720.58,3.0,-0.17833,0.0001,17.96191]
[1777813118686,36.11,78720.75,3.0,-0.17831,0.0001,17.96068]
[1777813118702,36.11,78720.75,3.0,-0.17831,0.0001,17.96068]
[1777813119431,36.11,78720.75,3.0,-0.17831,0.0001,17.96068]
[1777813119435,36.11,78720.75,3.0,-0.17831,0.0001,17.96068]
[1777813119438,36.11,78723.8,3.0,-0.17799,0.0001,17.94088]
[1777813119487,36.11,78723.8,3.0,-0.17799,0.0001,17.94088]
[1777813119492,36.11,78723.8,3.0,-0.17799,0.0001,17.94088]
[1777813120049,36.11,78723.8,3.0,-0.17799,0.0001,17.94088]
[1777813120840,36.11,78732.12,3.0,-0.17712,0.0001,17.88717]
[1777813122998,36.11,78737.42,3.0,-0.17656,0.0001,17.85295]
[1777813123039,36.11,78737.42,3.0,-0.17656,0.0001,17.85295]
[1777813123581,36.11,78738.01,3.0,-0.1765,0.0001,17.84903]
[1777813128927,36.11,78738.89,3.0,-0.17641,0.0001,17.8431]
[1777813133961,36.11,78739.39,3.0,-0.17635,0.0001,17.83959]
[1777813137446,36.11,78739.39,3.0,-0.17635,0.0001,17.83959]
[1777813137990,36.11,78739.32,3.0,-0.17635,0.0001,17.83981]
[1777813144034,36.11,78739.39,3.0,-0.17633,0.0001,17.83869]
[1777813149067,36.1,78739.46,3.0,-0.17632,0.0001,17.83774]
[1777813154103,36.1,78739.54,3.0,-0.1763,0.0001,17.83672]
[1777813159138,36.1,78739.61,3.0,-0.17629,0.0001,17.83577]
[1777813162478,36.1,78740.06,3.0,-0.17624,0.0001,17.83267]
[1777813163762,36.1,78740.73,3.0,-0.17617,0.0001,17.82816]
[1777813171503,36.1,78740.91,3.0,-0.17614,0.0001,17.82673]
[1777813179278,36.1,78741.15,3.0,-0.17607,0.0001,17.81999]
[1777813184313,36.1,78742.75,3.0,-0.1759,0.0001,17.80929]
[1777813190369,36.1,78742.32,3.0,-0.17594,0.0001,17.81177]
[1777813199007,36.09,78741.87,3.0,-0.17598,0.0001,17.81417]
[1777813200652,36.09,78741.87,3.0,-0.17597,0.0001,17.81388]
[1777813200865,36.09,78741.87,3.0,-0.17597,0.0001,17.81388]
[1777813202718,36.09,78749.58,3.0,-0.17516,0.0001,17.76372]
[1777813207857,36.09,78748.47,3.0,-0.17527,0.0001,17.7701]
[1777813217546,36.09,78747.32,3.0,-0.17536,0.0001,17.77591]
[1777813220179,36.09,78747.32,3.0,-0.17536,0.0001,17.77557]
[1777813220217,36.09,78747.32,3.0,-0.17536,0.0001,17.77557]
[1777813220302,36.09,78747.32,3.0,-0.17536,0.0001,17.77557]
[1777813220524,36.09,78747.32,3.0,-0.17536,0.0001,17.77557]
[1777813220371,36.09,78747.32,3.0,-0.17535,0.0001,17.7754]
[1777813221574,36.09,78734.17,3.0,-0.17672,0.0001,17.86017]
[1777813222912,36.09,78734.17,3.0,-0.17672,0.0001,17.86017]
[1777813223010,36.09,78734.17,3.0,-0.17672,0.0001,17.86017]
[1777813224783,36.09,78732.59,3.0,-0.17689,0.0001,17.87026]
[1777813225036,36.09,78732.59,3.0,-0.17689,0.0001,17.87026]
[1777813227069,36.09,78729.28,3.0,-0.17723,0.0001,17.89148]
[1777813227109,36.09,78729.28,3.0,-0.17723,0.0001,17.89148]
[1777813228082,36.09,78727.03,3.0,-0.17746,0.0001,17.90582]
[1777813228129,36.09,78727.03,3.0,-0.17746,0.0001,17.90582]
[1777813228827,36.09,78725.11,3.0,-0.17767,0.0001,17.9182]
[1777813229143,36.09,78725.11,3.0,-0.17767,0.0001,17.9182]
[1777813229589,36.09,78719.99,3.0,-0.1782,0.0001,17.95115]
[1777813230996,36.09,78719.12,3.0,-0.17829,0.0001,17.95675]
[1777813238693,36.08,78719.93,3.0,-0.17816,0.0001,17.94643]
[1777813241520,36.08,78719.93,3.0,-0.17816,0.0001,17.94643]
[1777813242740,36.08,78719.11,3.0,-0.17825,0.0001,17.95145]
[1777813249778,36.08,78721.39,3.0,-0.17801,0.0001,17.93685]
[1777813255812,36.08,78721.55,3.0,-0.17799,0.0001,17.93553]
[1777813262861,36.08,78721.72,3.0,-0.17796,0.0001,17.93397]
[1777813269379,36.08,78721.69,3.0,-0.17796,0.0001,17.93396]
[1777813273563,36.08,78722.07,3.0,-0.17791,0.0001,17.93105]
[1777813276932,36.08,78721.81,3.0,-0.17794,0.0001,17.93247]
[1777813276990,36.08,78721.81,3.0,-0.17794,0.0001,17.93247]
[1777813278854,36.08,78732.15,3.0,-0.17685,0.0001,17.8656]
[1777813281134,36.08,78734.39,3.0,-0.17662,0.0001,17.85116]
[1777813283353,36.08,78734.42,3.0,-0.17661,0.0001,17.85098]
[1777813283602,36.08,78734.42,3.0,-0.17661,0.0001,17.85098]
[1777813284455,36.08,78734.42,3.0,-0.17661,0.0001,17.85097]
[1777813290238,36.08,78734.65,3.0,-0.17659,0.0001,17.8494]
[1777813296153,36.08,78733.96,3.0,-0.17663,0.0001,17.84955]
[1777813302134,36.08,78733.89,3.0,-0.17663,0.0001,17.84967]
[1777813307171,36.08,78733.48,3.0,-0.17667,0.0001,17.85201]
[1777813317241,36.07,78733.7,3.0,-0.17664,0.0001,17.85004]
[1777813327311,36.07,78733.7,3.0,-0.17663,0.0001,17.84944]
[1777813333353,36.07,78733.79,3.0,-0.17661,0.0001,17.84848]
[1777813338373,36.07,78733.58,3.0,-0.17663,0.0001,17.84949]
[1777813344430,36.07,78733.13,3.0,-0.17667,0.0001,17.85197]
[1777813349465,36.07,78732.98,3.0,-0.17668,0.0001,17.85258]
[1777813355507,36.07,78733.53,3.0,-0.17659,0.0001,17.84457]
[1777813361549,36.07,78733.0,3.0,-0.17664,0.0001,17.84762]
[1777813368598,36.07,78733.14,3.0,-0.17661,0.0001,17.84626]
[1777813373633,36.07,78733.02,3.0,-0.17662,0.0001,17.84673]
[1777813378668,36.06,78732.76,3.0,-0.17664,0.0001,17.84809]
[1777813385026,36.06,78732.76,3.0,-0.17664,0.0001,17.8479]
[1777813387298,36.06,78732.58,3.0,-0.17665,0.0001,17.84875]
[1777813387506,36.06,78732.58,3.0,-0.17665,0.0001,17.84875]
[1777813387607,36.06,78732.58,3.0,-0.17665,0.0001,17.84868]
[1777813392766,36.06,78732.83,3.0,-0.17662,0.0001,17.84658]
[1777813397234,36.06,78732.83,3.0,-0.17662,0.0001,17.84658]
[1777813399382,36.06,78732.79,3.0,-0.17662,0.0001,17.84636]
[1777813404850,36.06,78729.21,3.0,-0.17698,0.0001,17.86867]
[1777813409744,36.06,78729.07,3.0,-0.17699,0.0001,17.8691]
[1777813410505,36.06,78728.59,3.0,-0.17703,0.0001,17.87198]
[1777813414889,36.06,78728.66,3.0,-0.17699,0.0001,17.86719]
[1777813414920,36.06,78728.66,3.0,-0.17699,0.0001,17.86719]
[1777813414935,36.06,78728.66,3.0,-0.17699,0.0001,17.86719]
[1777813414937,36.06,78728.66,3.0,-0.17699,0.0001,17.86719]
[1777813415078,36.06,78725.71,3.0,-0.1773,0.0001,17.88612]
[1777813416602,36.06,78725.71,3.0,-0.1773,0.0001,17.88612]
[1777813416610,36.06,78725.71,3.0,-0.1773,0.0001,17.88612]
[1777813416780,36.06,78719.32,3.0,-0.17797,0.00011,17.92732]
[1777813417591,36.06,78719.32,3.0,-0.17797,0.00011,17.92732]
[1777813417766,36.06,78717.58,3.0,-0.17815,0.00011,17.93855]
[1777813419803,36.06,78717.51,3.0,-0.17816,0.00011,17.939]
[1777813423222,36.06,78717.47,3.0,-0.17816,0.00011,17.93922]
[1777813429019,36.05,78716.25,3.0,-0.17828,0.00011,17.94654]
[1777813430710,36.05,78716.25,3.0,-0.17828,0.00011,17.94654]
[1777813433427,36.05,78715.95,3.0,-0.17831,0.00011,17.94831]
[1777813434266,36.05,78715.95,3.0,-0.17831,0.00011,17.94834]
[1777813441388,36.05,78715.92,3.0,-0.17832,0.00011,17.9486]
[1777813446161,36.06,78715.99,3.0,-0.17832,0.00011,17.94874]
[1777813451530,36.06,78715.95,3.0,-0.17834,0.00011,17.94981]
[1777813457216,36.06,78714.6,3.0,-0.17849,0.00011,17.95916]
[1777813462251,36.06,78714.83,3.0,-0.17847,0.00011,17.95814]
[1777813467286,36.06,78713.0,3.0,-0.17867,0.00011,17.97042]
[1777813472321,36.06,78713.66,3.0,-0.17858,0.00011,17.96252]
[1777813473431,36.06,78713.66,3.0,-0.17858,0.00011,17.96252]
[1777813475435,36.06,78714.94,3.0,-0.17845,0.00011,17.95452]
[1777813480450,36.06,78714.96,3.0,-0.17845,0.00011,17.95473]
[1777813487426,36.07,78715.2,3.0,-0.17844,0.00011,17.9538]
[1777813487889,36.07,78715.2,3.0,-0.17844,0.00011,17.9538]
[1777813487944,36.07,78715.2,3.0,-0.17844,0.00011,17.9538]
[1777813493468,36.07,78725.44,3.0,-0.17737,0.0001,17.88854]
[1777813498274,36.07,78725.51,3.0,-0.17737,0.0001,17.88821]
[1777813500689,36.07,78725.55,3.0,-0.17737,0.0001,17.88847]
[1777813506559,36.07,78729.27,3.0,-0.177,0.0001,17.86552]
[1777813511594,36.07,78729.08,3.0,-0.17703,0.0001,17.86736]
[1777813511971,36.07,78729.08,3.0,-0.17703,0.0001,17.86736]
[1777813513608,36.07,78729.05,3.0,-0.17703,0.0001,17.86772]
[1777813519650,36.08,78731.8,3.0,-0.17675,0.0001,17.85053]
[1777813521578,36.08,78731.77,3.0,-0.17676,0.0001,17.85082]
[1777813521973,36.08,78734.19,3.0,-0.17651,0.0001,17.83531]
[1777813522671,36.08,78736.35,3.0,-0.17628,0.0001,17.82132]
[1777813527706,36.07,78737.93,3.0,-0.17611,0.0001,17.81086]
[1777813532742,36.07,78737.11,3.0,-0.17616,0.0001,17.81177]
[1777813538783,36.07,78736.98,3.0,-0.17617,0.0001,17.81221]
[1777813545069,36.07,78736.98,3.0,-0.17617,0.0001,17.81193]
[1777813550780,36.07,78732.29,3.0,-0.17665,0.0001,17.84166]
[1777813556029,36.07,78725.24,3.0,-0.17737,0.0001,17.88633]
[1777813556117,36.07,78724.77,3.0,-0.17742,0.0001,17.88918]
[1777813561948,36.07,78726.07,3.0,-0.17727,0.0001,17.87993]
[1777813568401,36.07,78726.35,3.0,-0.17724,0.0001,17.87772]
[1777813574030,36.06,78727.18,3.0,-0.17713,0.0001,17.87117]
[1777813579065,36.06,78727.08,3.0,-0.17713,0.0001,17.87117]
[1777813586114,36.06,78727.15,3.0,-0.17711,0.0001,17.86981]
[1777813591385,36.06,78727.18,3.0,-0.1771,0.0001,17.86949]
[1777813597191,36.06,78726.98,3.0,-0.17707,0.0001,17.8654]
[1777813603487,36.06,78726.94,3.0,-0.17708,0.0001,17.86553]
[1777813615317,36.05,78726.74,3.0,-0.17706,0.0001,17.86463]
[1777813620352,36.05,78726.7,3.0,-0.17706,0.0001,17.86424]
[1777813628408,36.05,78726.21,3.0,-0.17709,0.0001,17.86637]
[1777813634580,36.04,78726.25,3.0,-0.17708,0.0001,17.86573]
[1777813640501,36.04,78726.14,3.0,-0.17708,0.0001,17.86529]
[1777813645535,36.04,78726.14,3.0,-0.17706,0.0001,17.86453]
[1777813655606,36.04,78726.21,3.0,-0.17701,0.0001,17.85877]
[1777813660772,36.04,78724.52,3.0,-0.17718,0.0001,17.8692]
[1777813666683,36.03,78724.07,3.0,-0.17721,0.0001,17.87117]
[1777813670204,36.03,78724.77,3.0,-0.17713,0.0001,17.86626]
[1777813670252,36.03,78724.77,3.0,-0.17713,0.0001,17.86626]
[1777813670711,36.03,78721.86,3.0,-0.17743,0.0001,17.88494]
[1777813674920,36.03,78713.43,3.0,-0.17831,0.00011,17.93882]
[1777813680781,36.03,78712.45,3.0,-0.17841,0.00011,17.94478]
[1777813683901,36.03,78712.41,3.0,-0.17842,0.00011,17.94502]
[1777813689771,36.03,78711.95,3.0,-0.17845,0.00011,17.94712]
[1777813689820,36.03,78711.95,3.0,-0.17845,0.00011,17.94712]
[1777813695886,36.03,78715.34,3.0,-0.17808,0.00011,17.92427]
[1777813700921,36.02,78719.84,3.0,-0.1776,0.00011,17.89482]
[1777813705956,36.02,78720.68,3.0,-0.1775,0.0001,17.88903]
[1777813710991,36.02,78719.8,3.0,-0.17759,0.00011,17.8943]
[1777813720054,36.02,78719.92,3.0,-0.17754,0.00011,17.88873]
[1777813725089,36.02,78718.88,3.0,-0.17764,0.00011,17.89499]
[1777813732138,36.02,78716.64,3.0,-0.17786,0.00011,17.90868]
[1777813737173,36.02,78718.26,3.0,-0.17768,0.00011,17.89763]
[1777813742207,36.02,78719.43,3.0,-0.17755,0.00011,17.88953]
[1777813747243,36.01,78719.58,3.0,-0.17753,0.00011,17.88806]
[1777813752277,36.01,78720.22,3.0,-0.17745,0.00011,17.88343]
[1777813757313,36.01,78721.0,3.0,-0.17736,0.0001,17.87797]
[1777813763358,36.01,78720.55,3.0,-0.1774,0.0001,17.88039]
[1777813768393,36.01,78720.52,3.0,-0.1774,0.0001,17.88019]
[1777813773428,36.01,78720.63,3.0,-0.17735,0.0001,17.87504]
[1777813778463,36.01,78720.57,3.0,-0.17735,0.0001,17.87509]
[1777813780177,36.01,78721.16,3.0,-0.17729,0.0001,17.87121]
[1777813780477,36.01,78721.2,3.0,-0.17729,0.0001,17.87089]
[1777813785816,36.01,78723.35,3.0,-0.17706,0.0001,17.85666]
[1777813791086,36.01,78734.35,3.0,-0.1759,0.0001,17.78539]
[1777813791556,36.01,78734.17,3.0,-0.17592,0.0001,17.7866]
[1777813792448,36.01,78734.17,3.0,-0.17592,0.0001,17.7866]
[1777813796863,36.01,78739.49,3.0,-0.17537,0.0001,17.75224]
[1777813800582,36.01,78740.64,3.0,-0.17524,0.0001,17.74464]
[1777813801099,36.01,78740.64,3.0,-0.17524,0.0001,17.74464]
[1777813806960,36.0,78748.67,3.0,-0.1744,0.0001,17.69216]
[1777813812709,36.0,78748.84,3.0,-0.17438,0.0001,17.69084]
[1777813814887,36.0,78749.09,3.0,-0.17435,0.0001,17.6892]
[1777813814889,36.0,78749.09,3.0,-0.17435,0.0001,17.6892]
[1777813819759,36.0,78758.96,3.0,-0.17333,0.0001,17.62539]
[1777813820548,36.0,78758.96,3.0,-0.17333,0.0001,17.62539]
[1777813825802,36.01,78759.94,3.0,-0.17324,0.0001,17.61947]
[1777813830837,36.01,78756.44,3.0,-0.1736,0.0001,17.6424]
[1777813836117,36.01,78757.06,3.0,-0.17351,0.0001,17.6345]
[1777813843928,36.01,78756.87,3.0,-0.17354,0.0001,17.63635]
[1777813847212,36.01,78750.32,3.0,-0.17422,0.0001,17.67889]
[1777813853581,36.01,78750.17,3.0,-0.17424,0.0001,17.68]
[1777813856531,36.01,78749.95,3.0,-0.17426,0.0001,17.68153]
[1777813862055,36.01,78750.07,3.0,-0.17426,0.0001,17.68109]
[1777813862206,36.01,78750.07,3.0,-0.17426,0.0001,17.68109]
[1777813869457,36.01,78751.95,3.0,-0.17407,0.0001,17.66918]
[1777813875583,36.01,78751.91,3.0,-0.17408,0.0001,17.66987]
[1777813882196,36.01,78751.91,3.0,-0.17409,0.0001,17.67057]
[1777813887230,36.01,78750.97,3.0,-0.17419,0.0001,17.67701]
[1777813892264,36.01,78750.52,3.0,-0.17421,0.0001,17.67619]
[1777813897300,36.02,78750.27,3.0,-0.17425,0.0001,17.67821]
[1777813902335,36.02,78750.09,3.0,-0.17427,0.0001,17.67986]
[1777813913412,36.02,78750.06,3.0,-0.17429,0.0001,17.68124]
[1777813923482,36.02,78750.06,3.0,-0.17431,0.0001,17.68226]
[1777813929671,36.02,78750.02,3.0,-0.17432,0.0001,17.68264]
[1777813935471,36.03,78749.98,3.0,-0.17434,0.0001,17.68413]
[1777813943492,36.03,78749.98,3.0,-0.17434,0.0001,17.68425]
[1777813949664,36.03,78750.06,3.0,-0.17436,0.0001,17.68535]
[1777813955059,36.03,78750.06,3.0,-0.17433,0.0001,17.6817]
[1777813961749,36.03,78751.28,3.0,-0.17422,0.0001,17.67455]
[1777813969075,36.03,78751.3,3.0,-0.17422,0.0001,17.67478]
[1777813969198,36.03,78751.3,3.0,-0.17422,0.0001,17.67478]
[1777813969290,36.03,78751.3,3.0,-0.17422,0.0001,17.67478]
[1777813970120,36.03,78751.3,3.0,-0.17423,0.0001,17.67513]
[1777813970186,36.03,78751.3,3.0,-0.17423,0.0001,17.67513]
[1777813975847,36.04,78751.04,3.0,-0.17427,0.0001,17.67749]
[1777813980106,36.04,78751.0,3.0,-0.17427,0.0001,17.67791]
[1777813989477,36.04,78751.07,3.0,-0.17427,0.0001,17.67792]
[1777813996393,36.04,78753.32,3.0,-0.17405,0.0001,17.66395]
[1777813998398,36.04,78749.79,3.0,-0.17442,0.0001,17.68734]
[1777814003192,36.04,78749.71,3.0,-0.17444,0.0001,17.68816]
[1777814012100,36.04,78751.31,3.0,-0.17426,0.0001,17.67471]
[1777814013183,36.04,78751.31,3.0,-0.17426,0.0001,17.67471]
[1777814018464,36.04,78751.21,3.0,-0.17428,0.0001,17.67602]
[1777814023480,36.05,78751.28,3.0,-0.17428,0.0001,17.67602]
[1777814031214,36.05,78751.21,3.0,-0.1743,0.0001,17.6774]
[1777814036471,36.05,78750.44,3.0,-0.17439,0.0001,17.68295]
[1777814044324,36.05,78750.58,3.0,-0.17439,0.0001,17.68293]
[1777814050366,36.05,78751.49,3.0,-0.1743,0.0001,17.67751]
[1777814055400,36.05,78750.65,3.0,-0.17439,0.0001,17.68328]
[1777814060436,36.05,78750.76,3.0,-0.17438,0.0001,17.68287]
[1777814065470,36.05,78749.96,3.0,-0.17447,0.0001,17.68837]
[1777814066410,36.05,78749.96,3.0,-0.17447,0.0001,17.68837]
[1777814071196,36.06,78749.28,3.0,-0.17455,0.0001,17.69304]
[1777814078425,36.06,78747.09,3.0,-0.17475,0.0001,17.7036]
[1777814083537,36.06,78744.8,3.0,-0.17499,0.0001,17.71856]
[1777814089485,36.06,78744.81,3.0,-0.175,0.0001,17.71862]
[1777814096689,36.06,78744.67,3.0,-0.17501,0.0001,17.7197]
[1777814101725,36.06,78744.7,3.0,-0.17501,0.0001,17.71956]
[1777814106760,36.06,78746.33,3.0,-0.17484,0.0001,17.70913]
[1777814111795,36.06,78746.43,3.0,-0.17483,0.0001,17.7086]
[1777814116830,36.06,78746.57,3.0,-0.17482,0.0001,17.70781]
[1777814122872,36.06,78746.36,3.0,-0.17484,0.0001,17.70928]
[1777814127908,36.06,78743.84,3.0,-0.17511,0.0001,17.72559]
[1777814132943,36.06,78743.66,3.0,-0.1751,0.0001,17.72263]
[1777814137978,36.06,78743.91,3.0,-0.17507,0.0001,17.72098]
[1777814143013,36.06,78744.02,3.0,-0.17506,0.0001,17.72024]
[1777814148047,36.06,78743.5,3.0,-0.17511,0.0001,17.72356]
[1777814153083,36.06,78743.76,3.0,-0.17508,0.0001,17.72182]
[1777814159124,36.06,78743.55,3.0,-0.1751,0.0001,17.7231]
[1777814164159,36.06,78743.49,3.0,-0.17511,0.0001,17.72342]
[1777814175310,36.06,78743.91,3.0,-0.17507,0.0001,17.72068]
[1777814181278,36.06,78744.09,3.0,-0.17504,0.0001,17.71936]
[1777814187323,36.06,78744.05,3.0,-0.17505,0.0001,17.71955]
[1777814190910,36.06,78743.83,3.0,-0.17507,0.0001,17.72093]
[1777814190966,36.06,78743.83,3.0,-0.17507,0.0001,17.72093]
[1777814191093,36.06,78743.83,3.0,-0.17507,0.0001,17.72093]
[1777814191511,36.06,78731.76,3.0,-0.1763,0.0001,17.79473]
[1777814192712,36.06,78728.19,3.0,-0.17667,0.0001,17.81773]
[1777814192768,36.06,78728.19,3.0,-0.17667,0.0001,17.81773]
[1777814192797,36.06,78728.19,3.0,-0.17667,0.0001,17.81773]
[1777814193530,36.06,78727.41,3.0,-0.17675,0.0001,17.8228]
[1777814194873,36.06,78727.24,3.0,-0.17677,0.0001,17.82392]
[1777814200416,36.06,78727.15,3.0,-0.17678,0.0001,17.82458]
[1777814200957,36.06,78727.15,3.0,-0.17678,0.0001,17.82458]
[1777814201423,36.06,78726.89,3.0,-0.17681,0.0001,17.82625]
[1777814207870,36.06,78725.34,3.0,-0.17698,0.0001,17.8365]
[1777814211483,36.06,78725.2,3.0,-0.177,0.0001,17.83774]
[1777814211493,36.06,78725.34,3.0,-0.17698,0.0001,17.83694]
[1777814216528,36.06,78727.62,3.0,-0.17675,0.0001,17.82241]
[1777814221563,36.06,78731.46,3.0,-0.17635,0.0001,17.79785]
[1777814227445,36.06,78730.16,3.0,-0.17649,0.0001,17.80642]
[1777814233189,36.06,78731.13,3.0,-0.17639,0.0001,17.80032]
[1777814238445,36.06,78730.4,3.0,-0.17647,0.0001,17.80513]
[1777814243719,36.06,78730.2,3.0,-0.17649,0.0001,17.80644]
[1777814249111,36.06,78728.7,3.0,-0.17664,0.0001,17.81607]
[1777814254795,36.06,78725.38,3.0,-0.17696,0.0001,17.83316]
[1777814264865,36.06,78724.3,3.0,-0.17707,0.0001,17.83966]
[1777814270578,36.06,78724.37,3.0,-0.17705,0.0001,17.83902]
[1777814280517,36.06,78725.97,3.0,-0.17688,0.0001,17.82839]
[1777814285651,36.06,78725.15,3.0,-0.17696,0.0001,17.83346]
[1777814286012,36.06,78725.12,3.0,-0.17697,0.0001,17.83355]
[1777814291049,36.06,78725.2,3.0,-0.17695,0.0001,17.83232]
[1777814294959,36.06,78725.19,3.0,-0.17694,0.0001,17.83196]
[1777814295078,36.05,78725.15,3.0,-0.17694,0.0001,17.83207]
[1777814304141,36.05,78723.6,3.0,-0.17709,0.0001,17.84107]
[1777814309176,36.05,78724.18,3.0,-0.17702,0.0001,17.83663]
[1777814314211,36.05,78723.36,3.0,-0.17707,0.0001,17.83726]
[1777814315499,36.05,78723.36,3.0,-0.17707,0.0001,17.83726]
[1777814315593,36.05,78723.36,3.0,-0.17707,0.0001,17.83726]
[1777814315735,36.05,78722.62,3.0,-0.17714,0.0001,17.84192]
[1777814316590,36.05,78722.62,3.0,-0.17714,0.0001,17.84192]
[1777814316612,36.05,78710.08,3.0,-0.17846,0.00011,17.92279]
[1777814317477,36.05,78710.08,3.0,-0.17846,0.00011,17.92279]
[1777814323197,36.05,78702.83,3.0,-0.17922,0.00011,17.96892]
[1777814324053,36.05,78703.17,3.0,-0.17918,0.00011,17.96663]
[1777814327136,36.05,78702.02,3.0,-0.1793,0.00011,17.97372]
[1777814328326,36.05,78701.94,3.0,-0.1793,0.00011,17.97412]
[1777814329491,36.05,78701.79,3.0,-0.17932,0.00011,17.97498]
[1777814330315,36.05,78701.62,3.0,-0.17933,0.00011,17.97598]
[1777814332420,36.05,78700.96,3.0,-0.1794,0.00011,17.98003]
[1777814337587,36.04,78700.66,3.0,-0.17943,0.00011,17.98154]
[1777814339805,36.04,78700.49,3.0,-0.17944,0.00011,17.98222]
[1777814340100,36.04,78700.49,3.0,-0.17944,0.00011,17.98222]
[1777814340130,36.04,78700.49,3.0,-0.17944,0.00011,17.98222]
[1777814340763,36.04,78692.38,3.0,-0.18029,0.00011,18.03431]
[1777814346276,36.04,78687.53,3.0,-0.18079,0.00011,18.06454]
[1777814351470,36.04,78685.94,3.0,-0.18095,0.00011,18.07364]
[1777814356505,36.04,78683.96,3.0,-0.18114,0.00011,18.08538]
[1777814361540,36.03,78683.33,3.0,-0.18119,0.00011,18.08838]
[1777814366575,36.03,78683.31,3.0,-0.18118,0.00011,18.08741]
[1777814371610,36.03,78683.34,3.0,-0.18113,0.00011,18.08203]
[1777814373756,36.03,78683.18,3.0,-0.18114,0.00011,18.08262]
[1777814373761,36.03,78683.18,3.0,-0.18114,0.00011,18.08262]
[1777814377262,36.02,78678.73,3.0,-0.1816,0.00011,18.1105]
[1777814380675,36.02,78671.13,3.0,-0.1824,0.00011,18.15847]
[1777814381524,36.02,78669.99,3.0,-0.18251,0.00011,18.16548]
[1777814381680,36.02,78669.9,3.0,-0.18252,0.00011,18.16573]
[1777814382548,36.02,78669.9,3.0,-0.18252,0.00011,18.16573]
[1777814387612,36.02,78668.7,3.0,-0.18263,0.00011,18.17269]
[1777814393368,36.02,78670.59,3.0,-0.18242,0.00011,18.15986]
[1777814398799,36.02,78671.85,3.0,-0.18228,0.00011,18.15122]
[1777814401224,36.02,78671.08,3.0,-0.18236,0.00011,18.15609]
[1777814401292,36.01,78670.57,3.0,-0.18241,0.00011,18.1592]
[1777814406855,36.01,78669.79,3.0,-0.18249,0.00011,18.1642]
[1777814411890,36.01,78670.27,3.0,-0.18244,0.00011,18.16114]
[1777814414545,36.01,78670.71,3.0,-0.1824,0.00011,18.15833]
[1777814415748,36.02,78670.66,3.0,-0.1824,0.00011,18.15868]
[1777814424981,36.02,78669.3,3.0,-0.18255,0.00011,18.16756]
[1777814430016,36.02,78669.3,3.0,-0.18255,0.00011,18.16768]
[1777814435051,36.02,78668.92,3.0,-0.18257,0.00011,18.16621]
[1777814442100,36.02,78668.93,3.0,-0.18257,0.00011,18.16638]
[1777814448142,36.02,78668.73,3.0,-0.18259,0.00011,18.16791]
[1777814458212,36.02,78668.73,3.0,-0.1826,0.00011,18.16833]
[1777814462887,36.02,78670.09,3.0,-0.18246,0.00011,18.15985]
[1777814466044,36.02,78675.85,3.0,-0.18185,0.00011,18.12299]
[1777814471303,36.02,78673.19,3.0,-0.18214,0.00011,18.14061]
[1777814476338,36.02,78672.79,3.0,-0.18219,0.00011,18.14351]
[1777814480378,36.02,78672.82,3.0,-0.18218,0.00011,18.1434]
[1777814481619,36.02,78671.8,3.0,-0.18229,0.00011,18.15004]
[1777814484552,36.02,78671.82,3.0,-0.18229,0.00011,18.14994]
[1777814490438,36.02,78671.74,3.0,-0.18231,0.00011,18.15066]
[1777814496813,36.02,78670.15,3.0,-0.18245,0.00011,18.15687]
[1777814496829,36.02,78670.15,3.0,-0.18245,0.00011,18.15687]
[1777814502521,36.02,78669.82,3.0,-0.18249,0.00011,18.15964]
[1777814506962,36.03,78665.56,3.0,-0.18296,0.00011,18.18741]
[1777814510513,36.03,78665.51,3.0,-0.18297,0.00011,18.18799]
[1777814517626,36.03,78665.33,3.0,-0.183,0.00011,18.18991]
[1777814522662,36.03,78665.03,3.0,-0.18304,0.00011,18.19235]
[1777814527697,36.03,78670.42,3.0,-0.18247,0.00011,18.15841]
[1777814529074,36.03,78670.42,3.0,-0.18247,0.00011,18.15841]
[1777814534343,36.03,78670.09,3.0,-0.18252,0.00011,18.16145]
[1777814534355,36.03,78670.09,3.0,-0.18252,0.00011,18.16145]
[1777814536517,36.03,78671.16,3.0,-0.18241,0.00011,18.15482]
[1777814536586,36.03,78671.16,3.0,-0.18241,0.00011,18.15482]
[1777814538681,36.03,78671.64,3.0,-0.18236,0.00011,18.15191]
[1777814539794,36.03,78671.7,3.0,-0.18236,0.00011,18.15161]
[1777814545581,36.04,78673.74,3.0,-0.18215,0.00011,18.13898]
[1777814545945,36.04,78673.81,3.0,-0.18214,0.00011,18.13861]
[1777814547836,36.04,78673.78,3.0,-0.18214,0.00011,18.13886]
[1777814552872,36.04,78674.77,3.0,-0.18201,0.00011,18.12858]
[1777814558830,36.04,78676.07,3.0,-0.18188,0.00011,18.12041]
[1777814564664,36.04,78675.44,3.0,-0.18195,0.00011,18.1248]
[1777814573013,36.04,78675.74,3.0,-0.18192,0.00011,18.12329]
[1777814578047,36.04,78675.83,3.0,-0.18192,0.00011,18.12296]
[1777814583083,36.04,78675.45,3.0,-0.18196,0.00011,18.12564]
[1777814588118,36.04,78675.9,3.0,-0.18192,0.00011,18.12298]
[1777814593153,36.04,78675.81,3.0,-0.18193,0.00011,18.12377]
[1777814598188,36.04,78676.22,3.0,-0.18189,0.00011,18.12135]
[1777814606243,36.04,78675.82,3.0,-0.18194,0.00011,18.12424]
[1777814616314,36.04,78675.54,3.0,-0.18195,0.00011,18.12233]
[1777814624370,36.04,78675.8,3.0,-0.18192,0.00011,18.12085]
[1777814630127,36.04,78675.18,3.0,-0.18199,0.00011,18.12486]
[1777814636229,36.04,78675.16,3.0,-0.18199,0.00011,18.12495]
[1777814641488,36.04,78675.49,3.0,-0.18195,0.00011,18.12261]
[1777814646524,36.04,78675.92,3.0,-0.1819,0.00011,18.1196]
[1777814652568,36.04,78675.3,3.0,-0.18196,0.00011,18.12326]
[1777814657603,36.04,78672.27,3.0,-0.18228,0.00011,18.14233]
[1777814664652,36.04,78673.42,3.0,-0.18215,0.00011,18.13432]
[1777814669775,36.04,78673.56,3.0,-0.18213,0.00011,18.13334]
[1777814676735,36.04,78682.03,3.0,-0.18119,0.00011,18.07441]
[1777814682147,36.04,78681.34,3.0,-0.18126,0.00011,18.07886]
[1777814687813,36.04,78681.16,3.0,-0.18128,0.00011,18.08007]
[1777814692850,36.04,78675.27,3.0,-0.18191,0.00011,18.11788]
[1777814697885,36.04,78675.2,3.0,-0.18192,0.00011,18.11814]
[1777814703420,36.04,78673.12,3.0,-0.18214,0.00011,18.13139]
[1777814708962,36.04,78671.84,3.0,-0.18227,0.00011,18.13937]
[1777814713997,36.04,78672.38,3.0,-0.18221,0.00011,18.13577]
[1777814719032,36.04,78672.6,3.0,-0.18218,0.00011,18.13428]
[1777814724067,36.04,78673.87,3.0,-0.18205,0.00011,18.12613]
[1777814730342,36.04,78673.55,3.0,-0.18208,0.00011,18.12822]
[1777814736052,36.04,78673.67,3.0,-0.18204,0.00011,18.12337]
[1777814741756,36.04,78673.64,3.0,-0.18204,0.00011,18.12356]
[1777814747140,36.04,78673.74,3.0,-0.18203,0.00011,18.12288]
[1777814755576,36.04,78672.9,3.0,-0.18212,0.00011,18.1282]
[1777814762337,36.04,78672.9,3.0,-0.18212,0.00011,18.128]
[1777814769076,36.04,78672.02,3.0,-0.18221,0.00011,18.13355]
[1777814778450,36.03,78673.03,3.0,-0.1821,0.00011,18.12666]
[1777814784345,36.03,78672.11,3.0,-0.18219,0.00011,18.13242]
[1777814789527,36.03,78666.8,3.0,-0.18276,0.00011,18.16615]
[1777814794760,36.03,78666.8,3.0,-0.18276,0.00011,18.16615]
[1777814796829,36.03,78666.69,3.0,-0.18273,0.00011,18.16235]
[1777814796905,36.03,78666.46,3.0,-0.18276,0.00011,18.16378]
[1777814802626,36.03,78663.08,3.0,-0.18312,0.00011,18.18582]
[1777814808295,36.03,78662.81,3.0,-0.18315,0.00011,18.18768]
[1777814811696,36.03,78662.71,3.0,-0.18317,0.00011,18.18863]
[1777814812498,36.03,78662.63,3.0,-0.18318,0.00011,18.18935]
[1777814817905,36.03,78661.17,3.0,-0.18334,0.00011,18.19907]
[1777814825788,36.04,78660.08,3.0,-0.18347,0.00011,18.20659]
[1777814828334,36.04,78660.05,3.0,-0.18348,0.00011,18.20692]
[1777814829247,36.04,78659.38,3.0,-0.18355,0.00011,18.21129]
[1777814829287,36.04,78659.38,3.0,-0.18355,0.00011,18.21129]
[1777814829432,36.04,78659.38,3.0,-0.18355,0.00011,18.21129]
[1777814829560,36.04,78659.38,3.0,-0.18355,0.00011,18.21129]
[1777814829738,36.04,78659.38,3.0,-0.18355,0.00011,18.21129]
[1777814829968,36.04,78659.38,3.0,-0.18355,0.00011,18.21129]
[1777814830176,36.04,78644.62,3.0,-0.18514,0.00011,18.30599]
[1777814830223,36.04,78644.62,3.0,-0.18514,0.00011,18.30599]
[1777814830246,36.04,78644.62,3.0,-0.18514,0.00011,18.30599]
[1777814830301,36.04,78644.62,3.0,-0.18514,0.00011,18.30599]
[1777814830352,36.04,78644.62,3.0,-0.18514,0.00011,18.30599]
[1777814830404,36.04,78644.62,3.0,-0.18514,0.00011,18.30599]
[1777814830825,36.04,78636.09,3.0,-0.18607,0.00011,18.3607]
[1777814834357,36.04,78638.99,3.0,-0.18575,0.00011,18.34219]
[1777814840895,36.04,78640.78,3.0,-0.18556,0.00011,18.33098]
[1777814843171,36.04,78641.15,3.0,-0.18552,0.00011,18.32864]
[1777814851478,36.04,78639.88,3.0,-0.18566,0.00011,18.33682]
[1777814852041,36.04,78639.88,3.0,-0.18566,0.00011,18.33682]
[1777814852142,36.04,78635.04,3.0,-0.18616,0.00011,18.36375]
[1777814858014,36.04,78631.56,3.0,-0.18653,0.00011,18.38555]
[1777814859070,36.04,78631.56,3.0,-0.18653,0.00011,18.38555]
[1777814860028,36.04,78636.58,3.0,-0.18598,0.00011,18.35336]
[1777814860067,36.04,78637.65,3.0,-0.18587,0.00011,18.34648]
[1777814865341,36.04,78638.13,3.0,-0.18581,0.00011,18.34319]
[1777814873345,36.04,78638.75,3.0,-0.18574,0.00011,18.33897]
[1777814881175,36.03,78638.22,3.0,-0.18579,0.00011,18.34177]
[1777814888224,36.03,78638.12,3.0,-0.18579,0.00011,18.34195]
[1777814892211,36.03,78638.12,3.0,-0.18579,0.00011,18.34181]
[1777814892230,36.03,78638.15,3.0,-0.18578,0.00011,18.34147]
[1777814892455,36.03,78638.15,3.0,-0.18578,0.00011,18.34147]
[1777814894059,36.03,78635.89,3.0,-0.18603,0.00011,18.35594]
[1777814894113,36.03,78623.29,3.0,-0.18739,0.00011,18.43632]
[1777814895826,36.03,78620.83,3.0,-0.18766,0.00011,18.45205]
[1777814895919,36.03,78620.87,3.0,-0.18766,0.00011,18.45175]
[1777814896692,36.03,78620.87,3.0,-0.18766,0.00011,18.45175]
[1777814896831,36.03,78620.87,3.0,-0.18766,0.00011,18.45175]
[1777814898640,36.03,78620.9,3.0,-0.18765,0.00011,18.45138]
[1777814898652,36.03,78620.9,3.0,-0.18765,0.00011,18.45138]
[1777814903338,36.03,78621.01,3.0,-0.18763,0.00011,18.44993]
[1777814909371,36.03,78621.08,3.0,-0.18759,0.00011,18.44804]
[1777814914406,36.02,78620.96,3.0,-0.18756,0.00011,18.44387]
[1777814919440,36.02,78620.63,3.0,-0.18759,0.00011,18.44512]
[1777814922851,36.02,78620.53,3.0,-0.18759,0.00011,18.44541]
[1777814928503,36.02,78620.43,3.0,-0.18758,0.00011,18.44486]
[1777814929331,36.02,78620.43,3.0,-0.18758,0.00011,18.44486]
[1777814934545,36.01,78620.26,3.0,-0.18759,0.00011,18.44498]
[1777814939581,36.01,78620.37,3.0,-0.18756,0.00011,18.44351]
[1777814945625,36.01,78620.29,3.0,-0.18755,0.00011,18.44314]
[1777814947329,36.01,78620.36,3.0,-0.18754,0.00011,18.44254]
[1777814949329,36.01,78620.3,3.0,-0.18755,0.00011,18.44264]
[1777814954686,36.01,78619.89,3.0,-0.18758,0.00011,18.44445]
[1777814958542,36.01,78619.33,3.0,-0.18764,0.00011,18.44789]
[1777814958632,36.01,78619.33,3.0,-0.18764,0.00011,18.44789]
[1777814958640,36.01,78619.33,3.0,-0.18764,0.00011,18.44789]
[1777814958767,36.01,78619.33,3.0,-0.18764,0.00011,18.44789]
[1777814958801,36.01,78619.33,3.0,-0.18764,0.00011,18.44789]
[1777814958849,36.01,78619.33,3.0,-0.18764,0.00011,18.44789]
[1777814960393,36.01,78616.6,3.0,-0.18793,0.00011,18.46478]
[1777814960728,36.0,78615.07,3.0,-0.18809,0.00011,18.4744]
[1777814966770,36.0,78614.07,3.0,-0.1882,0.00011,18.48075]
[1777814970095,36.0,78614.63,3.0,-0.18814,0.00011,18.47714]
[1777814970178,36.0,78618.74,3.0,-0.18769,0.00011,18.45083]
[1777814971216,36.0,78618.74,3.0,-0.18769,0.00011,18.45083]
[1777814971828,36.0,78619.46,3.0,-0.18758,0.00011,18.44202]
[1777814973687,36.0,78630.27,3.0,-0.1864,0.00011,18.37269]
[1777814975437,36.0,78632.08,3.0,-0.1862,0.00011,18.36095]
[1777814975511,36.0,78632.08,3.0,-0.1862,0.00011,18.36095]
[1777814975839,36.0,78632.73,3.0,-0.18613,0.00011,18.35675]
[1777814981452,36.0,78634.49,3.0,-0.18593,0.00011,18.34525]
[1777814986916,36.0,78634.6,3.0,-0.18591,0.00011,18.34415]
[1777814991951,36.0,78634.92,3.0,-0.18587,0.00011,18.34172]
[1777814997993,36.0,78633.81,3.0,-0.18599,0.00011,18.34842]
[1777815003038,36.0,78634.72,3.0,-0.18588,0.00011,18.34223]
[1777815008072,36.0,78634.06,3.0,-0.18595,0.00011,18.34611]
[1777815014115,36.0,78635.01,3.0,-0.18584,0.00011,18.33959]
[1777815019150,36.0,78635.16,3.0,-0.18582,0.00011,18.33829]
[1777815027206,35.99,78635.01,3.0,-0.18582,0.00011,18.33871]
[1777815032241,35.99,78635.12,3.0,-0.18578,0.00011,18.33358]
[1777815036655,35.99,78635.15,3.0,-0.18577,0.00011,18.33325]
[1777815037452,35.99,78635.15,3.0,-0.18577,0.00011,18.33311]
[1777815042456,35.99,78634.94,3.0,-0.18579,0.00011,18.33411]
[1777815045584,35.99,78638.66,3.0,-0.18538,0.00011,18.31001]
[1777815046460,35.99,78638.98,3.0,-0.18534,0.00011,18.30791]
[1777815047427,35.99,78638.71,3.0,-0.18537,0.00011,18.3096]
[1777815053388,35.99,78638.72,3.0,-0.18537,0.00011,18.30924]
[1777815058423,35.99,78637.9,3.0,-0.18545,0.00011,18.31421]
[1777815063588,35.99,78637.94,3.0,-0.18544,0.00011,18.31371]
[1777815068462,35.99,78637.89,3.0,-0.18544,0.00011,18.31373]
[1777815071109,35.99,78637.82,3.0,-0.18545,0.00011,18.31404]
[1777815072459,35.99,78637.61,3.0,-0.18547,0.00011,18.31524]
[1777815077558,35.99,78638.12,3.0,-0.18541,0.00011,18.31153]
[1777815082391,35.99,78639.23,3.0,-0.18528,0.00011,18.30419]
[1777815083676,35.99,78638.75,3.0,-0.18533,0.00011,18.30714]
[1777815089643,35.98,78644.91,3.0,-0.18466,0.00011,18.26711]
[1777815091668,35.98,78644.38,3.0,-0.18471,0.00011,18.27049]
[1777815094905,35.98,78645.68,3.0,-0.18454,0.00011,18.25787]
[1777815096971,35.98,78645.75,3.0,-0.18453,0.00011,18.25725]
[1777815102734,35.98,78646.93,3.0,-0.18439,0.00011,18.24899]
[1777815107875,35.98,78646.82,3.0,-0.1844,0.00011,18.24931]
[1777815109874,35.98,78651.49,3.0,-0.18389,0.00011,18.21917]
[1777815110574,35.98,78652.65,3.0,-0.18376,0.00011,18.21161]
[1777815116832,35.98,78654.29,3.0,-0.18358,0.00011,18.20039]
[1777815117781,35.98,78654.29,3.0,-0.18358,0.00011,18.20039]
[1777815117846,35.98,78654.29,3.0,-0.18358,0.00011,18.20039]
[1777815118026,35.98,78654.29,3.0,-0.18358,0.00011,18.20039]
[1777815118093,35.98,78654.29,3.0,-0.18358,0.00011,18.20039]
[1777815118921,35.98,78654.96,3.0,-0.1835,0.00011,18.19589]
[1777815120570,35.98,78660.84,3.0,-0.18287,0.00011,18.15795]
[1777815121385,35.98,78660.84,3.0,-0.18287,0.00011,18.15795]
[1777815125021,35.98,78661.57,3.0,-0.18278,0.00011,18.15306]
[1777815125764,35.98,78661.57,3.0,-0.18278,0.00011,18.15304]
[1777815127958,35.98,78661.45,3.0,-0.18279,0.00011,18.15367]
[1777815129963,35.98,78661.29,3.0,-0.18281,0.00011,18.15456]
[1777815130227,35.98,78661.29,3.0,-0.18281,0.00011,18.15456]
[1777815132178,35.98,78648.71,3.0,-0.18416,0.00011,18.23511]
[1777815134150,35.98,78647.75,3.0,-0.18426,0.00011,18.24128]
[1777815139995,35.97,78654.32,3.0,-0.18355,0.00011,18.19882]
[1777815142062,35.97,78654.1,3.0,-0.18357,0.00011,18.20028]
[1777815146783,35.98,78653.65,3.0,-0.18363,0.00011,18.20347]
[1777815146879,35.98,78653.65,3.0,-0.18363,0.00011,18.20347]
[1777815152080,35.98,78659.58,3.0,-0.18296,0.00011,18.16107]
[1777815159131,35.97,78660.07,3.0,-0.1829,0.00011,18.15773]
[1777815164166,35.97,78661.05,3.0,-0.1828,0.00011,18.15134]
[1777815171251,35.97,78661.05,3.0,-0.18279,0.00011,18.15132]
[1777815177257,35.97,78661.48,3.0,-0.18275,0.00011,18.14854]
[1777815179517,35.97,78661.44,3.0,-0.18275,0.00011,18.1488]
[1777815183852,35.97,78664.27,3.0,-0.18245,0.00011,18.13065]
[1777815183863,35.97,78664.27,3.0,-0.18245,0.00011,18.13065]
[1777815190348,35.97,78660.73,3.0,-0.18283,0.00011,18.15319]
[1777815195383,35.97,78662.23,3.0,-0.18266,0.00011,18.14319]
[1777815201425,35.97,78661.71,3.0,-0.18271,0.00011,18.14618]
[1777815206460,35.97,78661.63,3.0,-0.18271,0.00011,18.14642]
[1777815212502,35.97,78660.74,3.0,-0.18278,0.00011,18.14777]
[1777815217537,35.97,78660.25,3.0,-0.18282,0.00011,18.15066]
[1777815220819,35.97,78660.25,3.0,-0.18282,0.00011,18.15066]
[1777815222798,35.97,78660.17,3.0,-0.18283,0.00011,18.15096]
[1777815229330,35.97,78657.54,3.0,-0.18311,0.00011,18.16797]
[1777815232385,35.97,78651.97,3.0,-0.18372,0.00011,18.20409]
[1777815237428,35.97,78651.54,3.0,-0.18377,0.00011,18.2069]
[1777815242712,35.97,78650.65,3.0,-0.18386,0.00011,18.21273]
[1777815247747,35.97,78655.84,3.0,-0.18331,0.00011,18.17947]
[1777815252782,35.97,78657.26,3.0,-0.18316,0.00011,18.17056]
[1777815253900,35.97,78657.26,3.0,-0.18316,0.00011,18.17056]
[1777815260837,35.97,78658.34,3.0,-0.18305,0.00011,18.16413]
[1777815265873,35.97,78656.97,3.0,-0.1832,0.00011,18.17324]
[1777815270908,35.97,78657.11,3.0,-0.18319,0.00011,18.17264]
[1777815272452,35.97,78657.11,3.0,-0.18319,0.00011,18.17264]
[1777815277957,35.98,78656.94,3.0,-0.18319,0.00011,18.17011]
[1777815282992,35.98,78658.11,3.0,-0.18307,0.00011,18.16292]
[1777815288027,35.98,78657.28,3.0,-0.18316,0.00011,18.16864]
[1777815293062,35.98,78657.77,3.0,-0.18311,0.00011,18.16584]
[1777815298096,35.98,78657.9,3.0,-0.18311,0.00011,18.16538]
[1777815303131,35.98,78654.09,3.0,-0.18352,0.00011,18.19017]
[1777815308904,35.98,78654.73,3.0,-0.18346,0.00011,18.18631]
[1777815314209,35.98,78655.75,3.0,-0.18335,0.00011,18.1801]
[1777815319243,35.98,78654.71,3.0,-0.18347,0.00011,18.1871]
[1777815324278,35.98,78654.72,3.0,-0.18348,0.00011,18.18742]
[1777815333345,35.98,78654.95,3.0,-0.18343,0.00011,18.18246]
[1777815340394,35.99,78654.69,3.0,-0.18347,0.00011,18.18461]
[1777815347443,35.99,78654.77,3.0,-0.18347,0.00011,18.18457]
[1777815355499,35.99,78654.6,3.0,-0.18349,0.00011,18.18622]
[1777815364561,35.99,78654.87,3.0,-0.18347,0.00011,18.1851]
[1777815370608,35.99,78654.92,3.0,-0.18348,0.00011,18.18521]
[1777815379671,35.99,78654.88,3.0,-0.18349,0.00011,18.18611]
[1777815385713,35.99,78654.92,3.0,-0.18349,0.00011,18.18627]
[1777815395783,36.0,78654.92,3.0,-0.18348,0.00011,18.18289]
[1777815400818,36.0,78654.93,3.0,-0.18348,0.00011,18.18319]
[1777815407659,36.0,78654.93,3.0,-0.18348,0.00011,18.18319]
[1777815407804,36.0,78657.51,3.0,-0.18321,0.00011,18.16713]
[1777815411476,36.0,78672.24,3.0,-0.18163,0.00011,18.07248]
[1777815413769,36.0,78671.77,3.0,-0.18168,0.00011,18.07571]
[1777815418082,36.0,78671.85,3.0,-0.18168,0.00011,18.07539]
[1777815419542,36.0,78671.89,3.0,-0.18168,0.00011,18.07518]
[1777815420295,36.0,78671.89,3.0,-0.18168,0.00011,18.07523]
[1777815424507,36.0,78673.24,3.0,-0.18153,0.00011,18.06663]
[1777815428956,36.0,78678.14,3.0,-0.18102,0.00011,18.03551]
[1777815429441,36.0,78678.14,3.0,-0.18102,0.00011,18.03551]
[1777815429763,36.0,78678.14,3.0,-0.18102,0.00011,18.03555]
[1777815431506,36.0,78678.17,3.0,-0.18102,0.00011,18.03548]
[1777815437851,36.0,78678.78,3.0,-0.18095,0.00011,18.03178]
[1777815441355,36.0,78681.2,3.0,-0.1807,0.00011,18.01631]
[1777815441406,36.0,78681.2,3.0,-0.1807,0.00011,18.01636]
[1777815448070,36.0,78681.31,3.0,-0.18069,0.00011,18.01562]
[1777815448115,36.0,78681.31,3.0,-0.18069,0.00011,18.01558]
[1777815453187,36.0,78681.44,3.0,-0.18065,0.00011,18.01097]
[1777815458221,36.0,78682.07,3.0,-0.18058,0.00011,18.0072]
[1777815460222,36.0,78682.07,3.0,-0.18058,0.00011,18.0072]
[1777815460238,36.0,78684.27,3.0,-0.18035,0.00011,17.99314]
[1777815462456,36.0,78688.17,3.0,-0.17994,0.00011,17.968]
[1777815462861,36.0,78689.6,3.0,-0.17978,0.00011,17.95882]
[1777815463862,36.0,78689.28,3.0,-0.17982,0.00011,17.96088]
[1777815463877,36.0,78689.28,3.0,-0.17982,0.00011,17.96088]
[1777815469301,36.0,78690.28,3.0,-0.1797,0.00011,17.95376]
[1777815470098,36.0,78690.28,3.0,-0.1797,0.00011,17.95376]
[1777815470754,36.0,78690.28,3.0,-0.1797,0.00011,17.95376]
[1777815471315,36.0,78688.65,3.0,-0.17987,0.00011,17.96407]
[1777815476632,36.0,78689.36,3.0,-0.17979,0.00011,17.9594]
[1777815486421,36.0,78689.12,3.0,-0.17982,0.00011,17.96087]
[1777815493470,36.0,78689.16,3.0,-0.17982,0.00011,17.96075]
[1777815497600,36.0,78689.5,3.0,-0.17978,0.00011,17.95859]
[1777815497698,36.0,78689.5,3.0,-0.17978,0.00011,17.9587]
[1777815503547,36.0,78689.53,3.0,-0.17978,0.00011,17.95827]
[1777815512610,36.0,78689.46,3.0,-0.17975,0.00011,17.95433]
[1777815517645,36.0,78689.09,3.0,-0.17979,0.00011,17.95661]
[1777815524579,36.0,78689.02,3.0,-0.17979,0.00011,17.95702]
[1777815528722,36.0,78689.02,3.0,-0.17979,0.00011,17.95691]
[1777815534764,36.0,78685.09,3.0,-0.18022,0.00011,17.98275]
[1777815542812,36.0,78685.07,3.0,-0.18022,0.00011,17.98297]
[1777815545325,36.0,78685.13,3.0,-0.18023,0.00011,17.98316]
[1777815548525,36.0,78689.57,3.0,-0.17975,0.00011,17.95454]
[1777815553896,36.0,78689.78,3.0,-0.17973,0.00011,17.95298]
[1777815554290,36.0,78689.78,3.0,-0.17973,0.00011,17.95298]
[1777815557498,36.0,78690.21,3.0,-0.17968,0.00011,17.95015]
[1777815557901,36.0,78690.21,3.0,-0.17968,0.00011,17.95015]
[1777815557600,36.0,78690.09,3.0,-0.17969,0.00011,17.95088]
[1777815568764,36.0,78690.48,3.0,-0.17966,0.00011,17.94876]
[1777815574011,36.01,78689.98,3.0,-0.1797,0.00011,17.94899]
[1777815579072,36.01,78689.31,3.0,-0.17978,0.00011,17.95392]
[1777815584106,36.01,78688.34,3.0,-0.17989,0.00011,17.96066]
[1777815589142,36.01,78687.89,3.0,-0.17995,0.00011,17.96401]
[1777815594674,36.01,78687.81,3.0,-0.17996,0.00011,17.96489]
[1777815594775,36.01,78687.81,3.0,-0.17996,0.00011,17.96508]
[1777815600218,36.01,78688.5,3.0,-0.17989,0.00011,17.96056]
[1777815600956,36.01,78688.5,3.0,-0.17989,0.00011,17.96056]
[1777815608275,36.01,78688.61,3.0,-0.17988,0.00011,17.95975]
[1777815613426,36.01,78688.57,3.0,-0.17988,0.00011,17.95998]
[1777815620231,36.01,78684.02,3.0,-0.18036,0.00011,17.9891]
[1777815626405,36.01,78684.06,3.0,-0.18035,0.00011,17.98833]
[1777815631770,36.01,78685.01,3.0,-0.18024,0.00011,17.98191]
[1777815638913,36.01,78683.38,3.0,-0.18038,0.00011,17.98809]
[1777815643183,36.01,78683.36,3.0,-0.18037,0.00011,17.98758]
[1777815645583,36.0,78683.32,3.0,-0.18037,0.00011,17.98739]
[1777815647566,36.0,78671.73,3.0,-0.1816,0.00011,18.06161]
[1777815650696,36.0,78670.54,3.0,-0.18172,0.00011,18.06884]
[1777815653764,36.0,78671.13,3.0,-0.18165,0.00011,18.06439]
[1777815653990,36.0,78671.13,3.0,-0.18165,0.00011,18.06439]
[1777815659643,36.0,78670.57,3.0,-0.18168,0.00011,18.06632]
[1777815664678,35.99,78670.5,3.0,-0.18167,0.00011,18.06577]
[1777815670720,35.99,78670.35,3.0,-0.18167,0.00011,18.06554]
[1777815678776,35.99,78669.86,3.0,-0.1817,0.00011,18.06705]
[1777815683811,35.98,78668.53,3.0,-0.18182,0.00011,18.07455]
[1777815685983,35.98,78668.44,3.0,-0.18183,0.00011,18.07492]
[1777815691711,35.98,78668.62,3.0,-0.1818,0.00011,18.07315]
[1777815696716,35.98,78669.05,3.0,-0.1817,0.00011,18.06474]
[1777815696717,35.98,78669.05,3.0,-0.1817,0.00011,18.06474]
[1777815698299,35.98,78667.94,3.0,-0.18181,0.00011,18.07151]
[1777815698917,35.98,78667.74,3.0,-0.18183,0.00011,18.07273]
[1777815704047,35.98,78667.65,3.0,-0.18184,0.00011,18.0731]
[1777815706408,35.98,78665.8,3.0,-0.18203,0.00011,18.08473]
[1777815708350,35.98,78654.03,3.0,-0.1833,0.00011,18.16026]
[1777815715331,35.97,78652.58,3.0,-0.18343,0.00011,18.16839]
[1777815722079,35.97,78649.86,3.0,-0.18371,0.00011,18.1848]
[1777815727272,35.97,78649.17,3.0,-0.18377,0.00011,18.18847]
[1777815732965,35.97,78648.84,3.0,-0.1838,0.00011,18.18997]
[1777815738183,35.96,78648.41,3.0,-0.18383,0.00011,18.19181]
[1777815739668,35.96,78647.96,3.0,-0.18388,0.00011,18.19454]
[1777815739706,35.96,78647.38,3.0,-0.18394,0.00011,18.19811]
[1777815744606,35.96,78641.12,3.0,-0.18461,0.00011,18.23805]
[1777815746177,35.96,78640.27,3.0,-0.1847,0.00011,18.24342]
[1777815748708,35.96,78639.75,3.0,-0.18475,0.00011,18.24674]
[1777815753590,35.96,78626.03,3.0,-0.18621,0.00011,18.33057]
[1777815759802,35.96,78623.43,3.0,-0.18649,0.00011,18.34654]
[1777815760549,35.96,78623.5,3.0,-0.18647,0.00011,18.3458]
[1777815760666,35.96,78623.5,3.0,-0.18647,0.00011,18.3458]
[1777815760916,35.96,78623.5,3.0,-0.18647,0.00011,18.3458]
[1777815761082,35.96,78622.74,3.0,-0.18655,0.00011,18.35052]
[1777815761309,35.96,78622.74,3.0,-0.18655,0.00011,18.35052]
[1777815761359,35.96,78611.85,3.0,-0.18774,0.00011,18.42031]
[1777815762478,35.96,78611.85,3.0,-0.18774,0.00011,18.42031]
[1777815762833,35.96,78611.85,3.0,-0.18774,0.00011,18.42031]
[1777815763975,35.96,78609.87,3.0,-0.18796,0.00011,18.4329]
[1777815764850,35.96,78609.88,3.0,-0.18796,0.00011,18.43279]
[1777815767151,35.96,78609.61,3.0,-0.18799,0.00011,18.43443]
[1777815767930,35.96,78609.61,3.0,-0.18798,0.00011,18.43431]
[1777815769448,35.96,78609.42,3.0,-0.18801,0.00011,18.43552]
[1777815769998,35.96,78609.42,3.0,-0.18801,0.00011,18.43552]
[1777815770819,35.96,78609.78,3.0,-0.18797,0.00011,18.43318]
[1777815771435,35.96,78608.36,3.0,-0.18812,0.00011,18.44232]
[1777815772923,35.96,78606.66,3.0,-0.18831,0.00011,18.4532]
[1777815775381,35.96,78606.67,3.0,-0.18831,0.00011,18.45321]
[1777815775446,35.96,78606.67,3.0,-0.18831,0.00011,18.45321]
[1777815775457,35.96,78606.51,3.0,-0.18833,0.00011,18.45424]
[1777815777973,35.96,78598.27,3.0,-0.18923,0.00011,18.50701]
[1777815778015,35.96,78598.27,3.0,-0.18923,0.00011,18.50701]
[1777815779334,35.96,78596.4,3.0,-0.18944,0.00011,18.51897]
[1777815783766,35.96,78597.91,3.0,-0.18927,0.00011,18.50925]
[1777815786025,35.96,78597.45,3.0,-0.18932,0.00011,18.51215]
[1777815786928,35.96,78597.27,3.0,-0.18934,0.00011,18.51321]
[1777815790925,35.96,78597.01,3.0,-0.18937,0.00011,18.51474]
[1777815796423,35.96,78597.28,3.0,-0.18933,0.00011,18.51279]
[1777815796434,35.96,78597.28,3.0,-0.18933,0.00011,18.51279]
[1777815802647,35.96,78597.81,3.0,-0.18928,0.00011,18.50959]
[1777815804165,35.96,78597.34,3.0,-0.18933,0.00011,18.51263]
[1777815807112,35.96,78594.46,3.0,-0.18965,0.00011,18.53112]
[1777815807771,35.96,78591.77,3.0,-0.18995,0.00011,18.54837]
[1777815812815,35.96,78587.7,3.0,-0.19036,0.00011,18.56996]
[1777815816352,35.96,78587.43,3.0,-0.19038,0.00011,18.57132]
[1777815822295,35.95,78587.56,3.0,-0.19036,0.00011,18.57003]
[1777815823703,35.95,78587.56,3.0,-0.19036,0.00011,18.56996]
[1777815828836,35.95,78595.32,3.0,-0.1895,0.00011,18.52022]
[1777815833871,35.95,78589.59,3.0,-0.19013,0.00011,18.55683]
[1777815836477,35.95,78588.75,3.0,-0.19023,0.00011,18.56211]
[1777815841928,35.95,78584.56,3.0,-0.19068,0.00011,18.58852]
[1777815846963,35.95,78585.35,3.0,-0.19059,0.00011,18.58314]
[1777815851998,35.95,78586.51,3.0,-0.19046,0.00011,18.57537]
[1777815857033,35.95,78593.0,3.0,-0.18973,0.00011,18.53362]
[1777815859452,35.95,78593.31,3.0,-0.1897,0.00011,18.53162]
[1777815865089,35.95,78591.66,3.0,-0.18988,0.00011,18.54203]
[1777815870124,35.95,78591.51,3.0,-0.18989,0.00011,18.54275]
[1777815875163,35.95,78592.31,3.0,-0.18977,0.00011,18.53334]
[1777815877188,35.95,78592.24,3.0,-0.18978,0.00011,18.53374]
[1777815880038,35.95,78593.94,3.0,-0.18959,0.00011,18.52276]
[1777815885628,35.95,78595.72,3.0,-0.18939,0.00011,18.51128]
[1777815885634,35.95,78595.72,3.0,-0.18939,0.00011,18.51128]
[1777815887330,35.95,78595.72,3.0,-0.18939,0.00011,18.51126]
[1777815887340,35.95,78595.72,3.0,-0.18939,0.00011,18.51126]
[1777815887454,35.95,78595.72,3.0,-0.18939,0.00011,18.51126]
[1777815888820,35.95,78595.73,3.0,-0.18939,0.00011,18.51118]
[1777815888822,35.95,78595.73,3.0,-0.18939,0.00011,18.51118]
[1777815891089,35.95,78604.15,3.0,-0.18846,0.00011,18.4572]
[1777815891924,35.95,78607.11,3.0,-0.18814,0.00011,18.43825]
[1777815891935,35.95,78607.11,3.0,-0.18814,0.00011,18.43825]
[1777815895645,35.95,78609.38,3.0,-0.18789,0.00011,18.42396]
[1777815895807,35.95,78609.38,3.0,-0.18789,0.00011,18.42396]
[1777815901583,35.95,78610.53,3.0,-0.18777,0.00011,18.41703]
[1777815907270,35.95,78610.63,3.0,-0.18777,0.00011,18.41679]
[1777815909221,35.95,78610.77,3.0,-0.18775,0.00011,18.41596]
[1777815909243,35.95,78610.92,3.0,-0.18774,0.00011,18.41512]
[1777815914385,35.95,78609.86,3.0,-0.18786,0.00011,18.42206]
[1777815919231,35.95,78605.33,3.0,-0.18836,0.00011,18.45113]
[1777815919340,35.95,78605.33,3.0,-0.18836,0.00011,18.45113]
[1777815919473,35.95,78604.76,3.0,-0.18842,0.00011,18.45475]
[1777815921382,35.95,78604.52,3.0,-0.18844,0.00011,18.45629]
[1777815921958,35.95,78604.52,3.0,-0.18844,0.00011,18.45629]
[1777815928536,35.95,78604.31,3.0,-0.18847,0.00011,18.45761]
[1777815937599,35.95,78604.26,3.0,-0.18844,0.00011,18.45383]
[1777815942776,35.95,78604.2,3.0,-0.18845,0.00011,18.45419]
[1777815952669,35.95,78604.09,3.0,-0.18846,0.00011,18.45486]
[1777815961768,35.95,78603.99,3.0,-0.18847,0.00011,18.45542]
[1777815968896,35.95,78603.99,3.0,-0.18847,0.00011,18.45542]
[1777815969241,35.95,78603.99,3.0,-0.18847,0.00011,18.45542]
[1777815969292,35.95,78603.99,3.0,-0.18847,0.00011,18.45542]
[1777815969824,35.95,78620.79,3.0,-0.18663,0.00011,18.34774]
[1777815971071,35.95,78620.79,3.0,-0.18663,0.00011,18.34774]
[1777815973127,35.95,78624.23,3.0,-0.18625,0.00011,18.32564]
[1777815980428,35.95,78624.47,3.0,-0.18623,0.00011,18.3245]
[1777815981418,35.95,78623.97,3.0,-0.18629,0.00011,18.32806]
[1777815981570,35.95,78623.97,3.0,-0.18629,0.00011,18.32806]
[1777815983575,35.95,78631.21,3.0,-0.18551,0.00011,18.28163]
[1777815983922,35.95,78632.36,3.0,-0.18538,0.00011,18.27431]
[1777815988957,35.95,78630.77,3.0,-0.18555,0.00011,18.28414]
[1777815993580,35.95,78631.55,3.0,-0.18543,0.00011,18.27478]
[1777815998254,35.95,78639.52,3.0,-0.18456,0.00011,18.22334]
[1777815998349,35.95,78644.84,3.0,-0.18398,0.00011,18.18914]
[1777816002960,35.95,78648.07,3.0,-0.18364,0.00011,18.16835]
[1777816003626,35.95,78649.84,3.0,-0.18344,0.00011,18.15698]
[1777816005186,35.95,78649.63,3.0,-0.18347,0.00011,18.15835]
[1777816005932,35.95,78649.7,3.0,-0.18346,0.00011,18.15792]
[1777816008174,35.95,78649.67,3.0,-0.18346,0.00011,18.15815]
[1777816015143,35.95,78650.78,3.0,-0.18334,0.00011,18.15106]
[1777816016481,35.95,78651.86,3.0,-0.18323,0.00011,18.14411]
[1777816020344,35.95,78656.18,3.0,-0.18276,0.00011,18.11636]
[1777816020882,35.95,78656.51,3.0,-0.18273,0.00011,18.11427]
[1777816021186,35.95,78660.33,3.0,-0.18232,0.00011,18.08971]
[1777816025615,35.95,78663.99,3.0,-0.18192,0.00011,18.06582]
[1777816031256,35.95,78664.81,3.0,-0.18183,0.00011,18.06029]
[1777816034090,35.95,78664.95,3.0,-0.18181,0.00011,18.05932]
[1777816036851,35.95,78674.04,3.0,-0.18084,0.00011,18.00074]
[1777816038699,35.95,78674.08,3.0,-0.18083,0.00011,18.00059]
[1777816043716,35.95,78672.58,3.0,-0.181,0.00011,18.01058]
[1777816043736,35.95,78672.58,3.0,-0.181,0.00011,18.01058]
[1777816043838,35.95,78672.58,3.0,-0.181,0.00011,18.01058]
[1777816043980,35.95,78672.58,3.0,-0.181,0.00011,18.01058]
[1777816044347,35.95,78665.1,3.0,-0.18181,0.00011,18.05903]
[1777816050389,35.95,78660.12,3.0,-0.18236,0.00011,18.09201]
[1777816053088,35.95,78658.11,3.0,-0.18255,0.00011,18.10118]
[1777816054522,35.96,78658.08,3.0,-0.18255,0.00011,18.10153]
[1777816054703,35.96,78658.08,3.0,-0.18255,0.00011,18.10153]
[1777816056745,35.96,78641.05,3.0,-0.1844,0.00011,18.21168]
[1777816057684,35.96,78641.05,3.0,-0.1844,0.00011,18.21168]
[1777816061685,35.96,78646.07,3.0,-0.18387,0.00011,18.17984]
[1777816067509,35.96,78651.73,3.0,-0.18327,0.00011,18.14421]
[1777816072544,35.96,78651.77,3.0,-0.18327,0.00011,18.14453]
[1777816073429,35.96,78651.77,3.0,-0.18327,0.00011,18.14453]
[1777816079365,35.96,78646.91,3.0,-0.18381,0.00011,18.17625]
[1777816081484,35.96,78645.36,3.0,-0.18398,0.00011,18.18646]
[1777816085829,35.96,78645.83,3.0,-0.18393,0.00011,18.18373]
[1777816087402,35.96,78646.15,3.0,-0.1839,0.00011,18.18176]
[1777816089385,35.96,78646.12,3.0,-0.1839,0.00011,18.18213]
[1777816090390,35.96,78646.34,3.0,-0.18388,0.00011,18.1808]
[1777816090861,35.96,78646.34,3.0,-0.18388,0.00011,18.18089]
[1777816094809,35.97,78644.62,3.0,-0.18407,0.00011,18.1923]
[1777816099825,35.97,78646.72,3.0,-0.18385,0.00011,18.17922]
[1777816107791,35.97,78649.18,3.0,-0.18361,0.00011,18.16446]
[1777816112023,35.97,78649.07,3.0,-0.18362,0.00011,18.16553]
[1777816117862,35.97,78646.19,3.0,-0.18392,0.00011,18.18078]
[1777816128940,35.98,78646.19,3.0,-0.18394,0.00011,18.18199]
[1777816133976,35.98,78646.05,3.0,-0.18396,0.00011,18.18344]
[1777816139011,35.98,78646.0,3.0,-0.18398,0.00011,18.18431]
[1777816144929,35.98,78646.13,3.0,-0.18397,0.00011,18.18392]
[1777816150434,35.98,78646.07,3.0,-0.18399,0.00011,18.18487]
[1777816157140,35.98,78643.86,3.0,-0.18424,0.00011,18.20017]
[1777816163181,35.99,78643.85,3.0,-0.18425,0.00011,18.20088]
[1777816167152,35.99,78643.49,3.0,-0.1843,0.00011,18.20352]
[1777816167193,35.99,78643.49,3.0,-0.1843,0.00011,18.20352]
[1777816167221,35.99,78643.49,3.0,-0.1843,0.00011,18.20352]
[1777816168525,35.99,78634.0,3.0,-0.18533,0.00011,18.26465]
[1777816173381,35.99,78617.55,3.0,-0.18709,0.00011,18.36603]
[1777816174590,35.99,78618.01,3.0,-0.18704,0.00011,18.36296]
[1777816174835,35.99,78618.01,3.0,-0.18704,0.00011,18.36296]
[1777816180415,35.98,78617.87,3.0,-0.18705,0.00011,18.36326]
[1777816182728,35.98,78617.72,3.0,-0.18706,0.00011,18.36385]
[1777816182768,35.98,78617.72,3.0,-0.18706,0.00011,18.36385]
[1777816182796,35.98,78617.72,3.0,-0.18706,0.00011,18.36385]
[1777816182909,35.98,78617.72,3.0,-0.18706,0.00011,18.36385]
[1777816183511,35.98,78612.52,3.0,-0.18763,0.00011,18.39722]
[1777816183807,35.98,78612.52,3.0,-0.18763,0.00011,18.39722]
[1777816184410,35.98,78612.52,3.0,-0.18763,0.00011,18.39722]
[1777816186057,35.98,78609.57,3.0,-0.18795,0.00011,18.41628]
[1777816190974,35.98,78608.38,3.0,-0.18809,0.00011,18.424]
[1777816191492,35.98,78608.38,3.0,-0.18809,0.00011,18.424]
[1777816191619,35.99,78608.38,3.0,-0.18809,0.00011,18.42412]
[1777816193073,35.98,78604.51,3.0,-0.18851,0.00011,18.44886]
[1777816198427,35.99,78606.84,3.0,-0.18827,0.00011,18.43441]
[1777816202548,35.99,78608.03,3.0,-0.18814,0.00011,18.42708]
[1777816202606,35.99,78605.16,3.0,-0.18846,0.00011,18.44554]
[1777816204427,35.99,78605.59,3.0,-0.18841,0.00011,18.44275]
[1777816204444,35.99,78605.59,3.0,-0.18841,0.00011,18.44275]
[1777816204517,35.99,78606.59,3.0,-0.1883,0.00011,18.43631]
[1777816206484,35.99,78616.27,3.0,-0.18724,0.00011,18.3743]
[1777816211518,35.99,78618.6,3.0,-0.18698,0.00011,18.35952]
[1777816216553,35.99,78626.62,3.0,-0.18611,0.00011,18.30849]
[1777816222596,35.99,78626.77,3.0,-0.18611,0.00011,18.30805]
[1777816227631,35.99,78627.82,3.0,-0.186,0.00011,18.30171]
[1777816235531,35.99,78628.9,3.0,-0.18586,0.00011,18.29102]
[1777816241729,35.99,78629.53,3.0,-0.1858,0.00011,18.28779]
[1777816246764,35.99,78631.3,3.0,-0.18562,0.00011,18.27685]
[1777816255827,36.0,78631.63,3.0,-0.18559,0.00011,18.27552]
[1777816260862,36.0,78633.84,3.0,-0.18536,0.00011,18.26176]
[1777816267633,36.0,78633.32,3.0,-0.18542,0.00011,18.26547]
[1777816272946,36.0,78631.04,3.0,-0.18568,0.00011,18.28071]
[1777816278988,36.0,78631.0,3.0,-0.18569,0.00011,18.28133]
[1777816284278,36.0,78631.04,3.0,-0.18569,0.00011,18.28119]
[1777816295983,36.0,78631.0,3.0,-0.1857,0.00011,18.28192]
[1777816301756,36.0,78631.04,3.0,-0.18568,0.00011,18.27821]
[1777816307026,36.0,78630.86,3.0,-0.1857,0.00011,18.27966]
[1777816313230,36.01,78632.17,3.0,-0.18557,0.00011,18.27172]
[1777816318265,36.01,78638.53,3.0,-0.18488,0.00011,18.23131]
[1777816323300,36.01,78638.78,3.0,-0.18487,0.00011,18.23046]
[1777816328336,36.01,78636.0,3.0,-0.18518,0.00011,18.24885]
[1777816334378,36.01,78628.98,3.0,-0.18595,0.00011,18.29417]
[1777816339793,36.01,78628.98,3.0,-0.18595,0.00011,18.29429]
[1777816345455,36.01,78629.12,3.0,-0.18594,0.00011,18.29362]
[1777816350490,36.01,78629.02,3.0,-0.18595,0.00011,18.29443]
[1777816357117,36.01,78629.02,3.0,-0.18595,0.00011,18.29443]
[1777816363581,36.01,78629.09,3.0,-0.18592,0.00011,18.29038]
[1777816371637,36.01,78630.19,3.0,-0.18581,0.00011,18.28371]
[1777816376709,36.02,78630.3,3.0,-0.1858,0.00011,18.28324]
[1777816381756,36.02,78630.48,3.0,-0.18578,0.00011,18.28233]
[1777816381920,36.02,78630.48,3.0,-0.18578,0.00011,18.28233]
[1777816381956,36.02,78630.48,3.0,-0.18578,0.00011,18.28233]
[1777816382264,36.02,78630.48,3.0,-0.18578,0.00011,18.28233]
[1777816382714,36.02,78648.49,3.0,-0.18383,0.00011,18.16683]
[1777816383000,36.02,78648.49,3.0,-0.18383,0.00011,18.16683]
[1777816388366,36.02,78651.1,3.0,-0.18355,0.00011,18.15021]
[1777816393131,36.02,78658.77,3.0,-0.18273,0.00011,18.10138]
[1777816393207,36.02,78658.77,3.0,-0.18273,0.00011,18.10138]
[1777816393218,36.02,78658.77,3.0,-0.18273,0.00011,18.10138]
[1777816395657,36.02,78653.22,3.0,-0.18333,0.00011,18.13729]
[1777816401294,36.02,78646.54,3.0,-0.18406,0.00011,18.18044]
[1777816405442,36.02,78646.92,3.0,-0.18402,0.00011,18.17822]
[1777816410910,36.02,78643.38,3.0,-0.18441,0.00011,18.20107]
[1777816416952,36.02,78643.71,3.0,-0.18435,0.00011,18.19504]
[1777816421987,36.02,78642.02,3.0,-0.18453,0.00011,18.20608]
[1777816423308,36.02,78642.02,3.0,-0.18453,0.00011,18.20608]
[1777816424058,36.02,78642.02,3.0,-0.18453,0.00011,18.20616]
[1777816424158,36.02,78642.02,3.0,-0.18453,0.00011,18.20616]
[1777816424771,36.02,78642.02,3.0,-0.18453,0.00011,18.20616]
[1777816427063,36.02,78641.26,3.0,-0.18462,0.00011,18.21108]
[1777816434071,36.02,78641.19,3.0,-0.18463,0.00011,18.21199]
[1777816441119,36.02,78641.26,3.0,-0.18463,0.00011,18.212]
[1777816443258,36.02,78641.3,3.0,-0.18463,0.00011,18.21182]
[1777816449175,36.02,78641.42,3.0,-0.18463,0.00011,18.21164]
[1777816455218,36.03,78642.51,3.0,-0.18452,0.00011,18.2052]
[1777816460262,36.03,78641.81,3.0,-0.1846,0.00011,18.20989]
[1777816467302,36.03,78641.74,3.0,-0.18462,0.00011,18.21133]
[1777816472336,36.03,78641.75,3.0,-0.1846,0.00011,18.20773]
[1777816479764,36.03,78641.79,3.0,-0.1846,0.00011,18.2078]
[1777816485428,36.03,78641.86,3.0,-0.18461,0.00011,18.20843]
[1777816490463,36.04,78641.8,3.0,-0.18463,0.00011,18.20948]
[1777816500537,36.04,78641.8,3.0,-0.18464,0.00011,18.21057]
[1777816505574,36.04,78645.52,3.0,-0.18425,0.00011,18.18738]
[1777816509056,36.04,78645.52,3.0,-0.18426,0.00011,18.18766]
[1777816515643,36.04,78645.52,3.0,-0.18427,0.00011,18.18875]
[1777816520681,36.05,78646.23,3.0,-0.18421,0.00011,18.18486]
[1777816525716,36.05,78646.52,3.0,-0.18419,0.00011,18.18368]
[1777816531850,36.05,78646.61,3.0,-0.18419,0.00011,18.18362]
[1777816538807,36.05,78646.99,3.0,-0.18414,0.00011,18.17827]
[1777816544758,36.05,78647.37,3.0,-0.1841,0.00011,18.17636]
[1777816548061,36.05,78650.52,3.0,-0.18377,0.00011,18.15685]
[1777816553911,36.06,78649.74,3.0,-0.18387,0.00011,18.1628]
[1777816561524,36.06,78647.9,3.0,-0.18408,0.00011,18.17518]
[1777816566081,36.06,78648.12,3.0,-0.18407,0.00011,18.17463]
[1777816572037,36.06,78647.39,3.0,-0.18417,0.00011,18.18049]
[1777816577443,36.07,78647.39,3.0,-0.18418,0.00011,18.18109]
[1777816583114,36.07,78647.3,3.0,-0.18421,0.00011,18.18275]
[1777816589157,36.07,78647.37,3.0,-0.18421,0.00011,18.18323]
[1777816594455,36.07,78647.48,3.0,-0.18418,0.00011,18.17908]
[1777816599442,36.07,78647.62,3.0,-0.18418,0.00011,18.17868]
[1777816599456,36.07,78647.62,3.0,-0.18418,0.00011,18.17868]
[1777816599537,36.07,78649.83,3.0,-0.18395,0.00011,18.16502]
[1777816601241,36.07,78660.36,3.0,-0.18282,0.00011,18.09773]
[1777816604828,36.08,78659.47,3.0,-0.18291,0.00011,18.10358]
[1777816611310,36.08,78659.81,3.0,-0.18288,0.00011,18.10187]
[1777816613563,36.08,78659.81,3.0,-0.18289,0.00011,18.10193]
[1777816615821,36.08,78659.7,3.0,-0.1829,0.00011,18.10274]
[1777816621381,36.08,78660.69,3.0,-0.1828,0.00011,18.09676]
[1777816626969,36.08,78661.34,3.0,-0.18273,0.00011,18.0927]
[1777816632453,36.08,78661.98,3.0,-0.18267,0.00011,18.08901]
[1777816638318,36.08,78661.35,3.0,-0.18274,0.00011,18.09332]
[1777816642840,36.08,78670.16,3.0,-0.1818,0.00011,18.03719]
[1777816647961,36.08,78669.06,3.0,-0.18193,0.00011,18.04461]
[1777816655624,36.08,78667.88,3.0,-0.18203,0.00011,18.04861]
[1777816660660,36.08,78668.24,3.0,-0.18199,0.00011,18.04646]
[1777816662085,36.08,78670.36,3.0,-0.18177,0.00011,18.03287]
[1777816663690,36.08,78676.01,3.0,-0.18116,0.00011,17.99662]
[1777816664523,36.08,78679.66,3.0,-0.18077,0.00011,17.97325]
[1777816665338,36.08,78679.76,3.0,-0.18077,0.00011,17.9727]
[1777816666165,36.08,78680.19,3.0,-0.18072,0.00011,17.96989]
[1777816667568,36.08,78679.91,3.0,-0.18075,0.00011,17.97163]
[1777816669739,36.08,78679.91,3.0,-0.18075,0.00011,17.97163]
[1777816674242,36.08,78680.82,3.0,-0.18064,0.00011,17.9653]
[1777816679243,36.08,78683.7,3.0,-0.18033,0.00011,17.9465]
[1777816684827,36.08,78683.77,3.0,-0.18032,0.00011,17.94562]
[1777816686063,36.08,78683.77,3.0,-0.18032,0.00011,17.94562]
[1777816686102,36.08,78683.77,3.0,-0.18032,0.00011,17.94562]
[1777816689108,36.08,78686.0,3.0,-0.18008,0.00011,17.93154]
[1777816694897,36.08,78686.22,3.0,-0.18007,0.00011,17.93079]
[1777816700940,36.08,78687.94,3.0,-0.1799,0.00011,17.92046]
[1777816705974,36.09,78685.17,3.0,-0.1802,0.00011,17.93886]
[1777816711455,36.09,78685.14,3.0,-0.18021,0.00011,17.93916]
[1777816717054,36.09,78685.06,3.0,-0.18021,0.00011,17.93668]
[1777816722089,36.09,78683.29,3.0,-0.1804,0.00011,17.94861]
[1777816727125,36.09,78684.26,3.0,-0.18031,0.00011,17.94291]
[1777816732160,36.09,78685.24,3.0,-0.18021,0.00011,17.93719]
[1777816737194,36.09,78685.15,3.0,-0.18023,0.00011,17.93836]
[1777816747265,36.1,78682.43,3.0,-0.18054,0.00011,17.95677]
[1777816754313,36.1,78682.91,3.0,-0.1805,0.00011,17.95428]
[1777816756794,36.1,78682.91,3.0,-0.1805,0.00011,17.95428]
[1777816759637,36.1,78673.96,3.0,-0.18145,0.00011,18.01197]
[1777816763289,36.1,78674.51,3.0,-0.1814,0.00011,18.0085]
[1777816767533,36.1,78674.88,3.0,-0.18136,0.00011,18.00621]
[1777816768835,36.1,78674.84,3.0,-0.18136,0.00011,18.00649]
[1777816774456,36.1,78676.98,3.0,-0.18111,0.00011,17.98881]
[1777816779378,36.1,78677.3,3.0,-0.18108,0.00011,17.98697]
[1777816785541,36.1,78666.13,3.0,-0.18227,0.00011,18.05844]
[1777816790576,36.1,78667.99,3.0,-0.18207,0.00011,18.04636]
[1777816792470,36.1,78666.02,3.0,-0.18228,0.00011,18.05899]
[1777816792475,36.1,78666.02,3.0,-0.18228,0.00011,18.05899]
[1777816792483,36.1,78666.02,3.0,-0.18228,0.00011,18.05899]
[1777816792510,36.1,78666.02,3.0,-0.18228,0.00011,18.05896]
[1777816793188,36.1,78666.02,3.0,-0.18228,0.00011,18.05896]
[1777816793228,36.1,78666.02,3.0,-0.18228,0.00011,18.05896]
[1777816795852,36.1,78657.09,3.0,-0.18324,0.00011,18.11632]
[1777816797431,36.1,78659.18,3.0,-0.18302,0.00011,18.10294]
[1777816797839,36.1,78659.18,3.0,-0.18302,0.00011,18.10294]
[1777816801544,36.1,78661.43,3.0,-0.18278,0.00011,18.08873]
[1777816801867,36.1,78661.43,3.0,-0.18278,0.00011,18.08873]
[1777816801874,36.1,78661.43,3.0,-0.18278,0.00011,18.08873]
[1777816801929,36.1,78662.48,3.0,-0.18266,0.00011,18.08203]
[1777816802168,36.1,78662.48,3.0,-0.18266,0.00011,18.08203]
[1777816803327,36.1,78670.07,3.0,-0.18185,0.00011,18.03335]
[1777816805773,36.1,78681.67,3.0,-0.18061,0.00011,17.95873]
[1777816810344,36.1,78684.11,3.0,-0.18034,0.00011,17.94288]
[1777816812509,36.1,78693.89,3.0,-0.1793,0.00011,17.87999]
[1777816815020,36.1,78694.32,3.0,-0.17926,0.00011,17.87733]
[1777816816759,36.1,78683.41,3.0,-0.18042,0.00011,17.94765]
[1777816817306,36.1,78683.41,3.0,-0.18042,0.00011,17.94765]
[1777816818287,36.1,78682.98,3.0,-0.18047,0.00011,17.95042]
[1777816819917,36.1,78682.64,3.0,-0.18051,0.00011,17.95258]
[1777816819967,36.1,78682.64,3.0,-0.18051,0.00011,17.95258]
[1777816825824,36.1,78677.79,3.0,-0.18102,0.00011,17.98338]
[1777816828219,36.1,78670.96,3.0,-0.18174,0.00011,18.02699]
[1777816829159,36.1,78661.65,3.0,-0.18274,0.00011,18.08675]
[1777816832578,36.1,78655.72,3.0,-0.18335,0.00011,18.12052]
[1777816837863,36.1,78652.63,3.0,-0.18368,0.00011,18.13995]
[1777816839140,36.1,78653.08,3.0,-0.18363,0.00011,18.13699]
[1777816839143,36.1,78653.08,3.0,-0.18363,0.00011,18.13699]
[1777816839844,36.1,78652.8,3.0,-0.18366,0.00011,18.13871]
[1777816839925,36.1,78652.23,3.0,-0.18372,0.00011,18.14232]
[1777816841837,36.1,78652.23,3.0,-0.18372,0.00011,18.14232]
[1777816845590,36.1,78651.83,3.0,-0.18376,0.00011,18.14465]
[1777816845841,36.1,78651.83,3.0,-0.18376,0.00011,18.14465]
[1777816852010,36.1,78652.13,3.0,-0.18372,0.00011,18.14252]
[1777816854769,36.1,78658.19,3.0,-0.18307,0.00011,18.10367]
[1777816854775,36.1,78658.19,3.0,-0.18307,0.00011,18.10367]
[1777816855030,36.1,78658.86,3.0,-0.183,0.00011,18.09941]
[1777816860065,36.1,78667.48,3.0,-0.18207,0.00011,18.04436]
[1777816860293,36.1,78667.48,3.0,-0.18207,0.00011,18.04436]
[1777816862346,36.1,78669.64,3.0,-0.18185,0.00011,18.03082]
[1777816864813,36.1,78672.1,3.0,-0.18159,0.00011,18.01522]
[1777816865205,36.1,78672.1,3.0,-0.18159,0.00011,18.01522]
[1777816865238,36.1,78672.1,3.0,-0.18159,0.00011,18.01522]
[1777816865101,36.1,78673.9,3.0,-0.1814,0.00011,18.00377]
[1777816866250,36.1,78679.07,3.0,-0.18084,0.00011,17.97053]
[1777816872776,36.1,78680.82,3.0,-0.18066,0.00011,17.95925]
[1777816874506,36.1,78680.35,3.0,-0.18071,0.00011,17.96226]
[1777816875482,36.1,78681.12,3.0,-0.18062,0.00011,17.95731]
[1777816877122,36.1,78680.54,3.0,-0.18068,0.00011,17.96103]
[1777816880923,36.1,78680.25,3.0,-0.18072,0.00011,17.96287]
[1777816889269,36.1,78680.38,3.0,-0.1807,0.00011,17.96193]
[1777816891374,36.1,78678.72,3.0,-0.18088,0.00011,17.97258]
[1777816895611,36.1,78684.17,3.0,-0.18027,0.00011,17.93346]
[1777816895758,36.1,78684.17,3.0,-0.18027,0.00011,17.93346]
[1777816896276,36.1,78684.73,3.0,-0.18021,0.00011,17.92991]
[1777816901352,36.1,78695.32,3.0,-0.17909,0.00011,17.86235]
[1777816906391,36.1,78694.72,3.0,-0.17916,0.00011,17.86671]
[1777816908470,36.1,78694.72,3.0,-0.17916,0.00011,17.86671]
[1777816914446,36.1,78694.45,3.0,-0.1792,0.00011,17.86917]
[1777816920489,36.1,78694.22,3.0,-0.17923,0.00011,17.87118]
[1777816925524,36.1,78694.79,3.0,-0.17918,0.00011,17.86792]
[1777816930559,36.11,78694.96,3.0,-0.17917,0.00011,17.86726]
[1777816935594,36.11,78695.1,3.0,-0.17916,0.00011,17.86676]
[1777816939193,36.11,78696.56,3.0,-0.17901,0.00011,17.85755]
[1777816942665,36.11,78698.78,3.0,-0.17878,0.00011,17.84367]
[1777816943957,36.11,78699.02,3.0,-0.17876,0.00011,17.84223]
[1777816944574,36.11,78703.26,3.0,-0.17831,0.00011,17.81521]
[1777816949692,36.11,78702.17,3.0,-0.17844,0.00011,17.82289]
[1777816952214,36.11,78702.17,3.0,-0.17844,0.00011,17.82289]
[1777816953079,36.11,78702.98,3.0,-0.17833,0.00011,17.81394]
[1777816958754,36.11,78706.35,3.0,-0.17799,0.00011,17.79314]
[1777816963514,36.11,78706.87,3.0,-0.17794,0.00011,17.79039]
[1777816968825,36.12,78711.28,3.0,-0.17749,0.00011,17.76297]
[1777816970928,36.12,78711.68,3.0,-0.17745,0.00011,17.76056]
[1777816971283,36.12,78714.47,3.0,-0.17716,0.00011,17.74292]
[1777816977888,36.12,78718.82,3.0,-0.17672,0.00011,17.71597]
[1777816982924,36.12,78721.22,3.0,-0.17648,0.00011,17.70145]
[1777816987959,36.13,78723.0,3.0,-0.17631,0.0001,17.69098]
[1777816992075,36.13,78722.85,3.0,-0.17634,0.0001,17.69255]
[1777816997868,36.13,78723.11,3.0,-0.17632,0.0001,17.69153]
[1777817003830,36.13,78723.49,3.0,-0.17628,0.0001,17.68938]
[1777817008872,36.13,78723.45,3.0,-0.17629,0.0001,17.68987]
[1777817009294,36.13,78723.45,3.0,-0.17629,0.0001,17.68987]
[1777817009940,36.13,78724.28,3.0,-0.17621,0.0001,17.68457]
[1777817012693,36.13,78724.61,3.0,-0.17615,0.0001,17.67857]
[1777817012703,36.13,78724.61,3.0,-0.17615,0.0001,17.67857]
[1777817012829,36.13,78724.61,3.0,-0.17615,0.0001,17.67857]
[1777817012911,36.13,78724.61,3.0,-0.17615,0.0001,17.67857]
[1777817013137,36.13,78733.68,3.0,-0.17519,0.0001,17.62001]
[1777817016266,36.13,78743.8,3.0,-0.17414,0.0001,17.55464]
[1777817017200,36.13,78743.8,3.0,-0.17414,0.0001,17.55464]
[1777817017297,36.13,78743.8,3.0,-0.17414,0.0001,17.55464]
[1777817017657,36.13,78748.11,3.0,-0.17369,0.0001,17.52687]
[1777817017981,36.13,78748.11,3.0,-0.17369,0.0001,17.52687]
[1777817017998,36.13,78748.11,3.0,-0.17369,0.0001,17.52687]
[1777817018781,36.13,78755.51,3.0,-0.17292,0.0001,17.4792]
[1777817020317,36.13,78760.3,3.0,-0.17243,0.0001,17.44841]
[1777817024629,36.13,78760.63,3.0,-0.17241,0.0001,17.44732]
[1777817026577,36.13,78757.52,3.0,-0.17273,0.0001,17.4677]
[1777817028349,36.13,78760.59,3.0,-0.17242,0.0001,17.44803]
[1777817033457,36.14,78758.77,3.0,-0.17262,0.0001,17.4608]
[1777817039319,36.14,78759.57,3.0,-0.17256,0.0001,17.45662]
[1777817044354,36.14,78759.34,3.0,-0.17259,0.0001,17.45891]
[1777817045992,36.14,78759.21,3.0,-0.17261,0.0001,17.45991]
[1777817047428,36.14,78751.5,3.0,-0.17341,0.0001,17.50993]
[1777817048003,36.14,78751.5,3.0,-0.17341,0.0001,17.50993]
[1777817048003,36.14,78751.5,3.0,-0.17341,0.0001,17.50993]
[1777817048068,36.14,78751.5,3.0,-0.17341,0.0001,17.50993]
[1777817048182,36.14,78751.5,3.0,-0.17341,0.0001,17.50993]
[1777817048594,36.14,78746.87,3.0,-0.17389,0.0001,17.53987]
[1777817050385,36.14,78744.63,3.0,-0.17413,0.0001,17.55437]
[1777817050597,36.14,78743.24,3.0,-0.17427,0.0001,17.56337]
[1777817051667,36.14,78741.56,3.0,-0.17445,0.0001,17.57423]
[1777817052410,36.14,78741.19,3.0,-0.17449,0.0001,17.5768]
[1777817056595,36.14,78740.25,3.0,-0.1746,0.0001,17.58359]
[1777817058166,36.14,78739.24,3.0,-0.17471,0.0001,17.59009]
[1777817058173,36.14,78739.24,3.0,-0.17471,0.0001,17.59009]
[1777817058267,36.15,78728.37,3.0,-0.17585,0.0001,17.66036]
[1777817063486,36.14,78722.82,3.0,-0.17642,0.0001,17.69559]
[1777817067479,36.14,78722.81,3.0,-0.17641,0.0001,17.69528]
[1777817070829,36.14,78723.01,3.0,-0.17639,0.0001,17.69383]
[1777817073907,36.14,78723.08,3.0,-0.17635,0.0001,17.68905]
[1777817073984,36.14,78723.15,3.0,-0.17634,0.0001,17.68853]
[1777817079090,36.14,78720.53,3.0,-0.17662,0.00011,17.70583]
[1777817079972,36.14,78718.6,3.0,-0.17683,0.00011,17.71846]
[1777817079989,36.14,78715.09,3.0,-0.1772,0.00011,17.74103]
[1777817083967,36.15,78717.55,3.0,-0.17695,0.00011,17.72578]
[1777817089005,36.15,78716.78,3.0,-0.17705,0.00011,17.73208]
[1777817094703,36.15,78719.33,3.0,-0.17681,0.00011,17.71759]
[1777817099739,36.16,78719.68,3.0,-0.1768,0.00011,17.71681]
[1777817104773,36.16,78719.79,3.0,-0.17681,0.00011,17.71758]
[1777817109810,36.16,78720.26,3.0,-0.17679,0.00011,17.71604]
[1777817114845,36.17,78720.15,3.0,-0.17682,0.00011,17.71822]
[1777817117183,36.17,78720.21,3.0,-0.17682,0.00011,17.71813]
[1777817118832,36.17,78720.12,3.0,-0.17684,0.00011,17.71929]
[1777817121429,36.17,78720.23,3.0,-0.17684,0.00011,17.71916]
[1777817130957,36.18,78720.01,3.0,-0.17691,0.00011,17.72369]
[1777817139013,36.18,78719.59,3.0,-0.17696,0.00011,17.72451]
[1777817144048,36.19,78720.47,3.0,-0.17689,0.00011,17.72023]
[1777817149082,36.19,78720.58,3.0,-0.1769,0.00011,17.72091]
[1777817151208,36.19,78720.94,3.0,-0.17686,0.00011,17.71889]
[1777817151309,36.19,78720.9,3.0,-0.17688,0.00011,17.7197]
[1777817157139,36.2,78721.1,3.0,-0.17688,0.00011,17.71967]
[1777817162174,36.2,78720.99,3.0,-0.17691,0.00011,17.72187]
[1777817167210,36.2,78720.99,3.0,-0.17693,0.00011,17.7231]
[1777817172245,36.21,78720.87,3.0,-0.17696,0.00011,17.72509]
[1777817177096,36.21,78721.95,3.0,-0.17686,0.0001,17.71913]
[1777817177163,36.21,78721.95,3.0,-0.17686,0.0001,17.71913]
[1777817177220,36.21,78721.95,3.0,-0.17686,0.0001,17.71913]
[1777817177521,36.21,78721.95,3.0,-0.17686,0.0001,17.71913]
[1777817177449,36.21,78730.21,3.0,-0.176,0.0001,17.66632]
[1777817178287,36.21,78740.75,3.0,-0.1749,0.0001,17.59855]
[1777817178777,36.21,78740.75,3.0,-0.1749,0.0001,17.59855]
[1777817180396,36.21,78747.32,3.0,-0.17422,0.0001,17.55636]
[1777817180675,36.21,78747.23,3.0,-0.17423,0.0001,17.55706]
[1777817181597,36.21,78747.43,3.0,-0.17421,0.0001,17.5559]
[1777817181811,36.21,78747.43,3.0,-0.17421,0.0001,17.5559]
[1777817184260,36.21,78746.98,3.0,-0.17426,0.0001,17.55903]
[1777817185216,36.21,78745.57,3.0,-0.17441,0.0001,17.56821]
[1777817190444,36.21,78745.84,3.0,-0.17439,0.0001,17.56697]
[1777817196413,36.21,78746.81,3.0,-0.17427,0.0001,17.55733]
[1777817198495,36.21,78746.81,3.0,-0.17427,0.0001,17.55733]
[1777817199434,36.21,78747.78,3.0,-0.17418,0.0001,17.55146]
[1777817205476,36.22,78747.53,3.0,-0.17422,0.0001,17.55408]
[1777817212525,36.22,78747.97,3.0,-0.17419,0.0001,17.55219]
[1777817219574,36.22,78748.09,3.0,-0.17419,0.0001,17.55243]
[1777817224285,36.22,78749.18,3.0,-0.17408,0.0001,17.54587]
[1777817224322,36.22,78750.11,3.0,-0.17399,0.0001,17.5402]
[1777817225826,36.22,78752.66,3.0,-0.17373,0.0001,17.5238]
[1777817232666,36.23,78755.12,3.0,-0.17349,0.0001,17.50888]
[1777817237701,36.23,78753.14,3.0,-0.1737,0.0001,17.52209]
[1777817243743,36.23,78753.82,3.0,-0.17364,0.0001,17.51817]
[1777817245676,36.23,78752.7,3.0,-0.17375,0.0001,17.52543]
[1777817245797,36.23,78752.7,3.0,-0.17375,0.0001,17.52543]
[1777817246540,36.23,78751.79,3.0,-0.17385,0.0001,17.53147]
[1777817246816,36.23,78751.79,3.0,-0.17385,0.0001,17.53147]
[1777817248847,36.23,78738.04,3.0,-0.17528,0.0001,17.61996]
[1777817254820,36.23,78734.49,3.0,-0.17562,0.0001,17.63867]
[1777817259855,36.23,78733.96,3.0,-0.17568,0.0001,17.64209]
[1777817264443,36.23,78733.96,3.0,-0.17568,0.0001,17.6421]
[1777817264542,36.23,78733.92,3.0,-0.17568,0.0001,17.64237]
[1777817266508,36.23,78733.92,3.0,-0.17568,0.0001,17.64237]
[1777817266609,36.23,78733.92,3.0,-0.17568,0.0001,17.6422]
[1777817271938,36.23,78733.6,3.0,-0.17571,0.0001,17.64422]
[1777817277154,36.23,78733.96,3.0,-0.17568,0.0001,17.6419]
[1777817280961,36.23,78734.21,3.0,-0.17565,0.0001,17.6403]
[1777817280965,36.23,78734.21,3.0,-0.17565,0.0001,17.6403]
[1777817282008,36.23,78733.9,3.0,-0.17568,0.0001,17.64222]
[1777817283852,36.23,78733.9,3.0,-0.17568,0.0001,17.64222]
[1777817290065,36.23,78733.87,3.0,-0.17568,0.0001,17.64187]
[1777817294419,36.23,78733.5,3.0,-0.17571,0.0001,17.64404]
[1777817296738,36.23,78732.77,3.0,-0.17578,0.0001,17.64853]
[1777817297593,36.23,78730.3,3.0,-0.17604,0.0001,17.66437]
[1777817303585,36.23,78721.13,3.0,-0.177,0.0001,17.72321]
[1777817309025,36.22,78717.78,3.0,-0.17735,0.00011,17.74445]
[1777817314233,36.22,78716.71,3.0,-0.17743,0.00011,17.74689]
[1777817319267,36.22,78714.31,3.0,-0.17767,0.00011,17.76188]
[1777817324303,36.22,78715.74,3.0,-0.17751,0.00011,17.75209]
[1777817330151,36.22,78708.84,3.0,-0.17823,0.00011,17.79563]
[1777817335380,36.22,78712.94,3.0,-0.17778,0.00011,17.76816]
[1777817340852,36.22,78713.79,3.0,-0.17768,0.00011,17.76224]
[1777817347464,36.21,78712.75,3.0,-0.17778,0.00011,17.76813]
[1777817353495,36.21,78712.86,3.0,-0.17776,0.00011,17.76724]
[1777817359549,36.21,78713.99,3.0,-0.17763,0.00011,17.75922]
[1777817364583,36.21,78719.38,3.0,-0.17706,0.00011,17.72441]
[1777817368631,36.21,78729.44,3.0,-0.17601,0.0001,17.65992]
[1777817373666,36.21,78731.15,3.0,-0.17581,0.0001,17.64512]
[1777817378701,36.21,78731.22,3.0,-0.1758,0.0001,17.64495]
[1777817383736,36.21,78731.04,3.0,-0.17583,0.0001,17.64632]
[1777817388771,36.21,78731.51,3.0,-0.17578,0.0001,17.64349]
[1777817395821,36.21,78733.81,3.0,-0.17554,0.0001,17.62903]
[1777817399616,36.21,78733.46,3.0,-0.17558,0.0001,17.63132]
[1777817401245,36.21,78733.28,3.0,-0.1756,0.0001,17.63259]
[1777817406555,36.22,78741.09,3.0,-0.17479,0.0001,17.58279]
[1777817411933,36.22,78741.84,3.0,-0.17473,0.0001,17.57871]
[1777817413105,36.22,78741.84,3.0,-0.17473,0.0001,17.57871]
[1777817419062,36.22,78742.88,3.0,-0.17463,0.0001,17.57274]
[1777817425024,36.22,78742.0,3.0,-0.17474,0.0001,17.57929]
[1777817431474,36.22,78742.19,3.0,-0.17472,0.0001,17.57831]
[1777817435053,36.22,78735.84,3.0,-0.17537,0.0001,17.61586]
[1777817441136,36.23,78733.46,3.0,-0.17562,0.0001,17.63166]
[1777817446171,36.23,78734.73,3.0,-0.1755,0.0001,17.62391]
[1777817451206,36.23,78735.25,3.0,-0.17545,0.0001,17.62107]
[1777817458255,36.23,78733.31,3.0,-0.17566,0.0001,17.63414]
[1777817463290,36.23,78731.42,3.0,-0.17586,0.0001,17.64665]
[1777817468329,36.23,78727.57,3.0,-0.17627,0.0001,17.67161]
[1777817473364,36.23,78726.78,3.0,-0.17636,0.0001,17.67682]
[1777817479601,36.23,78726.33,3.0,-0.17641,0.0001,17.67982]
[1777817487463,36.23,78726.34,3.0,-0.17641,0.0001,17.68006]
[1777817493505,36.23,78724.46,3.0,-0.17658,0.0001,17.68823]
[1777817498540,36.23,78723.73,3.0,-0.17666,0.0001,17.69301]
[1777817504582,36.23,78721.43,3.0,-0.1769,0.0001,17.70784]
[1777817511631,36.23,78718.99,3.0,-0.17715,0.00011,17.72336]
[1777817516666,36.23,78718.79,3.0,-0.17717,0.00011,17.72454]
[1777817521701,36.23,78720.71,3.0,-0.17697,0.00011,17.71213]
[1777817527743,36.23,78722.39,3.0,-0.1768,0.0001,17.70143]
[1777817535799,36.23,78724.33,3.0,-0.17659,0.0001,17.68915]
[1777817540834,36.23,78722.56,3.0,-0.17678,0.0001,17.70053]
[1777817545869,36.23,78722.29,3.0,-0.17681,0.0001,17.70226]
[1777817550904,36.23,78722.26,3.0,-0.17681,0.0001,17.70243]
[1777817556867,36.23,78722.59,3.0,-0.17675,0.0001,17.6962]
[1777817561982,36.23,78721.09,3.0,-0.1769,0.00011,17.7058]
[1777817568465,36.23,78720.71,3.0,-0.17694,0.00011,17.70821]
[1777817574066,36.23,78719.09,3.0,-0.17711,0.00011,17.71847]
[1777817579101,36.23,78720.05,3.0,-0.17701,0.00011,17.71222]
[1777817584136,36.23,78720.16,3.0,-0.177,0.00011,17.71145]
[1777817595213,36.23,78720.8,3.0,-0.17693,0.00011,17.70722]
[1777817601255,36.23,78720.54,3.0,-0.17695,0.00011,17.70883]
[1777817607297,36.23,78719.37,3.0,-0.17708,0.00011,17.71628]
[1777817613339,36.23,78719.1,3.0,-0.17707,0.00011,17.71381]
[1777817620387,36.23,78718.81,3.0,-0.1771,0.00011,17.71556]
[1777817626431,36.23,78718.7,3.0,-0.17711,0.00011,17.71618]
[1777817631466,36.23,78719.07,3.0,-0.17707,0.00011,17.71374]
[1777817636501,36.23,78718.95,3.0,-0.17708,0.00011,17.71446]
[1777817649592,36.23,78718.91,3.0,-0.17709,0.00011,17.71458]
[1777817654626,36.23,78719.52,3.0,-0.17702,0.00011,17.71063]
[1777817659661,36.23,78719.8,3.0,-0.17699,0.00011,17.70882]
[1777817665704,36.23,78719.87,3.0,-0.17699,0.00011,17.70836]
[1777817674766,36.23,78721.84,3.0,-0.17675,0.0001,17.69158]
[1777817680808,36.23,78719.29,3.0,-0.17702,0.00011,17.70797]
[1777817685844,36.23,78718.88,3.0,-0.17706,0.00011,17.71058]
[1777817690879,36.23,78719.24,3.0,-0.17702,0.00011,17.70826]
[1777817697928,36.23,78719.56,3.0,-0.17699,0.00011,17.70622]
[1777817702964,36.23,78720.26,3.0,-0.17691,0.00011,17.70175]
[1777817707999,36.23,78721.99,3.0,-0.17673,0.0001,17.69073]
[1777817708407,36.23,78721.99,3.0,-0.17673,0.0001,17.69073]
[1777817708473,36.23,78721.99,3.0,-0.17673,0.0001,17.69073]
[1777817708491,36.23,78721.99,3.0,-0.17673,0.0001,17.69073]
[1777817708566,36.23,78721.99,3.0,-0.17673,0.0001,17.69073]
[1777817709006,36.23,78726.63,3.0,-0.17625,0.0001,17.66083]
[1777817712079,36.23,78729.89,3.0,-0.1759,0.0001,17.63975]
[1777817717864,36.23,78729.42,3.0,-0.17595,0.0001,17.64258]
[1777817719981,36.23,78726.24,3.0,-0.17628,0.0001,17.66291]
[1777817725118,36.23,78726.92,3.0,-0.1762,0.0001,17.65827]
[1777817730153,36.23,78727.33,3.0,-0.17616,0.0001,17.65542]
[1777817734033,36.23,78727.33,3.0,-0.17613,0.0001,17.65128]
[1777817736407,36.23,78727.36,3.0,-0.17612,0.0001,17.65097]
[1777817738127,36.23,78744.72,3.0,-0.17431,0.0001,17.53942]
[1777817738337,36.23,78744.72,3.0,-0.17431,0.0001,17.53942]
[1777817740976,36.23,78745.55,3.0,-0.17423,0.0001,17.53432]
[1777817746266,36.23,78743.79,3.0,-0.17442,0.0001,17.54639]
[1777817749131,36.23,78743.87,3.0,-0.17442,0.0001,17.54605]
[1777817755086,36.23,78750.98,3.0,-0.17369,0.0001,17.50081]
[1777817755226,36.23,78751.16,3.0,-0.17367,0.0001,17.49978]
[1777817761370,36.23,78750.71,3.0,-0.17373,0.0001,17.50359]
[1777817763208,36.23,78750.68,3.0,-0.17374,0.0001,17.5039]
[1777817766185,36.23,78735.91,3.0,-0.17528,0.0001,17.59902]
[1777817766803,36.23,78735.91,3.0,-0.17528,0.0001,17.59902]
[1777817768948,36.23,78736.23,3.0,-0.17524,0.0001,17.59697]
[1777817774463,36.23,78734.84,3.0,-0.17539,0.0001,17.6059]
[1777817780092,36.23,78734.78,3.0,-0.17539,0.0001,17.60629]
[1777817787555,36.23,78734.76,3.0,-0.1754,0.0001,17.60643]
[1777817789292,36.23,78734.87,3.0,-0.17538,0.0001,17.60573]
[1777817794365,36.23,78734.8,3.0,-0.17536,0.0001,17.60209]
[1777817800646,36.23,78735.23,3.0,-0.17532,0.0001,17.5994]
[1777817806172,36.23,78734.74,3.0,-0.17537,0.0001,17.60258]
[1777817813737,36.24,78735.5,3.0,-0.17529,0.0001,17.5978]
[1777817819779,36.24,78735.4,3.0,-0.1753,0.0001,17.59854]
[1777817824814,36.24,78734.82,3.0,-0.17537,0.0001,17.60233]
[1777817829852,36.24,78734.78,3.0,-0.17537,0.0001,17.60264]
[1777817835896,36.24,78734.72,3.0,-0.17538,0.0001,17.60309]
[1777817840931,36.24,78736.91,3.0,-0.17515,0.0001,17.58907]
[1777817847979,36.24,78736.95,3.0,-0.17515,0.0001,17.58901]
[1777817848221,36.24,78736.95,3.0,-0.17515,0.0001,17.58901]
[1777817855033,36.24,78734.84,3.0,-0.17534,0.0001,17.59854]
[1777817857601,36.24,78734.84,3.0,-0.17534,0.0001,17.59854]
[1777817858328,36.24,78725.89,3.0,-0.17628,0.0001,17.65604]
[1777817859068,36.24,78725.89,3.0,-0.17628,0.0001,17.65604]
[1777817862377,36.24,78722.29,3.0,-0.17665,0.0001,17.67885]
[1777817869130,36.23,78719.21,3.0,-0.17697,0.00011,17.69805]
[1777817872267,36.23,78719.21,3.0,-0.17696,0.00011,17.69787]
[1777817873176,36.23,78719.21,3.0,-0.17696,0.00011,17.69787]
[1777817873557,36.23,78719.21,3.0,-0.17696,0.00011,17.6977]
[1777817877304,36.23,78718.98,3.0,-0.17698,0.00011,17.69887]
[1777817877352,36.23,78718.98,3.0,-0.17698,0.00011,17.69887]
[1777817877677,36.23,78718.98,3.0,-0.17698,0.00011,17.69887]
[1777817878194,36.23,78708.34,3.0,-0.1781,0.00011,17.76718]
[1777817883230,36.23,78707.38,3.0,-0.1782,0.00011,17.77318]
[1777817888265,36.23,78705.59,3.0,-0.17839,0.00011,17.78442]
[1777817888329,36.23,78705.59,3.0,-0.17839,0.00011,17.78442]
[1777817889959,36.23,78705.59,3.0,-0.17839,0.00011,17.78442]
[1777817889962,36.23,78705.59,3.0,-0.17839,0.00011,17.78442]
[1777817889986,36.23,78705.59,3.0,-0.17839,0.00011,17.78442]
[1777817890286,36.23,78700.29,3.0,-0.17895,0.00011,17.81862]
[1777817891805,36.23,78700.29,3.0,-0.17895,0.00011,17.81862]
[1777817891819,36.23,78700.29,3.0,-0.17895,0.00011,17.81862]
[1777817891885,36.23,78700.29,3.0,-0.17895,0.00011,17.81862]
[1777817891940,36.23,78700.29,3.0,-0.17895,0.00011,17.81862]
[1777817892211,36.23,78700.29,3.0,-0.17895,0.00011,17.81862]
[1777817892467,36.23,78696.61,3.0,-0.17934,0.00011,17.84239]
[1777817892571,36.23,78696.61,3.0,-0.17934,0.00011,17.84239]
[1777817892856,36.23,78696.61,3.0,-0.17934,0.00011,17.84239]
[1777817892971,36.23,78696.61,3.0,-0.17934,0.00011,17.84239]
[1777817893181,36.23,78696.61,3.0,-0.17934,0.00011,17.84239]
[1777817893272,36.23,78678.15,3.0,-0.18131,0.00011,17.96063]
[1777817893396,36.23,78678.15,3.0,-0.18131,0.00011,17.96063]
[1777817894222,36.23,78666.7,3.0,-0.18253,0.00011,18.0338]
[1777817896220,36.23,78667.97,3.0,-0.1824,0.00011,18.02569]
[1777817896817,36.23,78668.43,3.0,-0.18235,0.00011,18.02275]
[1777817896980,36.23,78668.17,3.0,-0.18238,0.00011,18.02441]
[1777817902370,36.23,78670.09,3.0,-0.18217,0.00011,18.01199]
[1777817907925,36.23,78670.47,3.0,-0.18212,0.00011,18.00938]
[1777817913447,36.23,78667.23,3.0,-0.18244,0.00011,18.02556]
[1777817916127,36.23,78667.23,3.0,-0.18244,0.00011,18.02556]
[1777817916142,36.23,78667.23,3.0,-0.18243,0.00011,18.02533]
[1777817922086,36.23,78672.91,3.0,-0.18183,0.00011,17.9892]
[1777817922330,36.23,78673.08,3.0,-0.18181,0.00011,17.98823]
[1777817927858,36.23,78668.69,3.0,-0.18228,0.00011,18.01643]
[1777817933589,36.23,78667.06,3.0,-0.18246,0.00011,18.02714]
[1777817938623,36.23,78666.69,3.0,-0.1825,0.00011,18.02961]
[1777817944666,36.23,78666.66,3.0,-0.18251,0.00011,18.02993]
[1777817949701,36.23,78666.45,3.0,-0.18253,0.00011,18.03137]
[1777817954736,36.23,78666.44,3.0,-0.18254,0.00011,18.03154]
[1777817959771,36.23,78666.44,3.0,-0.18254,0.00011,18.03165]
[1777817964860,36.23,78668.9,3.0,-0.18228,0.00011,18.01608]
[1777817970848,36.24,78668.08,3.0,-0.18237,0.00011,18.02162]
[1777817975883,36.24,78670.79,3.0,-0.18205,0.00011,18.00045]
[1777817980918,36.24,78670.28,3.0,-0.18211,0.00011,18.00397]
[1777817986391,36.24,78675.72,3.0,-0.18153,0.00011,17.96937]
[1777817992270,36.24,78679.09,3.0,-0.18118,0.00011,17.94836]
[1777817997337,36.24,78686.32,3.0,-0.18042,0.00011,17.90285]
[1777818003369,36.24,78684.85,3.0,-0.18059,0.00011,17.91316]
[1777818009098,36.24,78682.09,3.0,-0.1809,0.00011,17.93141]
[1777818019192,36.25,78681.52,3.0,-0.18098,0.00011,17.93638]
[1777818024227,36.25,78681.59,3.0,-0.18098,0.00011,17.93649]
[1777818029262,36.25,78679.54,3.0,-0.18121,0.00011,17.95009]
[1777818034297,36.25,78679.35,3.0,-0.18121,0.00011,17.94772]
[1777818039332,36.25,78678.77,3.0,-0.18128,0.00011,17.95195]
[1777818044368,36.25,78678.47,3.0,-0.18132,0.00011,17.95439]
[1777818049403,36.26,78678.0,3.0,-0.18138,0.00011,17.95792]
[1777818054438,36.26,78677.51,3.0,-0.18144,0.00011,17.96156]
[1777818058375,36.26,78676.87,3.0,-0.18151,0.00011,17.96575]
[1777818058564,36.26,78676.87,3.0,-0.18151,0.00011,17.96575]
[1777818058467,36.26,78660.01,3.0,-0.18332,0.00011,18.07368]
[1777818058673,36.26,78660.01,3.0,-0.18332,0.00011,18.07368]
[1777818060226,36.26,78650.55,3.0,-0.18434,0.00011,18.13411]
[1777818061319,36.26,78648.38,3.0,-0.18457,0.00011,18.14798]
[1777818062354,36.26,78648.38,3.0,-0.18458,0.00011,18.1481]
[1777818062644,36.26,78646.6,3.0,-0.18477,0.00011,18.15941]
[1777818063057,36.26,78646.6,3.0,-0.18477,0.00011,18.15941]
[1777818063713,36.26,78646.53,3.0,-0.18477,0.00011,18.15983]
[1777818065563,36.26,78645.58,3.0,-0.18488,0.00011,18.16584]
[1777818065683,36.26,78645.58,3.0,-0.18488,0.00011,18.16584]
[1777818066522,36.26,78632.24,3.0,-0.18632,0.00011,18.2507]
[1777818070259,36.26,78629.67,3.0,-0.1866,0.00011,18.26679]
[1777818070314,36.26,78629.64,3.0,-0.18659,0.00011,18.26671]
[1777818070871,36.26,78629.64,3.0,-0.18659,0.00011,18.26671]
[1777818071500,36.26,78626.98,3.0,-0.18688,0.00011,18.28348]
[1777818071563,36.26,78626.98,3.0,-0.18688,0.00011,18.28348]
[1777818072897,36.26,78624.3,3.0,-0.18717,0.00011,18.30034]
[1777818073494,36.26,78630.32,3.0,-0.18651,0.00011,18.26202]
[1777818077488,36.25,78619.25,3.0,-0.18772,0.00011,18.33206]
[1777818082649,36.25,78616.98,3.0,-0.18795,0.00011,18.34579]
[1777818086212,36.25,78616.98,3.0,-0.18795,0.00011,18.34579]
[1777818086313,36.25,78616.98,3.0,-0.18794,0.00011,18.34527]
[1777818086636,36.25,78616.98,3.0,-0.18794,0.00011,18.34527]
[1777818089367,36.25,78616.97,3.0,-0.18794,0.00011,18.34536]
[1777818089516,36.25,78616.97,3.0,-0.18794,0.00011,18.34536]
[1777818094422,36.25,78607.02,3.0,-0.189,0.00011,18.40439]
[1777818096202,36.25,78607.96,3.0,-0.1889,0.00011,18.39831]
[1777818096403,36.25,78607.96,3.0,-0.1889,0.00011,18.39831]
[1777818101782,36.25,78604.67,3.0,-0.18926,0.00011,18.41931]
[1777818103376,36.25,78604.67,3.0,-0.18926,0.00011,18.41931]
[1777818108834,36.25,78611.3,3.0,-0.18854,0.00011,18.37771]
[1777818111059,36.25,78611.17,3.0,-0.18856,0.00011,18.37862]
[1777818116529,36.25,78611.01,3.0,-0.18858,0.00011,18.37996]
[1777818119063,36.25,78611.73,3.0,-0.18851,0.00011,18.37571]
[1777818119414,36.25,78611.73,3.0,-0.18851,0.00011,18.37571]
[1777818120414,36.26,78612.37,3.0,-0.18844,0.00011,18.37183]
[1777818120486,36.26,78615.56,3.0,-0.18809,0.00011,18.35162]
[1777818121608,36.26,78623.12,3.0,-0.18727,0.00011,18.3036]
[1777818122315,36.26,78623.12,3.0,-0.18727,0.00011,18.3036]
[1777818122415,36.26,78623.68,3.0,-0.18721,0.00011,18.30008]
[1777818127969,36.26,78623.22,3.0,-0.18726,0.00011,18.30342]
[1777818133004,36.26,78622.1,3.0,-0.18739,0.00011,18.31097]
[1777818135713,36.26,78618.43,3.0,-0.1878,0.00011,18.33443]
[1777818135852,36.26,78618.43,3.0,-0.1878,0.00011,18.33443]
[1777818141060,36.26,78618.17,3.0,-0.18783,0.00011,18.33623]
[1777818142921,36.26,78618.27,3.0,-0.18782,0.00011,18.33562]
[1777818143074,36.26,78618.31,3.0,-0.18781,0.00011,18.33538]
[1777818148108,36.26,78618.01,3.0,-0.18784,0.00011,18.33702]
[1777818150911,36.26,78615.31,3.0,-0.18813,0.00011,18.35406]
[1777818151130,36.26,78613.36,3.0,-0.18832,0.00011,18.36229]
[1777818152414,36.26,78613.36,3.0,-0.18832,0.00011,18.36229]
[1777818155934,36.26,78608.04,3.0,-0.1889,0.00011,18.396]
[1777818160125,36.26,78607.87,3.0,-0.18892,0.00011,18.39717]
[1777818161873,36.26,78614.69,3.0,-0.18817,0.00011,18.3539]
[1777818162531,36.26,78614.69,3.0,-0.18817,0.00011,18.3539]
[1777818162781,36.26,78614.57,3.0,-0.18819,0.00011,18.35468]
[1777818164173,36.26,78614.28,3.0,-0.18822,0.00011,18.35653]
[1777818169257,36.26,78621.62,3.0,-0.18742,0.00011,18.31019]
[1777818172867,36.26,78622.37,3.0,-0.18734,0.00011,18.30553]
[1777818173483,36.26,78622.37,3.0,-0.18734,0.00011,18.30562]
[1777818178877,36.26,78622.31,3.0,-0.18735,0.00011,18.3061]
[1777818180997,36.26,78629.1,3.0,-0.18661,0.00011,18.26298]
[1777818181488,36.26,78632.54,3.0,-0.18624,0.00011,18.24108]
[1777818184781,36.26,78639.17,3.0,-0.18552,0.00011,18.19896]
[1777818187187,36.26,78646.89,3.0,-0.18469,0.00011,18.14997]
[1777818187305,36.26,78646.89,3.0,-0.18469,0.00011,18.14997]
[1777818188127,36.26,78647.12,3.0,-0.18466,0.00011,18.14862]
[1777818191968,36.26,78647.24,3.0,-0.18465,0.00011,18.14781]
[1777818195593,36.26,78647.35,3.0,-0.18464,0.00011,18.14705]
[1777818195711,36.26,78647.35,3.0,-0.18464,0.00011,18.14705]
[1777818196489,36.26,78647.35,3.0,-0.18464,0.00011,18.14705]
[1777818197283,36.26,78647.23,3.0,-0.18465,0.00011,18.14771]
[1777818198551,36.26,78647.09,3.0,-0.18466,0.00011,18.14858]
[1777818199449,36.26,78645.77,3.0,-0.18481,0.00011,18.15695]
[1777818200356,36.26,78644.95,3.0,-0.18489,0.00011,18.16213]
[1777818202549,36.26,78644.92,3.0,-0.1849,0.00011,18.16227]
[1777818207203,36.26,78644.17,3.0,-0.18497,0.00011,18.16674]
[1777818211252,36.26,78640.84,3.0,-0.18533,0.00011,18.18774]
[1777818211552,36.26,78639.25,3.0,-0.18547,0.00011,18.1936]
[1777818216587,36.26,78635.5,3.0,-0.18588,0.00011,18.21744]
[1777818221526,36.26,78635.56,3.0,-0.18587,0.00011,18.21703]
[1777818221598,36.26,78635.56,3.0,-0.18587,0.00011,18.21703]
[1777818223101,36.26,78639.47,3.0,-0.18544,0.00011,18.19215]
[1777818223637,36.26,78639.53,3.0,-0.18544,0.00011,18.19171]
[1777818229029,36.26,78639.64,3.0,-0.18542,0.00011,18.19073]
[1777818231628,36.26,78639.64,3.0,-0.18542,0.00011,18.19073]
[1777818232322,36.26,78639.56,3.0,-0.18543,0.00011,18.19111]
[1777818238369,36.26,78639.96,3.0,-0.18538,0.00011,18.18843]
[1777818242896,36.26,78639.95,3.0,-0.18538,0.00011,18.18834]
[1777818242898,36.26,78639.95,3.0,-0.18538,0.00011,18.18834]
[1777818250584,36.25,78639.84,3.0,-0.18539,0.00011,18.18892]
[1777818253791,36.25,78645.22,3.0,-0.18481,0.00011,18.15464]
[1777818258882,36.26,78645.23,3.0,-0.18481,0.00011,18.15476]
[1777818260617,36.26,78645.23,3.0,-0.18481,0.00011,18.15476]
[1777818260619,36.26,78645.23,3.0,-0.18481,0.00011,18.15476]
[1777818261444,36.26,78647.47,3.0,-0.18457,0.00011,18.14056]
[1777818265368,36.26,78646.96,3.0,-0.18463,0.00011,18.14394]
[1777818267555,36.26,78636.79,3.0,-0.18573,0.00011,18.2087]
[1777818268241,36.26,78636.79,3.0,-0.18573,0.00011,18.2087]
[1777818270342,36.26,78637.24,3.0,-0.18568,0.00011,18.20576]
[1777818274991,36.26,78634.04,3.0,-0.18599,0.00011,18.22186]
[1777818281035,36.25,78633.34,3.0,-0.18606,0.00011,18.2259]
[1777818284753,36.25,78633.34,3.0,-0.18606,0.00011,18.22578]
[1777818291106,36.25,78633.43,3.0,-0.18604,0.00011,18.22473]
[1777818298609,36.25,78633.43,3.0,-0.18604,0.00011,18.22454]
[1777818304198,36.25,78633.54,3.0,-0.18602,0.00011,18.22342]
[1777818311247,36.25,78633.57,3.0,-0.18601,0.00011,18.22295]
[1777818314260,36.25,78633.57,3.0,-0.18601,0.00011,18.22287]
[1777818321317,36.25,78633.68,3.0,-0.18599,0.00011,18.22189]
[1777818327359,36.25,78634.68,3.0,-0.18588,0.00011,18.21534]
[1777818332038,36.25,78635.85,3.0,-0.18572,0.00011,18.20369]
[1777818333865,36.25,78647.87,3.0,-0.18442,0.00011,18.12713]
[1777818339009,36.25,78650.45,3.0,-0.18415,0.00011,18.11109]
[1777818339370,36.25,78650.45,3.0,-0.18415,0.00011,18.11109]
[1777818344480,36.25,78651.12,3.0,-0.18409,0.00011,18.10738]
[1777818349515,36.25,78650.76,3.0,-0.18413,0.00011,18.11012]
[1777818354550,36.25,78653.21,3.0,-0.18388,0.00011,18.09491]
[1777818356113,36.25,78652.82,3.0,-0.18392,0.00011,18.09749]
[1777818361535,36.25,78650.82,3.0,-0.18414,0.00011,18.11057]
[1777818365239,36.26,78650.9,3.0,-0.18414,0.00011,18.11041]
[1777818369648,36.26,78654.13,3.0,-0.1838,0.00011,18.09015]
[1777818375697,36.26,78654.87,3.0,-0.18373,0.00011,18.08615]
[1777818382749,36.26,78656.63,3.0,-0.18355,0.00011,18.07582]
[1777818390805,36.26,78656.02,3.0,-0.18363,0.00011,18.08065]
[1777818397329,36.26,78655.37,3.0,-0.18368,0.00011,18.08108]
[1777818402889,36.27,78653.63,3.0,-0.18389,0.00011,18.09335]
[1777818407924,36.27,78653.58,3.0,-0.1839,0.00011,18.09427]
[1777818412250,36.27,78653.62,3.0,-0.1839,0.00011,18.09435]
[1777818419001,36.27,78653.47,3.0,-0.18393,0.00011,18.09609]
[1777818422343,36.27,78651.74,3.0,-0.18412,0.00011,18.10728]
[1777818428063,36.27,78653.54,3.0,-0.18394,0.00011,18.09631]
[1777818433571,36.27,78653.71,3.0,-0.18392,0.00011,18.09552]
[1777818434801,36.27,78653.82,3.0,-0.18391,0.00011,18.09496]
[1777818440464,36.27,78657.03,3.0,-0.18357,0.00011,18.07486]
[1777818448203,36.28,78657.44,3.0,-0.18354,0.00011,18.07304]
[1777818456775,36.28,78657.43,3.0,-0.18352,0.00011,18.06925]
[1777818470360,36.28,78657.34,3.0,-0.18356,0.00011,18.07157]
[1777818472361,36.28,78657.34,3.0,-0.18356,0.00011,18.07157]
[1777818473982,36.28,78657.34,3.0,-0.18356,0.00011,18.07173]
[1777818474068,36.28,78657.34,3.0,-0.18356,0.00011,18.07173]
[1777818474438,36.28,78657.34,3.0,-0.18356,0.00011,18.07173]
[1777818474448,36.28,78657.34,3.0,-0.18356,0.00011,18.07173]
[1777818474760,36.28,78657.34,3.0,-0.18356,0.00011,18.07173]
[1777818474796,36.28,78664.37,3.0,-0.18281,0.00011,18.02716]
[1777818483450,36.28,78669.72,3.0,-0.18224,0.00011,17.99339]
[1777818485050,36.28,78668.85,3.0,-0.18233,0.00011,17.99899]
[1777818485064,36.28,78668.85,3.0,-0.18233,0.00011,17.99899]
[1777818489163,36.28,78668.85,3.0,-0.18233,0.00011,17.99889]
[1777818496568,36.28,78668.98,3.0,-0.18232,0.00011,17.99814]
[1777818497348,36.28,78668.98,3.0,-0.18232,0.00011,17.99814]
[1777818504624,36.28,78671.18,3.0,-0.18208,0.00011,17.984]
[1777818510669,36.28,78672.98,3.0,-0.18189,0.00011,17.97232]
[1777818515703,36.28,78672.66,3.0,-0.18189,0.00011,17.9701]
[1777818521746,36.28,78672.46,3.0,-0.1819,0.00011,17.97112]
[1777818526783,36.28,78670.71,3.0,-0.18209,0.00011,17.982]
[1777818531818,36.28,78670.96,3.0,-0.18206,0.00011,17.98008]
[1777818536853,36.28,78670.98,3.0,-0.18205,0.00011,17.97962]
[1777818543902,36.28,78671.16,3.0,-0.18202,0.00011,17.97799]
[1777818548937,36.28,78671.21,3.0,-0.18201,0.00011,17.97733]
[1777818553972,36.28,78671.21,3.0,-0.182,0.00011,17.97699]
[1777818562028,36.28,78671.21,3.0,-0.182,0.00011,17.97643]
[1777818572097,36.27,78671.21,3.0,-0.18195,0.00011,17.97163]
[1777818579156,36.27,78671.21,3.0,-0.18195,0.00011,17.97156]
[1777818582423,36.27,78671.62,3.0,-0.1819,0.00011,17.96835]
[1777818583020,36.27,78672.29,3.0,-0.18183,0.00011,17.96407]
[1777818584424,36.27,78677.76,3.0,-0.18124,0.00011,17.9291]
[1777818589532,36.27,78683.57,3.0,-0.18063,0.00011,17.89217]
[1777818594388,36.27,78681.63,3.0,-0.18084,0.00011,17.9049]
[1777818602504,36.27,78679.2,3.0,-0.1811,0.00011,17.92087]
[1777818607448,36.28,78680.1,3.0,-0.18102,0.00011,17.91568]
[1777818613164,36.28,78680.26,3.0,-0.18101,0.00011,17.91509]
[1777818615220,36.28,78679.79,3.0,-0.18106,0.00011,17.91836]
[1777818616366,36.28,78679.85,3.0,-0.18106,0.00011,17.91806]
[1777818625470,36.28,78679.85,3.0,-0.18107,0.00011,17.91892]
[1777818632445,36.28,78679.85,3.0,-0.18108,0.00011,17.9192]
[1777818632511,36.28,78679.85,3.0,-0.18108,0.00011,17.9192]
[1777818632516,36.28,78679.85,3.0,-0.18108,0.00011,17.9192]
[1777818633461,36.28,78677.8,3.0,-0.18127,0.00011,17.92856]
[1777818633470,36.28,78677.8,3.0,-0.18127,0.00011,17.92856]
[1777818633971,36.28,78665.43,3.0,-0.1826,0.00011,18.00792]
[1777818635346,36.28,78662.07,3.0,-0.18296,0.00011,18.02935]
[1777818640577,36.29,78666.63,3.0,-0.18249,0.00011,18.00157]
[1777818646265,36.29,78670.65,3.0,-0.18208,0.00011,17.97692]
[1777818649521,36.29,78670.65,3.0,-0.1821,0.00011,17.97803]
[1777818656689,36.3,78670.3,3.0,-0.18217,0.00011,17.9825]
[1777818661753,36.3,78669.9,3.0,-0.18223,0.00011,17.98619]
[1777818667766,36.3,78669.49,3.0,-0.18231,0.00011,17.99078]
[1777818673049,36.31,78668.99,3.0,-0.18238,0.00011,17.99508]
[1777818674286,36.31,78667.5,3.0,-0.18255,0.00011,18.0054]
[1777818674815,36.31,78667.06,3.0,-0.1826,0.00011,18.0082]
[1777818680034,36.31,78665.96,3.0,-0.18273,0.00011,18.01569]
[1777818681380,36.31,78666.09,3.0,-0.18272,0.00011,18.01523]
[1777818682987,36.31,78666.09,3.0,-0.18272,0.00011,18.01523]
[1777818689226,36.31,78666.09,3.0,-0.18273,0.00011,18.01596]
[1777818689414,36.31,78666.09,3.0,-0.18273,0.00011,18.01596]
[1777818692588,36.32,78666.12,3.0,-0.18271,0.00011,18.01229]
[1777818698422,36.32,78666.8,3.0,-0.18265,0.00011,18.0087]
[1777818700711,36.32,78667.42,3.0,-0.18259,0.00011,18.00524]
[1777818703663,36.32,78667.56,3.0,-0.18258,0.00011,18.00483]
[1777818709053,36.32,78667.6,3.0,-0.18259,0.00011,18.00559]
[1777818711652,36.32,78667.78,3.0,-0.18258,0.00011,18.00461]
[1777818712322,36.32,78667.74,3.0,-0.18259,0.00011,18.0052]
[1777818713081,36.32,78665.86,3.0,-0.18279,0.00011,18.01748]
[1777818720130,36.33,78660.19,3.0,-0.18343,0.00011,18.05548]
[1777818725165,36.33,78664.14,3.0,-0.18303,0.00011,18.03153]
[1777818731207,36.34,78670.18,3.0,-0.18241,0.00011,17.99466]
[1777818734581,36.34,78668.48,3.0,-0.1826,0.00011,18.00606]
[1777818734586,36.34,78668.48,3.0,-0.1826,0.00011,18.00606]
[1777818734667,36.34,78668.48,3.0,-0.1826,0.00011,18.00606]
[1777818734682,36.34,78668.48,3.0,-0.1826,0.00011,18.00634]
[1777818736643,36.34,78667.81,3.0,-0.18268,0.00011,18.01074]
[1777818736715,36.34,78668.16,3.0,-0.18264,0.00011,18.00865]
[1777818742766,36.34,78668.41,3.0,-0.18264,0.00011,18.00863]
[1777818748571,36.35,78668.95,3.0,-0.18261,0.00011,18.00706]
[1777818754368,36.35,78667.84,3.0,-0.18273,0.00011,18.01209]
[1777818759479,36.36,78667.92,3.0,-0.18275,0.00011,18.01274]
[1777818766451,36.36,78668.35,3.0,-0.18274,0.00011,18.01227]
[1777818772084,36.36,78668.35,3.0,-0.18274,0.00011,18.01227]
[1777818778909,36.37,78668.32,3.0,-0.18278,0.00011,18.01522]
[1777818779144,36.37,78668.32,3.0,-0.18278,0.00011,18.01522]
[1777818782815,36.37,78668.32,3.0,-0.1828,0.00011,18.01603]
[1777818782885,36.37,78668.32,3.0,-0.1828,0.00011,18.01603]
[1777818782985,36.37,78668.32,3.0,-0.1828,0.00011,18.01603]
[1777818782987,36.37,78668.32,3.0,-0.18282,0.00011,18.0174]
[1777818784579,36.37,78680.32,3.0,-0.18154,0.00011,17.94115]
[1777818789614,36.38,78681.19,3.0,-0.18146,0.00011,17.93652]
[1777818794834,36.38,78681.96,3.0,-0.18139,0.00011,17.93263]
[1777818799878,36.38,78682.13,3.0,-0.18139,0.00011,17.93241]
[1777818805725,36.39,78685.78,3.0,-0.18103,0.00011,17.91087]
[1777818810762,36.39,78687.2,3.0,-0.1809,0.00011,17.90316]
[1777818817483,36.39,78687.2,3.0,-0.18089,0.00011,17.90045]
[1777818822685,36.4,78686.77,3.0,-0.18095,0.00011,17.90402]
[1777818826058,36.4,78686.9,3.0,-0.18097,0.00011,17.90495]
[1777818826130,36.4,78686.9,3.0,-0.18098,0.00011,17.90556]
[1777818826267,36.4,78686.9,3.0,-0.18098,0.00011,17.90556]
[1777818827034,36.4,78686.9,3.0,-0.18098,0.00011,17.90556]
[1777818827134,36.4,78686.99,3.0,-0.18097,0.00011,17.90531]
[1777818834220,36.4,78686.99,3.0,-0.18098,0.00011,17.90561]
[1777818839721,36.41,78691.08,3.0,-0.1806,0.00011,17.88298]
[1777818846008,36.42,78691.33,3.0,-0.18061,0.00011,17.88374]
[1777818851023,36.42,78691.76,3.0,-0.18058,0.00011,17.8823]
[1777818856078,36.43,78692.32,3.0,-0.18056,0.00011,17.88064]
[1777818861114,36.43,78692.47,3.0,-0.18056,0.00011,17.88125]
[1777818863453,36.43,78692.43,3.0,-0.18058,0.00011,17.88214]
[1777818863704,36.43,78692.43,3.0,-0.18058,0.00011,17.88214]
[1777818864286,36.43,78692.43,3.0,-0.18058,0.00011,17.88249]
[1777818864453,36.43,78692.43,3.0,-0.18058,0.00011,17.88249]
[1777818865781,36.43,78692.43,3.0,-0.18059,0.00011,17.88281]
[1777818872736,36.44,78692.28,3.0,-0.18063,0.00011,17.88542]
[1777818872836,36.44,78692.28,3.0,-0.18063,0.00011,17.88542]
[1777818873199,36.44,78691.55,3.0,-0.1807,0.00011,17.88693]
[1777818878234,36.45,78691.1,3.0,-0.18078,0.00011,17.8923]
[1777818884277,36.45,78691.03,3.0,-0.18084,0.00011,17.89575]
[1777818890318,36.46,78691.07,3.0,-0.18088,0.00011,17.89851]
[1777818895353,36.47,78691.94,3.0,-0.18083,0.00011,17.8955]
[1777818897963,36.47,78691.94,3.0,-0.18084,0.00011,17.89601]
[1777818898270,36.47,78691.72,3.0,-0.18088,0.00011,17.89842]
[1777818902402,36.48,78701.49,3.0,-0.17987,0.00011,17.83789]
[1777818907947,36.48,78701.86,3.0,-0.17986,0.00011,17.83714]
[1777818916501,36.49,78701.86,3.0,-0.17992,0.00011,17.84098]
[1777818922264,36.49,78701.86,3.0,-0.17993,0.00011,17.84172]
[1777818927913,36.5,78701.96,3.0,-0.17997,0.00011,17.84398]
[1777818933122,36.5,78705.48,3.0,-0.17959,0.00011,17.81929]
[1777818941676,36.51,78705.18,3.0,-0.17968,0.00011,17.82483]
[1777818947718,36.52,78704.81,3.0,-0.17976,0.00011,17.82928]
[1777818952752,36.52,78703.98,3.0,-0.17987,0.00011,17.83621]
[1777818957788,36.53,78706.22,3.0,-0.17966,0.00011,17.82361]
[1777818962823,36.53,78704.09,3.0,-0.17991,0.00011,17.83878]
[1777818967858,36.53,78704.05,3.0,-0.17994,0.00011,17.8406]
[1777818973900,36.54,78701.34,3.0,-0.18026,0.00011,17.85964]
[1777818978935,36.54,78697.44,3.0,-0.18069,0.00011,17.88579]
[1777818983970,36.55,78698.35,3.0,-0.18062,0.00011,17.8814]
[1777818990094,36.55,78698.31,3.0,-0.18063,0.00011,17.88223]
[1777818991008,36.55,78698.21,3.0,-0.18067,0.00011,17.88433]
[1777818991138,36.55,78698.21,3.0,-0.18067,0.00011,17.88433]
[1777818991216,36.55,78696.2,3.0,-0.18085,0.00011,17.89326]
[1777818997430,36.55,78690.12,3.0,-0.18152,0.00011,17.93313]
[1777819003103,36.56,78690.02,3.0,-0.18156,0.00011,17.93545]
[1777819008664,36.56,78690.13,3.0,-0.18155,0.00011,17.93522]
[1777819014180,36.57,78689.28,3.0,-0.18168,0.00011,17.9426]
[1777819019215,36.57,78687.96,3.0,-0.18183,0.00011,17.95197]
[1777819020584,36.57,78688.74,3.0,-0.18175,0.00011,17.94723]
[1777819026263,36.57,78689.85,3.0,-0.18166,0.00011,17.94147]
[1777819030992,36.57,78689.82,3.0,-0.18167,0.00011,17.94228]
[1777819031382,36.57,78697.06,3.0,-0.18091,0.00011,17.89684]
[1777819034320,36.58,78707.67,3.0,-0.1798,0.00011,17.83044]
[1777819039354,36.58,78706.09,3.0,-0.17999,0.00011,17.84207]
[1777819046404,36.59,78706.16,3.0,-0.18002,0.00011,17.84383]
[1777819051405,36.59,78705.99,3.0,-0.18006,0.00011,17.84616]
[1777819053979,36.59,78706.18,3.0,-0.18003,0.00011,17.84179]
[1777819059496,36.6,78706.32,3.0,-0.18004,0.00011,17.84281]
[1777819064530,36.6,78706.32,3.0,-0.18007,0.00011,17.84439]
[1777819069565,36.6,78704.89,3.0,-0.18024,0.00011,17.85501]
[1777819072127,36.61,78704.88,3.0,-0.18025,0.00011,17.85537]
[1777819072152,36.61,78704.88,3.0,-0.18025,0.00011,17.85537]
[1777819072244,36.61,78704.88,3.0,-0.18025,0.00011,17.85537]
[1777819072346,36.61,78704.83,3.0,-0.18026,0.00011,17.85628]
[1777819073594,36.61,78690.88,3.0,-0.18175,0.00011,17.94494]
[1777819078987,36.61,78690.71,3.0,-0.18179,0.00011,17.9475]
[1777819082044,36.61,78690.65,3.0,-0.1818,0.00011,17.94849]
[1777819083295,36.61,78690.65,3.0,-0.18181,0.00011,17.94879]
[1777819083384,36.62,78690.65,3.0,-0.18182,0.00011,17.94939]
[1777819088517,36.62,78690.65,3.0,-0.18182,0.00011,17.94976]
[1777819090991,36.62,78690.69,3.0,-0.18183,0.00011,17.95006]
[1777819091083,36.62,78690.69,3.0,-0.18184,0.00011,17.95042]
[1777819095567,36.62,78692.09,3.0,-0.18171,0.00011,17.94278]
[1777819098125,36.62,78695.2,3.0,-0.18139,0.00011,17.92376]
[1777819098164,36.62,78696.17,3.0,-0.18129,0.00011,17.91796]
[1777819104810,36.63,78695.32,3.0,-0.18141,0.00011,17.92547]
[1777819112866,36.64,78695.39,3.0,-0.18141,0.00011,17.92321]
[1777819124328,36.64,78693.07,3.0,-0.18167,0.00011,17.9387]
[1777819129393,36.65,78697.39,3.0,-0.18127,0.00011,17.91445]
[1777819135021,36.65,78697.89,3.0,-0.18125,0.00011,17.91335]
[1777819140055,36.65,78697.86,3.0,-0.18127,0.00011,17.91506]
[1777819143149,36.66,78697.89,3.0,-0.18128,0.00011,17.9155]
[1777819143176,36.66,78697.89,3.0,-0.18129,0.00011,17.91576]
[1777819148979,36.66,78696.05,3.0,-0.1815,0.00011,17.92837]
[1777819154078,36.66,78695.63,3.0,-0.18155,0.00011,17.93172]
[1777819159189,36.66,78694.48,3.0,-0.18169,0.00011,17.94013]
[1777819164450,36.67,78694.08,3.0,-0.18174,0.00011,17.9431]
[1777819170266,36.67,78693.69,3.0,-0.1818,0.00011,17.94664]
[1777819175301,36.67,78693.58,3.0,-0.18179,0.00011,17.94395]
[1777819181343,36.67,78695.97,3.0,-0.18155,0.00011,17.9296]
[1777819186378,36.67,78693.55,3.0,-0.18182,0.00011,17.94548]
[1777819189170,36.67,78693.39,3.0,-0.18184,0.00011,17.94668]
[1777819189399,36.67,78692.02,3.0,-0.18199,0.00011,17.95543]
[1777819194434,36.68,78690.24,3.0,-0.18218,0.00011,17.96718]
[1777819201483,36.68,78690.14,3.0,-0.1822,0.00011,17.96848]
[1777819206518,36.68,78690.6,3.0,-0.18216,0.00011,17.96607]
[1777819211552,36.68,78690.35,3.0,-0.1822,0.00011,17.96814]
[1777819216588,36.68,78690.63,3.0,-0.18218,0.00011,17.96686]
[1777819221623,36.68,78691.94,3.0,-0.18205,0.00011,17.95913]
[1777819226658,36.68,78691.71,3.0,-0.18208,0.00011,17.96116]
[1777819231693,36.69,78694.18,3.0,-0.1818,0.00011,17.94203]
[1777819236729,36.69,78690.35,3.0,-0.18221,0.00011,17.96684]
[1777819247136,36.69,78689.66,3.0,-0.18229,0.00011,17.9716]
[1777819247366,36.69,78689.66,3.0,-0.18229,0.00011,17.9716]
[1777819248133,36.69,78689.7,3.0,-0.1823,0.00011,17.97195]
[1777819248600,36.69,78689.7,3.0,-0.1823,0.00011,17.97213]
[1777819255863,36.69,78690.59,3.0,-0.18222,0.00011,17.96709]
[1777819262816,36.69,78690.28,3.0,-0.18225,0.00011,17.96924]
[1777819269520,36.69,78690.25,3.0,-0.18227,0.00011,17.97031]
[1777819275934,36.7,78692.23,3.0,-0.18207,0.00011,17.95836]
[1777819282134,36.7,78690.86,3.0,-0.18223,0.00011,17.96792]
[1777819288086,36.7,78690.44,3.0,-0.18228,0.00011,17.97112]
[1777819293523,36.7,78690.48,3.0,-0.18225,0.00011,17.96706]
[1777819299163,36.7,78690.46,3.0,-0.18226,0.00011,17.9677]
[1777819304198,36.7,78691.25,3.0,-0.18219,0.00011,17.96306]
[1777819309520,36.7,78691.64,3.0,-0.18215,0.00011,17.96089]
[1777819316282,36.7,78691.6,3.0,-0.18216,0.00011,17.96172]
[1777819322324,36.71,78693.0,3.0,-0.18202,0.00011,17.95328]
[1777819330380,36.71,78693.3,3.0,-0.182,0.00011,17.95199]
[1777819336774,36.71,78691.02,3.0,-0.18225,0.00011,17.96666]
[1777819348506,36.71,78690.98,3.0,-0.18226,0.00011,17.9677]
[1777819357568,36.71,78690.95,3.0,-0.18224,0.00011,17.96423]
[1777819366632,36.71,78690.67,3.0,-0.18228,0.00011,17.96648]
[1777819371667,36.71,78690.5,3.0,-0.1823,0.00011,17.9678]
[1777819377709,36.71,78692.86,3.0,-0.18206,0.00011,17.95325]
[1777819385765,36.72,78692.79,3.0,-0.18207,0.00011,17.95422]
[1777819395835,36.72,78691.06,3.0,-0.18227,0.00011,17.96557]
[1777819401237,36.72,78696.98,3.0,-0.18164,0.00011,17.92843]
[1777819408444,36.72,78702.2,3.0,-0.1811,0.00011,17.89626]
[1777819414969,36.72,78702.16,3.0,-0.1811,0.00011,17.89354]
[1777819416469,36.72,78702.16,3.0,-0.1811,0.00011,17.89354]
[1777819416666,36.72,78702.16,3.0,-0.1811,0.00011,17.89354]
[1777819416673,36.72,78702.17,3.0,-0.1811,0.00011,17.89373]
[1777819417497,36.72,78702.17,3.0,-0.1811,0.00011,17.89373]
[1777819417804,36.72,78704.41,3.0,-0.18086,0.00011,17.87976]
[1777819418308,36.72,78704.41,3.0,-0.18086,0.00011,17.87976]
[1777819423624,36.72,78704.48,3.0,-0.18087,0.00011,17.87986]
[1777819429069,36.73,78701.88,3.0,-0.18115,0.00011,17.89712]
[1777819437125,36.73,78701.86,3.0,-0.18117,0.00011,17.89825]
[1777819442160,36.73,78702.04,3.0,-0.18116,0.00011,17.89771]
[1777819447195,36.73,78702.04,3.0,-0.18117,0.00011,17.89831]
[1777819452230,36.73,78702.05,3.0,-0.18118,0.00011,17.89883]
[1777819454843,36.73,78702.05,3.0,-0.18118,0.00011,17.89883]
[1777819455022,36.73,78702.05,3.0,-0.18118,0.00011,17.89883]
[1777819455833,36.73,78702.05,3.0,-0.18118,0.00011,17.89883]
[1777819455680,36.73,78702.05,3.0,-0.18119,0.00011,17.89932]
[1777819455935,36.73,78702.05,3.0,-0.18119,0.00011,17.89932]
[1777819462300,36.74,78701.46,3.0,-0.18126,0.00011,17.90372]
[1777819467335,36.74,78702.2,3.0,-0.18119,0.00011,17.89959]
[1777819472621,36.74,78701.54,3.0,-0.18127,0.00011,17.90419]
[1777819482440,36.74,78702.79,3.0,-0.18113,0.00011,17.8935]
[1777819487475,36.74,78702.63,3.0,-0.18116,0.00011,17.89509]
[1777819493517,36.75,78702.67,3.0,-0.18116,0.00011,17.8955]
[1777819498552,36.75,78702.22,3.0,-0.18122,0.00011,17.89888]
[1777819506609,36.75,78702.47,3.0,-0.18121,0.00011,17.89814]
[1777819512651,36.75,78702.51,3.0,-0.18121,0.00011,17.89861]
[1777819522721,36.75,78702.51,3.0,-0.18123,0.00011,17.89963]
[1777819529769,36.76,78702.3,3.0,-0.18126,0.00011,17.90164]
[1777819535812,36.76,78702.75,3.0,-0.1812,0.00011,17.8953]
[1777819547895,36.76,78703.18,3.0,-0.18117,0.00011,17.89407]
[1777819552931,36.76,78703.43,3.0,-0.18116,0.00011,17.8932]
[1777819561326,36.76,78703.43,3.0,-0.18116,0.00011,17.8932]
[1777819561337,36.76,78703.43,3.0,-0.18116,0.00011,17.8932]
[1777819563236,36.77,78691.33,3.0,-0.18246,0.00011,17.97085]
[1777819565798,36.77,78691.03,3.0,-0.1825,0.00011,17.97284]
[1777819571056,36.77,78691.53,3.0,-0.18245,0.00011,17.97001]
[1777819577935,36.77,78691.53,3.0,-0.18245,0.00011,17.97001]
[1777819579355,36.77,78691.53,3.0,-0.18245,0.00011,17.97042]
[1777819581378,36.77,78691.17,3.0,-0.1825,0.00011,17.97289]
[1777819587169,36.77,78690.41,3.0,-0.18258,0.00011,17.9781]
[1777819592253,36.77,78689.77,3.0,-0.18265,0.00011,17.98227]
[1777819597968,36.77,78691.44,3.0,-0.18245,0.00011,17.96811]
[1777819610337,36.77,78691.62,3.0,-0.18246,0.00011,17.96825]
[1777819615372,36.78,78691.78,3.0,-0.18245,0.00011,17.96772]
[1777819620579,36.78,78691.71,3.0,-0.18246,0.00011,17.96836]
[1777819620680,36.78,78690.63,3.0,-0.18258,0.00011,17.97545]
[1777819626449,36.78,78688.15,3.0,-0.18285,0.00011,17.99171]
[1777819631889,36.78,78688.92,3.0,-0.18277,0.00011,17.98696]
[1777819637526,36.78,78688.92,3.0,-0.18279,0.00011,17.98797]
[1777819640625,36.78,78688.92,3.0,-0.18279,0.00011,17.98819]
[1777819640820,36.78,78688.92,3.0,-0.18279,0.00011,17.98819]
[1777819643557,36.78,78698.32,3.0,-0.1818,0.00011,17.92944]
[1777819647199,36.79,78701.3,3.0,-0.1815,0.00011,17.91144]
[1777819649365,36.79,78701.57,3.0,-0.18147,0.00011,17.90994]
[1777819653122,36.79,78696.19,3.0,-0.18203,0.00011,17.94064]
[1777819653637,36.79,78695.77,3.0,-0.18207,0.00011,17.94345]
[1777819659028,36.79,78695.76,3.0,-0.1821,0.00011,17.9447]
[1777819659334,36.79,78695.76,3.0,-0.1821,0.00011,17.94494]
[1777819659679,36.79,78695.37,3.0,-0.18214,0.00011,17.94739]
[1777819664715,36.79,78693.71,3.0,-0.18233,0.00011,17.95856]
[1777819665705,36.79,78693.71,3.0,-0.18233,0.00011,17.95856]
[1777819665916,36.8,78693.71,3.0,-0.18233,0.00011,17.95883]
[1777819672497,36.8,78691.86,3.0,-0.18254,0.00011,17.97143]
[1777819677576,36.8,78690.92,3.0,-0.18267,0.00011,17.97896]
[1777819686875,36.81,78691.53,3.0,-0.18264,0.00011,17.97734]
[1777819688322,36.81,78691.53,3.0,-0.18264,0.00011,17.97734]
[1777819693383,36.81,78686.04,3.0,-0.18325,0.00011,18.01368]
[1777819697952,36.82,78675.71,3.0,-0.18438,0.00011,18.08003]
[1777819702987,36.82,78675.48,3.0,-0.18442,0.00011,18.08264]
[1777819708022,36.82,78674.11,3.0,-0.18459,0.00011,18.09239]
[1777819711039,36.82,78673.73,3.0,-0.18463,0.00011,18.09523]
[1777819711045,36.82,78671.33,3.0,-0.18486,0.00011,18.10639]
[1777819712052,36.82,78659.54,3.0,-0.18613,0.00011,18.1805]
[1777819713275,36.83,78659.38,3.0,-0.18615,0.00011,18.18164]
[1777819718438,36.83,78658.39,3.0,-0.18627,0.00011,18.18874]
[1777819723287,36.83,78658.08,3.0,-0.18632,0.00011,18.1915]
[1777819723807,36.83,78658.08,3.0,-0.18632,0.00011,18.1915]
[1777819724837,36.83,78654.56,3.0,-0.1867,0.00011,18.21363]
[1777819724878,36.83,78654.56,3.0,-0.1867,0.00011,18.21363]
[1777819725143,36.83,78652.62,3.0,-0.18691,0.00011,18.22589]
[1777819725485,36.83,78652.62,3.0,-0.18691,0.00011,18.22589]
[1777819726150,36.83,78652.45,3.0,-0.18693,0.00011,18.22707]
[1777819727337,36.83,78652.95,3.0,-0.18688,0.00011,18.22405]
[1777819731339,36.83,78658.22,3.0,-0.18632,0.00011,18.19167]
[1777819736832,36.83,78658.0,3.0,-0.18636,0.00011,18.1938]
[1777819742051,36.84,78654.43,3.0,-0.18675,0.00011,18.21701]
[1777819747298,36.84,78653.74,3.0,-0.18685,0.00011,18.22258]
[1777819752334,36.84,78654.15,3.0,-0.18682,0.00011,18.22098]
[1777819754305,36.84,78654.15,3.0,-0.18682,0.00011,18.22098]
[1777819754404,36.84,78654.15,3.0,-0.18683,0.00011,18.22137]
[1777819760938,36.85,78656.56,3.0,-0.18659,0.00011,18.20739]
[1777819761600,36.85,78656.56,3.0,-0.1866,0.00011,18.20827]
[1777819761604,36.85,78657.07,3.0,-0.18655,0.00011,18.20508]
[1777819767438,36.85,78663.8,3.0,-0.18585,0.00011,18.16448]
[1777819770798,36.85,78663.8,3.0,-0.18585,0.00011,18.16448]
[1777819772855,36.86,78663.8,3.0,-0.18587,0.00011,18.16551]
[1777819775097,36.86,78663.4,3.0,-0.18589,0.00011,18.1644]
[1777819775162,36.86,78663.4,3.0,-0.18589,0.00011,18.1644]
[1777819775245,36.86,78663.4,3.0,-0.1859,0.00011,18.1649]
[1777819775301,36.86,78663.4,3.0,-0.1859,0.00011,18.1649]
[1777819775495,36.86,78667.96,3.0,-0.18541,0.00011,18.13636]
[1777819776351,36.86,78667.96,3.0,-0.18541,0.00011,18.13636]
[1777819781232,36.86,78677.93,3.0,-0.18436,0.00011,18.07479]
[1777819781291,36.86,78677.93,3.0,-0.18436,0.00011,18.07479]
[1777819784699,36.86,78674.18,3.0,-0.18477,0.00011,18.09915]
[1777819787163,36.86,78674.14,3.0,-0.18478,0.00011,18.09978]
[1777819790821,36.86,78673.34,3.0,-0.18487,0.00011,18.10513]
[1777819796642,36.87,78672.06,3.0,-0.18503,0.00011,18.11446]
[1777819801677,36.87,78673.2,3.0,-0.18492,0.00011,18.10795]
[1777819802944,36.87,78673.2,3.0,-0.18492,0.00011,18.10795]
[1777819810254,36.87,78672.61,3.0,-0.18499,0.00011,18.11225]
[1777819811432,36.87,78684.31,3.0,-0.18376,0.00011,18.03966]
[1777819811518,36.87,78684.31,3.0,-0.18376,0.00011,18.03966]
[1777819816528,36.88,78696.39,3.0,-0.1825,0.00011,17.96488]
[1777819822473,36.88,78695.93,3.0,-0.18257,0.00011,17.96933]
[1777819829001,36.88,78695.66,3.0,-0.18262,0.00011,17.97231]
[1777819834047,36.89,78695.7,3.0,-0.18261,0.00011,17.96947]
[1777819840951,36.89,78696.6,3.0,-0.18255,0.00011,17.96613]
[1777819845098,36.89,78696.6,3.0,-0.18255,0.00011,17.96613]
[1777819852028,36.9,78698.27,3.0,-0.18242,0.00011,17.95827]
[1777819857063,36.9,78698.38,3.0,-0.18243,0.00011,17.95872]
[1777819862100,36.91,78696.13,3.0,-0.18268,0.00011,17.97373]
[1777819868417,36.91,78696.16,3.0,-0.18269,0.00011,17.97443]
[1777819878211,36.92,78696.26,3.0,-0.18273,0.00011,17.97677]
[1777819883246,36.92,78696.22,3.0,-0.18275,0.00011,17.97818]
[1777819889288,36.92,78697.27,3.0,-0.18266,0.00011,17.97301]
[1777819894331,36.92,78698.03,3.0,-0.18257,0.00011,17.96534]
[1777819897321,36.93,78698.97,3.0,-0.18248,0.00011,17.95995]
[1777819904081,36.93,78708.08,3.0,-0.18154,0.00011,17.90401]
[1777819904165,36.93,78708.08,3.0,-0.18155,0.00011,17.90469]
[1777819909438,36.93,78709.78,3.0,-0.18139,0.00011,17.89503]
[1777819914472,36.94,78709.38,3.0,-0.18145,0.00011,17.89856]
[1777819919507,36.94,78709.23,3.0,-0.18148,0.00011,17.90053]
[1777819925549,36.94,78711.48,3.0,-0.18126,0.00011,17.88768]
[1777819933605,36.95,78709.34,3.0,-0.18151,0.00011,17.90275]
[1777819938640,36.95,78706.65,3.0,-0.18181,0.00011,17.92059]
[1777819941053,36.95,78718.19,3.0,-0.18061,0.0001,17.8489]
[1777819944470,36.95,78721.23,3.0,-0.18031,0.0001,17.83068]
[1777819945298,36.95,78729.89,3.0,-0.1794,0.0001,17.77657]
[1777819946430,36.95,78731.86,3.0,-0.1792,0.0001,17.76421]
[1777819951434,36.96,78732.5,3.0,-0.17915,0.0001,17.76147]
[1777819958414,36.96,78730.02,3.0,-0.17941,0.0001,17.77447]
[1777819963815,36.97,78730.74,3.0,-0.17936,0.0001,17.77185]
[1777819968850,36.97,78738.17,3.0,-0.17861,0.0001,17.72682]
[1777819973885,36.97,78739.96,3.0,-0.17846,0.0001,17.71735]
[1777819978920,36.98,78741.25,3.0,-0.17835,0.0001,17.71105]
[1777819983955,36.98,78742.03,3.0,-0.1783,0.0001,17.70796]
[1777819988990,36.99,78740.99,3.0,-0.17843,0.0001,17.71629]
[1777819995032,36.99,78741.15,3.0,-0.17845,0.0001,17.71741]
[1777820000067,37.0,78751.55,3.0,-0.1774,0.0001,17.65406]
[1777820002165,37.0,78752.2,3.0,-0.17734,0.0001,17.6504]
[1777820002267,37.0,78752.2,3.0,-0.17734,0.0001,17.6504]
[1777820003248,37.0,78752.2,3.0,-0.17736,0.0001,17.65124]
[1777820003274,37.0,78752.2,3.0,-0.17736,0.0001,17.65124]
[1777820003355,37.0,78752.2,3.0,-0.17736,0.0001,17.65124]
[1777820003456,37.0,78754.05,3.0,-0.17717,0.0001,17.64004]
[1777820006112,37.0,78763.85,3.0,-0.17617,0.0001,17.57905]
[1777820012384,37.01,78763.94,3.0,-0.17618,0.0001,17.57949]
[1777820018197,37.01,78756.83,3.0,-0.17693,0.0001,17.62312]
[1777820023232,37.02,78757.24,3.0,-0.17691,0.0001,17.62196]
[1777820029274,37.02,78761.77,3.0,-0.17647,0.0001,17.59521]
[1777820034309,37.03,78765.5,3.0,-0.17611,0.0001,17.5735]
[1777820039343,37.03,78762.31,3.0,-0.17647,0.0001,17.59518]
[1777820044379,37.03,78758.43,3.0,-0.17689,0.0001,17.62112]
[1777820044786,37.03,78758.43,3.0,-0.17689,0.0001,17.62112]
[1777820044794,37.03,78758.43,3.0,-0.17689,0.0001,17.62112]
[1777820045386,37.04,78755.55,3.0,-0.1772,0.0001,17.63965]
[1777820051450,37.04,78752.09,3.0,-0.17758,0.0001,17.663]
[1777820060324,37.05,78751.4,3.0,-0.17769,0.0001,17.66969]
[1777820065528,37.06,78751.29,3.0,-0.17776,0.0001,17.67423]
[1777820070562,37.06,78747.66,3.0,-0.17817,0.0001,17.69882]
[1777820075597,37.06,78746.7,3.0,-0.17827,0.0001,17.70248]
[1777820081028,37.07,78745.75,3.0,-0.17837,0.0001,17.70878]
[1777820086674,37.07,78744.81,3.0,-0.17852,0.0001,17.71817]
[1777820092716,37.08,78744.77,3.0,-0.17856,0.0001,17.7205]
[1777820097751,37.08,78740.71,3.0,-0.17901,0.0001,17.74751]
[1777820102786,37.09,78741.36,3.0,-0.17896,0.0001,17.74496]
[1777820107831,37.09,78741.86,3.0,-0.17893,0.0001,17.74276]
[1777820113863,37.1,78743.62,3.0,-0.17879,0.0001,17.73426]
[1777820119905,37.1,78743.04,3.0,-0.17888,0.0001,17.73975]
[1777820124940,37.11,78742.9,3.0,-0.17891,0.0001,17.74212]
[1777820129975,37.11,78744.98,3.0,-0.17872,0.0001,17.73063]
[1777820131295,37.11,78744.98,3.0,-0.17872,0.0001,17.73063]
[1777820133313,37.11,78748.99,3.0,-0.17829,0.0001,17.70204]
[1777820133457,37.11,78748.99,3.0,-0.17829,0.0001,17.70204]
[1777820133515,37.11,78753.93,3.0,-0.17778,0.0001,17.67171]
[1777820134426,37.11,78753.93,3.0,-0.17778,0.0001,17.67171]
[1777820140337,37.11,78763.68,3.0,-0.17679,0.0001,17.61166]
[1777820144725,37.12,78763.98,3.0,-0.17678,0.0001,17.61053]
[1777820144742,37.12,78763.98,3.0,-0.17678,0.0001,17.61053]
[1777820145080,37.12,78766.12,3.0,-0.17656,0.0001,17.59748]
[1777820151108,37.12,78770.6,3.0,-0.17611,0.0001,17.57004]
[1777820155681,37.12,78777.7,3.0,-0.17539,0.0001,17.52637]
[1777820158753,37.12,78773.04,3.0,-0.17588,0.0001,17.55611]
[1777820158848,37.12,78773.04,3.0,-0.17588,0.0001,17.55626]
[1777820163881,37.13,78771.87,3.0,-0.17602,0.0001,17.56444]
[1777820168366,37.13,78764.25,3.0,-0.17681,0.0001,17.61295]
[1777820168574,37.13,78764.25,3.0,-0.17681,0.0001,17.61295]
[1777820168392,37.13,78761.73,3.0,-0.17708,0.0001,17.62904]
[1777820173524,37.13,78755.84,3.0,-0.17769,0.0001,17.66636]
[1777820178442,37.13,78753.9,3.0,-0.1779,0.0001,17.67868]
[1777820186372,37.13,78745.08,3.0,-0.17884,0.0001,17.73543]
[1777820192414,37.14,78750.05,3.0,-0.1783,0.0001,17.70113]
[1777820197449,37.14,78750.5,3.0,-0.17827,0.0001,17.69911]
[1777820202484,37.14,78750.39,3.0,-0.17829,0.0001,17.70055]
[1777820208526,37.14,78750.18,3.0,-0.17833,0.0001,17.70271]
[1777820218597,37.15,78750.18,3.0,-0.17835,0.0001,17.70404]
[1777820223633,37.15,78750.56,3.0,-0.17832,0.0001,17.70234]
[1777820229675,37.15,78750.38,3.0,-0.17835,0.0001,17.70427]
[1777820238738,37.15,78750.37,3.0,-0.17837,0.0001,17.70555]
[1777820243773,37.15,78750.62,3.0,-0.17836,0.0001,17.70465]
[1777820249815,37.16,78750.67,3.0,-0.17837,0.0001,17.70515]
[1777820255857,37.16,78750.71,3.0,-0.17835,0.0001,17.70159]
[1777820262906,37.16,78749.49,3.0,-0.17849,0.0001,17.71014]
[1777820267941,37.16,78748.06,3.0,-0.17864,0.0001,17.71968]
[1777820280025,37.17,78747.82,3.0,-0.17869,0.0001,17.72261]
[1777820286067,37.17,78752.01,3.0,-0.17827,0.0001,17.69726]
[1777820291078,37.17,78752.09,3.0,-0.17827,0.0001,17.69736]
[1777820297143,37.17,78758.28,3.0,-0.17765,0.0001,17.65991]
[1777820302180,37.17,78753.93,3.0,-0.17811,0.0001,17.68784]
[1777820307215,37.18,78751.89,3.0,-0.17833,0.0001,17.70107]
[1777820311189,37.18,78749.89,3.0,-0.17855,0.0001,17.71387]
[1777820311242,37.18,78749.89,3.0,-0.17855,0.0001,17.71387]
[1777820311290,37.18,78749.89,3.0,-0.17852,0.0001,17.70983]
[1777820313091,37.18,78749.89,3.0,-0.17852,0.0001,17.70983]
[1777820313257,37.18,78749.72,3.0,-0.17854,0.0001,17.71094]
[1777820318292,37.18,78741.28,3.0,-0.17942,0.0001,17.76428]
[1777820323326,37.18,78741.01,3.0,-0.17946,0.0001,17.76651]
[1777820328361,37.18,78737.31,3.0,-0.17985,0.0001,17.79009]
[1777820342460,37.18,78736.79,3.0,-0.17992,0.0001,17.79446]
[1777820348503,37.19,78736.96,3.0,-0.17991,0.0001,17.79401]
[1777820353539,37.19,78737.39,3.0,-0.17988,0.0001,17.79178]
[1777820363612,37.19,78739.49,3.0,-0.17967,0.0001,17.77963]
[1777820369287,37.19,78740.58,3.0,-0.17957,0.0001,17.77331]
[1777820373681,37.19,78750.07,3.0,-0.17857,0.0001,17.71085]
[1777820375437,37.19,78748.77,3.0,-0.17871,0.0001,17.71916]
[1777820375696,37.19,78748.9,3.0,-0.1787,0.0001,17.71853]
[1777820380731,37.19,78749.63,3.0,-0.17863,0.0001,17.71431]
[1777820385104,37.2,78750.54,3.0,-0.17854,0.0001,17.70888]
[1777820394831,37.19,78748.11,3.0,-0.17878,0.0001,17.72353]
[1777820397584,37.19,78738.71,3.0,-0.17975,0.0001,17.78196]
[1777820397852,37.19,78732.74,3.0,-0.18037,0.0001,17.81901]
[1777820402889,37.19,78730.34,3.0,-0.18061,0.0001,17.83347]
[1777820405108,37.19,78729.75,3.0,-0.18067,0.0001,17.83705]
[1777820408450,37.19,78729.73,3.0,-0.18067,0.0001,17.83709]
[1777820408457,37.19,78729.73,3.0,-0.18067,0.0001,17.83709]
[1777820408551,37.19,78730.34,3.0,-0.18061,0.0001,17.8333]
[1777820413966,37.19,78737.93,3.0,-0.17981,0.0001,17.78568]
[1777820415322,37.19,78737.93,3.0,-0.17981,0.0001,17.78568]
[1777820421017,37.19,78739.38,3.0,-0.17965,0.0001,17.77602]
[1777820427059,37.19,78739.19,3.0,-0.17966,0.0001,17.77657]
[1777820430555,37.19,78739.12,3.0,-0.17967,0.0001,17.77678]
[1777820436649,37.19,78744.2,3.0,-0.1791,0.0001,17.74042]
[1777820436852,37.19,78744.2,3.0,-0.1791,0.0001,17.74042]
[1777820440769,37.19,78751.33,3.0,-0.17836,0.0001,17.69585]
[1777820441870,37.19,78751.33,3.0,-0.17836,0.0001,17.69587]
[1777820442755,37.19,78751.86,3.0,-0.17831,0.0001,17.69256]
[1777820442857,37.19,78753.03,3.0,-0.17818,0.0001,17.68525]
[1777820448932,37.18,78757.85,3.0,-0.17769,0.0001,17.65503]
[1777820452183,37.19,78764.1,3.0,-0.17704,0.0001,17.61606]
[1777820458276,37.19,78763.8,3.0,-0.17708,0.0001,17.61827]
[1777820463449,37.19,78763.57,3.0,-0.17711,0.0001,17.61989]
[1777820469353,37.19,78753.5,3.0,-0.17814,0.0001,17.68283]
[1777820474417,37.19,78752.39,3.0,-0.17826,0.0001,17.68985]
[1777820474982,37.19,78752.39,3.0,-0.17826,0.0001,17.6899]
[1777820480430,37.19,78752.43,3.0,-0.17826,0.0001,17.68988]
[1777820485113,37.19,78752.46,3.0,-0.17826,0.0001,17.68972]
[1777820490499,37.19,78755.84,3.0,-0.17791,0.0001,17.6687]
[1777820498556,37.19,78755.65,3.0,-0.1779,0.0001,17.66598]
[1777820500523,37.19,78754.58,3.0,-0.17802,0.0001,17.67269]
[1777820506612,37.19,78754.01,3.0,-0.17808,0.0001,17.67641]
[1777820511647,37.19,78753.97,3.0,-0.17808,0.0001,17.67678]
[1777820516682,37.19,78754.12,3.0,-0.17807,0.0001,17.676]
[1777820517526,37.19,78754.12,3.0,-0.17807,0.0001,17.676]
[1777820523458,37.19,78756.98,3.0,-0.17778,0.0001,17.65835]
[1777820528766,37.19,78758.73,3.0,-0.1776,0.0001,17.64781]
[1777820533801,37.19,78759.59,3.0,-0.17752,0.0001,17.64266]
[1777820538835,37.19,78760.26,3.0,-0.17745,0.0001,17.63865]
[1777820543871,37.19,78770.91,3.0,-0.17636,0.0001,17.57235]
[1777820548905,37.19,78774.0,3.0,-0.17605,0.0001,17.55361]
[1777820553941,37.2,78780.26,3.0,-0.17539,0.0001,17.51099]
[1777820558976,37.2,78774.83,3.0,-0.17596,0.0001,17.5457]
[1777820564011,37.2,78774.32,3.0,-0.17602,0.0001,17.54946]
[1777820569046,37.2,78772.27,3.0,-0.17624,0.0001,17.56292]
[1777820574083,37.2,78766.96,3.0,-0.17679,0.0001,17.5966]
[1777820579393,37.2,78767.28,3.0,-0.17677,0.0001,17.59495]
[1777820584833,37.2,78763.95,3.0,-0.17712,0.0001,17.61614]
[1777820590197,37.2,78763.99,3.0,-0.17712,0.0001,17.61625]
[1777820595418,37.21,78762.27,3.0,-0.1773,0.0001,17.62712]
[1777820602281,37.21,78760.46,3.0,-0.17748,0.0001,17.6384]
[1777820607316,37.2,78757.96,3.0,-0.17774,0.0001,17.65389]
[1777820612351,37.2,78755.73,3.0,-0.17794,0.0001,17.66344]
[1777820617387,37.2,78755.23,3.0,-0.17798,0.0001,17.66629]
[1777820620144,37.2,78753.0,3.0,-0.17821,0.0001,17.68009]
[1777820620408,37.2,78752.89,3.0,-0.17822,0.0001,17.6807]
[1777820632492,37.2,78752.5,3.0,-0.17825,0.0001,17.68247]
[1777820637527,37.2,78752.89,3.0,-0.17821,0.0001,17.67974]
[1777820642293,37.2,78757.54,3.0,-0.17772,0.0001,17.65055]
[1777820642562,37.2,78757.7,3.0,-0.17771,0.0001,17.64953]
[1777820647597,37.2,78763.86,3.0,-0.17707,0.0001,17.611]
[1777820652632,37.2,78765.22,3.0,-0.17693,0.0001,17.60255]
[1777820657677,37.2,78765.13,3.0,-0.17694,0.0001,17.60314]
[1777820659014,37.2,78765.13,3.0,-0.17694,0.0001,17.60314]
[1777820664719,37.2,78774.59,3.0,-0.17597,0.0001,17.54384]
[1777820669753,37.2,78770.42,3.0,-0.17639,0.0001,17.56991]
[1777820674789,37.2,78770.77,3.0,-0.17633,0.0001,17.56346]
[1777820679827,37.2,78770.77,3.0,-0.17633,0.0001,17.5634]
[1777820684862,37.2,78771.22,3.0,-0.17628,0.0001,17.56055]
[1777820690541,37.2,78775.54,3.0,-0.17584,0.0001,17.53365]
[1777820692326,37.2,78785.51,3.0,-0.17482,0.0001,17.47148]
[1777820698805,37.2,78788.01,3.0,-0.17458,0.0001,17.45654]
[1777820700045,37.2,78788.06,3.0,-0.17457,0.0001,17.45637]
[1777820700112,37.2,78788.06,3.0,-0.17457,0.0001,17.45637]
[1777820700146,37.2,78788.64,3.0,-0.17452,0.0001,17.45289]
[1777820700520,37.2,78788.64,3.0,-0.17452,0.0001,17.45289]
[1777820700611,37.2,78788.64,3.0,-0.17452,0.0001,17.45289]
[1777820700976,37.2,78791.23,3.0,-0.17425,0.0001,17.43675]
[1777820706015,37.2,78788.71,3.0,-0.17451,0.0001,17.45282]
[1777820710746,37.2,78788.76,3.0,-0.17451,0.0001,17.45268]
[1777820717093,37.21,78787.76,3.0,-0.17462,0.0001,17.45952]
[1777820722129,37.21,78783.24,3.0,-0.17509,0.0001,17.48814]
[1777820727164,37.21,78778.48,3.0,-0.17558,0.0001,17.51799]
[1777820732200,37.21,78779.15,3.0,-0.17548,0.0001,17.5098]
[1777820736179,37.21,78779.56,3.0,-0.17544,0.0001,17.50732]
[1777820740682,37.21,78785.9,3.0,-0.1748,0.0001,17.46826]
[1777820740862,37.21,78785.9,3.0,-0.1748,0.0001,17.46826]
[1777820741137,37.21,78785.9,3.0,-0.1748,0.0001,17.46826]
[1777820741191,37.21,78786.8,3.0,-0.17471,0.0001,17.46263]
[1777820741507,37.21,78786.8,3.0,-0.17471,0.0001,17.46263]
[1777820743392,37.21,78800.25,3.0,-0.17334,0.0001,17.37853]
[1777820748461,37.21,78801.34,3.0,-0.17324,0.0001,17.37225]
[1777820750565,37.21,78796.46,3.0,-0.17374,0.0001,17.40299]
[1777820750616,37.21,78796.46,3.0,-0.17374,0.0001,17.40299]
[1777820750739,37.21,78794.24,3.0,-0.17397,0.0001,17.41694]
[1777820756368,37.21,78785.21,3.0,-0.1749,0.0001,17.47455]
[1777820761474,37.22,78783.42,3.0,-0.1751,0.0001,17.48652]
[1777820767445,37.22,78782.55,3.0,-0.1752,0.0001,17.49278]
[1777820773490,37.22,78781.59,3.0,-0.17531,0.0001,17.49967]
[1777820778526,37.22,78781.04,3.0,-0.17538,0.0001,17.50382]
[1777820783561,37.22,78781.11,3.0,-0.17539,0.0001,17.50412]
[1777820789603,37.23,78781.51,3.0,-0.17536,0.0001,17.50253]
[1777820795645,37.23,78781.78,3.0,-0.17532,0.0001,17.49767]
[1777820796472,37.23,78781.78,3.0,-0.17532,0.0001,17.49767]
[1777820800465,37.23,78770.67,3.0,-0.17646,0.0001,17.5675]
[1777820805818,37.23,78772.75,3.0,-0.17626,0.0001,17.55525]
[1777820811776,37.23,78769.68,3.0,-0.17659,0.0001,17.57524]
[1777820817799,37.24,78769.35,3.0,-0.17664,0.0001,17.57818]
[1777820822834,37.24,78767.24,3.0,-0.17686,0.0001,17.59189]
[1777820825856,37.24,78778.02,3.0,-0.17576,0.0001,17.52492]
[1777820831292,37.24,78778.01,3.0,-0.17577,0.0001,17.52567]
[1777820831907,37.24,78778.42,3.0,-0.17574,0.0001,17.52346]
[1777820836942,37.24,78778.83,3.0,-0.17569,0.0001,17.52083]
[1777820841978,37.24,78778.89,3.0,-0.17569,0.0001,17.52034]
[1777820846037,37.24,78777.53,3.0,-0.17582,0.0001,17.52875]
[1777820846040,37.24,78776.92,3.0,-0.17589,0.0001,17.53252]
[1777820851044,37.24,78770.62,3.0,-0.17651,0.0001,17.56797]
[1777820856080,37.24,78770.41,3.0,-0.17653,0.0001,17.56953]
[1777820865143,37.24,78770.38,3.0,-0.17654,0.0001,17.57015]
[1777820870177,37.24,78770.16,3.0,-0.17657,0.0001,17.57173]
[1777820876220,37.24,78769.34,3.0,-0.17666,0.0001,17.57711]
[1777820881255,37.24,78769.7,3.0,-0.17662,0.0001,17.57515]
[1777820888304,37.24,78769.99,3.0,-0.1766,0.0001,17.57376]
[1777820893339,37.25,78770.01,3.0,-0.1766,0.0001,17.574]
[1777820898374,37.25,78770.47,3.0,-0.17656,0.0001,17.57152]
[1777820903409,37.25,78770.14,3.0,-0.1766,0.0001,17.57401]
[1777820908444,37.25,78769.05,3.0,-0.17672,0.0001,17.58124]
[1777820913479,37.25,78769.69,3.0,-0.17663,0.0001,17.57354]
[1777820920528,37.25,78769.83,3.0,-0.17663,0.0001,17.5733]
[1777820925563,37.25,78774.11,3.0,-0.1762,0.0001,17.54719]
[1777820930598,37.25,78771.14,3.0,-0.17651,0.0001,17.56629]
[1777820936640,37.26,78773.17,3.0,-0.17632,0.0001,17.55431]
[1777820942682,37.26,78772.72,3.0,-0.17637,0.0001,17.55782]
[1777820950738,37.26,78770.63,3.0,-0.1766,0.0001,17.57175]
[1777820955773,37.26,78770.67,3.0,-0.17661,0.0001,17.57196]
[1777820961815,37.26,78770.35,3.0,-0.17665,0.0001,17.57452]
[1777820968579,37.26,78770.42,3.0,-0.17664,0.0001,17.57418]
[1777820974905,37.27,78770.19,3.0,-0.17665,0.0001,17.57257]
[1777820980006,37.27,78770.26,3.0,-0.17665,0.0001,17.57238]
[1777820980048,37.27,78770.26,3.0,-0.17665,0.0001,17.57238]
[1777820980106,37.27,78770.26,3.0,-0.17665,0.0001,17.57238]
[1777820980415,37.27,78770.26,3.0,-0.17665,0.0001,17.57238]
[1777820980279,37.27,78770.26,3.0,-0.17665,0.0001,17.57253]
[1777820981288,37.27,78770.26,3.0,-0.17665,0.0001,17.57253]
[1777820981386,37.27,78759.96,3.0,-0.17771,0.0001,17.63685]
[1777820982419,37.27,78759.96,3.0,-0.17771,0.0001,17.63685]
[1777820987480,37.27,78753.31,3.0,-0.1784,0.0001,17.67808]
[1777820993032,37.27,78751.44,3.0,-0.17858,0.0001,17.68937]
[1777820998971,37.27,78752.18,3.0,-0.1785,0.0001,17.68446]
[1777821002596,37.26,78751.74,3.0,-0.17854,0.0001,17.68679]
[1777821008586,37.26,78751.99,3.0,-0.17851,0.0001,17.68495]
[1777821013997,37.26,78751.96,3.0,-0.1785,0.0001,17.68444]
[1777821017627,37.26,78751.89,3.0,-0.1785,0.0001,17.68454]
[1777821023244,37.26,78742.42,3.0,-0.17946,0.0001,17.74206]
[1777821028017,37.26,78742.17,3.0,-0.17948,0.0001,17.743]
[1777821035330,37.25,78742.24,3.0,-0.17941,0.0001,17.73661]
[1777821044396,37.25,78741.82,3.0,-0.17943,0.0001,17.7375]
[1777821049590,37.25,78741.82,3.0,-0.17943,0.0001,17.7375]
[1777821056483,37.24,78741.87,3.0,-0.17939,0.0001,17.73493]
[1777821059820,37.24,78741.87,3.0,-0.17939,0.0001,17.73493]
[1777821064273,37.24,78741.87,3.0,-0.17938,0.0001,17.73439]
[1777821064540,37.24,78745.93,3.0,-0.17894,0.0001,17.70819]
[1777821070104,37.23,78753.38,3.0,-0.17815,0.0001,17.66071]
[1777821070749,37.23,78753.34,3.0,-0.17815,0.0001,17.6607]
[1777821070757,37.23,78753.34,3.0,-0.17815,0.0001,17.6607]
[1777821070802,37.23,78753.34,3.0,-0.17815,0.0001,17.6607]
[1777821070903,37.23,78753.47,3.0,-0.17814,0.0001,17.65964]
[1777821077461,37.23,78744.96,3.0,-0.17901,0.0001,17.71192]
[1777821081586,37.23,78744.76,3.0,-0.17901,0.0001,17.71194]
[1777821082036,37.23,78744.76,3.0,-0.17901,0.0001,17.71194]
[1777821088708,37.22,78744.25,3.0,-0.17903,0.0001,17.71329]
[1777821093742,37.22,78744.44,3.0,-0.17896,0.0001,17.70679]
[1777821098778,37.22,78743.2,3.0,-0.17907,0.0001,17.71335]
[1777821101098,37.22,78741.68,3.0,-0.17923,0.0001,17.7226]
[1777821101356,37.22,78741.68,3.0,-0.17923,0.0001,17.7226]
[1777821102062,37.21,78741.47,3.0,-0.17924,0.0001,17.72343]
[1777821105512,37.21,78740.56,3.0,-0.17933,0.0001,17.72864]
[1777821106523,37.21,78739.79,3.0,-0.1794,0.0001,17.7332]
[1777821109960,37.21,78728.66,3.0,-0.18054,0.0001,17.80141]
[1777821115006,37.21,78726.91,3.0,-0.1807,0.0001,17.81061]
[1777821122583,37.2,78724.23,3.0,-0.18096,0.0001,17.826]
[1777821127981,37.2,78727.24,3.0,-0.18062,0.0001,17.80559]
[1777821134644,37.2,78729.44,3.0,-0.18038,0.0001,17.79126]
[1777821139668,37.19,78730.86,3.0,-0.1802,0.0001,17.78067]
[1777821145414,37.19,78730.88,3.0,-0.18019,0.0001,17.77983]
[1777821151141,37.18,78731.31,3.0,-0.18008,0.0001,17.77073]
[1777821156177,37.18,78731.42,3.0,-0.18004,0.0001,17.76878]
[1777821158094,37.18,78731.38,3.0,-0.18004,0.0001,17.76878]
[1777821165240,37.18,78730.94,3.0,-0.18006,0.0001,17.76976]
[1777821174303,37.17,78731.0,3.0,-0.18002,0.0001,17.7674]
[1777821179338,37.17,78731.55,3.0,-0.17995,0.0001,17.76289]
[1777821185382,37.16,78730.91,3.0,-0.17999,0.0001,17.76537]
[1777821190417,37.16,78730.98,3.0,-0.17997,0.0001,17.76386]
[1777821196459,37.16,78731.06,3.0,-0.17994,0.0001,17.7621]
[1777821201494,37.16,78731.44,3.0,-0.17988,0.0001,17.7587]
[1777821211564,37.15,78731.44,3.0,-0.17982,0.0001,17.75256]
[1777821216602,37.15,78733.34,3.0,-0.17961,0.0001,17.73978]
[1777821221712,37.15,78733.46,3.0,-0.17958,0.0001,17.73813]
[1777821228685,37.14,78732.8,3.0,-0.17962,0.0001,17.74077]
[1777821234798,37.14,78733.26,3.0,-0.17957,0.0001,17.73746]
[1777821239914,37.14,78733.26,3.0,-0.17954,0.0001,17.73572]
[1777821240199,37.14,78733.26,3.0,-0.17954,0.0001,17.73572]
[1777821240208,37.14,78733.26,3.0,-0.17954,0.0001,17.73572]
[1777821240309,37.14,78733.26,3.0,-0.17954,0.0001,17.73572]
[1777821241165,37.14,78733.26,3.0,-0.17954,0.0001,17.73572]
[1777821241598,37.13,78741.65,3.0,-0.17866,0.0001,17.68256]
[1777821241845,37.13,78741.65,3.0,-0.17866,0.0001,17.68256]
[1777821241920,37.13,78747.53,3.0,-0.17805,0.0001,17.64581]
[1777821246690,37.13,78746.98,3.0,-0.17809,0.0001,17.64865]
[1777821254009,37.13,78735.66,3.0,-0.17925,0.0001,17.71823]
[1777821258790,37.13,78733.16,3.0,-0.1795,0.0001,17.73303]
[1777821261507,37.13,78733.16,3.0,-0.1795,0.0001,17.73286]
[1777821266952,37.12,78733.59,3.0,-0.17943,0.0001,17.7292]
[1777821278029,37.12,78734.34,3.0,-0.17931,0.0001,17.71925]
[1777821284071,37.12,78736.55,3.0,-0.17907,0.0001,17.70495]
[1777821290285,37.12,78735.64,3.0,-0.17916,0.0001,17.71033]
[1777821296155,37.12,78733.43,3.0,-0.17938,0.0001,17.72345]
[1777821301006,37.12,78733.43,3.0,-0.17938,0.0001,17.72345]
[1777821307232,37.11,78741.21,3.0,-0.17855,0.0001,17.67378]
[1777821312840,37.11,78740.93,3.0,-0.17858,0.0001,17.67525]
[1777821314930,37.11,78748.98,3.0,-0.17774,0.0001,17.62475]
[1777821321330,37.11,78750.89,3.0,-0.17753,0.0001,17.61219]
[1777821329386,37.11,78750.06,3.0,-0.17761,0.0001,17.61655]
[1777821329824,37.11,78750.06,3.0,-0.17761,0.0001,17.61655]
[1777821335428,37.11,78753.21,3.0,-0.17724,0.0001,17.59206]
[1777821340463,37.11,78752.92,3.0,-0.17726,0.0001,17.59348]
[1777821345498,37.11,78756.6,3.0,-0.17688,0.0001,17.57007]
[1777821349856,37.11,78753.45,3.0,-0.1772,0.0001,17.58948]
[1777821350533,37.11,78755.11,3.0,-0.17702,0.0001,17.57899]
[1777821355568,37.1,78759.38,3.0,-0.17658,0.0001,17.55197]
[1777821363625,37.1,78761.23,3.0,-0.17639,0.0001,17.5403]
[1777821368660,37.1,78761.04,3.0,-0.17641,0.0001,17.54148]
[1777821375709,37.1,78760.72,3.0,-0.17644,0.0001,17.54353]
[1777821380744,37.1,78759.78,3.0,-0.17654,0.0001,17.54945]
[1777821385779,37.1,78756.08,3.0,-0.17692,0.0001,17.57258]
[1777821390814,37.1,78756.0,3.0,-0.17693,0.0001,17.57304]
[1777821396857,37.1,78755.86,3.0,-0.17691,0.0001,17.56981]
[1777821401893,37.1,78758.11,3.0,-0.17668,0.0001,17.55581]
[1777821406928,37.11,78758.2,3.0,-0.17667,0.0001,17.55546]
[1777821411963,37.11,78758.41,3.0,-0.17666,0.0001,17.55437]
[1777821416998,37.11,78756.3,3.0,-0.17688,0.0001,17.56776]
[1777821431098,37.11,78756.25,3.0,-0.17689,0.0001,17.56845]
[1777821436133,37.11,78756.24,3.0,-0.17689,0.0001,17.56867]
[1777821441169,37.11,78755.19,3.0,-0.177,0.0001,17.57539]
[1777821446204,37.11,78754.84,3.0,-0.17704,0.0001,17.57772]
[1777821450426,37.11,78754.94,3.0,-0.17703,0.0001,17.57714]
[1777821450945,37.11,78754.76,3.0,-0.17705,0.0001,17.57833]
[1777821461958,37.11,78748.41,3.0,-0.17768,0.0001,17.61407]
[1777821467351,37.11,78747.58,3.0,-0.17777,0.0001,17.6192]
[1777821474400,37.11,78748.14,3.0,-0.1777,0.0001,17.61556]
[1777821481380,37.11,78746.98,3.0,-0.17782,0.0001,17.62272]
[1777821487098,37.11,78747.05,3.0,-0.17781,0.0001,17.62211]
[1777821492525,37.11,78747.13,3.0,-0.1778,0.0001,17.62105]
[1777821498568,37.11,78748.38,3.0,-0.17766,0.0001,17.61274]
[1777821498994,37.11,78748.38,3.0,-0.17766,0.0001,17.61274]
[1777821504609,37.1,78746.14,3.0,-0.17788,0.0001,17.62627]
[1777821510007,37.1,78745.37,3.0,-0.17796,0.0001,17.63058]
[1777821518708,37.1,78744.21,3.0,-0.17803,0.0001,17.63256]
[1777821523744,37.1,78742.12,3.0,-0.17823,0.0001,17.64496]
[1777821531799,37.09,78740.07,3.0,-0.17843,0.0001,17.65656]
[1777821532685,37.09,78740.07,3.0,-0.17843,0.0001,17.65656]
[1777821532806,37.09,78744.72,3.0,-0.17794,0.0001,17.6273]
[1777821538848,37.09,78751.4,3.0,-0.17723,0.0001,17.58422]
[1777821542669,37.09,78751.79,3.0,-0.17718,0.0001,17.58117]
[1777821542876,37.09,78751.82,3.0,-0.17717,0.0001,17.58077]
[1777821547911,37.09,78751.88,3.0,-0.17716,0.0001,17.57976]
[1777821552947,37.09,78751.7,3.0,-0.17716,0.0001,17.58022]
[1777821557982,37.08,78748.22,3.0,-0.17751,0.0001,17.60132]
[1777821564024,37.08,78750.32,3.0,-0.17728,0.0001,17.58725]
[1777821569060,37.08,78749.67,3.0,-0.17734,0.0001,17.59055]
[1777821570679,37.08,78749.67,3.0,-0.17734,0.0001,17.59055]
[1777821576108,37.08,78744.81,3.0,-0.17779,0.0001,17.6156]
[1777821583081,37.07,78744.62,3.0,-0.17779,0.0001,17.61568]
[1777821592220,37.07,78745.39,3.0,-0.17768,0.0001,17.60906]
[1777821604304,37.06,78748.26,3.0,-0.17735,0.0001,17.5891]
[1777821610346,37.06,78748.14,3.0,-0.17735,0.0001,17.589]
[1777821617395,37.06,78748.61,3.0,-0.17729,0.0001,17.58503]
[1777821623437,37.06,78748.57,3.0,-0.17728,0.0001,17.58442]
[1777821636528,37.05,78748.56,3.0,-0.17722,0.0001,17.57845]
[1777821642545,37.05,78746.31,3.0,-0.17745,0.0001,17.59213]
[1777821645469,37.05,78734.78,3.0,-0.17863,0.0001,17.66346]
[1777821654655,37.04,78734.1,3.0,-0.17866,0.0001,17.66549]
[1777821663719,37.04,78732.95,3.0,-0.17876,0.0001,17.67104]
[1777821668755,37.04,78733.51,3.0,-0.17869,0.0001,17.66673]
[1777821669173,37.04,78733.51,3.0,-0.17869,0.0001,17.66673]
[1777821676811,37.03,78733.45,3.0,-0.17868,0.0001,17.66605]
[1777821681849,37.03,78735.4,3.0,-0.17846,0.0001,17.65325]
[1777821687186,37.03,78731.83,3.0,-0.17883,0.0001,17.67506]
[1777821687891,37.03,78722.14,3.0,-0.17984,0.0001,17.73566]
[1777821692277,37.03,78721.32,3.0,-0.17989,0.0001,17.7361]
[1777821692338,37.03,78721.32,3.0,-0.17989,0.0001,17.7361]
[1777821692442,37.03,78721.32,3.0,-0.17989,0.0001,17.7361]
[1777821697479,37.03,78715.89,3.0,-0.18045,0.0001,17.76962]
[1777821702621,37.03,78715.18,3.0,-0.18052,0.0001,17.77369]
[1777821708031,37.03,78717.44,3.0,-0.18027,0.0001,17.75877]
[1777821709315,37.03,78717.4,3.0,-0.18027,0.0001,17.75892]
[1777821715080,37.02,78715.74,3.0,-0.18042,0.0001,17.76804]
[1777821720115,37.02,78717.08,3.0,-0.18026,0.0001,17.75851]
[1777821725150,37.02,78722.98,3.0,-0.17963,0.0001,17.72053]
[1777821730184,37.01,78724.35,3.0,-0.17947,0.0001,17.71097]
[1777821731830,37.01,78724.35,3.0,-0.17947,0.0001,17.71097]
[1777821737236,37.01,78719.86,3.0,-0.17991,0.0001,17.73744]
[1777821746297,37.0,78719.55,3.0,-0.1799,0.0001,17.73675]
[1777821751332,37.0,78718.61,3.0,-0.17995,0.0001,17.737]
[1777821758381,36.99,78719.6,3.0,-0.17981,0.0001,17.72869]
[1777821763415,36.99,78719.19,3.0,-0.17983,0.0001,17.72978]
[1777821768451,36.99,78719.22,3.0,-0.1798,0.0001,17.72809]
[1777821773486,36.98,78718.97,3.0,-0.1798,0.0001,17.72816]
[1777821777385,36.98,78718.85,3.0,-0.17981,0.0001,17.72831]
[1777821781597,36.98,78718.92,3.0,-0.17978,0.0001,17.72666]
[1777821787584,36.97,78718.69,3.0,-0.17979,0.0001,17.72724]
[1777821793293,36.97,78719.37,3.0,-0.17971,0.0001,17.72242]
[1777821805231,36.97,78719.42,3.0,-0.17969,0.0001,17.72123]
[1777821817794,36.96,78719.38,3.0,-0.17962,0.0001,17.71455]
[1777821823835,36.96,78719.2,3.0,-0.17963,0.0001,17.71509]
[1777821828871,36.96,78717.85,3.0,-0.17976,0.0001,17.72304]
[1777821833906,36.96,78718.76,3.0,-0.17966,0.0001,17.71679]
[1777821838941,36.96,78717.97,3.0,-0.17973,0.0001,17.72124]
[1777821843902,36.96,78717.89,3.0,-0.17974,0.0001,17.72164]
[1777821843938,36.96,78717.89,3.0,-0.17974,0.0001,17.72164]
[1777821843978,36.96,78717.89,3.0,-0.17974,0.0001,17.72164]
[1777821844342,36.96,78723.16,3.0,-0.17918,0.0001,17.68805]
[1777821850020,36.95,78728.81,3.0,-0.17856,0.0001,17.65117]
[1777821853932,36.95,78729.69,3.0,-0.17846,0.0001,17.64484]
[1777821854187,36.95,78729.69,3.0,-0.17846,0.0001,17.64484]
[1777821854288,36.95,78729.69,3.0,-0.17845,0.0001,17.64434]
[1777821860089,36.95,78732.71,3.0,-0.17813,0.0001,17.625]
[1777821865125,36.95,78732.85,3.0,-0.17811,0.0001,17.62389]
[1777821871278,36.95,78732.28,3.0,-0.17817,0.0001,17.62739]
[1777821872927,36.95,78722.7,3.0,-0.17914,0.0001,17.68329]
[1777821878216,36.95,78721.84,3.0,-0.17923,0.0001,17.68863]
[1777821883251,36.95,78722.57,3.0,-0.17915,0.0001,17.68403]
[1777821883381,36.95,78722.57,3.0,-0.17915,0.0001,17.68403]
[1777821889293,36.95,78722.43,3.0,-0.17917,0.0001,17.68513]
[1777821894328,36.95,78724.61,3.0,-0.17895,0.0001,17.6717]
[1777821900484,36.95,78726.02,3.0,-0.1788,0.0001,17.66313]
[1777821906412,36.95,78731.81,3.0,-0.17821,0.0001,17.62748]
[1777821907407,36.95,78731.81,3.0,-0.17821,0.0001,17.62748]
[1777821916482,36.95,78733.23,3.0,-0.17808,0.0001,17.6195]
[1777821922524,36.96,78733.49,3.0,-0.17806,0.0001,17.61847]
[1777821927559,36.96,78733.17,3.0,-0.1781,0.0001,17.62097]
[1777821932593,36.96,78733.38,3.0,-0.17806,0.0001,17.61601]
[1777821940649,36.96,78733.38,3.0,-0.17807,0.0001,17.61681]
[1777821950344,36.96,78733.35,3.0,-0.17808,0.0001,17.61729]
[1777821956405,36.96,78733.35,3.0,-0.17809,0.0001,17.61797]
[1777821961663,36.96,78733.07,3.0,-0.17812,0.0001,17.61972]
[1777821967839,36.96,78731.25,3.0,-0.17831,0.0001,17.63113]
[1777821974171,36.96,78731.7,3.0,-0.17826,0.0001,17.62825]
[1777821977625,36.96,78732.4,3.0,-0.17819,0.0001,17.624]
[1777821982944,36.96,78733.92,3.0,-0.17804,0.0001,17.61492]
[1777821985872,36.96,78733.99,3.0,-0.17803,0.0001,17.61462]
[1777821991000,36.96,78734.55,3.0,-0.17794,0.0001,17.60695]
[1777821996919,36.96,78734.58,3.0,-0.17794,0.0001,17.60671]
[1777822003523,36.96,78731.84,3.0,-0.17823,0.0001,17.62418]
[1777822008703,36.97,78734.02,3.0,-0.17801,0.0001,17.61085]
[1777822014161,36.97,78734.21,3.0,-0.17799,0.0001,17.60971]
[1777822019196,36.97,78735.05,3.0,-0.1779,0.0001,17.60437]
[1777822025238,36.97,78734.83,3.0,-0.17792,0.0001,17.60569]
[1777822030273,36.97,78732.86,3.0,-0.17813,0.0001,17.61801]
[1777822032286,36.97,78746.08,3.0,-0.17675,0.0001,17.53494]
[1777822033304,36.97,78746.08,3.0,-0.17675,0.0001,17.53494]
[1777822033424,36.97,78746.08,3.0,-0.17675,0.0001,17.53494]
[1777822033525,36.97,78745.81,3.0,-0.17678,0.0001,17.53672]
[1777822038915,36.97,78750.03,3.0,-0.17635,0.0001,17.51053]
[1777822047397,36.97,78750.55,3.0,-0.17631,0.0001,17.50824]
[1777822060488,36.97,78750.89,3.0,-0.17627,0.0001,17.50356]
[1777822067537,36.98,78748.51,3.0,-0.17653,0.0001,17.51945]
[1777822071466,36.98,78745.86,3.0,-0.17681,0.0001,17.53644]
[1777822071566,36.98,78744.67,3.0,-0.17694,0.0001,17.54402]
[1777822077608,36.98,78737.93,3.0,-0.17764,0.0001,17.5868]
[1777822083569,36.98,78737.73,3.0,-0.17767,0.0001,17.58825]
[1777822083571,36.98,78737.73,3.0,-0.17767,0.0001,17.58825]
[1777822092714,36.98,78740.79,3.0,-0.17736,0.0001,17.5698]
[1777822099763,36.98,78739.93,3.0,-0.17746,0.0001,17.57566]
[1777822104797,36.98,78739.86,3.0,-0.17747,0.0001,17.5764]
[1777822109834,36.98,78739.51,3.0,-0.17751,0.0001,17.5789]
[1777822114869,36.98,78741.08,3.0,-0.17732,0.0001,17.56519]
[1777822119904,36.98,78741.73,3.0,-0.17726,0.0001,17.56143]
[1777822121374,36.98,78741.73,3.0,-0.17726,0.0001,17.56143]
[1777822121412,36.98,78740.89,3.0,-0.17735,0.0001,17.56684]
[1777822126594,36.99,78746.8,3.0,-0.17674,0.0001,17.52996]
[1777822127502,36.99,78746.77,3.0,-0.17675,0.0001,17.53024]
[1777822127522,36.99,78746.77,3.0,-0.17675,0.0001,17.53042]
[1777822130481,36.99,78753.57,3.0,-0.17604,0.0001,17.48764]
[1777822130569,36.99,78753.31,3.0,-0.17607,0.0001,17.48933]
[1777822136016,36.99,78756.96,3.0,-0.1757,0.0001,17.46702]
[1777822141052,36.99,78756.41,3.0,-0.17577,0.0001,17.47119]
[1777822146087,36.99,78755.71,3.0,-0.17586,0.0001,17.47629]
[1777822151122,36.99,78750.92,3.0,-0.17636,0.0001,17.50704]
[1777822158171,36.99,78751.4,3.0,-0.17632,0.0001,17.5047]
[1777822163206,37.0,78752.07,3.0,-0.17626,0.0001,17.50099]
[1777822168241,37.0,78749.89,3.0,-0.1765,0.0001,17.51527]
[1777822173276,37.0,78750.33,3.0,-0.17643,0.0001,17.50888]
[1777822178310,37.0,78750.88,3.0,-0.17638,0.0001,17.50597]
[1777822183346,37.0,78751.0,3.0,-0.17638,0.0001,17.50578]
[1777822193417,37.0,78751.41,3.0,-0.17635,0.0001,17.50447]
[1777822201473,37.01,78751.32,3.0,-0.17638,0.0001,17.50596]
[1777822206490,37.01,78760.35,3.0,-0.17545,0.0001,17.44979]
[1777822206509,37.01,78760.63,3.0,-0.17543,0.0001,17.44822]
[1777822212551,37.01,78762.16,3.0,-0.17528,0.0001,17.43925]
[1777822216714,37.01,78761.88,3.0,-0.17531,0.0001,17.44135]
[1777822221613,37.01,78772.5,3.0,-0.17424,0.0001,17.37552]
[1777822226649,37.02,78772.67,3.0,-0.17423,0.0001,17.37538]
[1777822229704,37.02,78772.7,3.0,-0.17423,0.0001,17.37538]
[1777822229916,37.02,78772.56,3.0,-0.17425,0.0001,17.37662]
[1777822229948,37.02,78772.56,3.0,-0.17425,0.0001,17.37662]
[1777822231910,37.02,78777.8,3.0,-0.17369,0.0001,17.33965]
[1777822237726,37.02,78770.47,3.0,-0.17444,0.0001,17.386]
[1777822242359,37.02,78769.98,3.0,-0.1745,0.0001,17.38916]
[1777822247863,37.02,78767.71,3.0,-0.17473,0.0001,17.40375]
[1777822254390,37.02,78764.38,3.0,-0.17509,0.0001,17.42528]
[1777822260422,37.02,78767.54,3.0,-0.17477,0.0001,17.40606]
[1777822265924,37.03,78765.68,3.0,-0.17498,0.0001,17.4187]
[1777822272260,37.03,78765.61,3.0,-0.17499,0.0001,17.41963]
[1777822272452,37.03,78765.61,3.0,-0.175,0.0001,17.41987]
[1777822275046,37.03,78756.74,3.0,-0.17592,0.0001,17.47595]
[1777822275141,37.03,78756.46,3.0,-0.17595,0.0001,17.47783]
[1777822277224,37.03,78756.16,3.0,-0.17598,0.0001,17.47976]
[1777822277257,37.03,78755.71,3.0,-0.17603,0.0001,17.48262]
[1777822277959,37.03,78755.71,3.0,-0.17603,0.0001,17.48262]
[1777822283862,37.03,78745.39,3.0,-0.17711,0.0001,17.54849]
[1777822284570,37.03,78740.78,3.0,-0.1776,0.0001,17.57769]
[1777822291398,37.03,78731.62,3.0,-0.17856,0.0001,17.63539]
[1777822297141,37.03,78730.94,3.0,-0.1786,0.0001,17.63593]
[1777822302175,37.03,78733.6,3.0,-0.17833,0.0001,17.61952]
[1777822307210,37.03,78731.0,3.0,-0.17861,0.0001,17.63611]
[1777822312246,37.04,78730.97,3.0,-0.17861,0.0001,17.63653]
[1777822317280,37.04,78729.79,3.0,-0.17874,0.0001,17.64414]
[1777822323324,37.04,78729.34,3.0,-0.17879,0.0001,17.64713]
[1777822326353,37.04,78729.7,3.0,-0.17875,0.0001,17.64492]
[1777822326380,37.04,78730.96,3.0,-0.17862,0.0001,17.63704]
[1777822332075,37.04,78739.24,3.0,-0.17776,0.0001,17.58493]
[1777822334823,37.04,78738.81,3.0,-0.17779,0.0001,17.5872]
[1777822334911,37.03,78738.81,3.0,-0.17779,0.0001,17.58711]
[1777822340444,37.03,78740.93,3.0,-0.17757,0.0001,17.5737]
[1777822345479,37.03,78740.27,3.0,-0.17764,0.0001,17.57769]
[1777822350514,37.03,78737.16,3.0,-0.17795,0.0001,17.59689]
[1777822355441,37.03,78736.84,3.0,-0.17795,0.0001,17.59444]
[1777822355446,37.03,78736.84,3.0,-0.17795,0.0001,17.59444]
[1777822355550,37.03,78737.02,3.0,-0.17793,0.0001,17.59323]
[1777822360585,37.03,78735.7,3.0,-0.17806,0.0001,17.60075]
[1777822367634,37.03,78734.91,3.0,-0.17813,0.0001,17.60474]
[1777822375690,37.03,78734.98,3.0,-0.1781,0.0001,17.60328]
[1777822377096,37.03,78734.98,3.0,-0.1781,0.0001,17.60328]
[1777822377704,37.03,78734.67,3.0,-0.17813,0.0001,17.60518]
[1777822382739,37.03,78734.33,3.0,-0.17817,0.0001,17.60758]
[1777822387774,37.03,78732.97,3.0,-0.17832,0.0001,17.61642]
[1777822392809,37.03,78733.18,3.0,-0.1783,0.0001,17.61538]
[1777822397844,37.03,78729.66,3.0,-0.17867,0.0001,17.63772]
[1777822402883,37.03,78721.6,3.0,-0.17952,0.0001,17.68821]
[1777822407918,37.03,78720.94,3.0,-0.17958,0.0001,17.69215]
[1777822412954,37.03,78718.62,3.0,-0.17979,0.0001,17.70226]
[1777822417989,37.03,78717.03,3.0,-0.17995,0.0001,17.71187]
[1777822424030,37.02,78717.69,3.0,-0.17988,0.0001,17.7073]
[1777822429066,37.02,78716.35,3.0,-0.18001,0.0001,17.71533]
[1777822434367,37.02,78717.07,3.0,-0.17993,0.0001,17.71056]
[1777822443766,37.02,78722.3,3.0,-0.17938,0.0001,17.67734]
[1777822449206,37.02,78724.58,3.0,-0.17913,0.0001,17.66267]
[1777822454241,37.02,78726.45,3.0,-0.17893,0.0001,17.65077]
[1777822459275,37.02,78727.17,3.0,-0.17886,0.0001,17.64613]
[1777822469346,37.02,78726.14,3.0,-0.17896,0.0001,17.65226]
[1777822474381,37.02,78715.95,3.0,-0.17999,0.00011,17.71158]
[1777822480423,37.02,78715.68,3.0,-0.18001,0.00011,17.71262]
[1777822485458,37.02,78715.81,3.0,-0.17999,0.00011,17.71132]
[1777822490493,37.01,78715.81,3.0,-0.17998,0.00011,17.71087]
[1777822493046,37.01,78715.85,3.0,-0.17997,0.00011,17.71054]
[1777822498549,37.01,78719.21,3.0,-0.17961,0.0001,17.68888]
[1777822504591,37.01,78720.71,3.0,-0.17945,0.0001,17.67906]
[1777822505404,37.01,78720.71,3.0,-0.17945,0.0001,17.67906]
[1777822510632,37.01,78722.71,3.0,-0.17923,0.0001,17.66616]
[1777822516675,37.01,78722.8,3.0,-0.17921,0.0001,17.6652]
[1777822521713,37.01,78722.06,3.0,-0.17929,0.0001,17.66944]
[1777822526748,37.01,78724.36,3.0,-0.17904,0.0001,17.65456]
[1777822531783,37.01,78724.07,3.0,-0.17903,0.0001,17.65179]
[1777822536818,37.0,78721.51,3.0,-0.17929,0.0001,17.66725]
[1777822541852,37.0,78716.7,3.0,-0.17978,0.0001,17.69674]
[1777822547894,37.0,78715.24,3.0,-0.17992,0.00011,17.70496]
[1777822552930,37.0,78715.14,3.0,-0.17992,0.00011,17.7049]
[1777822557965,37.0,78709.93,3.0,-0.18046,0.00011,17.73687]
[1777822563000,37.0,78709.25,3.0,-0.18052,0.00011,17.7404]
[1777822568976,36.99,78709.11,3.0,-0.18052,0.00011,17.74072]
[1777822573280,36.99,78709.15,3.0,-0.18051,0.00011,17.7398]
[1777822579112,36.99,78703.61,3.0,-0.18107,0.00011,17.7734]
[1777822584146,36.99,78702.39,3.0,-0.18119,0.00011,17.78024]
[1777822589182,36.98,78702.01,3.0,-0.18122,0.00011,17.78175]
[1777822594217,36.98,78702.12,3.0,-0.18116,0.00011,17.77607]
[1777822599252,36.98,78701.32,3.0,-0.18123,0.00011,17.78024]
[1777822604287,36.98,78699.73,3.0,-0.18138,0.00011,17.78928]
[1777822609321,36.98,78701.91,3.0,-0.18114,0.00011,17.77472]
[1777822614357,36.97,78700.37,3.0,-0.18129,0.00011,17.78348]
[1777822622413,36.97,78699.17,3.0,-0.18139,0.00011,17.78947]
[1777822627447,36.97,78699.1,3.0,-0.18138,0.00011,17.78896]
[1777822634497,36.96,78701.0,3.0,-0.18116,0.00011,17.77574]
[1777822639531,36.96,78697.09,3.0,-0.18156,0.00011,17.79932]
[1777822644567,36.96,78694.61,3.0,-0.1818,0.00011,17.81382]
[1777822647665,36.96,78689.22,3.0,-0.18237,0.00011,17.84716]
[1777822648158,36.96,78689.22,3.0,-0.18237,0.00011,17.84716]
[1777822654183,36.95,78685.93,3.0,-0.18266,0.00011,17.86175]
[1777822655591,36.95,78686.04,3.0,-0.18264,0.00011,17.86064]
[1777822656099,36.95,78676.28,3.0,-0.18367,0.00011,17.9213]
[1777822656695,36.95,78676.28,3.0,-0.18367,0.00011,17.9213]
[1777822656796,36.95,78671.63,3.0,-0.18417,0.00011,17.95038]
[1777822662693,36.94,78669.63,3.0,-0.18434,0.00011,17.96068]
[1777822664680,36.94,78669.36,3.0,-0.18437,0.00011,17.96199]
[1777822665621,36.94,78667.92,3.0,-0.18451,0.00011,17.97061]
[1777822670749,36.94,78672.15,3.0,-0.18404,0.00011,17.94255]
[1777822671859,36.94,78672.15,3.0,-0.18404,0.00011,17.94255]
[1777822672790,36.94,78672.46,3.0,-0.184,0.00011,17.94038]
[1777822677951,36.94,78681.42,3.0,-0.18303,0.00011,17.88343]
[1777822683844,36.93,78684.73,3.0,-0.18266,0.00011,17.86173]
[1777822685369,36.93,78684.7,3.0,-0.18266,0.00011,17.8618]
[1777822685471,36.93,78684.7,3.0,-0.18266,0.00011,17.86168]
[1777822690894,36.93,78684.42,3.0,-0.18267,0.00011,17.86218]
[1777822694481,36.93,78683.61,3.0,-0.18275,0.00011,17.86676]
[1777822701085,36.92,78684.29,3.0,-0.18265,0.00011,17.86089]
[1777822708012,36.92,78682.19,3.0,-0.18283,0.00011,17.87123]
[1777822713047,36.91,78682.31,3.0,-0.18276,0.00011,17.86498]
[1777822719090,36.91,78682.23,3.0,-0.18274,0.00011,17.8639]
[1777822725132,36.9,78681.74,3.0,-0.18277,0.00011,17.86543]
[1777822730168,36.9,78680.16,3.0,-0.18292,0.00011,17.87402]
[1777822735203,36.9,78680.33,3.0,-0.18288,0.00011,17.87167]
[1777822740238,36.89,78687.23,3.0,-0.18213,0.00011,17.82728]
[1777822745273,36.89,78689.35,3.0,-0.18189,0.00011,17.81316]
[1777822750310,36.89,78686.84,3.0,-0.18214,0.00011,17.82822]
[1777822756351,36.89,78685.96,3.0,-0.18222,0.00011,17.83292]
[1777822761386,36.89,78683.13,3.0,-0.18251,0.00011,17.84998]
[1777822766421,36.88,78683.05,3.0,-0.18251,0.00011,17.84981]
[1777822767301,36.88,78683.05,3.0,-0.18251,0.00011,17.84981]
[1777822772463,36.88,78681.33,3.0,-0.18265,0.00011,17.85594]
[1777822779496,36.88,78683.69,3.0,-0.1824,0.00011,17.84097]
[1777822790591,36.88,78681.06,3.0,-0.18266,0.00011,17.85619]
[1777822791325,36.88,78681.06,3.0,-0.18266,0.00011,17.85619]
[1777822796633,36.88,78680.62,3.0,-0.1827,0.00011,17.85864]
[1777822801668,36.88,78676.85,3.0,-0.1831,0.00011,17.88206]
[1777822802336,36.88,78676.85,3.0,-0.1831,0.00011,17.88206]
[1777822808716,36.88,78675.46,3.0,-0.18324,0.00011,17.89026]
[1777822812051,36.88,78675.46,3.0,-0.18324,0.00011,17.89026]
[1777822816000,36.88,78675.16,3.0,-0.18326,0.00011,17.89172]
[1777822821810,36.87,78674.0,3.0,-0.18338,0.00011,17.89851]
[1777822827852,36.87,78674.0,3.0,-0.18337,0.00011,17.89798]
[1777822836915,36.87,78673.88,3.0,-0.18334,0.00011,17.89368]
[1777822842957,36.87,78673.2,3.0,-0.1834,0.00011,17.89724]
[1777822853374,36.87,78673.2,3.0,-0.1834,0.00011,17.89724]
[1777822855044,36.87,78685.54,3.0,-0.18206,0.00011,17.81834]
[1777822862096,36.86,78685.73,3.0,-0.18204,0.00011,17.81689]
[1777822867402,36.86,78685.69,3.0,-0.18204,0.00011,17.81697]
[1777822873173,36.86,78685.3,3.0,-0.18207,0.00011,17.81884]
[1777822879215,36.86,78685.34,3.0,-0.18205,0.00011,17.81782]
[1777822884250,36.86,78686.55,3.0,-0.18192,0.00011,17.80968]
[1777822889285,36.86,78685.8,3.0,-0.18199,0.00011,17.81386]
[1777822895327,36.86,78685.87,3.0,-0.18194,0.00011,17.80864]
[1777822900362,36.85,78685.87,3.0,-0.18193,0.00011,17.8081]
[1777822907411,36.85,78683.48,3.0,-0.18217,0.00011,17.82237]
[1777822912446,36.85,78683.1,3.0,-0.1822,0.00011,17.82411]
[1777822918488,36.85,78685.49,3.0,-0.18194,0.00011,17.80834]
[1777822925537,36.85,78686.59,3.0,-0.18181,0.00011,17.80077]
[1777822931058,36.85,78686.7,3.0,-0.18179,0.00011,17.7998]
[1777822940642,36.84,78687.88,3.0,-0.18165,0.00011,17.7914]
[1777822945677,36.84,78689.46,3.0,-0.18148,0.00011,17.78108]
[1777822950712,36.84,78687.14,3.0,-0.18172,0.00011,17.79536]
[1777822955749,36.84,78690.66,3.0,-0.18131,0.00011,17.76874]
[1777822960784,36.84,78693.57,3.0,-0.181,0.00011,17.7503]
[1777822965819,36.84,78691.93,3.0,-0.18117,0.00011,17.76054]
[1777822970855,36.84,78690.1,3.0,-0.18136,0.00011,17.77188]
[1777822975889,36.84,78689.99,3.0,-0.18137,0.00011,17.77238]
[1777822981932,36.84,78691.46,3.0,-0.18121,0.00011,17.76295]
[1777822986967,36.84,78691.54,3.0,-0.1812,0.00011,17.76234]
[1777822992003,36.84,78691.05,3.0,-0.18125,0.00011,17.76532]
[1777823004085,36.84,78693.33,3.0,-0.18101,0.00011,17.75073]
[1777823009121,36.84,78691.08,3.0,-0.18124,0.00011,17.76488]
[1777823017177,36.84,78691.8,3.0,-0.18114,0.00011,17.75605]
[1777823023824,36.84,78692.51,3.0,-0.18106,0.00011,17.75155]
[1777823029261,36.84,78699.69,3.0,-0.1803,0.00011,17.70651]
[1777823035303,36.84,78696.08,3.0,-0.18069,0.00011,17.72949]
[1777823040338,36.84,78695.65,3.0,-0.18074,0.00011,17.73233]
[1777823045373,36.84,78698.17,3.0,-0.18047,0.00011,17.71662]
[1777823050408,36.84,78695.99,3.0,-0.1807,0.00011,17.7305]
[1777823055443,36.84,78695.99,3.0,-0.18071,0.00011,17.73059]
[1777823060478,36.84,78697.6,3.0,-0.18054,0.00011,17.72057]
[1777823066519,36.84,78695.97,3.0,-0.18071,0.00011,17.73094]
[1777823072562,36.84,78696.31,3.0,-0.18065,0.00011,17.72475]
[1777823077597,36.84,78695.62,3.0,-0.18072,0.00011,17.72921]
[1777823085626,36.84,78698.0,3.0,-0.18047,0.00011,17.71435]
[1777823091082,36.84,78696.76,3.0,-0.18061,0.00011,17.72258]
[1777823097118,36.84,78696.74,3.0,-0.18062,0.00011,17.72316]
[1777823102823,36.85,78689.76,3.0,-0.18137,0.00011,17.76754]
[1777823108815,36.85,78687.95,3.0,-0.18156,0.00011,17.77915]
[1777823113849,36.85,78688.02,3.0,-0.18156,0.00011,17.77889]
[1777823118885,36.85,78688.03,3.0,-0.18156,0.00011,17.77904]
[1777823123920,36.85,78687.9,3.0,-0.18158,0.00011,17.7801]
[1777823129084,36.85,78687.9,3.0,-0.18158,0.00011,17.7801]
[1777823134997,36.85,78690.12,3.0,-0.18132,0.00011,17.76257]
[1777823141038,36.85,78690.13,3.0,-0.18133,0.00011,17.76277]
[1777823147081,36.85,78689.3,3.0,-0.18142,0.00011,17.7682]
[1777823152116,36.85,78689.0,3.0,-0.18145,0.00011,17.77023]
[1777823160172,36.85,78689.03,3.0,-0.18145,0.00011,17.7702]
[1777823165206,36.85,78688.4,3.0,-0.18152,0.00011,17.7742]
[1777823173264,36.85,78688.39,3.0,-0.18152,0.00011,17.7743]
[1777823178299,36.85,78687.65,3.0,-0.1816,0.00011,17.77894]
[1777823183335,36.85,78687.65,3.0,-0.1816,0.00011,17.77891]
[1777823188375,36.85,78686.28,3.0,-0.18174,0.00011,17.78749]
[1777823193385,36.85,78686.28,3.0,-0.18174,0.00011,17.78749]
[1777823203479,36.85,78688.46,3.0,-0.18148,0.00011,17.76953]
[1777823208551,36.85,78688.24,3.0,-0.1815,0.00011,17.77092]
[1777823214557,36.85,78688.38,3.0,-0.18148,0.00011,17.76964]
[1777823219592,36.85,78692.68,3.0,-0.18102,0.00011,17.74238]
[1777823224627,36.85,78690.47,3.0,-0.18125,0.00011,17.75607]
[1777823229662,36.85,78690.47,3.0,-0.18125,0.00011,17.75579]
[1777823232294,36.85,78690.57,3.0,-0.18124,0.00011,17.75504]
[1777823233676,36.85,78692.05,3.0,-0.18108,0.00011,17.74568]
[1777823239732,36.85,78692.98,3.0,-0.18098,0.00011,17.7396]
[1777823244767,36.85,78692.84,3.0,-0.18099,0.00011,17.74036]
[1777823249802,36.85,78695.03,3.0,-0.18075,0.00011,17.7265]
[1777823254837,36.85,78695.47,3.0,-0.18068,0.00011,17.71961]
[1777823259872,36.85,78695.03,3.0,-0.18073,0.00011,17.72246]
[1777823266921,36.85,78694.29,3.0,-0.18081,0.00011,17.72718]
[1777823273970,36.85,78696.51,3.0,-0.18057,0.00011,17.7133]
[1777823279005,36.85,78695.76,3.0,-0.18065,0.00011,17.71817]
[1777823284050,36.85,78692.2,3.0,-0.18103,0.00011,17.74057]
[1777823290092,36.85,78692.59,3.0,-0.18099,0.00011,17.73815]
[1777823298148,36.85,78692.63,3.0,-0.18099,0.00011,17.73798]
[1777823307211,36.85,78692.81,3.0,-0.18097,0.00011,17.73698]
[1777823314260,36.85,78691.81,3.0,-0.18105,0.00011,17.73925]
[1777823327351,36.85,78691.71,3.0,-0.18106,0.00011,17.74007]
[1777823333080,36.85,78692.0,3.0,-0.18103,0.00011,17.73831]
[1777823339646,36.85,78692.0,3.0,-0.18104,0.00011,17.73847]
[1777823345479,36.85,78695.89,3.0,-0.18062,0.00011,17.71375]
[1777823350515,36.85,78695.39,3.0,-0.18067,0.00011,17.71656]
[1777823355552,36.85,78697.56,3.0,-0.18043,0.00011,17.70258]
[1777823362604,36.85,78695.38,3.0,-0.18066,0.00011,17.71585]
[1777823367639,36.84,78695.35,3.0,-0.18065,0.00011,17.71567]
[1777823372674,36.84,78687.93,3.0,-0.1814,0.00011,17.75772]
[1777823378717,36.84,78687.68,3.0,-0.18142,0.00011,17.75854]
[1777823383827,36.84,78687.57,3.0,-0.18142,0.00011,17.75887]
[1777823383902,36.84,78687.57,3.0,-0.18142,0.00011,17.75887]
[1777823383990,36.84,78686.34,3.0,-0.18155,0.00011,17.76637]
[1777823384274,36.84,78686.34,3.0,-0.18155,0.00011,17.76637]
[1777823384368,36.84,78686.34,3.0,-0.18155,0.00011,17.76637]
[1777823384758,36.84,78666.76,3.0,-0.18364,0.00011,17.8894]
[1777823384932,36.84,78666.76,3.0,-0.18364,0.00011,17.8894]
[1777823388275,36.84,78661.63,3.0,-0.18419,0.00011,17.92147]
[1777823391820,36.84,78661.14,3.0,-0.18424,0.00011,17.92434]
[1777823391828,36.84,78661.14,3.0,-0.18424,0.00011,17.92434]
[1777823394631,36.84,78659.8,3.0,-0.18438,0.00011,17.93248]
[1777823394634,36.84,78659.8,3.0,-0.18438,0.00011,17.93248]
[1777823394830,36.84,78658.87,3.0,-0.18447,0.00011,17.93822]
[1777823399865,36.84,78658.88,3.0,-0.18446,0.00011,17.93744]
[1777823404900,36.83,78659.01,3.0,-0.18444,0.00011,17.93588]
[1777823409935,36.83,78660.42,3.0,-0.18427,0.00011,17.92623]
[1777823415804,36.83,78659.04,3.0,-0.18441,0.00011,17.93422]
[1777823421014,36.83,78660.3,3.0,-0.18425,0.00011,17.92509]
[1777823426294,36.83,78659.16,3.0,-0.18436,0.00011,17.93134]
[1777823428477,36.82,78659.54,3.0,-0.18431,0.00011,17.92865]
[1777823428552,36.82,78659.54,3.0,-0.18431,0.00011,17.92865]
[1777823428598,36.82,78659.54,3.0,-0.18431,0.00011,17.92865]
[1777823429527,36.82,78659.75,3.0,-0.18429,0.00011,17.92702]
[1777823430954,36.82,78652.89,3.0,-0.18502,0.00011,17.96987]
[1777823432511,36.82,78647.99,3.0,-0.18551,0.00011,17.99593]
[1777823432517,36.82,78647.99,3.0,-0.18551,0.00011,17.99593]
[1777823432613,36.82,78647.74,3.0,-0.18553,0.00011,17.99722]
[1777823433764,36.82,78647.74,3.0,-0.18553,0.00011,17.99722]
[1777823433778,36.82,78640.68,3.0,-0.18629,0.00011,18.04092]
[1777823435786,36.82,78629.64,3.0,-0.18748,0.00011,18.10951]
[1777823437939,36.82,78632.22,3.0,-0.1872,0.00011,18.09336]
[1777823437960,36.82,78638.34,3.0,-0.18652,0.00011,18.05461]
[1777823443170,36.81,78635.71,3.0,-0.18678,0.00011,18.06941]
[1777823445067,36.81,78635.58,3.0,-0.18679,0.00011,18.06988]
[1777823445185,36.81,78632.53,3.0,-0.18711,0.00011,18.08862]
[1777823446194,36.81,78632.53,3.0,-0.18711,0.00011,18.08862]
[1777823446210,36.81,78632.53,3.0,-0.18711,0.00011,18.08862]
[1777823446234,36.81,78629.47,3.0,-0.18744,0.00011,18.10746]
[1777823449892,36.81,78626.17,3.0,-0.18779,0.00011,18.12729]
[1777823455255,36.8,78625.97,3.0,-0.18776,0.00011,18.12565]
[1777823460477,36.8,78625.97,3.0,-0.18776,0.00011,18.12565]
[1777823460486,36.8,78625.97,3.0,-0.18776,0.00011,18.12565]
[1777823460732,36.79,78625.62,3.0,-0.18776,0.00011,18.12579]
[1777823465087,36.79,78628.76,3.0,-0.1874,0.00011,18.10476]
[1777823465608,36.79,78628.76,3.0,-0.1874,0.00011,18.10476]
[1777823465730,36.79,78628.76,3.0,-0.1874,0.00011,18.10476]
[1777823465936,36.79,78629.93,3.0,-0.18726,0.00011,18.09671]
[1777823467940,36.79,78641.51,3.0,-0.18599,0.00011,18.0235]
[1777823474237,36.78,78644.5,3.0,-0.18565,0.00011,18.00353]
[1777823479830,36.78,78640.66,3.0,-0.18604,0.00011,18.026]
[1777823485831,36.77,78640.18,3.0,-0.18605,0.00011,18.02666]
[1777823491353,36.77,78634.83,3.0,-0.18659,0.00011,18.05791]
[1777823496778,36.76,78630.23,3.0,-0.18703,0.00011,18.0805]
[1777823502586,36.75,78624.2,3.0,-0.18763,0.00011,18.11524]
[1777823507621,36.75,78628.15,3.0,-0.18717,0.00011,18.08847]
[1777823513663,36.74,78627.49,3.0,-0.1872,0.00011,18.09041]
[1777823518698,36.74,78626.22,3.0,-0.18731,0.00011,18.09662]
[1777823524741,36.73,78626.47,3.0,-0.18725,0.00011,18.09304]
[1777823525143,36.73,78626.47,3.0,-0.18725,0.00011,18.09304]
[1777823530788,36.73,78628.19,3.0,-0.18703,0.00011,18.08039]
[1777823535823,36.72,78627.51,3.0,-0.18708,0.00011,18.08325]
[1777823541867,36.72,78627.04,3.0,-0.1871,0.00011,18.08426]
[1777823542146,36.72,78627.04,3.0,-0.1871,0.00011,18.08426]
[1777823548916,36.71,78629.63,3.0,-0.18679,0.00011,18.06619]
[1777823553772,36.71,78627.38,3.0,-0.18699,0.00011,18.07547]
[1777823554176,36.71,78635.13,3.0,-0.18614,0.00011,18.02631]
[1777823554958,36.71,78648.89,3.0,-0.18465,0.00011,17.93947]
[1777823555681,36.71,78648.89,3.0,-0.18465,0.00011,17.93947]
[1777823558032,36.71,78651.66,3.0,-0.18434,0.00011,17.92163]
[1777823564290,36.71,78652.2,3.0,-0.18428,0.00011,17.91774]
[1777823573084,36.71,78648.45,3.0,-0.18467,0.00011,17.94074]
[1777823580133,36.7,78645.52,3.0,-0.18498,0.00011,17.95843]
[1777823586115,36.7,78645.49,3.0,-0.18497,0.00011,17.95827]
[1777823589019,36.7,78643.82,3.0,-0.18515,0.00011,17.96829]
[1777823594782,36.7,78638.59,3.0,-0.1857,0.00011,18.00034]
[1777823599838,36.7,78638.59,3.0,-0.18568,0.00011,17.99944]
[1777823601008,36.7,78639.05,3.0,-0.18563,0.00011,17.99624]
[1777823603901,36.7,78638.76,3.0,-0.18565,0.00011,17.99776]
[1777823608959,36.69,78639.3,3.0,-0.18558,0.00011,17.9936]
[1777823610199,36.69,78639.07,3.0,-0.1856,0.00011,17.99475]
[1777823610345,36.69,78639.26,3.0,-0.18558,0.00011,17.9934]
[1777823617394,36.69,78636.81,3.0,-0.1858,0.00011,18.0037]
[1777823623837,36.69,78636.81,3.0,-0.1858,0.00011,18.0037]
[1777823625751,36.69,78636.81,3.0,-0.18578,0.00011,18.00258]
[1777823628007,36.69,78649.74,3.0,-0.18438,0.00011,17.92096]
[1777823628618,36.69,78649.74,3.0,-0.18438,0.00011,17.92096]
[1777823629157,36.69,78654.68,3.0,-0.18384,0.00011,17.88982]
[1777823630189,36.69,78658.1,3.0,-0.18348,0.00011,17.86826]
[1777823636528,36.69,78658.9,3.0,-0.18339,0.00011,17.86329]
[1777823639562,36.69,78661.15,3.0,-0.18315,0.00011,17.84913]
[1777823639663,36.69,78661.4,3.0,-0.18312,0.00011,17.84758]
[1777823645591,36.69,78660.5,3.0,-0.18323,0.00011,17.85355]
[1777823651833,36.69,78660.0,3.0,-0.18328,0.00011,17.85686]
[1777823657675,36.69,78659.87,3.0,-0.1833,0.00011,17.85795]
[1777823663717,36.69,78657.8,3.0,-0.18353,0.00011,17.87114]
[1777823670766,36.69,78658.18,3.0,-0.18348,0.00011,17.86876]
[1777823675771,36.69,78661.18,3.0,-0.18313,0.00011,17.84576]
[1777823681843,36.69,78661.14,3.0,-0.18314,0.00011,17.84629]
[1777823686878,36.69,78659.31,3.0,-0.18334,0.00011,17.85803]
[1777823690906,36.69,78649.65,3.0,-0.18438,0.00011,17.91895]
[1777823696948,36.69,78650.24,3.0,-0.18432,0.00011,17.91495]
[1777823702990,36.69,78650.2,3.0,-0.18432,0.00011,17.91494]
[1777823708025,36.69,78650.24,3.0,-0.18431,0.00011,17.91445]
[1777823717087,36.69,78650.24,3.0,-0.1843,0.00011,17.91412]
[1777823726151,36.69,78650.86,3.0,-0.18423,0.00011,17.90991]
[1777823731186,36.69,78650.05,3.0,-0.18428,0.00011,17.9107]
[1777823736222,36.69,78652.42,3.0,-0.18403,0.00011,17.89567]
[1777823741257,36.69,78653.92,3.0,-0.18386,0.00011,17.8862]
[1777823746292,36.69,78653.54,3.0,-0.18391,0.00011,17.88856]
[1777823751327,36.69,78653.78,3.0,-0.18388,0.00011,17.88699]
[1777823756362,36.69,78652.99,3.0,-0.18396,0.00011,17.89188]
[1777823761397,36.68,78654.57,3.0,-0.18379,0.00011,17.88181]
[1777823766432,36.68,78654.61,3.0,-0.18378,0.00011,17.8815]
[1777823772474,36.68,78655.22,3.0,-0.18372,0.00011,17.87759]
[1777823777509,36.68,78655.64,3.0,-0.18367,0.00011,17.87494]
[1777823782544,36.68,78655.15,3.0,-0.18373,0.00011,17.87803]
[1777823789592,36.68,78654.19,3.0,-0.18383,0.00011,17.88407]
[1777823796641,36.68,78655.89,3.0,-0.18362,0.00011,17.86927]
[1777823801677,36.68,78656.05,3.0,-0.1836,0.00011,17.86839]
[1777823807720,36.69,78655.73,3.0,-0.18364,0.00011,17.87057]
[1777823812754,36.69,78655.5,3.0,-0.18367,0.00011,17.87219]
[1777823821818,36.69,78654.66,3.0,-0.18376,0.00011,17.87773]
[1777823828867,36.69,78654.44,3.0,-0.18379,0.00011,17.87934]
[1777823836923,36.69,78653.52,3.0,-0.18389,0.00011,17.88539]
[1777823841959,36.69,78651.47,3.0,-0.18411,0.00011,17.89841]
[1777823846994,36.69,78651.43,3.0,-0.18412,0.00011,17.8987]
[1777823854044,36.69,78653.11,3.0,-0.18391,0.00011,17.884]
[1777823860088,36.69,78652.82,3.0,-0.18394,0.00011,17.8859]
[1777823868144,36.69,78652.71,3.0,-0.18395,0.00011,17.88666]
[1777823873179,36.69,78652.79,3.0,-0.18395,0.00011,17.88623]
[1777823878214,36.69,78653.25,3.0,-0.1839,0.00011,17.88344]
[1777823883249,36.69,78653.57,3.0,-0.18387,0.00011,17.88155]
[1777823888285,36.69,78655.14,3.0,-0.1837,0.00011,17.87182]
[1777823893319,36.69,78656.78,3.0,-0.18353,0.00011,17.86174]
[1777823901377,36.69,78654.94,3.0,-0.18373,0.00011,17.87373]
[1777823906413,36.69,78654.87,3.0,-0.18374,0.00011,17.87439]
[1777823911448,36.69,78654.36,3.0,-0.18377,0.00011,17.87364]
[1777823917489,36.69,78652.2,3.0,-0.18401,0.00011,17.88739]
[1777823923531,36.69,78652.2,3.0,-0.18401,0.00011,17.88748]
[1777823928567,36.69,78650.93,3.0,-0.18415,0.00011,17.8955]
[1777823933602,36.69,78652.42,3.0,-0.18398,0.00011,17.8861]
[1777823939645,36.69,78655.72,3.0,-0.18363,0.00011,17.86535]
[1777823944679,36.69,78656.18,3.0,-0.18358,0.00011,17.86262]
[1777823953742,36.69,78654.29,3.0,-0.18379,0.00011,17.87482]
[1777823960792,36.69,78654.8,3.0,-0.18374,0.00011,17.87174]
[1777823970863,36.7,78654.8,3.0,-0.18374,0.00011,17.87192]
[1777823980079,36.7,78654.8,3.0,-0.18374,0.00011,17.87192]
[1777823986479,36.7,78654.86,3.0,-0.18371,0.00011,17.86769]
[1777823986484,36.7,78654.86,3.0,-0.18371,0.00011,17.86769]
[1777823987545,36.7,78654.86,3.0,-0.18371,0.00011,17.86774]
[1777823994024,36.7,78655.21,3.0,-0.18368,0.00011,17.8657]
[1777823998201,36.7,78655.21,3.0,-0.18368,0.00011,17.8657]
[1777824004095,36.7,78660.32,3.0,-0.18313,0.00011,17.83357]
[1777824005943,36.7,78663.65,3.0,-0.18277,0.00011,17.8126]
[1777824006109,36.7,78665.55,3.0,-0.18257,0.00011,17.80067]
[1777824011144,36.7,78668.36,3.0,-0.18226,0.00011,17.78264]
[1777824016179,36.7,78670.21,3.0,-0.18206,0.00011,17.77071]
[1777824021214,36.69,78672.61,3.0,-0.1818,0.00011,17.75531]
[1777824026249,36.69,78665.05,3.0,-0.1826,0.00011,17.80277]
[1777824031284,36.69,78664.94,3.0,-0.18258,0.00011,17.79875]
[1777824033464,36.69,78663.99,3.0,-0.18268,0.00011,17.80463]
[1777824033469,36.69,78660.78,3.0,-0.18302,0.00011,17.82464]
[1777824038586,36.69,78658.25,3.0,-0.18329,0.00011,17.84064]
[1777824044376,36.69,78658.09,3.0,-0.18331,0.00011,17.84176]
[1777824049415,36.69,78657.54,3.0,-0.18337,0.00011,17.84529]
[1777824055457,36.69,78657.59,3.0,-0.18336,0.00011,17.84509]
[1777824057974,36.69,78659.83,3.0,-0.18312,0.00011,17.83102]
[1777824063513,36.69,78661.74,3.0,-0.18292,0.00011,17.81926]
[1777824068548,36.69,78662.96,3.0,-0.1828,0.00011,17.81187]
[1777824073582,36.7,78661.8,3.0,-0.18293,0.00011,17.81948]
[1777824078618,36.7,78661.89,3.0,-0.18292,0.00011,17.81918]
[1777824082974,36.7,78663.31,3.0,-0.18277,0.00011,17.81039]
[1777824083031,36.7,78663.31,3.0,-0.18277,0.00011,17.81039]
[1777824083061,36.7,78663.31,3.0,-0.18277,0.00011,17.81045]
[1777824083637,36.7,78663.31,3.0,-0.18277,0.00011,17.81045]
[1777824088688,36.7,78675.0,3.0,-0.18152,0.00011,17.73662]
[1777824094333,36.7,78674.83,3.0,-0.18151,0.00011,17.73346]
[1777824094370,36.7,78674.83,3.0,-0.18151,0.00011,17.73346]
[1777824096980,36.7,78667.94,3.0,-0.18224,0.00011,17.77679]
[1777824102786,36.69,78663.46,3.0,-0.18271,0.00011,17.80428]
[1777824108827,36.69,78662.47,3.0,-0.1828,0.00011,17.80976]
[1777824118898,36.69,78662.47,3.0,-0.18278,0.00011,17.80853]
[1777824128969,36.69,78663.52,3.0,-0.18265,0.00011,17.80076]
[1777824134003,36.68,78662.84,3.0,-0.18272,0.00011,17.80453]
[1777824139696,36.68,78662.48,3.0,-0.18275,0.00011,17.80629]
[1777824147095,36.68,78660.47,3.0,-0.18295,0.00011,17.81839]
[1777824152842,36.68,78660.44,3.0,-0.18295,0.00011,17.81849]
[1777824158171,36.68,78660.79,3.0,-0.18287,0.00011,17.81119]
[1777824168242,36.68,78661.41,3.0,-0.18279,0.00011,17.80628]
[1777824174283,36.67,78660.13,3.0,-0.18292,0.00011,17.81379]
[1777824176659,36.67,78660.13,3.0,-0.18292,0.00011,17.81379]
[1777824186467,36.67,78660.34,3.0,-0.18288,0.00011,17.81162]
[1777824192410,36.67,78658.48,3.0,-0.18307,0.00011,17.82275]
[1777824192749,36.67,78658.48,3.0,-0.18307,0.00011,17.82275]
[1777824198452,36.67,78662.91,3.0,-0.18258,0.00011,17.79419]
[1777824203487,36.67,78664.13,3.0,-0.18244,0.00011,17.78596]
[1777824208522,36.67,78663.0,3.0,-0.18255,0.00011,17.7924]
[1777824212550,36.66,78673.44,3.0,-0.1814,0.00011,17.72188]
[1777824217585,36.66,78675.27,3.0,-0.1812,0.00011,17.71018]
[1777824222619,36.66,78675.29,3.0,-0.18119,0.00011,17.70988]
[1777824228662,36.66,78674.54,3.0,-0.18127,0.00011,17.71438]
[1777824234704,36.66,78674.76,3.0,-0.18124,0.00011,17.71271]
[1777824239739,36.66,78675.07,3.0,-0.18121,0.00011,17.71051]
[1777824243014,36.66,78676.09,3.0,-0.18109,0.00011,17.70392]
[1777824243055,36.66,78676.09,3.0,-0.18109,0.00011,17.70392]
[1777824243103,36.66,78676.09,3.0,-0.18109,0.00011,17.70392]
[1777824243767,36.66,78686.34,3.0,-0.18,0.00011,17.63894]
[1777824248803,36.66,78686.88,3.0,-0.17994,0.00011,17.63521]
[1777824251117,36.66,78684.7,3.0,-0.18017,0.00011,17.64895]
[1777824251124,36.66,78684.7,3.0,-0.18017,0.00011,17.64895]
[1777824251514,36.66,78684.7,3.0,-0.18017,0.00011,17.64895]
[1777824251533,36.66,78683.93,3.0,-0.18025,0.00011,17.65374]
[1777824252556,36.66,78683.93,3.0,-0.18025,0.00011,17.65374]
[1777824252588,36.66,78682.04,3.0,-0.18044,0.00011,17.66538]
[1777824257829,36.66,78678.88,3.0,-0.18078,0.00011,17.68535]
[1777824263906,36.66,78678.86,3.0,-0.18078,0.00011,17.68548]
[1777824269950,36.66,78677.49,3.0,-0.18093,0.00011,17.69414]
[1777824275992,36.66,78677.0,3.0,-0.18095,0.00011,17.69308]
[1777824281028,36.66,78679.15,3.0,-0.18072,0.00011,17.67956]
[1777824286063,36.66,78679.15,3.0,-0.18072,0.00011,17.67964]
[1777824291098,36.66,78682.22,3.0,-0.1804,0.00011,17.66035]
[1777824296134,36.66,78683.15,3.0,-0.1803,0.00011,17.65468]
[1777824301169,36.66,78678.95,3.0,-0.18075,0.00011,17.68143]
[1777824308217,36.66,78680.74,3.0,-0.18057,0.00011,17.67035]
[1777824313252,36.66,78672.71,3.0,-0.18143,0.00011,17.72123]
[1777824318288,36.66,78672.98,3.0,-0.1814,0.00011,17.71938]
[1777824323323,36.66,78678.58,3.0,-0.1808,0.00011,17.68386]
[1777824325452,36.66,78679.73,3.0,-0.18067,0.00011,17.6766]
[1777824325550,36.66,78679.83,3.0,-0.18066,0.00011,17.676]
[1777824331645,36.66,78679.84,3.0,-0.18065,0.00011,17.67523]
[1777824331744,36.66,78679.81,3.0,-0.18062,0.00011,17.671]
[1777824337421,36.66,78677.59,3.0,-0.18085,0.00011,17.68472]
[1777824343463,36.66,78677.36,3.0,-0.18087,0.00011,17.68581]
[1777824348498,36.66,78672.28,3.0,-0.18141,0.00011,17.71757]
[1777824351840,36.66,78668.09,3.0,-0.18185,0.00011,17.74386]
[1777824356851,36.65,78665.64,3.0,-0.18211,0.00011,17.75892]
[1777824362596,36.65,78665.07,3.0,-0.18216,0.00011,17.7621]
[1777824367630,36.65,78660.94,3.0,-0.1826,0.00011,17.78778]
[1777824372667,36.65,78656.12,3.0,-0.18311,0.00011,17.81766]
[1777824372935,36.65,78656.12,3.0,-0.18311,0.00011,17.81766]
[1777824379118,36.65,78656.86,3.0,-0.18302,0.00011,17.81241]
[1777824384750,36.65,78653.95,3.0,-0.18332,0.00011,17.82976]
[1777824384946,36.65,78653.95,3.0,-0.18332,0.00011,17.82976]
[1777824390583,36.65,78651.11,3.0,-0.18361,0.00011,17.84704]
[1777824390584,36.65,78651.11,3.0,-0.18361,0.00011,17.84704]
[1777824395828,36.64,78648.53,3.0,-0.18385,0.00011,17.85833]
[1777824396587,36.64,78648.53,3.0,-0.18385,0.00011,17.85833]
[1777824402877,36.64,78649.19,3.0,-0.18377,0.00011,17.85362]
[1777824407912,36.64,78650.68,3.0,-0.1836,0.00011,17.84389]
[1777824412946,36.64,78648.62,3.0,-0.18382,0.00011,17.85656]
[1777824417983,36.64,78649.3,3.0,-0.18374,0.00011,17.85195]
[1777824423018,36.64,78648.39,3.0,-0.18383,0.00011,17.85737]
[1777824428053,36.64,78648.53,3.0,-0.18381,0.00011,17.85615]
[1777824435000,36.64,78650.78,3.0,-0.18356,0.00011,17.84162]
[1777824441144,36.64,78648.73,3.0,-0.18378,0.00011,17.85422]
[1777824446705,36.63,78645.5,3.0,-0.18412,0.00011,17.87428]
[1777824446725,36.63,78645.5,3.0,-0.18412,0.00011,17.87428]
[1777824449710,36.63,78645.06,3.0,-0.18417,0.00011,17.87681]
[1777824455834,36.63,78642.89,3.0,-0.18436,0.00011,17.88542]
[1777824461300,36.63,78633.53,3.0,-0.18535,0.00011,17.94293]
[1777824466991,36.62,78631.36,3.0,-0.18556,0.00011,17.95518]
[1777824472362,36.62,78627.56,3.0,-0.18594,0.00011,17.97708]
[1777824475940,36.62,78627.36,3.0,-0.18595,0.00011,17.97773]
[1777824481094,36.61,78625.52,3.0,-0.18612,0.00011,17.98741]
[1777824486520,36.61,78623.34,3.0,-0.18633,0.00011,17.99949]
[1777824486732,36.61,78623.34,3.0,-0.18633,0.00011,17.99949]
[1777824487471,36.61,78623.34,3.0,-0.18632,0.00011,17.9988]
[1777824492661,36.6,78623.03,3.0,-0.18633,0.00011,17.9994]
[1777824496415,36.6,78619.72,3.0,-0.18667,0.00011,18.01889]
[1777824496523,36.6,78619.72,3.0,-0.18667,0.00011,18.01889]
[1777824501567,36.59,78611.26,3.0,-0.18751,0.00011,18.06715]
[1777824508081,36.58,78611.13,3.0,-0.1875,0.00011,18.06658]
[1777824514025,36.58,78610.42,3.0,-0.18751,0.00011,18.0646]
[1777824514283,36.57,78608.59,3.0,-0.1877,0.00011,18.07547]
[1777824514658,36.57,78607.71,3.0,-0.18779,0.00011,18.08101]
[1777824519693,36.57,78611.17,3.0,-0.1874,0.00011,18.05838]
[1777824524729,36.57,78611.0,3.0,-0.18741,0.00011,18.05879]
[1777824526998,36.57,78610.92,3.0,-0.1874,0.00011,18.05813]
[1777824527869,36.57,78610.85,3.0,-0.1874,0.00011,18.0582]
[1777824533792,36.56,78612.95,3.0,-0.18713,0.00011,18.04296]
[1777824538827,36.56,78611.23,3.0,-0.18731,0.00011,18.05318]
[1777824544015,36.56,78611.16,3.0,-0.18731,0.00011,18.05314]
[1777824552272,36.55,78608.1,3.0,-0.18763,0.00011,18.07121]
[1777824557960,36.55,78607.77,3.0,-0.18765,0.00011,18.07253]
[1777824562305,36.55,78608.49,3.0,-0.18756,0.00011,18.0675]
[1777824567803,36.55,78606.93,3.0,-0.18772,0.00011,18.07616]
[1777824568276,36.55,78606.91,3.0,-0.18771,0.00011,18.07606]
[1777824573065,36.55,78616.35,3.0,-0.18664,0.00011,18.0119]
[1777824576721,36.55,78622.93,3.0,-0.18592,0.00011,17.97033]
[1777824582128,36.54,78621.12,3.0,-0.18611,0.00011,17.98099]
[1777824587163,36.54,78621.04,3.0,-0.1861,0.00011,17.98075]
[1777824592198,36.54,78621.24,3.0,-0.18607,0.00011,17.97867]
[1777824597922,36.54,78624.74,3.0,-0.18567,0.00011,17.95591]
[1777824603275,36.53,78620.22,3.0,-0.18615,0.00011,17.98319]
[1777824608310,36.53,78620.21,3.0,-0.18613,0.00011,17.98227]
[1777824613477,36.53,78619.84,3.0,-0.18616,0.00011,17.98381]
[1777824619387,36.53,78619.85,3.0,-0.18613,0.00011,17.98234]
[1777824621573,36.52,78619.86,3.0,-0.18613,0.00011,17.98188]
[1777824622956,36.52,78615.43,3.0,-0.18661,0.00011,18.00986]
[1777824623052,36.52,78610.01,3.0,-0.1872,0.00011,18.04379]
[1777824628353,36.52,78606.7,3.0,-0.18756,0.00011,18.06466]
[1777824628724,36.52,78606.7,3.0,-0.18756,0.00011,18.06466]
[1777824628826,36.52,78606.63,3.0,-0.18757,0.00011,18.06509]
[1777824634494,36.52,78606.76,3.0,-0.18751,0.00011,18.05912]
[1777824637622,36.52,78606.91,3.0,-0.18749,0.00011,18.05786]
[1777824643557,36.52,78610.62,3.0,-0.18706,0.00011,18.03353]
[1777824647821,36.52,78612.91,3.0,-0.18681,0.00011,18.01875]
[1777824651428,36.52,78614.86,3.0,-0.18659,0.00011,18.00609]
[1777824656648,36.51,78615.61,3.0,-0.1865,0.00011,18.00091]
[1777824663246,36.51,78615.41,3.0,-0.18651,0.00011,18.00172]
[1777824674775,36.51,78615.17,3.0,-0.1865,0.00011,18.00106]
[1777824679810,36.51,78615.2,3.0,-0.18648,0.00011,17.99991]
[1777824685852,36.5,78614.76,3.0,-0.18651,0.00011,18.00152]
[1777824686264,36.5,78614.76,3.0,-0.18651,0.00011,18.00152]
[1777824691894,36.5,78614.73,3.0,-0.18648,0.00011,17.99696]
[1777824692272,36.5,78614.73,3.0,-0.18648,0.00011,17.99696]
[1777824697936,36.5,78616.94,3.0,-0.18621,0.00011,17.98185]
[1777824699473,36.5,78616.79,3.0,-0.18623,0.00011,17.9826]
[1777824699950,36.5,78617.66,3.0,-0.18613,0.00011,17.97692]
[1777824703195,36.5,78617.38,3.0,-0.18616,0.00011,17.97866]
[1777824703196,36.5,78617.38,3.0,-0.18616,0.00011,17.97866]
[1777824703235,36.5,78616.21,3.0,-0.18629,0.00011,17.98602]
[1777824703333,36.5,78616.21,3.0,-0.18629,0.00011,17.98602]
[1777824709450,36.5,78615.62,3.0,-0.18635,0.00011,17.98941]
[1777824709551,36.5,78615.62,3.0,-0.18634,0.00011,17.98922]
[1777824710367,36.5,78615.62,3.0,-0.18634,0.00011,17.98922]
[1777824710468,36.5,78615.62,3.0,-0.18634,0.00011,17.98929]
[1777824716928,36.49,78615.6,3.0,-0.18634,0.00011,17.98913]
[1777824730161,36.49,78615.71,3.0,-0.18628,0.00011,17.98521]
[1777824736204,36.48,78615.15,3.0,-0.18631,0.00011,17.9874]
[1777824741240,36.48,78614.79,3.0,-0.18633,0.00011,17.98854]
[1777824751310,36.47,78614.07,3.0,-0.18635,0.00011,17.98667]
[1777824756345,36.47,78613.53,3.0,-0.18639,0.00011,17.98894]
[1777824764401,36.47,78613.84,3.0,-0.18632,0.00011,17.9852]
[1777824770443,36.46,78613.95,3.0,-0.18629,0.00011,17.98322]
[1777824775478,36.46,78613.94,3.0,-0.18627,0.00011,17.98223]
[1777824781521,36.46,78613.46,3.0,-0.1863,0.00011,17.984]
[1777824786556,36.45,78613.73,3.0,-0.18626,0.00011,17.98122]
[1777824791591,36.45,78613.78,3.0,-0.18623,0.00011,17.97986]
[1777824798641,36.45,78613.61,3.0,-0.18623,0.00011,17.97948]
[1777824811733,36.44,78613.69,3.0,-0.18614,0.00011,17.97217]
[1777824816768,36.44,78613.74,3.0,-0.18612,0.00011,17.97087]
[1777824822810,36.43,78613.74,3.0,-0.1861,0.00011,17.96974]
[1777824829858,36.43,78613.72,3.0,-0.18608,0.00011,17.9686]
[1777824835901,36.43,78613.72,3.0,-0.18607,0.00011,17.96752]
[1777824840936,36.43,78613.72,3.0,-0.18605,0.00011,17.96661]
[1777824849999,36.42,78613.75,3.0,-0.18602,0.00011,17.9648]
[1777824861075,36.42,78613.72,3.0,-0.18599,0.00011,17.96302]
[1777824867118,36.41,78613.4,3.0,-0.18601,0.00011,17.96398]
[1777824872153,36.41,78613.37,3.0,-0.18597,0.00011,17.95913]
[1777824877191,36.41,78613.39,3.0,-0.18595,0.00011,17.95813]
[1777824883233,36.41,78613.28,3.0,-0.18594,0.00011,17.95762]
[1777824888268,36.4,78613.4,3.0,-0.18591,0.00011,17.95601]
[1777824893303,36.4,78612.16,3.0,-0.18604,0.00011,17.96304]
[1777824901468,36.4,78612.02,3.0,-0.18604,0.00011,17.9634]
[1777824903205,36.4,78611.37,3.0,-0.1861,0.00011,17.96647]
[1777824907531,36.4,78607.59,3.0,-0.1865,0.00011,17.98993]
[1777824908255,36.4,78607.59,3.0,-0.1865,0.00011,17.98993]
[1777824909579,36.4,78607.32,3.0,-0.18653,0.00011,17.99165]
[1777824910423,36.4,78607.29,3.0,-0.18654,0.00011,17.99193]
[1777824911690,36.4,78607.29,3.0,-0.18654,0.00011,17.99193]
[1777824912366,36.4,78607.29,3.0,-0.18654,0.00011,17.99193]
[1777824917045,36.4,78607.18,3.0,-0.18656,0.00011,17.99293]
[1777824917146,36.4,78607.18,3.0,-0.18656,0.00011,17.99303]
[1777824922511,36.4,78609.52,3.0,-0.18629,0.00011,17.97778]
[1777824927546,36.39,78607.94,3.0,-0.18646,0.00011,17.98746]
[1777824932581,36.39,78607.28,3.0,-0.1865,0.00011,17.98706]
[1777824937616,36.39,78606.61,3.0,-0.18656,0.00011,17.99083]
[1777824942651,36.39,78607.17,3.0,-0.18649,0.00011,17.98672]
[1777824951714,36.39,78607.6,3.0,-0.18642,0.00011,17.98289]
[1777824959770,36.39,78607.72,3.0,-0.1864,0.00011,17.98119]
[1777824966209,36.39,78607.76,3.0,-0.18639,0.00011,17.98082]
[1777824971854,36.38,78607.45,3.0,-0.1864,0.00011,17.98151]
[1777824976888,36.38,78607.14,3.0,-0.18643,0.00011,17.98291]
[1777824981923,36.38,78607.23,3.0,-0.18641,0.00011,17.98176]
[1777824986958,36.38,78606.61,3.0,-0.18647,0.00011,17.98512]
[1777824991994,36.38,78603.64,3.0,-0.18675,0.00011,17.99913]
[1777824997029,36.37,78603.22,3.0,-0.18679,0.00011,18.00106]
[1777825002522,36.37,78602.83,3.0,-0.18682,0.00011,18.00293]
[1777825007528,36.37,78602.86,3.0,-0.1868,0.00011,18.00213]
[1777825014148,36.37,78602.77,3.0,-0.18679,0.00011,18.00129]
[1777825019182,36.36,78602.67,3.0,-0.18679,0.00011,18.00114]
[1777825024218,36.36,78602.48,3.0,-0.1868,0.00011,18.00155]
[1777825031540,36.36,78602.43,3.0,-0.18679,0.00011,18.00137]
[1777825034958,36.36,78602.47,3.0,-0.18677,0.00011,18.00012]
[1777825036148,36.36,78605.48,3.0,-0.18644,0.00011,17.98069]
[1777825036947,36.36,78612.1,3.0,-0.18571,0.00011,17.9385]
[1777825042345,36.35,78618.17,3.0,-0.18502,0.00011,17.89892]
[1777825047380,36.35,78617.73,3.0,-0.18505,0.00011,17.9007]
[1777825052416,36.35,78624.62,3.0,-0.18426,0.00011,17.85192]
[1777825058458,36.35,78624.7,3.0,-0.18424,0.00011,17.85071]
[1777825060355,36.35,78624.7,3.0,-0.18424,0.00011,17.85071]
[1777825060360,36.35,78624.7,3.0,-0.18424,0.00011,17.85071]
[1777825066514,36.35,78625.14,3.0,-0.18417,0.00011,17.84704]
[1777825071549,36.34,78624.32,3.0,-0.18425,0.00011,17.85176]
[1777825076414,36.34,78630.61,3.0,-0.18356,0.00011,17.81135]
[1777825076909,36.34,78635.25,3.0,-0.18306,0.00011,17.78177]
[1777825082626,36.34,78635.95,3.0,-0.18298,0.00011,17.77732]
[1777825084681,36.34,78635.98,3.0,-0.18298,0.00011,17.77712]
[1777825090682,36.34,78636.87,3.0,-0.18288,0.00011,17.77146]
[1777825096724,36.34,78636.76,3.0,-0.18289,0.00011,17.77212]
[1777825101759,36.34,78636.56,3.0,-0.18291,0.00011,17.77334]
[1777825106794,36.34,78636.78,3.0,-0.18289,0.00011,17.77188]
[1777825111829,36.34,78636.9,3.0,-0.18284,0.00011,17.7669]
[1777825116038,36.34,78636.86,3.0,-0.18285,0.00011,17.76713]
[1777825121900,36.34,78636.8,3.0,-0.18285,0.00011,17.76748]
[1777825126900,36.34,78636.99,3.0,-0.18283,0.00011,17.76625]
[1777825127435,36.34,78636.99,3.0,-0.18283,0.00011,17.76625]
[1777825129145,36.34,78636.88,3.0,-0.18284,0.00011,17.76695]
[1777825136104,36.34,78635.08,3.0,-0.18304,0.00011,17.77836]
[1777825142730,36.34,78634.61,3.0,-0.18309,0.00011,17.78121]
[1777825149089,36.34,78632.74,3.0,-0.1833,0.00011,17.79365]
[1777825152983,36.34,78632.81,3.0,-0.1833,0.00011,17.79348]
[1777825158076,36.34,78632.4,3.0,-0.18334,0.00011,17.79608]
[1777825168883,36.34,78632.26,3.0,-0.18336,0.00011,17.7969]
[1777825170666,36.34,78632.22,3.0,-0.18336,0.00011,17.79695]
[1777825170797,36.34,78632.22,3.0,-0.18336,0.00011,17.79695]
[1777825176280,36.34,78622.36,3.0,-0.1844,0.00011,17.85568]
[1777825177274,36.34,78622.36,3.0,-0.1844,0.00011,17.85568]
[1777825181410,36.34,78619.65,3.0,-0.1847,0.00011,17.87304]
[1777825182753,36.34,78619.74,3.0,-0.18469,0.00011,17.87252]
[1777825189601,36.34,78616.7,3.0,-0.18503,0.00011,17.89197]
[1777825194117,36.34,78610.04,3.0,-0.18576,0.00011,17.93418]
[1777825199442,36.34,78607.63,3.0,-0.18602,0.00011,17.94922]
[1777825204748,36.34,78606.47,3.0,-0.18614,0.00011,17.9563]
[1777825206281,36.34,78606.47,3.0,-0.18614,0.00011,17.95614]
[1777825213540,36.34,78604.65,3.0,-0.18633,0.00011,17.96721]
[1777825218574,36.34,78603.83,3.0,-0.18642,0.00011,17.97204]
[1777825219288,36.34,78603.83,3.0,-0.18642,0.00011,17.97204]
[1777825219383,36.34,78603.83,3.0,-0.18642,0.00011,17.97204]
[1777825219522,36.34,78603.83,3.0,-0.18642,0.00011,17.97204]
[1777825219711,36.34,78598.55,3.0,-0.18699,0.00011,18.00539]
[1777825220341,36.34,78598.55,3.0,-0.18699,0.00011,18.00539]
[1777825220589,36.34,78594.36,3.0,-0.18746,0.00011,18.03196]
[1777825221100,36.34,78594.36,3.0,-0.18746,0.00011,18.03196]
[1777825221596,36.34,78592.9,3.0,-0.18762,0.00011,18.0411]
[1777825222406,36.34,78592.9,3.0,-0.18762,0.00011,18.0411]
[1777825222603,36.34,78591.87,3.0,-0.18773,0.00011,18.04764]
[1777825224718,36.34,78591.44,3.0,-0.18777,0.00011,18.05001]
[1777825225624,36.34,78591.16,3.0,-0.1878,0.00011,18.05157]
[1777825228688,36.34,78590.83,3.0,-0.18783,0.00011,18.05359]
[1777825228789,36.34,78590.2,3.0,-0.1879,0.00011,18.05754]
[1777825229376,36.34,78590.2,3.0,-0.1879,0.00011,18.05754]
[1777825229597,36.34,78590.2,3.0,-0.1879,0.00011,18.05754]
[1777825229652,36.34,78590.15,3.0,-0.18791,0.00011,18.0578]
[1777825231592,36.34,78593.26,3.0,-0.18756,0.00011,18.03805]
[1777825231665,36.34,78593.04,3.0,-0.18756,0.00011,18.03528]
[1777825236701,36.33,78592.53,3.0,-0.1876,0.00011,18.03758]
[1777825239354,36.33,78593.23,3.0,-0.18751,0.00011,18.03275]
[1777825244757,36.33,78593.8,3.0,-0.18743,0.00011,18.028]
[1777825247513,36.33,78594.69,3.0,-0.18733,0.00011,18.02197]
[1777825247778,36.33,78594.65,3.0,-0.18733,0.00011,18.02204]
[1777825253820,36.33,78594.53,3.0,-0.18732,0.00011,18.02145]
[1777825258855,36.32,78595.55,3.0,-0.18719,0.00011,18.01385]
[1777825265533,36.32,78595.58,3.0,-0.18718,0.00011,18.01321]
[1777825272386,36.32,78594.81,3.0,-0.18723,0.00011,18.01629]
[1777825278469,36.31,78597.78,3.0,-0.18687,0.00011,17.99562]
[1777825284405,36.31,78597.4,3.0,-0.18689,0.00011,17.99674]
[1777825290038,36.31,78596.81,3.0,-0.18694,0.00011,17.99915]
[1777825297128,36.3,78596.67,3.0,-0.18689,0.00011,17.9941]
[1777825302163,36.3,78596.48,3.0,-0.18689,0.00011,17.9942]
[1777825309212,36.29,78596.56,3.0,-0.18686,0.00011,17.99215]
[1777825315254,36.29,78596.45,3.0,-0.18685,0.00011,17.99154]
[1777825320473,36.29,78596.35,3.0,-0.18685,0.00011,17.99174]
[1777825320681,36.29,78596.35,3.0,-0.18685,0.00011,17.99174]
[1777825327338,36.28,78596.35,3.0,-0.18682,0.00011,17.98961]
[1777825332585,36.28,78596.31,3.0,-0.1868,0.00011,17.98884]
[1777825340429,36.28,78596.28,3.0,-0.18678,0.00011,17.98741]
[1777825352512,36.27,78596.64,3.0,-0.18667,0.00011,17.97861]
[1777825359562,36.27,78596.48,3.0,-0.18667,0.00011,17.97832]
[1777825361372,36.27,78596.48,3.0,-0.18667,0.00011,17.97832]
[1777825361583,36.27,78596.48,3.0,-0.18667,0.00011,17.97832]
[1777825364543,36.26,78605.81,3.0,-0.18563,0.00011,17.91823]
[1777825364622,36.26,78605.81,3.0,-0.18563,0.00011,17.91823]
[1777825370639,36.26,78610.82,3.0,-0.18505,0.00011,17.88503]
[1777825373300,36.26,78609.68,3.0,-0.18517,0.00011,17.89195]
[1777825378694,36.26,78607.3,3.0,-0.18543,0.00011,17.90659]
[1777825384737,36.26,78609.8,3.0,-0.18515,0.00011,17.89033]
[1777825384974,36.26,78609.8,3.0,-0.18515,0.00011,17.89033]
[1777825390779,36.26,78611.8,3.0,-0.18491,0.00011,17.87666]
[1777825395815,36.25,78615.49,3.0,-0.18449,0.00011,17.85251]
[1777825400850,36.25,78615.58,3.0,-0.18448,0.00011,17.85141]
[1777825403072,36.25,78615.73,3.0,-0.18446,0.00011,17.85024]
[1777825408906,36.25,78618.54,3.0,-0.18415,0.00011,17.8325]
[1777825413941,36.25,78621.11,3.0,-0.18384,0.00011,17.81223]
[1777825414003,36.25,78621.11,3.0,-0.18384,0.00011,17.81223]
[1777825419626,36.25,78620.56,3.0,-0.1839,0.00011,17.81546]
[1777825422412,36.25,78630.39,3.0,-0.18282,0.00011,17.75253]
[1777825427553,36.25,78631.01,3.0,-0.18275,0.00011,17.74857]
[1777825437486,36.25,78630.67,3.0,-0.18279,0.00011,17.75068]
[1777825444022,36.25,78630.52,3.0,-0.18281,0.00011,17.75185]
[1777825446160,36.25,78627.11,3.0,-0.18319,0.00011,17.77428]
[1777825449067,36.25,78626.94,3.0,-0.18322,0.00011,17.77561]
[1777825456109,36.25,78627.05,3.0,-0.1832,0.00011,17.77483]
[1777825461374,36.25,78627.08,3.0,-0.18319,0.00011,17.77433]
[1777825462260,36.25,78627.56,3.0,-0.18314,0.00011,17.77113]
[1777825464430,36.25,78627.56,3.0,-0.18314,0.00011,17.7711]
[1777825469119,36.25,78627.98,3.0,-0.18309,0.00011,17.76819]
[1777825470835,36.25,78628.01,3.0,-0.18309,0.00011,17.76797]
[1777825475979,36.25,78628.87,3.0,-0.18296,0.00011,17.75815]
[1777825481244,36.25,78629.6,3.0,-0.18288,0.00011,17.75338]
[1777825487230,36.25,78632.83,3.0,-0.18252,0.00011,17.73269]
[1777825489234,36.25,78632.8,3.0,-0.18253,0.00011,17.7329]
[1777825489353,36.25,78632.8,3.0,-0.18253,0.00011,17.7329]
[1777825491347,36.25,78642.31,3.0,-0.18149,0.00011,17.67219]
[1777825493174,36.25,78643.34,3.0,-0.18139,0.00011,17.66578]
[1777825498532,36.25,78643.32,3.0,-0.1814,0.00011,17.66648]
[1777825503567,36.26,78643.13,3.0,-0.18142,0.00011,17.66812]
[1777825508604,36.26,78645.3,3.0,-0.1812,0.00011,17.65472]
[1777825513202,36.26,78648.34,3.0,-0.18087,0.00011,17.63572]
[1777825518551,36.26,78649.27,3.0,-0.18078,0.00011,17.63045]
[1777825518610,36.26,78649.27,3.0,-0.18078,0.00011,17.63045]
[1777825524226,36.26,78648.64,3.0,-0.18086,0.00011,17.63508]
[1777825530024,36.26,78647.32,3.0,-0.18101,0.00011,17.64379]
[1777825535794,36.26,78647.63,3.0,-0.18095,0.00011,17.63798]
[1777825540832,36.26,78647.97,3.0,-0.18092,0.00011,17.63608]
[1777825546874,36.26,78647.85,3.0,-0.18094,0.00011,17.63719]
[1777825560972,36.27,78648.15,3.0,-0.18092,0.00011,17.63614]
[1777825570035,36.27,78648.05,3.0,-0.18094,0.00011,17.63729]
[1777825583126,36.27,78648.79,3.0,-0.18087,0.00011,17.6333]
[1777825595122,36.27,78649.59,3.0,-0.18079,0.00011,17.62842]
[1777825604273,36.27,78646.4,3.0,-0.18112,0.00011,17.64561]
[1777825605276,36.27,78646.4,3.0,-0.18112,0.00011,17.64561]
[1777825612329,36.28,78644.8,3.0,-0.18131,0.00011,17.65696]
[1777825618371,36.28,78645.42,3.0,-0.18126,0.00011,17.65394]
[1777825619209,36.28,78645.42,3.0,-0.18126,0.00011,17.65394]
[1777825626426,36.28,78645.59,3.0,-0.18125,0.00011,17.6532]
[1777825631463,36.28,78651.72,3.0,-0.18059,0.00011,17.61438]
[1777825637225,36.28,78647.42,3.0,-0.18106,0.00011,17.64227]
[1777825642540,36.28,78644.48,3.0,-0.18139,0.00011,17.6619]
[1777825649325,36.28,78644.59,3.0,-0.18139,0.00011,17.6618]
[1777825655631,36.29,78645.07,3.0,-0.18132,0.00011,17.65512]
[1777825661331,36.29,78645.07,3.0,-0.18132,0.00011,17.65512]
[1777825667715,36.29,78644.99,3.0,-0.18133,0.00011,17.65585]
[1777825677785,36.29,78646.04,3.0,-0.18122,0.00011,17.64934]
[1777825682820,36.29,78646.38,3.0,-0.18118,0.00011,17.64731]
[1777825687855,36.29,78648.58,3.0,-0.18095,0.00011,17.63345]
[1777825693897,36.29,78648.04,3.0,-0.18101,0.00011,17.63717]
[1777825704974,36.29,78648.01,3.0,-0.18102,0.00011,17.63774]
[1777825710010,36.29,78648.15,3.0,-0.18101,0.00011,17.637]
[1777825715045,36.29,78647.47,3.0,-0.18105,0.00011,17.63731]
[1777825720080,36.29,78647.73,3.0,-0.18103,0.00011,17.63577]
[1777825725116,36.29,78648.45,3.0,-0.18095,0.00011,17.63132]
[1777825730151,36.29,78649.14,3.0,-0.18088,0.00011,17.62704]
[1777825741228,36.29,78649.42,3.0,-0.18086,0.00011,17.62557]
[1777825752114,36.29,78649.45,3.0,-0.18085,0.00011,17.62543]
[1777825761367,36.29,78649.42,3.0,-0.18086,0.00011,17.62604]
[1777825767410,36.29,78650.76,3.0,-0.18072,0.00011,17.6176]
[1777825774355,36.29,78650.64,3.0,-0.1807,0.00011,17.6143]
[1777825780552,36.3,78649.82,3.0,-0.1808,0.00011,17.62025]
[1777825786258,36.3,78649.82,3.0,-0.18081,0.00011,17.62055]
[1777825794600,36.3,78649.77,3.0,-0.18083,0.00011,17.62184]
[1777825799635,36.3,78649.73,3.0,-0.18084,0.00011,17.62213]
[1777825806684,36.3,78649.97,3.0,-0.18081,0.00011,17.62071]
[1777825810080,36.3,78649.79,3.0,-0.18083,0.00011,17.6219]
[1777825815747,36.3,78650.63,3.0,-0.18075,0.00011,17.61703]
[1777825821986,36.3,78650.67,3.0,-0.18075,0.00011,17.61707]
[1777825827276,36.3,78650.38,3.0,-0.18079,0.00011,17.61927]
[1777825827993,36.3,78650.68,3.0,-0.18076,0.00011,17.61745]
[1777825828094,36.3,78655.67,3.0,-0.18022,0.00011,17.58556]
[1777825829333,36.3,78655.67,3.0,-0.18022,0.00011,17.58556]
[1777825828838,36.3,78669.77,3.0,-0.1787,0.00011,17.49534]
[1777825830179,36.3,78669.77,3.0,-0.1787,0.00011,17.49534]
[1777825833036,36.3,78673.09,3.0,-0.17831,0.00011,17.4702]
[1777825833061,36.3,78673.09,3.0,-0.17831,0.00011,17.4702]
[1777825835906,36.3,78675.06,3.0,-0.17811,0.00011,17.45792]
[1777825840785,36.31,78676.22,3.0,-0.17799,0.00011,17.4511]
[1777825841228,36.31,78676.22,3.0,-0.17799,0.00011,17.4511]
[1777825843019,36.31,78674.77,3.0,-0.17815,0.00011,17.46062]
[1777825843643,36.31,78674.53,3.0,-0.17818,0.00011,17.46226]
[1777825843775,36.31,78674.53,3.0,-0.17818,0.00011,17.46226]
[1777825843942,36.31,78671.36,3.0,-0.17852,0.00011,17.48266]
[1777825848978,36.31,78665.16,3.0,-0.1792,0.00011,17.52306]
[1777825854013,36.31,78665.01,3.0,-0.17923,0.00011,17.5247]
[1777825858814,36.31,78662.29,3.0,-0.17953,0.00011,17.54265]
[1777825859472,36.31,78661.16,3.0,-0.17965,0.00011,17.55]
[1777825859498,36.31,78661.16,3.0,-0.17965,0.00011,17.55]
[1777825866097,36.32,78664.1,3.0,-0.17936,0.00011,17.5325]
[1777825869307,36.32,78662.36,3.0,-0.17955,0.00011,17.54381]
[1777825870877,36.32,78663.0,3.0,-0.17949,0.00011,17.54028]
[1777825874609,36.32,78663.15,3.0,-0.17949,0.00011,17.54008]
[1777825875503,36.32,78663.15,3.0,-0.17949,0.00011,17.54027]
[1777825877670,36.32,78666.3,3.0,-0.17916,0.00011,17.5205]
[1777825883216,36.32,78664.06,3.0,-0.17942,0.00011,17.53598]
[1777825891365,36.32,78663.82,3.0,-0.17944,0.00011,17.53769]
[1777825892249,36.33,78664.35,3.0,-0.17938,0.00011,17.53151]
[1777825897313,36.33,78666.75,3.0,-0.17914,0.00011,17.51724]
[1777825901002,36.33,78667.27,3.0,-0.17909,0.00011,17.51445]
[1777825904417,36.33,78667.41,3.0,-0.17908,0.00011,17.51407]
[1777825911412,36.34,78668.49,3.0,-0.17899,0.00011,17.5085]
[1777825916446,36.34,78669.7,3.0,-0.17887,0.00011,17.50158]
[1777825921481,36.34,78668.39,3.0,-0.17903,0.00011,17.51073]
[1777825927524,36.34,78667.72,3.0,-0.17911,0.00011,17.51592]
[1777825933566,36.34,78667.7,3.0,-0.17913,0.00011,17.51696]
[1777825938601,36.35,78669.49,3.0,-0.17895,0.00011,17.50631]
[1777825943636,36.35,78669.98,3.0,-0.17891,0.00011,17.50408]
[1777825948671,36.35,78671.38,3.0,-0.17878,0.00011,17.49606]
[1777825953706,36.35,78671.16,3.0,-0.17879,0.00011,17.49421]
[1777825959118,36.36,78671.44,3.0,-0.17877,0.00011,17.49313]
[1777825959970,36.36,78671.44,3.0,-0.17877,0.00011,17.49331]
[1777825960292,36.36,78671.44,3.0,-0.17877,0.00011,17.49331]
[1777825962633,36.36,78681.97,3.0,-0.17765,0.00011,17.42656]
[1777825966517,36.36,78682.12,3.0,-0.17765,0.00011,17.42661]
[1777825966579,36.36,78682.12,3.0,-0.17765,0.00011,17.42661]
[1777825966798,36.36,78684.52,3.0,-0.1774,0.00011,17.41151]
[1777825972438,36.36,78687.41,3.0,-0.1771,0.00011,17.39348]
[1777825973241,36.36,78685.17,3.0,-0.17734,0.00011,17.40804]
[1777825973269,36.36,78685.17,3.0,-0.17734,0.00011,17.40804]
[1777825975123,36.36,78685.7,3.0,-0.17729,0.00011,17.40476]
[1777825976103,36.36,78688.52,3.0,-0.17699,0.00011,17.38684]
[1777825981523,36.36,78687.46,3.0,-0.17711,0.00011,17.39432]
[1777825986188,36.37,78687.67,3.0,-0.1771,0.00011,17.3937]
[1777825986289,36.37,78687.98,3.0,-0.17707,0.00011,17.39187]
[1777825993339,36.37,78688.13,3.0,-0.17706,0.00011,17.39125]
[1777825999024,36.37,78688.33,3.0,-0.17705,0.00011,17.39063]
[1777826000427,36.37,78688.33,3.0,-0.17705,0.00011,17.39063]
[1777826006071,36.37,78692.17,3.0,-0.17665,0.00011,17.36678]
[1777826011106,36.37,78694.26,3.0,-0.17641,0.00011,17.34983]
[1777826016141,36.37,78693.59,3.0,-0.17649,0.00011,17.35479]
[1777826021216,36.38,78690.82,3.0,-0.17679,0.00011,17.37298]
[1777826021729,36.38,78690.84,3.0,-0.17679,0.00011,17.37296]
[1777826027218,36.38,78691.38,3.0,-0.17675,0.00011,17.37051]
[1777826032253,36.38,78690.64,3.0,-0.17685,0.00011,17.37623]
[1777826034847,36.38,78690.64,3.0,-0.17685,0.00011,17.37623]
[1777826035394,36.38,78690.64,3.0,-0.17685,0.00011,17.37623]
[1777826035395,36.38,78692.96,3.0,-0.17661,0.00011,17.36195]
[1777826041316,36.39,78694.53,3.0,-0.17647,0.00011,17.3536]
[1777826043909,36.39,78694.57,3.0,-0.17647,0.00011,17.35397]
[1777826044004,36.39,78694.57,3.0,-0.17648,0.00011,17.35428]
[1777826045788,36.39,78691.12,3.0,-0.17685,0.00011,17.37656]
[1777826052169,36.39,78690.93,3.0,-0.17689,0.00011,17.37883]
[1777826052392,36.39,78691.3,3.0,-0.17685,0.00011,17.37687]
[1777826058434,36.4,78693.78,3.0,-0.17662,0.00011,17.36273]
[1777826063470,36.4,78693.92,3.0,-0.17663,0.00011,17.36363]
[1777826068505,36.41,78693.52,3.0,-0.1767,0.00011,17.36768]
[1777826073190,36.41,78693.84,3.0,-0.17665,0.00011,17.36262]
[1777826073286,36.41,78693.84,3.0,-0.17665,0.00011,17.36262]
[1777826073540,36.41,78698.44,3.0,-0.17617,0.00011,17.33345]
[1777826074547,36.41,78708.72,3.0,-0.17508,0.00011,17.26797]
[1777826079582,36.41,78713.1,3.0,-0.17465,0.00011,17.24174]
[1777826081232,36.42,78713.42,3.0,-0.17462,0.00011,17.24007]
[1777826086649,36.42,78713.55,3.0,-0.17462,0.00011,17.24034]
[1777826092675,36.43,78715.28,3.0,-0.17449,0.00011,17.2325]
[1777826096500,36.43,78716.32,3.0,-0.17439,0.00011,17.22656]
[1777826100142,36.43,78727.34,3.0,-0.17327,0.0001,17.15801]
[1777826103755,36.44,78731.08,3.0,-0.17289,0.0001,17.13542]
[1777826103872,36.44,78731.08,3.0,-0.17289,0.0001,17.13542]
[1777826104686,36.44,78731.08,3.0,-0.17289,0.0001,17.13542]
[1777826105347,36.44,78732.49,3.0,-0.17275,0.0001,17.12686]
[1777826105374,36.44,78732.49,3.0,-0.17275,0.0001,17.12686]
[1777826105393,36.44,78732.49,3.0,-0.17275,0.0001,17.12686]
[1777826105406,36.44,78732.49,3.0,-0.17275,0.0001,17.12686]
[1777826106404,36.44,78735.14,3.0,-0.17248,0.0001,17.11021]
[1777826106619,36.44,78747.95,3.0,-0.17115,0.0001,17.02851]
[1777826106935,36.44,78747.95,3.0,-0.17115,0.0001,17.02851]
[1777826107041,36.44,78747.95,3.0,-0.17115,0.0001,17.02851]
[1777826107269,36.44,78747.95,3.0,-0.17115,0.0001,17.02851]
[1777826107612,36.44,78755.96,3.0,-0.17033,0.0001,16.97797]
[1777826108414,36.44,78768.35,3.0,-0.16905,0.0001,16.89853]
[1777826110042,36.44,78765.78,3.0,-0.16932,0.0001,16.91546]
[1777826113549,36.45,78769.49,3.0,-0.16896,0.0001,16.89297]
[1777826116897,36.45,78770.08,3.0,-0.16893,0.0001,16.89102]
[1777826116907,36.45,78770.08,3.0,-0.16893,0.0001,16.89102]
[1777826116979,36.45,78768.1,3.0,-0.16914,0.0001,16.90416]
[1777826118128,36.45,78768.1,3.0,-0.16914,0.0001,16.90416]
[1777826119655,36.45,78744.29,3.0,-0.17163,0.0001,17.05818]
[1777826120917,36.45,78740.8,3.0,-0.17199,0.0001,17.08053]
[1777826123579,36.46,78738.62,3.0,-0.17223,0.0001,17.09514]
[1777826128940,36.46,78739.03,3.0,-0.17223,0.0001,17.09486]
[1777826133975,36.47,78737.89,3.0,-0.17234,0.0001,17.09971]
[1777826139374,36.47,78735.25,3.0,-0.17264,0.0001,17.11797]
[1777826140976,36.47,78734.61,3.0,-0.17272,0.0001,17.1227]
[1777826141498,36.47,78731.82,3.0,-0.17301,0.0001,17.14086]
[1777826141959,36.47,78731.82,3.0,-0.17301,0.0001,17.14086]
[1777826144964,36.47,78731.64,3.0,-0.17305,0.0001,17.14319]
[1777826150550,36.48,78729.29,3.0,-0.17333,0.0001,17.16028]
[1777826156131,36.49,78731.92,3.0,-0.17309,0.0001,17.14588]
[1777826161057,36.49,78734.26,3.0,-0.17287,0.0001,17.13231]
[1777826166202,36.5,78732.34,3.0,-0.17311,0.0001,17.14708]
[1777826170564,36.5,78731.68,3.0,-0.1732,0.0001,17.15252]
[1777826171248,36.5,78731.54,3.0,-0.17323,0.0001,17.15421]
[1777826176272,36.51,78731.16,3.0,-0.1733,0.0001,17.15861]
[1777826182314,36.51,78730.5,3.0,-0.1734,0.0001,17.16513]
[1777826187721,36.51,78734.94,3.0,-0.17296,0.0001,17.13832]
[1777826194294,36.52,78734.91,3.0,-0.17298,0.0001,17.13722]
[1777826199433,36.53,78732.58,3.0,-0.17326,0.0001,17.15448]
[1777826199800,36.53,78732.58,3.0,-0.17326,0.0001,17.15448]
[1777826205387,36.53,78735.41,3.0,-0.173,0.0001,17.13834]
[1777826210511,36.54,78732.67,3.0,-0.17332,0.0001,17.15813]
[1777826211822,36.54,78731.11,3.0,-0.17349,0.0001,17.16846]
[1777826215040,36.54,78730.64,3.0,-0.17355,0.0001,17.17218]
[1777826221589,36.55,78729.83,3.0,-0.17367,0.0001,17.17954]
[1777826226627,36.55,78730.24,3.0,-0.17365,0.0001,17.17813]
[1777826231662,36.55,78730.23,3.0,-0.17367,0.0001,17.17962]
[1777826231837,36.55,78730.23,3.0,-0.17367,0.0001,17.17962]
[1777826238711,36.56,78730.29,3.0,-0.17369,0.0001,17.18085]
[1777826243030,36.56,78729.22,3.0,-0.17382,0.0001,17.18858]
[1777826250795,36.56,78729.4,3.0,-0.17382,0.0001,17.18913]
[1777826256837,36.57,78732.64,3.0,-0.17348,0.0001,17.16563]
[1777826261872,36.57,78732.37,3.0,-0.17352,0.0001,17.16855]
[1777826266906,36.57,78730.44,3.0,-0.17374,0.0001,17.18197]
[1777826275970,36.58,78729.91,3.0,-0.17383,0.0001,17.18729]
[1777826281407,36.58,78727.49,3.0,-0.1741,0.0001,17.20354]
[1777826287850,36.58,78726.43,3.0,-0.17422,0.0001,17.21137]
[1777826293089,36.59,78726.79,3.0,-0.17421,0.0001,17.21034]
[1777826293893,36.59,78726.79,3.0,-0.17421,0.0001,17.21034]
[1777826298975,36.59,78726.83,3.0,-0.17422,0.0001,17.21098]
[1777826304166,36.59,78729.03,3.0,-0.174,0.0001,17.19808]
[1777826304905,36.59,78729.03,3.0,-0.174,0.0001,17.19808]
[1777826309989,36.59,78725.7,3.0,-0.17437,0.0001,17.22026]
[1777826310244,36.59,78725.7,3.0,-0.17437,0.0001,17.22026]
[1777826311152,36.59,78723.81,3.0,-0.17457,0.00011,17.23246]
[1777826312228,36.59,78718.61,3.0,-0.17509,0.00011,17.26152]
[1777826312758,36.59,78718.61,3.0,-0.17509,0.00011,17.26152]
[1777826313458,36.59,78704.43,3.0,-0.17659,0.00011,17.3519]
[1777826314545,36.59,78704.43,3.0,-0.17659,0.00011,17.3519]
[1777826320678,36.59,78702.17,3.0,-0.17683,0.00011,17.36626]
[1777826327334,36.59,78701.28,3.0,-0.17692,0.00011,17.37196]
[1777826327369,36.59,78701.28,3.0,-0.17692,0.00011,17.37196]
[1777826329022,36.59,78699.33,3.0,-0.17713,0.00011,17.38451]
[1777826333406,36.6,78696.84,3.0,-0.1774,0.00011,17.40072]
[1777826337792,36.6,78700.59,3.0,-0.17701,0.00011,17.37726]
[1777826343679,36.6,78703.68,3.0,-0.1767,0.00011,17.35847]
[1777826343681,36.6,78703.68,3.0,-0.1767,0.00011,17.35847]
[1777826349482,36.6,78708.4,3.0,-0.17622,0.00011,17.3296]
[1777826351195,36.6,78708.64,3.0,-0.17619,0.00011,17.32824]
[1777826351413,36.6,78708.64,3.0,-0.17619,0.00011,17.32824]
[1777826356532,36.6,78718.5,3.0,-0.17517,0.00011,17.26666]
[1777826361945,36.61,78718.48,3.0,-0.17519,0.00011,17.26774]
[1777826365468,36.61,78726.25,3.0,-0.17439,0.0001,17.21933]
[1777826369516,36.61,78729.89,3.0,-0.17402,0.0001,17.19706]
[1777826370461,36.61,78729.89,3.0,-0.17402,0.0001,17.19728]
[1777826371322,36.61,78732.02,3.0,-0.1738,0.0001,17.18394]
[1777826373674,36.61,78732.05,3.0,-0.17378,0.0001,17.18001]
[1777826379240,36.62,78724.67,3.0,-0.17458,0.00011,17.22875]
[1777826384728,36.62,78722.35,3.0,-0.17485,0.00011,17.24509]
[1777826389763,36.63,78723.29,3.0,-0.17477,0.00011,17.24033]
[1777826394798,36.63,78723.22,3.0,-0.1748,0.00011,17.24201]
[1777826399833,36.63,78722.85,3.0,-0.17486,0.00011,17.24586]
[1777826402981,36.63,78722.07,3.0,-0.17495,0.00011,17.25132]
[1777826406204,36.64,78722.07,3.0,-0.17496,0.00011,17.25228]
[1777826411379,36.64,78715.77,3.0,-0.17565,0.00011,17.29343]
[1777826414671,36.64,78714.39,3.0,-0.1758,0.00011,17.30277]
[1777826419976,36.64,78711.33,3.0,-0.17614,0.00011,17.32347]
[1777826427025,36.65,78711.2,3.0,-0.17618,0.00011,17.32563]
[1777826432060,36.65,78711.46,3.0,-0.17614,0.00011,17.32073]
[1777826437974,36.65,78711.5,3.0,-0.17613,0.00011,17.32067]
[1777826446158,36.66,78711.41,3.0,-0.17618,0.00011,17.32364]
[1777826455221,36.66,78710.86,3.0,-0.17627,0.00011,17.32873]
[1777826464283,36.66,78710.92,3.0,-0.17628,0.00011,17.32985]
[1777826469319,36.67,78714.85,3.0,-0.17588,0.00011,17.30578]
[1777826474354,36.67,78712.71,3.0,-0.17612,0.00011,17.32034]
[1777826481114,36.67,78712.67,3.0,-0.17614,0.00011,17.32128]
[1777826486236,36.67,78712.67,3.0,-0.17615,0.00011,17.32195]
[1777826491533,36.68,78713.72,3.0,-0.17606,0.00011,17.31664]
[1777826499248,36.68,78713.54,3.0,-0.17606,0.00011,17.31445]
[1777826502112,36.68,78713.58,3.0,-0.17608,0.00011,17.31521]
[1777826503939,36.68,78713.84,3.0,-0.17605,0.00011,17.31373]
[1777826507024,36.68,78713.8,3.0,-0.17606,0.00011,17.31448]
[1777826507776,36.68,78713.84,3.0,-0.17606,0.00011,17.31439]
[1777826510506,36.68,78713.48,3.0,-0.17611,0.00011,17.317]
[1777826515641,36.69,78713.29,3.0,-0.17614,0.00011,17.31932]
[1777826516118,36.69,78713.29,3.0,-0.17614,0.00011,17.31932]
[1777826521213,36.69,78713.25,3.0,-0.17616,0.00011,17.32035]
[1777826524009,36.69,78715.43,3.0,-0.17593,0.00011,17.30684]
[1777826525192,36.69,78723.3,3.0,-0.17511,0.00011,17.25725]
[1777826525195,36.69,78723.3,3.0,-0.17511,0.00011,17.25725]
[1777826526057,36.69,78723.3,3.0,-0.17511,0.00011,17.25725]
[1777826527307,36.69,78728.48,3.0,-0.17458,0.0001,17.22487]
[1777826532759,36.69,78727.61,3.0,-0.17468,0.0001,17.23106]
[1777826537795,36.69,78726.79,3.0,-0.17477,0.0001,17.23681]
[1777826538143,36.69,78726.79,3.0,-0.17477,0.0001,17.23681]
[1777826543837,36.7,78726.82,3.0,-0.17478,0.0001,17.23722]
[1777826548871,36.7,78722.65,3.0,-0.17522,0.00011,17.26409]
[1777826551887,36.7,78722.55,3.0,-0.17524,0.00011,17.26482]
[1777826556193,36.7,78721.95,3.0,-0.17527,0.00011,17.26468]
[1777826557736,36.7,78721.88,3.0,-0.17528,0.00011,17.26517]
[1777826558341,36.7,78722.02,3.0,-0.17527,0.00011,17.26433]
[1777826559135,36.7,78722.02,3.0,-0.17527,0.00011,17.26433]
[1777826559668,36.7,78721.94,3.0,-0.17528,0.00011,17.26488]
[1777826560388,36.7,78722.01,3.0,-0.17527,0.00011,17.26448]
[1777826562497,36.7,78721.98,3.0,-0.17527,0.00011,17.2648]
[1777826572042,36.7,78722.37,3.0,-0.17524,0.00011,17.26276]
[1777826577077,36.7,78716.53,3.0,-0.17586,0.00011,17.29986]
[1777826582112,36.7,78716.47,3.0,-0.17586,0.00011,17.30024]
[1777826587147,36.7,78714.87,3.0,-0.17603,0.00011,17.31036]
[1777826592182,36.7,78721.4,3.0,-0.17534,0.00011,17.26902]
[1777826597217,36.7,78721.05,3.0,-0.17539,0.00011,17.27151]
[1777826602252,36.7,78722.26,3.0,-0.17526,0.00011,17.26411]
[1777826609396,36.7,78716.62,3.0,-0.17586,0.00011,17.3]
[1777826615342,36.7,78716.36,3.0,-0.17586,0.00011,17.29762]
[1777826620378,36.7,78716.24,3.0,-0.17587,0.00011,17.29849]
[1777826625413,36.7,78716.63,3.0,-0.17583,0.00011,17.29613]
[1777826630447,36.7,78713.54,3.0,-0.17616,0.00011,17.31589]
[1777826631538,36.7,78713.54,3.0,-0.17616,0.00011,17.31589]
[1777826633652,36.7,78711.32,3.0,-0.1764,0.00011,17.3301]
[1777826634431,36.7,78711.32,3.0,-0.1764,0.00011,17.33023]
[1777826639511,36.71,78712.8,3.0,-0.17626,0.00011,17.32165]
[1777826645553,36.71,78713.7,3.0,-0.17617,0.00011,17.31683]
[1777826648096,36.71,78714.0,3.0,-0.17615,0.00011,17.31507]
[1777826653609,36.71,78713.56,3.0,-0.17621,0.00011,17.31893]
[1777826658644,36.71,78713.68,3.0,-0.17621,0.00011,17.31889]
[1777826663681,36.71,78713.68,3.0,-0.17622,0.00011,17.31961]
[1777826668714,36.72,78715.86,3.0,-0.176,0.00011,17.30656]
[1777826675278,36.72,78716.07,3.0,-0.17596,0.00011,17.30201]
[1777826680798,36.72,78716.39,3.0,-0.17595,0.00011,17.30098]
[1777826685832,36.72,78718.78,3.0,-0.17571,0.00011,17.28667]
[1777826690868,36.73,78718.7,3.0,-0.17573,0.00011,17.2881]
[1777826695902,36.73,78718.69,3.0,-0.17575,0.00011,17.28907]
[1777826700938,36.73,78718.19,3.0,-0.17581,0.00011,17.29312]
[1777826707878,36.73,78718.57,3.0,-0.17579,0.00011,17.29139]
[1777826713023,36.74,78716.24,3.0,-0.17605,0.00011,17.30747]
[1777826718059,36.74,78716.84,3.0,-0.176,0.00011,17.30442]
[1777826723093,36.74,78717.13,3.0,-0.17598,0.00011,17.30335]
[1777826730143,36.74,78719.28,3.0,-0.17577,0.00011,17.29077]
[1777826737192,36.74,78719.38,3.0,-0.17575,0.00011,17.28721]
[1777826740550,36.75,78718.65,3.0,-0.17584,0.00011,17.29229]
[1777826749290,36.75,78718.41,3.0,-0.17587,0.00011,17.29423]
[1777826751320,36.75,78718.41,3.0,-0.17588,0.00011,17.2952]
[1777826756325,36.75,78716.17,3.0,-0.17613,0.00011,17.31019]
[1777826758297,36.75,78716.17,3.0,-0.17613,0.00011,17.31019]
[1777826759040,36.75,78716.13,3.0,-0.17614,0.00011,17.31067]
[1777826760440,36.75,78716.13,3.0,-0.17614,0.00011,17.31067]
[1777826761132,36.75,78716.13,3.0,-0.17614,0.00011,17.31067]
[1777826766395,36.75,78716.35,3.0,-0.17613,0.00011,17.31015]
[1777826770528,36.75,78716.34,3.0,-0.17613,0.00011,17.31033]
[1777826773256,36.76,78716.23,3.0,-0.17615,0.00011,17.31147]
[1777826779035,36.76,78716.17,3.0,-0.17617,0.00011,17.31251]
[1777826785150,36.76,78718.56,3.0,-0.17593,0.00011,17.29783]
[1777826785327,36.76,78718.56,3.0,-0.17593,0.00011,17.29783]
[1777826793900,36.76,78718.5,3.0,-0.17595,0.00011,17.29909]
[1777826801051,36.76,78718.12,3.0,-0.17597,0.00011,17.29852]
[1777826808768,36.77,78718.12,3.0,-0.17599,0.00011,17.29933]
[1777826813786,36.77,78718.05,3.0,-0.17601,0.00011,17.30057]
[1777826820773,36.77,78718.28,3.0,-0.176,0.00011,17.29999]
[1777826826174,36.77,78716.03,3.0,-0.17624,0.00011,17.31465]
[1777826832858,36.77,78715.77,3.0,-0.17628,0.00011,17.31701]
[1777826835422,36.77,78715.73,3.0,-0.17629,0.00011,17.31736]
[1777826844942,36.78,78716.04,3.0,-0.17627,0.00011,17.31642]
[1777826850313,36.78,78716.11,3.0,-0.17627,0.00011,17.31636]
[1777826855375,36.78,78716.29,3.0,-0.17623,0.00011,17.31151]
[1777826862503,36.78,78716.31,3.0,-0.17623,0.00011,17.31198]
[1777826862598,36.78,78716.31,3.0,-0.17623,0.00011,17.31198]
[1777826862609,36.78,78716.31,3.0,-0.17623,0.00011,17.31198]
[1777826863376,36.78,78716.31,3.0,-0.17623,0.00011,17.31198]
[1777826865136,36.78,78725.41,3.0,-0.17529,0.0001,17.25487]
[1777826876159,36.78,78728.36,3.0,-0.17498,0.0001,17.23672]
[1777826880240,36.78,78729.02,3.0,-0.17492,0.0001,17.23267]
[1777826885469,36.78,78727.24,3.0,-0.17512,0.0001,17.24475]
[1777826891264,36.79,78727.8,3.0,-0.17508,0.0001,17.24226]
[1777826897309,36.79,78720.82,3.0,-0.17582,0.00011,17.28748]
[1777826901337,36.79,78708.71,3.0,-0.17711,0.00011,17.3645]
[1777826906373,36.79,78709.68,3.0,-0.17701,0.00011,17.35854]
[1777826910655,36.79,78709.57,3.0,-0.17702,0.00011,17.35946]
[1777826916442,36.79,78706.95,3.0,-0.17727,0.00011,17.37217]
[1777826921477,36.79,78707.79,3.0,-0.17719,0.00011,17.36716]
[1777826927912,36.79,78706.99,3.0,-0.17728,0.00011,17.37242]
[1777826932777,36.8,78706.92,3.0,-0.17729,0.00011,17.37341]
[1777826938596,36.8,78706.92,3.0,-0.1773,0.00011,17.37386]
[1777826943621,36.8,78707.03,3.0,-0.17729,0.00011,17.37339]
[1777826949674,36.8,78707.42,3.0,-0.17726,0.00011,17.3715]
[1777826957730,36.8,78707.19,3.0,-0.17729,0.00011,17.37347]
[1777826962765,36.8,78708.09,3.0,-0.1772,0.00011,17.36809]
[1777826968702,36.8,78707.47,3.0,-0.17727,0.00011,17.37213]
[1777826969470,36.8,78707.47,3.0,-0.17727,0.00011,17.37213]
[1777826976605,36.8,78707.27,3.0,-0.1773,0.00011,17.37376]
[1777826982791,36.8,78707.27,3.0,-0.17728,0.00011,17.37013]
[1777826987940,36.8,78701.48,3.0,-0.1779,0.00011,17.40701]
[1777826992975,36.8,78701.45,3.0,-0.1779,0.00011,17.40726]
[1777826998009,36.81,78706.33,3.0,-0.17739,0.00011,17.37659]
[1777827003046,36.81,78706.11,3.0,-0.17741,0.00011,17.37823]
[1777827011102,36.81,78706.49,3.0,-0.17738,0.00011,17.37613]
[1777827019158,36.81,78706.62,3.0,-0.17737,0.00011,17.3755]
[1777827025200,36.81,78706.69,3.0,-0.17736,0.00011,17.37513]
[1777827029537,36.81,78704.55,3.0,-0.17759,0.00011,17.38867]
[1777827030262,36.81,78704.55,3.0,-0.17759,0.00011,17.38864]
[1777827030350,36.81,78719.17,3.0,-0.17604,0.00011,17.29626]
[1777827036277,36.81,78721.43,3.0,-0.17579,0.00011,17.27853]
[1777827040342,36.81,78722.3,3.0,-0.1757,0.00011,17.27342]
[1777827047354,36.81,78716.73,3.0,-0.1763,0.00011,17.30959]
[1777827051369,36.81,78719.2,3.0,-0.17605,0.00011,17.29427]
[1777827059440,36.82,78718.19,3.0,-0.17617,0.00011,17.30165]
[1777827064475,36.82,78716.01,3.0,-0.17641,0.00011,17.31594]
[1777827066174,36.82,78715.44,3.0,-0.17647,0.00011,17.31972]
[1777827072531,36.82,78715.37,3.0,-0.17649,0.00011,17.32079]
[1777827077573,36.82,78715.3,3.0,-0.1765,0.00011,17.32169]
[1777827079934,36.82,78715.3,3.0,-0.1765,0.00011,17.32169]
[1777827090665,36.82,78716.86,3.0,-0.17636,0.00011,17.31321]
[1777827091672,36.82,78716.86,3.0,-0.17636,0.00011,17.31321]
[1777827096707,36.83,78723.05,3.0,-0.17569,0.00011,17.27069]
[1777827101742,36.83,78718.41,3.0,-0.17619,0.00011,17.30074]
[1777827106777,36.83,78718.67,3.0,-0.17618,0.00011,17.29969]
[1777827111812,36.83,78717.82,3.0,-0.17627,0.00011,17.30565]
[1777827116169,36.83,78708.13,3.0,-0.1773,0.00011,17.36725]
[1777827118767,36.83,78706.91,3.0,-0.17743,0.00011,17.37504]
[1777827123896,36.83,78709.62,3.0,-0.17715,0.00011,17.35813]
[1777827128931,36.83,78708.56,3.0,-0.17727,0.00011,17.36507]
[1777827133966,36.83,78710.09,3.0,-0.17711,0.00011,17.35563]
[1777827139000,36.83,78710.12,3.0,-0.17711,0.00011,17.3557]
[1777827145044,36.83,78709.01,3.0,-0.17723,0.00011,17.36297]
[1777827150482,36.84,78709.35,3.0,-0.1772,0.00011,17.36098]
[1777827156120,36.84,78701.4,3.0,-0.17801,0.00011,17.40711]
[1777827160600,36.84,78701.33,3.0,-0.17802,0.00011,17.40753]
[1777827166191,36.84,78699.46,3.0,-0.17821,0.00011,17.41913]
[1777827171226,36.83,78699.4,3.0,-0.17822,0.00011,17.41938]
[1777827176309,36.83,78699.4,3.0,-0.17821,0.00011,17.41932]
[1777827182303,36.83,78699.29,3.0,-0.17822,0.00011,17.41978]
[1777827188176,36.83,78701.53,3.0,-0.17798,0.00011,17.40557]
[1777827188331,36.83,78701.53,3.0,-0.17798,0.00011,17.40557]
[1777827188345,36.83,78701.58,3.0,-0.17798,0.00011,17.40524]
[1777827194386,36.83,78703.24,3.0,-0.17781,0.00011,17.39498]
[1777827199422,36.83,78703.1,3.0,-0.17782,0.00011,17.39606]
[1777827205464,36.84,78703.03,3.0,-0.17784,0.00011,17.39674]
[1777827210498,36.84,78702.5,3.0,-0.17789,0.00011,17.4003]
[1777827215534,36.84,78702.02,3.0,-0.17792,0.00011,17.39937]
[1777827220569,36.84,78701.57,3.0,-0.17797,0.00011,17.40244]
[1777827225604,36.84,78699.17,3.0,-0.17823,0.00011,17.4178]
[1777827230639,36.84,78698.76,3.0,-0.17827,0.00011,17.42053]
[1777827238695,36.84,78697.74,3.0,-0.17838,0.00011,17.4271]
[1777827245744,36.84,78697.37,3.0,-0.17842,0.00011,17.42952]
[1777827252792,36.84,78696.74,3.0,-0.17849,0.00011,17.43356]
[1777827257828,36.84,78694.29,3.0,-0.17875,0.00011,17.44903]
[1777827262863,36.84,78693.49,3.0,-0.17884,0.00011,17.45399]
[1777827269913,36.84,78693.53,3.0,-0.17883,0.00011,17.45365]
[1777827275473,36.84,78693.19,3.0,-0.17884,0.00011,17.45158]
[1777827283004,36.84,78693.49,3.0,-0.1788,0.00011,17.44966]
[1777827288040,36.84,78694.39,3.0,-0.17871,0.00011,17.44403]
[1777827293075,36.84,78694.02,3.0,-0.17875,0.00011,17.44642]
[1777827298110,36.84,78693.9,3.0,-0.17876,0.00011,17.44723]
[1777827303764,36.84,78693.85,3.0,-0.17877,0.00011,17.44759]
[1777827304409,36.84,78693.85,3.0,-0.17877,0.00011,17.44761]
[1777827311401,36.84,78696.03,3.0,-0.17854,0.00011,17.43396]
[1777827318447,36.84,78696.06,3.0,-0.17854,0.00011,17.43389]
[1777827321343,36.84,78696.06,3.0,-0.17854,0.00011,17.43402]
[1777827321444,36.84,78696.06,3.0,-0.17854,0.00011,17.4341]
[1777827330378,36.84,78693.71,3.0,-0.17879,0.00011,17.44891]
[1777827342692,36.84,78693.67,3.0,-0.17876,0.00011,17.44482]
[1777827348460,36.84,78693.56,3.0,-0.17877,0.00011,17.44529]
[1777827354623,36.84,78693.64,3.0,-0.17876,0.00011,17.44478]
[1777827360543,36.84,78691.52,3.0,-0.17898,0.00011,17.45802]
[1777827362021,36.84,78690.7,3.0,-0.17907,0.00011,17.46316]
[1777827362558,36.84,78690.91,3.0,-0.17905,0.00011,17.4618]
[1777827368599,36.84,78690.73,3.0,-0.17908,0.00011,17.46376]
[1777827372380,36.84,78690.73,3.0,-0.17908,0.00011,17.46376]
[1777827372627,36.84,78690.59,3.0,-0.1791,0.00011,17.46513]
[1777827379677,36.84,78690.77,3.0,-0.1791,0.00011,17.46494]
[1777827384314,36.84,78690.77,3.0,-0.1791,0.00011,17.46507]
[1777827384373,36.85,78690.77,3.0,-0.17911,0.00011,17.46557]
[1777827389749,36.85,78690.77,3.0,-0.17911,0.00011,17.4653]
[1777827399817,36.84,78690.77,3.0,-0.17906,0.00011,17.46044]
[1777827409887,36.84,78692.3,3.0,-0.17889,0.00011,17.4501]
[1777827414922,36.84,78692.23,3.0,-0.17889,0.00011,17.45024]
[1777827422378,36.84,78692.23,3.0,-0.17889,0.00011,17.45024]
[1777827435062,36.84,78694.44,3.0,-0.17864,0.00011,17.43543]
[1777827441203,36.84,78694.44,3.0,-0.17864,0.00011,17.43533]
[1777827448154,36.84,78692.19,3.0,-0.17887,0.00011,17.44908]
[1777827453192,36.84,78691.23,3.0,-0.17894,0.00011,17.45068]
[1777827458227,36.84,78691.44,3.0,-0.17891,0.00011,17.44912]
[1777827463263,36.84,78691.58,3.0,-0.1789,0.00011,17.44802]
[1777827468298,36.84,78691.48,3.0,-0.1789,0.00011,17.44845]
[1777827473332,36.83,78691.51,3.0,-0.1789,0.00011,17.44806]
[1777827481504,36.83,78691.44,3.0,-0.1789,0.00011,17.44842]
[1777827491459,36.83,78690.64,3.0,-0.17898,0.00011,17.45287]
[1777827498509,36.83,78690.36,3.0,-0.179,0.00011,17.45437]
[1777827508579,36.83,78690.36,3.0,-0.179,0.00011,17.45397]
[1777827513614,36.83,78690.32,3.0,-0.17897,0.00011,17.44979]
[1777827518649,36.83,78690.29,3.0,-0.17897,0.00011,17.44976]
[1777827524691,36.83,78692.68,3.0,-0.17871,0.00011,17.43449]
[1777827530733,36.83,78690.13,3.0,-0.17898,0.00011,17.45039]
[1777827533013,36.83,78690.09,3.0,-0.17898,0.00011,17.4506]
[1777827533108,36.83,78682.36,3.0,-0.1798,0.00011,17.49918]
[1777827533734,36.83,78682.36,3.0,-0.1798,0.00011,17.49918]
[1777827538789,36.83,78676.95,3.0,-0.18038,0.00011,17.5334]
[1777827540319,36.83,78676.95,3.0,-0.18038,0.00011,17.5334]
[1777827543666,36.83,78668.88,3.0,-0.18125,0.00011,17.58424]
[1777827547891,36.83,78668.15,3.0,-0.18132,0.00011,17.58871]
[1777827547897,36.83,78668.15,3.0,-0.18132,0.00011,17.58871]
[1777827550045,36.83,78662.03,3.0,-0.18198,0.00011,17.62714]
[1777827551203,36.83,78657.51,3.0,-0.18247,0.00011,17.65565]
[1777827551606,36.83,78657.51,3.0,-0.18247,0.00011,17.65565]
[1777827551886,36.83,78653.49,3.0,-0.1829,0.00011,17.68091]
[1777827556921,36.83,78647.74,3.0,-0.18353,0.00011,17.71762]
[1777827561957,36.83,78647.71,3.0,-0.18354,0.00011,17.71824]
[1777827566992,36.83,78648.17,3.0,-0.1835,0.00011,17.71588]
[1777827569216,36.83,78648.38,3.0,-0.18348,0.00011,17.71475]
[1777827569318,36.83,78648.38,3.0,-0.18348,0.00011,17.71475]
[1777827570013,36.83,78653.38,3.0,-0.18294,0.00011,17.68327]
[1777827575048,36.83,78655.3,3.0,-0.1827,0.00011,17.66695]
[1777827579419,36.83,78655.77,3.0,-0.18265,0.00011,17.66394]
[1777827586125,36.83,78655.74,3.0,-0.18265,0.00011,17.66406]
[1777827591460,36.83,78655.7,3.0,-0.18266,0.00011,17.66429]
[1777827597202,36.83,78653.74,3.0,-0.18287,0.00011,17.67646]
[1777827601477,36.83,78652.72,3.0,-0.18297,0.00011,17.68274]
[1777827603050,36.83,78652.72,3.0,-0.18297,0.00011,17.68274]
[1777827603621,36.83,78650.98,3.0,-0.18316,0.00011,17.69356]
[1777827603653,36.83,78649.67,3.0,-0.1833,0.00011,17.70179]
[1777827605725,36.83,78639.32,3.0,-0.18442,0.00011,17.76689]
[1777827611483,36.83,78632.24,3.0,-0.18519,0.00011,17.81122]
[1777827611584,36.83,78632.0,3.0,-0.18522,0.00011,17.81269]
[1777827616838,36.83,78628.05,3.0,-0.18564,0.00011,17.83735]
[1777827622377,36.83,78626.23,3.0,-0.18584,0.00011,17.8483]
[1777827627414,36.83,78626.75,3.0,-0.18577,0.00011,17.84461]
[1777827633456,36.83,78624.8,3.0,-0.18594,0.00011,17.85206]
[1777827640505,36.83,78623.02,3.0,-0.18612,0.00011,17.86243]
[1777827645540,36.82,78625.79,3.0,-0.18581,0.00011,17.84453]
[1777827650154,36.82,78625.7,3.0,-0.18582,0.00011,17.84486]
[1777827650256,36.82,78625.77,3.0,-0.18581,0.00011,17.8443]
[1777827651039,36.82,78625.77,3.0,-0.18581,0.00011,17.8443]
[1777827651139,36.82,78625.77,3.0,-0.18581,0.00011,17.84407]
[1777827654340,36.82,78625.72,3.0,-0.18581,0.00011,17.84427]
[1777827660133,36.82,78625.35,3.0,-0.18585,0.00011,17.84641]
[1777827665425,36.82,78624.74,3.0,-0.18591,0.00011,17.85004]
[1777827667598,36.82,78619.49,3.0,-0.18648,0.00011,17.88291]
[1777827668592,36.82,78619.16,3.0,-0.18652,0.00011,17.88493]
[1777827669834,36.82,78618.77,3.0,-0.18656,0.00011,17.88735]
[1777827670205,36.82,78618.77,3.0,-0.18656,0.00011,17.88735]
[1777827670853,36.82,78617.77,3.0,-0.18667,0.00011,17.8936]
[1777827679081,36.82,78616.44,3.0,-0.18681,0.00011,17.90178]
[1777827681151,36.82,78616.3,3.0,-0.18683,0.00011,17.90254]
[1777827686836,36.82,78613.67,3.0,-0.18711,0.00011,17.91871]
[1777827687673,36.82,78613.67,3.0,-0.18711,0.00011,17.91871]
[1777827692878,36.82,78608.73,3.0,-0.18761,0.00011,17.94492]
[1777827697926,36.82,78607.98,3.0,-0.18769,0.00011,17.9493]
[1777827701747,36.82,78606.24,3.0,-0.18787,0.00011,17.9596]
[1777827706975,36.81,78599.2,3.0,-0.18863,0.00011,18.003]
[1777827712011,36.81,78600.91,3.0,-0.18843,0.00011,17.99169]
[1777827719060,36.81,78598.44,3.0,-0.18869,0.00011,18.00629]
[1777827725673,36.81,78598.73,3.0,-0.18865,0.00011,18.00393]
[1777827725721,36.81,78598.73,3.0,-0.18865,0.00011,18.00393]
[1777827725918,36.81,78598.73,3.0,-0.18865,0.00011,18.00393]
[1777827726080,36.81,78598.73,3.0,-0.18865,0.00011,18.00393]
[1777827726224,36.81,78580.0,3.0,-0.19072,0.00011,18.12056]
[1777827726720,36.81,78580.0,3.0,-0.19072,0.00011,18.12056]
[1777827726848,36.81,78580.0,3.0,-0.19072,0.00011,18.12056]
[1777827730815,36.81,78578.26,3.0,-0.1909,0.00011,18.13101]
[1777827731241,36.81,78578.26,3.0,-0.1909,0.00011,18.13101]
[1777827736762,36.81,78587.2,3.0,-0.18991,0.00011,18.07506]
[1777827738227,36.81,78587.53,3.0,-0.18987,0.00011,18.07301]
[1777827744237,36.81,78589.85,3.0,-0.18962,0.00011,18.05864]
[1777827746101,36.81,78589.93,3.0,-0.18961,0.00011,18.05816]
[1777827746250,36.81,78590.52,3.0,-0.18954,0.00011,18.05448]
[1777827751286,36.8,78589.8,3.0,-0.18958,0.00011,18.05404]
[1777827753222,36.8,78589.46,3.0,-0.18961,0.00011,18.056]
[1777827758335,36.8,78590.42,3.0,-0.18949,0.00011,18.04906]
[1777827763370,36.8,78589.47,3.0,-0.18958,0.00011,18.05419]
[1777827770240,36.8,78588.51,3.0,-0.18968,0.00011,18.05952]
[1777827770341,36.8,78588.47,3.0,-0.18967,0.00011,18.05926]
[1777827771910,36.8,78588.47,3.0,-0.18967,0.00011,18.05926]
[1777827771958,36.79,78588.97,3.0,-0.18961,0.00011,18.05586]
[1777827773105,36.79,78588.97,3.0,-0.18961,0.00011,18.05586]
[1777827773157,36.79,78583.47,3.0,-0.19022,0.00011,18.09004]
[1777827775409,36.79,78582.3,3.0,-0.19035,0.00011,18.09713]
[1777827776289,36.79,78585.26,3.0,-0.19001,0.00011,18.07832]
[1777827777055,36.79,78585.58,3.0,-0.18997,0.00011,18.07588]
[1777827777156,36.79,78585.54,3.0,-0.18997,0.00011,18.07613]
[1777827781108,36.79,78584.27,3.0,-0.1901,0.00011,18.08346]
[1777827781177,36.79,78584.28,3.0,-0.1901,0.00011,18.08325]
[1777827784354,36.79,78586.14,3.0,-0.18989,0.00011,18.07118]
[1777827784567,36.79,78588.2,3.0,-0.18965,0.00011,18.05802]
[1777827790543,36.78,78588.57,3.0,-0.18959,0.00011,18.05415]
[1777827795773,36.78,78589.69,3.0,-0.18944,0.00011,18.04593]
[1777827795797,36.78,78587.65,3.0,-0.18966,0.00011,18.05843]
[1777827798735,36.78,78584.17,3.0,-0.19004,0.00011,18.07982]
[1777827798836,36.78,78582.67,3.0,-0.1902,0.00011,18.089]
[1777827802017,36.78,78582.17,3.0,-0.19026,0.00011,18.09205]
[1777827802118,36.78,78581.73,3.0,-0.19031,0.00011,18.09476]
[1777827804992,36.78,78582.24,3.0,-0.19024,0.00011,18.09116]
[1777827808637,36.78,78582.06,3.0,-0.19026,0.00011,18.09189]
[1777827808687,36.77,78580.08,3.0,-0.19047,0.00011,18.10366]
[1777827812614,36.77,78577.92,3.0,-0.19067,0.00011,18.1128]
[1777827817751,36.77,78578.93,3.0,-0.19055,0.00011,18.10608]
[1777827821055,36.77,78577.99,3.0,-0.19066,0.00011,18.11181]
[1777827826814,36.77,78575.33,3.0,-0.19094,0.00011,18.12782]
[1777827831849,36.77,78574.63,3.0,-0.19101,0.00011,18.13168]
[1777827836884,36.77,78574.68,3.0,-0.191,0.00011,18.13084]
[1777827838226,36.77,78574.68,3.0,-0.191,0.00011,18.13084]
[1777827843933,36.77,78574.33,3.0,-0.19102,0.00011,18.13229]
[1777827848968,36.76,78574.3,3.0,-0.19102,0.00011,18.13195]
[1777827854003,36.76,78573.95,3.0,-0.19105,0.00011,18.13361]
[1777827857831,36.76,78573.95,3.0,-0.19105,0.00011,18.13361]
[1777827858562,36.76,78573.95,3.0,-0.19104,0.00011,18.13319]
[1777827865089,36.76,78573.98,3.0,-0.19102,0.00011,18.13228]
[1777827870252,36.76,78577.95,3.0,-0.19057,0.00011,18.10708]
[1777827871953,36.76,78579.31,3.0,-0.19039,0.00011,18.09427]
[1777827873400,36.76,78579.84,3.0,-0.19033,0.00011,18.0909]
[1777827874098,36.76,78580.65,3.0,-0.19024,0.00011,18.08573]
[1777827878999,36.76,78580.67,3.0,-0.19023,0.00011,18.08543]
[1777827885227,36.76,78583.72,3.0,-0.18989,0.00011,18.06613]
[1777827891271,36.76,78583.47,3.0,-0.18992,0.00011,18.06758]
[1777827897313,36.76,78583.47,3.0,-0.18992,0.00011,18.06749]
[1777827902348,36.76,78583.21,3.0,-0.18994,0.00011,18.06904]
[1777827907382,36.75,78578.04,3.0,-0.19051,0.00011,18.10117]
[1777827912641,36.75,78581.34,3.0,-0.19015,0.00011,18.08041]
[1777827912925,36.75,78581.34,3.0,-0.19015,0.00011,18.08041]
[1777827918460,36.75,78576.64,3.0,-0.19066,0.00011,18.10956]
[1777827919668,36.75,78576.6,3.0,-0.19067,0.00011,18.10976]
[1777827919672,36.75,78576.6,3.0,-0.19067,0.00011,18.10976]
[1777827925509,36.75,78576.45,3.0,-0.19068,0.00011,18.11044]
[1777827926777,36.75,78576.52,3.0,-0.19067,0.00011,18.10996]
[1777827927467,36.75,78576.52,3.0,-0.19067,0.00011,18.10996]
[1777827927659,36.75,78576.56,3.0,-0.19067,0.00011,18.10967]
[1777827927964,36.75,78576.56,3.0,-0.19067,0.00011,18.10967]
[1777827928532,36.75,78589.61,3.0,-0.18922,0.00011,18.02788]
[1777827928626,36.75,78589.61,3.0,-0.18922,0.00011,18.02788]
[1777827934574,36.75,78592.66,3.0,-0.18884,0.00011,18.0042]
[1777827936971,36.75,78592.71,3.0,-0.18883,0.00011,18.00382]
[1777827941052,36.75,78603.45,3.0,-0.18765,0.00011,17.93632]
[1777827942760,36.75,78604.61,3.0,-0.18752,0.00011,17.92908]
[1777827944520,36.75,78604.4,3.0,-0.18754,0.00011,17.93043]
[1777827944594,36.75,78605.56,3.0,-0.18742,0.00011,17.92319]
[1777827945313,36.75,78605.56,3.0,-0.18742,0.00011,17.92319]
[1777827945781,36.75,78606.5,3.0,-0.18731,0.00011,17.91739]
[1777827950881,36.75,78610.97,3.0,-0.18683,0.00011,17.88975]
[1777827952252,36.75,78610.97,3.0,-0.18683,0.00011,17.88975]
[1777827954144,36.75,78614.35,3.0,-0.18646,0.00011,17.86871]
[1777827955082,36.75,78620.93,3.0,-0.18574,0.00011,17.82751]
[1777827955383,36.75,78620.93,3.0,-0.18574,0.00011,17.82751]
[1777827959010,36.75,78626.01,3.0,-0.1852,0.00011,17.79634]
[1777827959662,36.76,78624.47,3.0,-0.18537,0.00011,17.8062]
[1777827959747,36.76,78624.47,3.0,-0.18537,0.00011,17.8062]
[1777827960413,36.76,78624.47,3.0,-0.18537,0.00011,17.8062]
[1777827960916,36.76,78619.04,3.0,-0.18597,0.00011,17.84061]
[1777827966798,36.76,78618.57,3.0,-0.18604,0.00011,17.84431]
[1777827968079,36.76,78618.57,3.0,-0.18604,0.00011,17.84431]
[1777827968428,36.76,78618.57,3.0,-0.18604,0.00011,17.84431]
[1777827968449,36.76,78618.59,3.0,-0.18604,0.00011,17.84429]
[1777827970495,36.76,78626.43,3.0,-0.18518,0.00011,17.79505]
[1777827976024,36.76,78626.88,3.0,-0.18512,0.00011,17.79147]
[1777827981905,36.75,78628.2,3.0,-0.18496,0.00011,17.78239]
[1777827982854,36.75,78628.2,3.0,-0.18496,0.00011,17.78239]
[1777827982951,36.75,78628.2,3.0,-0.18496,0.00011,17.78229]
[1777827986275,36.75,78628.18,3.0,-0.18496,0.00011,17.78216]
[1777827991375,36.75,78628.8,3.0,-0.18485,0.00011,17.77341]
[1777827996376,36.75,78629.07,3.0,-0.18481,0.00011,17.77125]
[1777828006072,36.75,78628.82,3.0,-0.18482,0.00011,17.77204]
[1777828011107,36.75,78627.71,3.0,-0.18494,0.00011,17.77865]
[1777828016169,36.75,78627.5,3.0,-0.18495,0.00011,17.77948]
[1777828021205,36.74,78626.72,3.0,-0.18503,0.00011,17.78383]
[1777828026240,36.74,78627.76,3.0,-0.18491,0.00011,17.77669]
[1777828031274,36.74,78629.5,3.0,-0.18471,0.00011,17.76526]
[1777828040338,36.74,78629.23,3.0,-0.18472,0.00011,17.7662]
[1777828045371,36.74,78630.03,3.0,-0.18463,0.00011,17.76087]
[1777828046096,36.74,78629.95,3.0,-0.18464,0.00011,17.76131]
[1777828047716,36.74,78639.64,3.0,-0.18358,0.00011,17.70022]
[1777828052604,36.74,78639.72,3.0,-0.18355,0.00011,17.69559]
[1777828052699,36.74,78639.72,3.0,-0.18355,0.00011,17.69559]
[1777828052706,36.74,78639.76,3.0,-0.18354,0.00011,17.69538]
[1777828054730,36.74,78639.76,3.0,-0.18354,0.00011,17.69538]
[1777828059274,36.74,78639.76,3.0,-0.18354,0.00011,17.69549]
[1777828064469,36.74,78639.18,3.0,-0.18361,0.00011,17.69953]
[1777828070549,36.74,78635.35,3.0,-0.18404,0.00011,17.724]
[1777828076626,36.74,78638.99,3.0,-0.18364,0.00011,17.70132]
[1777828076726,36.74,78638.95,3.0,-0.18365,0.00011,17.70169]
[1777828082633,36.74,78636.58,3.0,-0.18391,0.00011,17.71681]
[1777828088675,36.74,78637.08,3.0,-0.18386,0.00011,17.71379]
[1777828097737,36.74,78635.23,3.0,-0.18406,0.00011,17.72561]
[1777828103780,36.74,78635.23,3.0,-0.18406,0.00011,17.72569]
[1777828113850,36.74,78634.56,3.0,-0.18411,0.00011,17.72588]
[1777828120900,36.74,78634.91,3.0,-0.18407,0.00011,17.72382]
[1777828128955,36.74,78637.54,3.0,-0.18379,0.00011,17.70746]
[1777828133990,36.75,78637.93,3.0,-0.18375,0.00011,17.70525]
[1777828138997,36.75,78637.96,3.0,-0.18375,0.00011,17.70525]
[1777828139262,36.75,78637.96,3.0,-0.18375,0.00011,17.70525]
[1777828145069,36.75,78639.69,3.0,-0.18357,0.00011,17.69475]
[1777828151111,36.75,78639.59,3.0,-0.18359,0.00011,17.6957]
[1777828153146,36.75,78639.59,3.0,-0.18359,0.00011,17.6957]
[1777828159167,36.75,78639.63,3.0,-0.18359,0.00011,17.69583]
[1777828164202,36.75,78639.55,3.0,-0.1836,0.00011,17.69656]
[1777828174196,36.75,78639.55,3.0,-0.18361,0.00011,17.69672]
[1777828174664,36.75,78639.55,3.0,-0.18361,0.00011,17.69672]
[1777828180314,36.75,78634.79,3.0,-0.1841,0.00011,17.72285]
[1777828185348,36.75,78634.86,3.0,-0.18409,0.00011,17.72241]
[1777828190581,36.75,78634.89,3.0,-0.18409,0.00011,17.72221]
[1777828195659,36.75,78634.93,3.0,-0.18408,0.00011,17.72195]
[1777828202551,36.75,78637.07,3.0,-0.18385,0.00011,17.70846]
[1777828208593,36.75,78634.76,3.0,-0.1841,0.00011,17.723]
[1777828213890,36.75,78635.21,3.0,-0.18405,0.00011,17.72014]
[1777828219670,36.75,78638.76,3.0,-0.18365,0.00011,17.69699]
[1777828222366,36.75,78642.65,3.0,-0.18323,0.00011,17.6723]
[1777828223481,36.75,78646.01,3.0,-0.18286,0.00011,17.65119]
[1777828228733,36.75,78648.59,3.0,-0.18259,0.00011,17.63546]
[1777828231535,36.75,78649.33,3.0,-0.18252,0.00011,17.63095]
[1777828236789,36.75,78658.77,3.0,-0.18147,0.00011,17.56733]
[1777828239559,36.75,78661.24,3.0,-0.1812,0.00011,17.55178]
[1777828241545,36.75,78661.59,3.0,-0.18116,0.00011,17.54964]
[1777828246860,36.75,78662.86,3.0,-0.18103,0.00011,17.5419]
[1777828251896,36.75,78661.83,3.0,-0.18115,0.00011,17.54859]
[1777828257932,36.75,78661.79,3.0,-0.18115,0.00011,17.549]
[1777828262972,36.75,78662.34,3.0,-0.1811,0.00011,17.54574]
[1777828269944,36.75,78662.4,3.0,-0.18109,0.00011,17.54556]
[1777828275062,36.75,78662.5,3.0,-0.1811,0.00011,17.54565]
[1777828275093,36.75,78662.5,3.0,-0.1811,0.00011,17.54565]
[1777828275470,36.75,78662.5,3.0,-0.1811,0.00011,17.54565]
[1777828275598,36.75,78662.54,3.0,-0.18109,0.00011,17.54557]
[1777828276628,36.75,78676.15,3.0,-0.17963,0.00011,17.45967]
[1777828278069,36.76,78676.77,3.0,-0.17957,0.00011,17.45586]
[1777828284124,36.76,78677.95,3.0,-0.17946,0.00011,17.44919]
[1777828284960,36.76,78677.95,3.0,-0.17946,0.00011,17.44919]
[1777828289348,36.76,78677.87,3.0,-0.17946,0.00011,17.44966]
[1777828289421,36.76,78677.87,3.0,-0.17946,0.00011,17.44966]
[1777828289689,36.76,78677.87,3.0,-0.17946,0.00011,17.44966]
[1777828289748,36.76,78677.87,3.0,-0.17946,0.00011,17.44966]
[1777828289869,36.76,78677.87,3.0,-0.17946,0.00011,17.44966]
[1777828290336,36.76,78684.33,3.0,-0.17877,0.00011,17.40881]
[1777828290556,36.76,78684.33,3.0,-0.17877,0.00011,17.40881]
[1777828290621,36.76,78705.02,3.0,-0.17657,0.00011,17.27797]
[1777828291556,36.76,78705.02,3.0,-0.17657,0.00011,17.27797]
[1777828292475,36.76,78707.0,3.0,-0.17634,0.00011,17.26141]
[1777828297811,36.76,78710.21,3.0,-0.17601,0.00011,17.24173]
[1777828299998,36.76,78709.79,3.0,-0.17606,0.00011,17.24487]
[1777828300079,36.76,78709.79,3.0,-0.17606,0.00011,17.24487]
[1777828300936,36.76,78709.79,3.0,-0.17606,0.00011,17.24487]
[1777828301519,36.76,78709.87,3.0,-0.17606,0.00011,17.24481]
[1777828305949,36.76,78710.67,3.0,-0.17598,0.00011,17.24032]
[1777828312321,36.77,78710.34,3.0,-0.17603,0.00011,17.24325]
[1777828317356,36.77,78715.87,3.0,-0.17546,0.00011,17.20898]
[1777828317993,36.77,78715.87,3.0,-0.17546,0.00011,17.20898]
[1777828323430,36.77,78714.71,3.0,-0.1756,0.00011,17.21737]
[1777828328426,36.77,78713.55,3.0,-0.17574,0.00011,17.22572]
[1777828333467,36.77,78711.03,3.0,-0.17602,0.00011,17.24276]
[1777828338195,36.78,78708.35,3.0,-0.17631,0.00011,17.26034]
[1777828340517,36.78,78692.27,3.0,-0.17802,0.00011,17.36225]
[1777828345552,36.78,78692.74,3.0,-0.17797,0.00011,17.35922]
[1777828346782,36.78,78692.74,3.0,-0.17797,0.00011,17.35922]
[1777828356629,36.78,78690.78,3.0,-0.17816,0.00011,17.36793]
[1777828362670,36.78,78690.15,3.0,-0.17823,0.00011,17.37212]
[1777828369720,36.78,78689.54,3.0,-0.1783,0.00011,17.37609]
[1777828377778,36.78,78691.97,3.0,-0.17804,0.00011,17.36077]
[1777828385836,36.78,78691.88,3.0,-0.17805,0.00011,17.36144]
[1777828392885,36.78,78689.65,3.0,-0.17828,0.00011,17.37545]
[1777828402955,36.78,78689.72,3.0,-0.17827,0.00011,17.37486]
[1777828413025,36.78,78689.75,3.0,-0.17824,0.00011,17.37043]
[1777828418061,36.78,78689.46,3.0,-0.17827,0.00011,17.37232]
[1777828424103,36.78,78689.71,3.0,-0.17825,0.00011,17.37081]
[1777828432159,36.78,78689.75,3.0,-0.17824,0.00011,17.37062]
[1777828434024,36.78,78689.75,3.0,-0.17824,0.00011,17.37062]
[1777828434775,36.78,78689.78,3.0,-0.17824,0.00011,17.37044]
[1777828441402,36.78,78689.75,3.0,-0.17824,0.00011,17.37064]
[1777828442954,36.78,78692.1,3.0,-0.17799,0.00011,17.35583]
[1777828448430,36.78,78692.13,3.0,-0.17799,0.00011,17.35577]
[1777828453978,36.78,78692.42,3.0,-0.17797,0.00011,17.35417]
[1777828454050,36.78,78692.42,3.0,-0.17797,0.00011,17.35417]
[1777828460641,36.78,78690.12,3.0,-0.17821,0.00011,17.36881]
[1777828461420,36.78,78690.53,3.0,-0.17817,0.00011,17.3663]
[1777828467404,36.78,78690.39,3.0,-0.17819,0.00011,17.36737]
[1777828472439,36.78,78690.64,3.0,-0.17813,0.00011,17.36167]
[1777828481502,36.78,78690.26,3.0,-0.17817,0.00011,17.36419]
[1777828486537,36.78,78689.57,3.0,-0.17825,0.00011,17.36853]
[1777828488070,36.78,78689.57,3.0,-0.17825,0.00011,17.36853]
[1777828488179,36.78,78689.13,3.0,-0.17829,0.00011,17.37128]
[1777828489247,36.78,78687.46,3.0,-0.17847,0.00011,17.38182]
[1777828494593,36.78,78683.81,3.0,-0.17886,0.00011,17.40456]
[1777828501642,36.78,78683.64,3.0,-0.17887,0.00011,17.40516]
[1777828505775,36.78,78684.18,3.0,-0.17881,0.00011,17.40154]
[1777828509137,36.78,78697.54,3.0,-0.17738,0.00011,17.31704]
[1777828516300,36.78,78698.91,3.0,-0.17724,0.00011,17.30867]
[1777828521782,36.78,78694.33,3.0,-0.17773,0.00011,17.33794]
[1777828528831,36.78,78694.15,3.0,-0.17776,0.00011,17.33933]
[1777828533867,36.78,78694.08,3.0,-0.17774,0.00011,17.3358]
[1777828544944,36.78,78693.95,3.0,-0.17776,0.00011,17.33724]
[1777828549979,36.78,78694.37,3.0,-0.17772,0.00011,17.33491]
[1777828555016,36.78,78695.57,3.0,-0.1776,0.00011,17.32764]
[1777828559891,36.79,78697.16,3.0,-0.17743,0.00011,17.31781]
[1777828559992,36.79,78697.16,3.0,-0.17744,0.00011,17.31798]
[1777828565087,36.79,78697.23,3.0,-0.17744,0.00011,17.31826]
[1777828570122,36.79,78697.98,3.0,-0.17737,0.00011,17.31427]
[1777828575159,36.79,78698.11,3.0,-0.17737,0.00011,17.31421]
[1777828580193,36.79,78698.03,3.0,-0.17739,0.00011,17.31547]
[1777828587243,36.8,78697.92,3.0,-0.17742,0.00011,17.31722]
[1777828592278,36.8,78697.87,3.0,-0.17741,0.00011,17.31406]
[1777828597312,36.8,78697.52,3.0,-0.17746,0.00011,17.31702]
[1777828599103,36.8,78697.52,3.0,-0.17746,0.00011,17.31702]
[1777828599131,36.8,78697.52,3.0,-0.17746,0.00011,17.31731]
[1777828608390,36.8,78696.66,3.0,-0.17756,0.00011,17.32336]
[1777828614432,36.8,78697.09,3.0,-0.17752,0.00011,17.32099]
[1777828620022,36.8,78697.05,3.0,-0.17753,0.00011,17.32135]
[1777828625509,36.8,78696.91,3.0,-0.17755,0.00011,17.32268]
[1777828630543,36.81,78697.05,3.0,-0.17754,0.00011,17.32201]
[1777828635579,36.81,78696.91,3.0,-0.17756,0.00011,17.3231]
[1777828641168,36.81,78696.51,3.0,-0.1776,0.00011,17.32573]
[1777828648670,36.81,78696.84,3.0,-0.17757,0.00011,17.32397]
[1777828657733,36.81,78696.76,3.0,-0.17755,0.00011,17.32056]
[1777828659087,36.81,78696.76,3.0,-0.17755,0.00011,17.32056]
[1777828661245,36.81,78697.98,3.0,-0.17743,0.00011,17.31292]
[1777828670824,36.81,78698.43,3.0,-0.17739,0.00011,17.31054]
[1777828680894,36.81,78700.56,3.0,-0.17717,0.00011,17.29755]
[1777828685929,36.81,78700.56,3.0,-0.17717,0.00011,17.29778]
[1777828692977,36.81,78700.6,3.0,-0.17717,0.00011,17.29783]
[1777828696217,36.81,78698.06,3.0,-0.17744,0.00011,17.31395]
[1777828696253,36.81,78698.06,3.0,-0.17744,0.00011,17.31395]
[1777828696560,36.81,78698.07,3.0,-0.17744,0.00011,17.31393]
[1777828697604,36.81,78704.04,3.0,-0.17681,0.00011,17.27622]
[1777828698540,36.81,78710.08,3.0,-0.17617,0.00011,17.23806]
[1777828700738,36.81,78710.65,3.0,-0.17611,0.00011,17.23451]
[1777828703713,36.81,78710.16,3.0,-0.17616,0.00011,17.23756]
[1777828704079,36.81,78710.16,3.0,-0.17616,0.00011,17.23756]
[1777828705943,36.81,78698.06,3.0,-0.17744,0.00011,17.31399]
[1777828710098,36.81,78708.49,3.0,-0.17633,0.00011,17.24765]
[1777828714076,36.81,78709.97,3.0,-0.17614,0.00011,17.234]
[1777828721175,36.81,78710.01,3.0,-0.17614,0.00011,17.23356]
[1777828732251,36.81,78710.05,3.0,-0.17613,0.00011,17.23299]
[1777828739104,36.81,78709.98,3.0,-0.17613,0.00011,17.23328]
[1777828753399,36.81,78710.01,3.0,-0.17612,0.00011,17.23232]
[1777828762465,36.81,78710.04,3.0,-0.1761,0.00011,17.23167]
[1777828770520,36.8,78710.08,3.0,-0.17609,0.00011,17.23097]
[1777828777322,36.8,78710.08,3.0,-0.17606,0.00011,17.22666]
[1777828777404,36.8,78710.16,3.0,-0.17605,0.00011,17.22593]
[1777828779273,36.8,78711.66,3.0,-0.17589,0.00011,17.21644]
[1777828779298,36.8,78711.66,3.0,-0.17589,0.00011,17.21644]
[1777828779325,36.8,78711.66,3.0,-0.17589,0.00011,17.21644]
[1777828779361,36.8,78713.53,3.0,-0.17569,0.00011,17.20473]
[1777828781315,36.8,78717.06,3.0,-0.17532,0.00011,17.18242]
[1777828786196,36.8,78721.64,3.0,-0.17484,0.00011,17.15365]
[1777828788758,36.81,78721.96,3.0,-0.17481,0.00011,17.15181]
[1777828788848,36.81,78721.87,3.0,-0.17482,0.00011,17.15244]
[1777828800731,36.81,78721.94,3.0,-0.17485,0.00011,17.15392]
[1777828804251,36.81,78722.01,3.0,-0.17484,0.00011,17.15362]
[1777828804329,36.81,78722.1,3.0,-0.17484,0.00011,17.15349]
[1777828810801,36.81,78725.48,3.0,-0.17449,0.0001,17.1327]
[1777828815835,36.81,78725.41,3.0,-0.17451,0.0001,17.13373]
[1777828820871,36.82,78722.23,3.0,-0.17485,0.00011,17.15443]
[1777828823492,36.82,78722.23,3.0,-0.17485,0.00011,17.15443]
[1777828828912,36.82,78720.85,3.0,-0.17501,0.00011,17.16393]
[1777828829385,36.82,78720.85,3.0,-0.17501,0.00011,17.16393]
[1777828830296,36.82,78721.03,3.0,-0.175,0.00011,17.16303]
[1777828838997,36.82,78721.03,3.0,-0.17498,0.00011,17.15988]
[1777828840037,36.82,78721.03,3.0,-0.17498,0.00011,17.15988]
[1777828840043,36.82,78721.03,3.0,-0.17498,0.00011,17.15988]
[1777828840215,36.82,78721.03,3.0,-0.17498,0.00011,17.15988]
[1777828841998,36.82,78712.68,3.0,-0.17587,0.00011,17.21294]
[1777828842018,36.82,78707.64,3.0,-0.1764,0.00011,17.24486]
[1777828847529,36.82,78708.61,3.0,-0.1763,0.00011,17.23915]
[1777828849719,36.82,78708.64,3.0,-0.17631,0.00011,17.23931]
[1777828849821,36.82,78708.64,3.0,-0.17631,0.00011,17.23931]
[1777828850076,36.82,78711.49,3.0,-0.17601,0.00011,17.22141]
[1777828850677,36.82,78711.49,3.0,-0.17601,0.00011,17.22141]
[1777828850842,36.82,78711.49,3.0,-0.17601,0.00011,17.22141]
[1777828851084,36.83,78716.05,3.0,-0.17553,0.00011,17.19282]
[1777828856868,36.83,78717.82,3.0,-0.17536,0.00011,17.18235]
[1777828862779,36.83,78719.19,3.0,-0.17523,0.00011,17.17506]
[1777828867899,36.83,78719.0,3.0,-0.17527,0.00011,17.17726]
[1777828868287,36.83,78719.0,3.0,-0.17527,0.00011,17.17726]
[1777828871313,36.83,78721.97,3.0,-0.17496,0.00011,17.15892]
[1777828871414,36.83,78722.84,3.0,-0.17488,0.00011,17.15369]
[1777828880467,36.84,78722.95,3.0,-0.17488,0.00011,17.15383]
[1777828881856,36.84,78722.32,3.0,-0.17496,0.00011,17.15883]
[1777828881880,36.84,78722.32,3.0,-0.17496,0.00011,17.15883]
[1777828882304,36.84,78722.26,3.0,-0.17497,0.00011,17.15941]
[1777828883024,36.84,78722.26,3.0,-0.17497,0.00011,17.15941]
[1777828888773,36.84,78723.04,3.0,-0.1749,0.00011,17.15525]
[1777828891945,36.84,78723.99,3.0,-0.17478,0.00011,17.14555]
[1777828895528,36.84,78723.99,3.0,-0.17478,0.00011,17.14569]
[1777828896333,36.84,78723.68,3.0,-0.17482,0.00011,17.14805]
[1777828896852,36.84,78715.43,3.0,-0.17569,0.00011,17.20032]
[1777828897537,36.84,78715.43,3.0,-0.17569,0.00011,17.20032]
[1777828897907,36.85,78713.76,3.0,-0.17587,0.00011,17.21101]
[1777828899873,36.85,78707.8,3.0,-0.1765,0.00011,17.24901]
[1777828900580,36.85,78707.37,3.0,-0.17655,0.00011,17.25199]
[1777828904317,36.85,78707.25,3.0,-0.17658,0.00011,17.25354]
[1777828904326,36.85,78707.25,3.0,-0.17658,0.00011,17.25354]
[1777828904418,36.85,78707.25,3.0,-0.17658,0.00011,17.2538]
[1777828909493,36.85,78706.67,3.0,-0.17666,0.00011,17.25819]
[1777828916542,36.85,78706.53,3.0,-0.17669,0.00011,17.26009]
[1777828921577,36.86,78706.35,3.0,-0.17672,0.00011,17.26196]
[1777828928468,36.86,78706.39,3.0,-0.17672,0.00011,17.26185]
[1777828928776,36.86,78706.42,3.0,-0.17673,0.00011,17.26255]
[1777828929482,36.86,78706.42,3.0,-0.17673,0.00011,17.26255]
[1777828929516,36.86,78706.42,3.0,-0.17673,0.00011,17.26255]
[1777828934668,36.86,78706.42,3.0,-0.17674,0.00011,17.2635]
[1777828939238,36.86,78706.42,3.0,-0.17674,0.00011,17.2635]
[1777828939512,36.86,78706.42,3.0,-0.17674,0.00011,17.2635]
[1777828941621,36.86,78716.95,3.0,-0.17565,0.00011,17.1982]
[1777828947167,36.87,78719.19,3.0,-0.17543,0.00011,17.185]
[1777828947449,36.87,78719.19,3.0,-0.17543,0.00011,17.185]
[1777828952795,36.87,78721.44,3.0,-0.17518,0.00011,17.16747]
[1777828956582,36.87,78722.11,3.0,-0.17511,0.00011,17.16345]
[1777828962865,36.87,78727.95,3.0,-0.17452,0.0001,17.12767]
[1777828967699,36.87,78727.95,3.0,-0.17452,0.0001,17.12797]
[1777828969220,36.87,78730.55,3.0,-0.17425,0.0001,17.11198]
[1777828969299,36.87,78730.55,3.0,-0.17425,0.0001,17.11198]
[1777828969305,36.87,78730.55,3.0,-0.17425,0.0001,17.11198]
[1777828969400,36.87,78735.79,3.0,-0.17371,0.0001,17.07903]
[1777828969902,36.87,78735.79,3.0,-0.17371,0.0001,17.07903]
[1777828970183,36.87,78735.79,3.0,-0.17371,0.0001,17.07903]
[1777828970361,36.87,78735.79,3.0,-0.17371,0.0001,17.07903]
[1777828970512,36.87,78736.96,3.0,-0.17359,0.0001,17.07169]
[1777828972255,36.87,78737.74,3.0,-0.17351,0.0001,17.06689]
[1777828972559,36.87,78737.95,3.0,-0.17349,0.0001,17.06561]
[1777828973286,36.87,78737.95,3.0,-0.17349,0.0001,17.06561]
[1777828973387,36.87,78739.99,3.0,-0.17327,0.0001,17.05272]
[1777828975077,36.88,78739.91,3.0,-0.17328,0.0001,17.05329]
[1777828975178,36.87,78738.1,3.0,-0.17347,0.0001,17.06463]
[1777828980505,36.87,78733.42,3.0,-0.17396,0.0001,17.0941]
[1777828984816,36.87,78732.63,3.0,-0.17404,0.0001,17.09899]
[1777828984826,36.87,78732.63,3.0,-0.17404,0.0001,17.09899]
[1777828985020,36.87,78732.7,3.0,-0.17403,0.0001,17.09834]
[1777828990055,36.87,78732.0,3.0,-0.17409,0.0001,17.10209]
[1777828995090,36.87,78730.94,3.0,-0.17419,0.0001,17.10812]
[1777829000126,36.87,78734.11,3.0,-0.17385,0.0001,17.08745]
[1777829005264,36.87,78737.47,3.0,-0.17349,0.0001,17.06585]
[1777829009109,36.87,78743.04,3.0,-0.17291,0.0001,17.03042]
[1777829014475,36.87,78746.62,3.0,-0.1725,0.0001,17.00352]
[1777829019566,36.87,78748.79,3.0,-0.17228,0.0001,16.98977]
[1777829019819,36.87,78748.61,3.0,-0.1723,0.0001,16.99091]
[1777829024037,36.87,78752.67,3.0,-0.17188,0.0001,16.96526]
[1777829024966,36.87,78752.74,3.0,-0.17187,0.0001,16.96484]
[1777829025022,36.87,78752.74,3.0,-0.17187,0.0001,16.96484]
[1777829025481,36.87,78752.74,3.0,-0.17187,0.0001,16.96484]
[1777829025533,36.87,78756.36,3.0,-0.17149,0.0001,16.94197]
[1777829031344,36.87,78762.57,3.0,-0.17084,0.0001,16.90214]
[1777829033793,36.87,78763.4,3.0,-0.17075,0.0001,16.89662]
[1777829033850,36.87,78763.4,3.0,-0.17075,0.0001,16.89662]
[1777829033860,36.87,78763.4,3.0,-0.17075,0.0001,16.89662]
[1777829033950,36.87,78763.4,3.0,-0.17075,0.0001,16.89662]
[1777829034524,36.87,78754.98,3.0,-0.17163,0.0001,16.95004]
[1777829039776,36.87,78749.73,3.0,-0.17217,0.0001,16.98328]
[1777829044802,36.87,78751.6,3.0,-0.17198,0.0001,16.97136]
[1777829044907,36.87,78751.6,3.0,-0.17198,0.0001,16.97136]
[1777829047311,36.87,78759.16,3.0,-0.17119,0.0001,16.92348]
[1777829052492,36.87,78755.93,3.0,-0.17153,0.0001,16.94411]
[1777829057527,36.87,78756.27,3.0,-0.1715,0.0001,16.94208]
[1777829060993,36.87,78756.09,3.0,-0.17151,0.0001,16.94329]
[1777829061003,36.87,78756.09,3.0,-0.17151,0.0001,16.94329]
[1777829061094,36.87,78756.09,3.0,-0.17151,0.0001,16.94329]
[1777829061386,36.87,78756.09,3.0,-0.17151,0.0001,16.94329]
[1777829066590,36.87,78764.35,3.0,-0.17066,0.0001,16.89122]
[1777829070822,36.87,78764.9,3.0,-0.17061,0.0001,16.88812]
[1777829078674,36.87,78765.17,3.0,-0.17057,0.0001,16.88299]
[1777829083710,36.87,78765.76,3.0,-0.17051,0.0001,16.8798]
[1777829088745,36.87,78762.66,3.0,-0.17084,0.0001,16.9]
[1777829089049,36.87,78762.66,3.0,-0.17084,0.0001,16.9]
[1777829094837,36.87,78761.95,3.0,-0.17092,0.0001,16.90484]
[1777829094852,36.87,78761.95,3.0,-0.17092,0.0001,16.90484]
[1777829100829,36.87,78757.44,3.0,-0.1714,0.0001,16.9339]
[1777829107233,36.88,78761.17,3.0,-0.17101,0.0001,16.91048]
[1777829112914,36.88,78761.2,3.0,-0.17102,0.0001,16.91079]
[1777829117950,36.88,78761.12,3.0,-0.17103,0.0001,16.91158]
[1777829122985,36.88,78761.17,3.0,-0.17103,0.0001,16.91154]
[1777829128020,36.88,78761.03,3.0,-0.17105,0.0001,16.91264]
[1777829133056,36.88,78764.93,3.0,-0.17062,0.0001,16.88413]
[1777829138091,36.88,78765.34,3.0,-0.17059,0.0001,16.88203]
[1777829143125,36.88,78766.42,3.0,-0.17048,0.0001,16.87574]
[1777829148161,36.88,78766.6,3.0,-0.17047,0.0001,16.87517]
[1777829150014,36.88,78766.68,3.0,-0.17047,0.0001,16.87478]
[1777829151309,36.88,78766.83,3.0,-0.17045,0.0001,16.87395]
[1777829151371,36.88,78766.83,3.0,-0.17045,0.0001,16.87395]
[1777829155217,36.89,78775.02,3.0,-0.16962,0.0001,16.82271]
[1777829155255,36.89,78775.02,3.0,-0.16962,0.0001,16.82271]
[1777829155661,36.89,78775.02,3.0,-0.16962,0.0001,16.82271]
[1777829155687,36.89,78775.02,3.0,-0.16962,0.0001,16.82271]
[1777829155792,36.89,78775.19,3.0,-0.1696,0.0001,16.82181]
[1777829155885,36.89,78775.19,3.0,-0.1696,0.0001,16.82181]
[1777829157141,36.89,78780.01,3.0,-0.16911,0.0001,16.79128]
[1777829159050,36.89,78785.05,3.0,-0.16859,0.0001,16.75944]
[1777829159330,36.89,78785.05,3.0,-0.16859,0.0001,16.75944]
[1777829159536,36.89,78785.05,3.0,-0.16859,0.0001,16.75944]
[1777829159954,36.89,78784.73,3.0,-0.16863,0.0001,16.76162]
[1777829160091,36.89,78784.73,3.0,-0.16863,0.0001,16.76162]
[1777829162246,36.89,78773.59,3.0,-0.16977,0.0001,16.8322]
[1777829162262,36.89,78771.84,3.0,-0.16995,0.0001,16.84326]
[1777829168303,36.89,78770.6,3.0,-0.17009,0.0001,16.852]
[1777829169293,36.89,78770.6,3.0,-0.17009,0.0001,16.852]
[1777829169395,36.89,78770.6,3.0,-0.17009,0.0001,16.852]
[1777829169954,36.89,78769.59,3.0,-0.1702,0.0001,16.85853]
[1777829171342,36.89,78763.15,3.0,-0.17087,0.0001,16.89942]
[1777829171685,36.89,78763.15,3.0,-0.17087,0.0001,16.89942]
[1777829171786,36.89,78762.8,3.0,-0.17091,0.0001,16.90177]
[1777829172162,36.89,78762.8,3.0,-0.17091,0.0001,16.90177]
[1777829177368,36.89,78764.41,3.0,-0.17073,0.0001,16.89098]
[1777829182402,36.89,78764.57,3.0,-0.1707,0.0001,16.88934]
[1777829183855,36.89,78764.57,3.0,-0.1707,0.0001,16.88934]
[1777829183905,36.89,78764.61,3.0,-0.1707,0.0001,16.88883]
[1777829189451,36.89,78768.95,3.0,-0.17024,0.0001,16.86096]
[1777829194485,36.88,78769.21,3.0,-0.17018,0.0001,16.8548]
[1777829195460,36.88,78769.21,3.0,-0.17018,0.0001,16.8548]
[1777829195493,36.88,78768.87,3.0,-0.17021,0.0001,16.8569]
[1777829200528,36.88,78773.28,3.0,-0.16975,0.0001,16.82864]
[1777829205562,36.88,78772.71,3.0,-0.16981,0.0001,16.83198]
[1777829210601,36.88,78772.78,3.0,-0.1698,0.0001,16.83127]
[1777829216642,36.88,78772.2,3.0,-0.16985,0.0001,16.83458]
[1777829220463,36.88,78769.56,3.0,-0.17012,0.0001,16.85104]
[1777829220547,36.88,78769.56,3.0,-0.17012,0.0001,16.85104]
[1777829220781,36.88,78769.56,3.0,-0.17012,0.0001,16.85104]
[1777829220833,36.88,78765.62,3.0,-0.17052,0.0001,16.87593]
[1777829222121,36.88,78756.55,3.0,-0.17146,0.0001,16.93335]
[1777829222724,36.88,78756.55,3.0,-0.17146,0.0001,16.93335]
[1777829223495,36.88,78755.18,3.0,-0.17161,0.0001,16.94201]
[1777829227946,36.88,78754.89,3.0,-0.17163,0.0001,16.94382]
[1777829230266,36.88,78754.86,3.0,-0.17164,0.0001,16.94402]
[1777829230477,36.88,78754.86,3.0,-0.17164,0.0001,16.94402]
[1777829230518,36.88,78754.86,3.0,-0.17164,0.0001,16.94402]
[1777829232486,36.88,78737.46,3.0,-0.17345,0.0001,17.054]
[1777829238621,36.88,78741.38,3.0,-0.17303,0.0001,17.02847]
[1777829240690,36.88,78741.04,3.0,-0.17306,0.0001,17.03042]
[1777829245848,36.88,78741.99,3.0,-0.17295,0.0001,17.02387]
[1777829247876,36.88,78743.37,3.0,-0.17281,0.0001,17.01507]
[1777829247895,36.88,78743.37,3.0,-0.17281,0.0001,17.01507]
[1777829249174,36.88,78749.62,3.0,-0.17215,0.0001,16.97541]
[1777829251006,36.88,78751.77,3.0,-0.17193,0.0001,16.96177]
[1777829251314,36.88,78751.77,3.0,-0.17193,0.0001,16.96177]
[1777829256176,36.88,78751.62,3.0,-0.17191,0.0001,16.95841]
[1777829261960,36.87,78752.55,3.0,-0.17181,0.0001,16.95182]
[1777829267338,36.87,78752.43,3.0,-0.17181,0.0001,16.95206]
[1777829267340,36.87,78752.43,3.0,-0.17181,0.0001,16.95206]
[1777829267504,36.87,78752.43,3.0,-0.17181,0.0001,16.95206]
[1777829267603,36.87,78752.43,3.0,-0.17181,0.0001,16.95193]
[1777829268900,36.87,78752.43,3.0,-0.17181,0.0001,16.95193]
[1777829278078,36.87,78752.23,3.0,-0.17178,0.0001,16.95042]
[1777829283113,36.86,78752.57,3.0,-0.17173,0.0001,16.94696]
[1777829288150,36.86,78751.83,3.0,-0.17178,0.0001,16.9503]
[1777829293186,36.86,78750.71,3.0,-0.17188,0.0001,16.95601]
[1777829295508,36.85,78751.03,3.0,-0.17184,0.0001,16.9537]
[1777829295573,36.85,78751.03,3.0,-0.17184,0.0001,16.9537]
[1777829295597,36.85,78750.0,3.0,-0.17194,0.0001,16.95993]
[1777829296964,36.85,78750.0,3.0,-0.17194,0.0001,16.95993]
[1777829297485,36.85,78746.4,3.0,-0.17232,0.0001,16.98258]
[1777829302571,36.85,78738.68,3.0,-0.1731,0.0001,17.03039]
[1777829306496,36.85,78738.34,3.0,-0.17313,0.0001,17.03206]
[1777829313741,36.85,78731.99,3.0,-0.17375,0.0001,17.06702]
[1777829319368,36.84,78730.75,3.0,-0.17386,0.0001,17.07353]
[1777829325411,36.84,78731.14,3.0,-0.1738,0.0001,17.07022]
[1777829326022,36.84,78731.14,3.0,-0.1738,0.0001,17.07022]
[1777829337495,36.84,78730.92,3.0,-0.1738,0.0001,17.07011]
[1777829344545,36.84,78729.96,3.0,-0.17389,0.0001,17.07542]
[1777829349930,36.84,78729.92,3.0,-0.17389,0.0001,17.07535]
[1777829356996,36.83,78727.42,3.0,-0.17414,0.0001,17.09041]
[1777829357613,36.83,78727.42,3.0,-0.17414,0.0001,17.09041]
[1777829358427,36.83,78727.42,3.0,-0.17413,0.0001,17.09007]
[1777829359440,36.83,78727.42,3.0,-0.17413,0.0001,17.08995]
[1777829362647,36.83,78727.45,3.0,-0.17412,0.0001,17.08943]
[1777829363307,36.83,78727.45,3.0,-0.17412,0.0001,17.08933]
[1777829364114,36.83,78727.45,3.0,-0.17412,0.0001,17.08923]
[1777829371541,36.83,78727.42,3.0,-0.17411,0.0001,17.0889]
[1777829375435,36.83,78727.15,3.0,-0.17411,0.0001,17.08601]
[1777829380797,36.83,78727.1,3.0,-0.1741,0.0001,17.08563]
[1777829385131,36.83,78726.03,3.0,-0.17421,0.0001,17.09207]
[1777829385973,36.83,78726.03,3.0,-0.17421,0.0001,17.09207]
[1777829385977,36.83,78726.03,3.0,-0.17421,0.0001,17.09207]
[1777829392883,36.82,78726.03,3.0,-0.1742,0.0001,17.09139]
[1777829394225,36.82,78725.02,3.0,-0.1743,0.00011,17.09761]
[1777829399935,36.82,78725.16,3.0,-0.17428,0.0001,17.09614]
[1777829401270,36.82,78725.16,3.0,-0.17428,0.0001,17.09614]
[1777829406987,36.82,78725.89,3.0,-0.17419,0.0001,17.09076]
[1777829413028,36.82,78725.89,3.0,-0.17418,0.0001,17.09007]
[1777829417953,36.82,78725.96,3.0,-0.17416,0.0001,17.08913]
[1777829423116,36.82,78725.82,3.0,-0.17417,0.0001,17.08952]
[1777829428138,36.81,78723.79,3.0,-0.17436,0.00011,17.10141]
[1777829436322,36.81,78723.9,3.0,-0.17435,0.00011,17.10041]
[1777829437790,36.81,78723.86,3.0,-0.17431,0.00011,17.09557]
[1777829444141,36.81,78725.66,3.0,-0.1741,0.0001,17.08307]
[1777829448816,36.81,78726.26,3.0,-0.17403,0.0001,17.07878]
[1777829449958,36.81,78727.23,3.0,-0.17393,0.0001,17.07251]
[1777829451458,36.81,78738.29,3.0,-0.17276,0.0001,17.00224]
[1777829451844,36.81,78738.29,3.0,-0.17276,0.0001,17.00224]
[1777829457341,36.8,78735.45,3.0,-0.17305,0.0001,17.01974]
[1777829462376,36.8,78734.99,3.0,-0.17309,0.0001,17.02223]
[1777829468417,36.8,78735.01,3.0,-0.17309,0.0001,17.02165]
[1777829479496,36.8,78735.35,3.0,-0.17304,0.0001,17.01874]
[1777829486520,36.8,78735.35,3.0,-0.17304,0.0001,17.01874]
[1777829492258,36.8,78735.42,3.0,-0.17302,0.0001,17.01767]
[1777829500643,36.8,78735.42,3.0,-0.17299,0.0001,17.01335]
[1777829504151,36.8,78735.6,3.0,-0.17297,0.0001,17.01222]
[1777829516060,36.8,78732.52,3.0,-0.17329,0.0001,17.03147]
[1777829521196,36.8,78732.37,3.0,-0.1733,0.0001,17.03196]
[1777829527227,36.8,78732.45,3.0,-0.17329,0.0001,17.03141]
[1777829532867,36.8,78734.79,3.0,-0.17304,0.0001,17.01642]
[1777829537901,36.8,78735.37,3.0,-0.17298,0.0001,17.0126]
[1777829543944,36.8,78735.27,3.0,-0.17298,0.0001,17.01307]
[1777829548979,36.79,78734.7,3.0,-0.17304,0.0001,17.01654]
[1777829555021,36.79,78734.73,3.0,-0.173,0.0001,17.01194]
[1777829558952,36.79,78734.77,3.0,-0.173,0.0001,17.01165]
[1777829564263,36.79,78734.91,3.0,-0.17298,0.0001,17.01054]
[1777829567996,36.79,78737.92,3.0,-0.17267,0.0001,16.99141]
[1777829574155,36.79,78737.94,3.0,-0.17266,0.0001,16.99138]
[1777829576718,36.79,78738.0,3.0,-0.17266,0.0001,16.99105]
[1777829582211,36.79,78738.25,3.0,-0.17264,0.0001,16.98965]
[1777829585369,36.79,78742.63,3.0,-0.17218,0.0001,16.96202]
[1777829587557,36.8,78748.73,3.0,-0.17155,0.0001,16.92348]
[1777829588409,36.8,78752.55,3.0,-0.17115,0.0001,16.89935]
[1777829588620,36.8,78752.55,3.0,-0.17115,0.0001,16.89935]
[1777829588779,36.8,78752.55,3.0,-0.17115,0.0001,16.89935]
[1777829588800,36.8,78752.55,3.0,-0.17115,0.0001,16.89935]
[1777829590658,36.8,78755.1,3.0,-0.17089,0.0001,16.88328]
[1777829591274,36.8,78755.13,3.0,-0.17088,0.0001,16.88297]
[1777829596666,36.79,78755.59,3.0,-0.17083,0.0001,16.87956]
[1777829602353,36.79,78754.53,3.0,-0.17092,0.0001,16.88523]
[1777829607388,36.79,78757.2,3.0,-0.17063,0.0001,16.86746]
[1777829612423,36.79,78757.29,3.0,-0.17058,0.0001,16.86185]
[1777829617527,36.79,78757.29,3.0,-0.17058,0.0001,16.86185]
[1777829623501,36.78,78753.82,3.0,-0.17091,0.0001,16.88187]
[1777829625844,36.78,78753.86,3.0,-0.1709,0.0001,16.88143]
[1777829625852,36.78,78753.86,3.0,-0.1709,0.0001,16.88143]
[1777829625946,36.78,78754.31,3.0,-0.17085,0.0001,16.87838]
[1777829631557,36.78,78754.86,3.0,-0.17077,0.0001,16.87339]
[1777829636592,36.77,78754.89,3.0,-0.17075,0.0001,16.87196]
[1777829647078,36.77,78755.1,3.0,-0.17071,0.0001,16.86961]
[1777829652390,36.77,78755.77,3.0,-0.1706,0.0001,16.86256]
[1777829657739,36.76,78755.91,3.0,-0.17056,0.0001,16.86012]
[1777829662774,36.76,78755.49,3.0,-0.17058,0.0001,16.86146]
[1777829667809,36.75,78755.64,3.0,-0.17054,0.0001,16.85917]
[1777829675867,36.75,78755.81,3.0,-0.17046,0.0001,16.85172]
[1777829677140,36.75,78755.81,3.0,-0.17046,0.0001,16.85172]
[1777829682913,36.74,78756.69,3.0,-0.17034,0.0001,16.8443]
[1777829687948,36.74,78757.36,3.0,-0.17025,0.0001,16.83874]
[1777829692983,36.74,78757.42,3.0,-0.17022,0.0001,16.83708]
[1777829703057,36.73,78757.39,3.0,-0.17019,0.0001,16.83472]
[1777829708092,36.73,78757.74,3.0,-0.17013,0.0001,16.83123]
[1777829713129,36.73,78757.79,3.0,-0.1701,0.0001,16.82964]
[1777829720179,36.72,78757.83,3.0,-0.17007,0.0001,16.82762]
[1777829725214,36.72,78758.83,3.0,-0.16995,0.0001,16.82]
[1777829733270,36.71,78758.44,3.0,-0.16992,0.0001,16.81604]
[1777829736638,36.71,78758.41,3.0,-0.16992,0.0001,16.81599]
[1777829740255,36.71,78758.9,3.0,-0.16985,0.0001,16.81167]
[1777829740264,36.71,78758.9,3.0,-0.16985,0.0001,16.81167]
[1777829740304,36.71,78758.9,3.0,-0.16985,0.0001,16.81167]
[1777829741880,36.71,78768.36,3.0,-0.16887,0.0001,16.75111]
[1777829745146,36.71,78771.99,3.0,-0.16849,0.0001,16.72787]
[1777829750389,36.71,78771.57,3.0,-0.16853,0.0001,16.73042]
[1777829754459,36.71,78782.2,3.0,-0.16744,0.0001,16.6628]
[1777829760425,36.71,78783.0,3.0,-0.16736,0.0001,16.65765]
[1777829765494,36.71,78783.18,3.0,-0.16734,0.0001,16.6566]
[1777829771536,36.71,78783.67,3.0,-0.16729,0.0001,16.65368]
[1777829775225,36.71,78783.1,3.0,-0.16735,0.0001,16.65739]
[1777829780598,36.71,78775.34,3.0,-0.16816,0.0001,16.70728]
[1777829786590,36.71,78775.34,3.0,-0.16816,0.0001,16.70751]
[1777829787366,36.71,78775.34,3.0,-0.16816,0.0001,16.70751]
[1777829792685,36.71,78771.97,3.0,-0.16849,0.0001,16.72554]
[1777829796569,36.71,78772.0,3.0,-0.16849,0.0001,16.72563]
[1777829800892,36.71,78772.14,3.0,-0.16848,0.0001,16.72464]
[1777829807279,36.71,78776.98,3.0,-0.16797,0.0001,16.69347]
[1777829812825,36.71,78779.01,3.0,-0.16776,0.0001,16.68047]
[1777829817920,36.71,78778.68,3.0,-0.1678,0.0001,16.68257]
[1777829825916,36.72,78778.71,3.0,-0.16781,0.0001,16.68372]
[1777829830951,36.72,78778.06,3.0,-0.16789,0.0001,16.6887]
[1777829832346,36.72,78778.06,3.0,-0.16789,0.0001,16.6887]
[1777829832667,36.72,78778.2,3.0,-0.16788,0.0001,16.68814]
[1777829832794,36.72,78778.2,3.0,-0.16788,0.0001,16.68814]
[1777829833481,36.72,78788.71,3.0,-0.16681,0.0001,16.62125]
[1777829834202,36.72,78788.71,3.0,-0.16681,0.0001,16.62125]
[1777829834293,36.72,78798.79,3.0,-0.16578,0.0001,16.55701]
[1777829835171,36.72,78798.79,3.0,-0.16578,0.0001,16.55701]
[1777829840361,36.72,78798.65,3.0,-0.1658,0.0001,16.55841]
[1777829840462,36.72,78798.65,3.0,-0.1658,0.0001,16.5586]
[1777829846539,36.72,78798.63,3.0,-0.1658,0.0001,16.55876]
[1777829847064,36.72,78798.67,3.0,-0.1658,0.0001,16.55862]
[1777829852099,36.72,78798.17,3.0,-0.16583,0.0001,16.55815]
[1777829857134,36.72,78798.36,3.0,-0.16582,0.0001,16.55758]
[1777829862169,36.72,78797.87,3.0,-0.16588,0.0001,16.56136]
[1777829867204,36.73,78797.65,3.0,-0.16592,0.0001,16.56346]
[1777829870152,36.73,78792.47,3.0,-0.16645,0.0001,16.59674]
[1777829876267,36.73,78788.95,3.0,-0.16683,0.0001,16.62052]
[1777829881302,36.73,78785.71,3.0,-0.16718,0.0001,16.64211]
[1777829889360,36.74,78785.39,3.0,-0.16723,0.0001,16.64557]
[1777829894395,36.74,78784.33,3.0,-0.16735,0.0001,16.65325]
[1777829896888,36.74,78784.44,3.0,-0.16735,0.0001,16.65274]
[1777829902492,36.74,78786.67,3.0,-0.16713,0.0001,16.63926]
[1777829908495,36.74,78786.53,3.0,-0.16715,0.0001,16.64078]
[1777829913530,36.74,78786.74,3.0,-0.16711,0.0001,16.63569]
[1777829918565,36.74,78788.98,3.0,-0.16689,0.0001,16.62198]
[1777829918625,36.74,78788.98,3.0,-0.16689,0.0001,16.62198]
[1777829924607,36.75,78794.04,3.0,-0.1664,0.0001,16.59142]
[1777829925192,36.75,78794.04,3.0,-0.1664,0.0001,16.59142]
[1777829930649,36.75,78794.93,3.0,-0.16633,0.0001,16.58749]
[1777829935684,36.76,78798.22,3.0,-0.16602,0.0001,16.56803]
[1777829940719,36.76,78798.67,3.0,-0.166,0.0001,16.56669]
[1777829941649,36.76,78798.67,3.0,-0.166,0.0001,16.56669]
[1777829942108,36.76,78798.67,3.0,-0.166,0.0001,16.56669]
[1777829942177,36.76,78798.82,3.0,-0.16599,0.0001,16.56603]
[1777829945540,36.76,78806.81,3.0,-0.16518,0.0001,16.51557]
[1777829945637,36.76,78808.35,3.0,-0.16502,0.0001,16.50593]
[1777829946177,36.76,78808.35,3.0,-0.16502,0.0001,16.50593]
[1777829951796,36.77,78810.51,3.0,-0.16483,0.0001,16.4937]
[1777829952690,36.77,78810.51,3.0,-0.16483,0.0001,16.4937]
[1777829953708,36.77,78810.63,3.0,-0.16482,0.0001,16.49318]
[1777829960859,36.77,78810.13,3.0,-0.1649,0.0001,16.49828]
[1777829967311,36.77,78802.36,3.0,-0.1657,0.0001,16.54845]
[1777829967320,36.77,78802.36,3.0,-0.1657,0.0001,16.54845]
[1777829969726,36.78,78800.74,3.0,-0.16588,0.0001,16.55956]
[1777829970260,36.78,78800.74,3.0,-0.16588,0.0001,16.55956]
[1777829972239,36.78,78790.27,3.0,-0.16693,0.0001,16.62262]
[1777829978686,36.78,78785.77,3.0,-0.1674,0.0001,16.6521]
[1777829984741,36.78,78784.74,3.0,-0.16751,0.0001,16.65903]
[1777829985185,36.78,78784.74,3.0,-0.16751,0.0001,16.65903]
[1777829989009,36.78,78777.56,3.0,-0.16827,0.0001,16.70614]
[1777829990823,36.78,78777.53,3.0,-0.16828,0.0001,16.70655]
[1777829998118,36.79,78777.6,3.0,-0.1683,0.0001,16.70766]
[1777830003405,36.79,78778.64,3.0,-0.1682,0.0001,16.70193]
[1777830009198,36.79,78778.86,3.0,-0.1682,0.0001,16.70155]
[1777830011870,36.79,78781.66,3.0,-0.16791,0.0001,16.68408]
[1777830017254,36.8,78782.6,3.0,-0.16783,0.0001,16.67917]
[1777830024303,36.8,78782.58,3.0,-0.16785,0.0001,16.68032]
[1777830026650,36.8,78782.58,3.0,-0.16785,0.0001,16.68032]
[1777830028611,36.8,78787.42,3.0,-0.16736,0.0001,16.64999]
[1777830033375,36.8,78789.32,3.0,-0.16715,0.0001,16.63468]
[1777830035997,36.8,78788.52,3.0,-0.16724,0.0001,16.6402]
[1777830042429,36.81,78788.49,3.0,-0.16727,0.0001,16.64221]
[1777830044304,36.81,78788.49,3.0,-0.16727,0.0001,16.64221]
[1777830049478,36.81,78788.53,3.0,-0.1673,0.0001,16.64368]
[1777830054515,36.82,78789.26,3.0,-0.16724,0.0001,16.64036]
[1777830059550,36.82,78789.23,3.0,-0.16727,0.0001,16.64193]
[1777830066598,36.82,78789.48,3.0,-0.16727,0.0001,16.64236]
[1777830071634,36.83,78789.39,3.0,-0.16731,0.0001,16.6447]
[1777830077676,36.83,78789.36,3.0,-0.16734,0.0001,16.64668]
[1777830083718,36.84,78787.26,3.0,-0.16758,0.0001,16.66183]
[1777830088753,36.84,78790.16,3.0,-0.16731,0.0001,16.6449]
[1777830095802,36.85,78790.04,3.0,-0.16732,0.0001,16.64362]
[1777830106878,36.85,78789.88,3.0,-0.16739,0.0001,16.64803]
[1777830111914,36.86,78789.91,3.0,-0.16741,0.0001,16.64938]
[1777830118092,36.86,78789.91,3.0,-0.16741,0.0001,16.64938]
[1777830127019,36.87,78789.77,3.0,-0.1675,0.0001,16.65478]
[1777830134892,36.87,78790.0,3.0,-0.16749,0.0001,16.6545]
[1777830141117,36.88,78789.72,3.0,-0.16757,0.0001,16.65923]
[1777830146152,36.88,78788.48,3.0,-0.16772,0.0001,16.66852]
[1777830151186,36.89,78788.96,3.0,-0.16766,0.0001,16.66263]
[1777830156222,36.89,78789.12,3.0,-0.16767,0.0001,16.66303]
[1777830163271,36.89,78788.91,3.0,-0.16772,0.0001,16.66634]
[1777830169802,36.9,78788.98,3.0,-0.16773,0.0001,16.66702]
[1777830175357,36.9,78783.1,3.0,-0.16836,0.0001,16.70618]
[1777830182406,36.91,78783.15,3.0,-0.16838,0.0001,16.70738]
[1777830187441,36.91,78782.77,3.0,-0.16843,0.0001,16.71084]
[1777830192476,36.91,78781.72,3.0,-0.16856,0.0001,16.71848]
[1777830200532,36.91,78780.33,3.0,-0.16872,0.0001,16.72881]
[1777830205567,36.92,78780.26,3.0,-0.16875,0.0001,16.73012]
[1777830210601,36.92,78780.51,3.0,-0.16873,0.0001,16.72941]
[1777830217651,36.92,78780.51,3.0,-0.16872,0.0001,16.72643]
[1777830222689,36.92,78780.51,3.0,-0.16874,0.0001,16.72734]
[1777830223813,36.92,78780.51,3.0,-0.16874,0.0001,16.72734]
[1777830224527,36.92,78780.51,3.0,-0.16874,0.0001,16.7277]
[1777830227129,36.92,78780.52,3.0,-0.16874,0.0001,16.72763]
[1777830238801,36.93,78780.49,3.0,-0.16879,0.0001,16.73052]
[1777830246359,36.93,78780.52,3.0,-0.16879,0.0001,16.73068]
[1777830247888,36.94,78787.44,3.0,-0.1681,0.0001,16.68795]
[1777830248502,36.94,78791.92,3.0,-0.16764,0.0001,16.65983]
[1777830249876,36.94,78792.2,3.0,-0.16762,0.0001,16.65833]
[1777830254994,36.94,78793.0,3.0,-0.16756,0.0001,16.65464]
[1777830261963,36.95,78792.89,3.0,-0.1676,0.0001,16.65758]
[1777830265298,36.95,78793.78,3.0,-0.16752,0.0001,16.6525]
[1777830265399,36.95,78793.82,3.0,-0.16752,0.0001,16.65253]
[1777830271026,36.95,78793.59,3.0,-0.16755,0.0001,16.65184]
[1777830274180,36.95,78793.92,3.0,-0.16752,0.0001,16.65045]
[1777830274265,36.96,78793.92,3.0,-0.16753,0.0001,16.65079]
[1777830280089,36.96,78795.43,3.0,-0.1674,0.0001,16.64284]
[1777830285124,36.96,78797.72,3.0,-0.16719,0.0001,16.62976]
[1777830292179,36.97,78797.41,3.0,-0.16725,0.0001,16.63368]
[1777830297213,36.97,78797.41,3.0,-0.16727,0.0001,16.63505]
[1777830302248,36.97,78796.01,3.0,-0.16743,0.0001,16.64525]
[1777830307283,36.98,78795.75,3.0,-0.16748,0.0001,16.64813]
[1777830313326,36.98,78795.71,3.0,-0.16751,0.0001,16.64982]
[1777830319368,36.98,78795.75,3.0,-0.16752,0.0001,16.65094]
[1777830324403,36.99,78795.75,3.0,-0.16754,0.0001,16.65205]
[1777830328544,36.99,78794.63,3.0,-0.16767,0.0001,16.65996]
[1777830334473,36.99,78794.09,3.0,-0.16771,0.0001,16.66036]
[1777830338624,36.99,78793.94,3.0,-0.16773,0.0001,16.6617]
[1777830338653,36.99,78790.15,3.0,-0.16813,0.0001,16.68605]
[1777830344543,37.0,78781.57,3.0,-0.16903,0.0001,16.74167]
[1777830345665,37.0,78781.57,3.0,-0.16903,0.0001,16.74167]
[1777830345672,37.0,78781.57,3.0,-0.16903,0.0001,16.74167]
[1777830345761,37.0,78779.77,3.0,-0.16922,0.0001,16.75327]
[1777830351592,37.0,78780.03,3.0,-0.1692,0.0001,16.75211]
[1777830358641,37.0,78779.62,3.0,-0.16925,0.0001,16.75525]
[1777830359927,37.0,78779.62,3.0,-0.16925,0.0001,16.75525]
[1777830359989,37.0,78779.41,3.0,-0.16927,0.0001,16.75672]
[1777830365014,37.0,78773.54,3.0,-0.16989,0.0001,16.79465]
[1777830370725,37.0,78769.51,3.0,-0.17031,0.0001,16.82059]
[1777830375760,37.01,78769.44,3.0,-0.17033,0.0001,16.82137]
[1777830376826,37.01,78769.44,3.0,-0.17033,0.0001,16.82137]
[1777830376953,37.01,78769.44,3.0,-0.17033,0.0001,16.82137]
[1777830376974,37.01,78771.87,3.0,-0.17008,0.0001,16.80611]
[1777830377781,37.01,78784.61,3.0,-0.16877,0.0001,16.72568]
[1777830379216,37.01,78785.93,3.0,-0.16863,0.0001,16.71725]
[1777830380084,37.01,78785.93,3.0,-0.16863,0.0001,16.71725]
[1777830387854,37.01,78782.32,3.0,-0.169,0.0001,16.74008]
[1777830394902,37.0,78780.89,3.0,-0.16911,0.0001,16.74471]
[1777830399938,37.0,78780.89,3.0,-0.16911,0.0001,16.74447]
[1777830403293,37.0,78782.11,3.0,-0.16898,0.0001,16.73663]
[1777830404261,37.0,78782.15,3.0,-0.16898,0.0001,16.73633]
[1777830410008,37.0,78781.73,3.0,-0.16902,0.0001,16.73871]
[1777830415043,37.0,78782.73,3.0,-0.16891,0.0001,16.73218]
[1777830415204,37.0,78782.73,3.0,-0.16891,0.0001,16.73218]
[1777830416695,37.0,78782.73,3.0,-0.16891,0.0001,16.73218]
[1777830417541,37.0,78782.55,3.0,-0.16893,0.0001,16.73326]
[1777830419028,37.0,78782.51,3.0,-0.16893,0.0001,16.73348]
[1777830421737,37.0,78783.32,3.0,-0.16885,0.0001,16.72827]
[1777830427127,37.0,78783.58,3.0,-0.16882,0.0001,16.72648]
[1777830432162,37.0,78784.59,3.0,-0.16871,0.0001,16.72003]
[1777830437197,37.0,78784.16,3.0,-0.16876,0.0001,16.72262]
[1777830442233,37.0,78784.41,3.0,-0.16873,0.0001,16.72084]
[1777830449025,37.0,78784.42,3.0,-0.16872,0.0001,16.72073]
[1777830454318,37.0,78783.83,3.0,-0.16875,0.0001,16.71972]
[1777830461367,37.0,78784.66,3.0,-0.16865,0.0001,16.71409]
[1777830470430,37.0,78784.51,3.0,-0.16866,0.0001,16.71457]
[1777830475465,37.0,78783.95,3.0,-0.16872,0.0001,16.71779]
[1777830481507,37.0,78784.79,3.0,-0.16862,0.0001,16.71208]
[1777830486885,36.99,78784.81,3.0,-0.16862,0.0001,16.71177]
[1777830491519,36.99,78784.02,3.0,-0.16869,0.0001,16.71638]
[1777830491564,36.99,78784.02,3.0,-0.16869,0.0001,16.71638]
[1777830492184,36.99,78777.81,3.0,-0.16933,0.0001,16.75564]
[1777830493751,36.99,78772.29,3.0,-0.1699,0.0001,16.7905]
[1777830499992,36.99,78764.78,3.0,-0.17068,0.0001,16.83804]
[1777830502772,36.99,78763.92,3.0,-0.17076,0.0001,16.84337]
[1777830506780,36.99,78760.65,3.0,-0.1711,0.0001,16.86383]
[1777830507151,36.99,78760.65,3.0,-0.1711,0.0001,16.86383]
[1777830511076,36.99,78758.97,3.0,-0.17127,0.0001,16.87412]
[1777830511880,36.99,78756.41,3.0,-0.1715,0.0001,16.88584]
[1777830513439,36.99,78755.4,3.0,-0.1716,0.0001,16.89211]
[1777830516626,36.99,78755.09,3.0,-0.17163,0.0001,16.89373]
[1777830517947,36.99,78755.02,3.0,-0.17163,0.0001,16.89407]
[1777830525817,36.99,78754.71,3.0,-0.17165,0.0001,16.89512]
[1777830531858,36.99,78753.97,3.0,-0.17172,0.0001,16.89928]
[1777830536016,36.99,78752.87,3.0,-0.17183,0.0001,16.90593]
[1777830540333,36.99,78751.63,3.0,-0.17195,0.0001,16.91347]
[1777830541282,36.99,78750.9,3.0,-0.17203,0.0001,16.918]
[1777830546964,36.98,78750.87,3.0,-0.17203,0.0001,16.91782]
[1777830551366,36.98,78750.9,3.0,-0.17202,0.0001,16.91745]
[1777830551762,36.98,78750.9,3.0,-0.17202,0.0001,16.91745]
[1777830551999,36.98,78753.92,3.0,-0.17171,0.0001,16.89835]
[1777830554016,36.98,78765.46,3.0,-0.17051,0.0001,16.82541]
[1777830558091,36.98,78770.2,3.0,-0.17002,0.0001,16.79564]
[1777830558164,36.98,78770.23,3.0,-0.17002,0.0001,16.79561]
[1777830564085,36.98,78771.04,3.0,-0.16993,0.0001,16.78993]
[1777830567679,36.98,78770.45,3.0,-0.16998,0.0001,16.7932]
[1777830575460,36.98,78770.19,3.0,-0.16996,0.0001,16.78966]
[1777830581864,36.98,78771.44,3.0,-0.16982,0.0001,16.78106]
[1777830584685,36.98,78772.05,3.0,-0.16976,0.0001,16.7771]
[1777830591275,36.98,78771.61,3.0,-0.16979,0.0001,16.77904]
[1777830596310,36.97,78771.13,3.0,-0.16984,0.0001,16.78171]
[1777830601283,36.97,78770.98,3.0,-0.16985,0.0001,16.78246]
[1777830603634,36.97,78770.95,3.0,-0.16985,0.0001,16.78248]
[1777830603729,36.97,78770.91,3.0,-0.16985,0.0001,16.78268]
[1777830612179,36.97,78770.95,3.0,-0.16985,0.0001,16.7825]
[1777830617551,36.97,78770.76,3.0,-0.16987,0.0001,16.78393]
[1777830623117,36.97,78761.76,3.0,-0.1708,0.0001,16.84068]
[1777830628203,36.97,78761.27,3.0,-0.17085,0.0001,16.8435]
[1777830633462,36.97,78759.98,3.0,-0.17094,0.0001,16.8471]
[1777830633501,36.97,78759.98,3.0,-0.17094,0.0001,16.8471]
[1777830633660,36.97,78759.73,3.0,-0.17097,0.0001,16.84861]
[1777830636303,36.97,78759.28,3.0,-0.17101,0.0001,16.85141]
[1777830637862,36.97,78758.65,3.0,-0.17108,0.0001,16.8553]
[1777830638919,36.97,78757.96,3.0,-0.17115,0.0001,16.85961]
[1777830640648,36.97,78757.75,3.0,-0.17117,0.0001,16.86082]
[1777830641454,36.97,78757.29,3.0,-0.17121,0.0001,16.86366]
[1777830642165,36.97,78757.29,3.0,-0.17121,0.0001,16.86366]
[1777830645242,36.97,78756.97,3.0,-0.17124,0.0001,16.86546]
[1777830647219,36.97,78756.97,3.0,-0.17124,0.0001,16.8653]
[1777830647876,36.97,78756.97,3.0,-0.17124,0.0001,16.86514]
[1777830649028,36.97,78756.97,3.0,-0.17124,0.0001,16.86514]
[1777830649126,36.97,78756.5,3.0,-0.17129,0.0001,16.86803]
[1777830650710,36.97,78756.5,3.0,-0.17129,0.0001,16.86803]
[1777830650931,36.97,78756.5,3.0,-0.17129,0.0001,16.86803]
[1777830650939,36.97,78755.78,3.0,-0.17136,0.0001,16.87226]
[1777830652024,36.97,78755.78,3.0,-0.17136,0.0001,16.87226]
[1777830657497,36.97,78747.48,3.0,-0.17222,0.0001,16.92451]
[1777830662864,36.97,78747.8,3.0,-0.17218,0.0001,16.92216]
[1777830663749,36.97,78747.8,3.0,-0.17218,0.0001,16.92216]
[1777830664870,36.97,78747.8,3.0,-0.17218,0.0001,16.92209]
[1777830664878,36.97,78747.43,3.0,-0.17221,0.0001,16.92436]
[1777830669913,36.97,78751.14,3.0,-0.17182,0.0001,16.90054]
[1777830674948,36.97,78751.15,3.0,-0.17181,0.0001,16.90004]
[1777830679983,36.96,78751.5,3.0,-0.17177,0.0001,16.89735]
[1777830687032,36.96,78751.04,3.0,-0.17181,0.0001,16.8995]
[1777830694081,36.96,78751.18,3.0,-0.17175,0.0001,16.89356]
[1777830699883,36.96,78751.22,3.0,-0.17174,0.0001,16.89295]
[1777830714358,36.96,78751.14,3.0,-0.17173,0.0001,16.8926]
[1777830719660,36.95,78751.22,3.0,-0.17169,0.0001,16.89029]
[1777830724697,36.95,78751.53,3.0,-0.17165,0.0001,16.88738]
[1777830729726,36.95,78751.74,3.0,-0.17162,0.0001,16.88552]
[1777830740764,36.95,78751.59,3.0,-0.17162,0.0001,16.88593]
[1777830746447,36.94,78750.2,3.0,-0.17174,0.0001,16.89282]
[1777830746836,36.94,78750.2,3.0,-0.17174,0.0001,16.89282]
[1777830746879,36.94,78750.2,3.0,-0.17174,0.0001,16.89282]
[1777830746916,36.94,78750.2,3.0,-0.17174,0.0001,16.89282]
[1777830747454,36.94,78741.92,3.0,-0.1726,0.0001,16.94499]
[1777830747461,36.94,78741.92,3.0,-0.1726,0.0001,16.94499]
[1777830748214,36.94,78741.92,3.0,-0.1726,0.0001,16.94499]
[1777830750170,36.94,78738.51,3.0,-0.17295,0.0001,16.96647]
[1777830756914,36.94,78734.4,3.0,-0.17335,0.0001,16.98794]
[1777830762509,36.94,78731.89,3.0,-0.17361,0.0001,17.00343]
[1777830765247,36.94,78731.92,3.0,-0.1736,0.0001,17.00321]
[1777830770275,36.94,78724.74,3.0,-0.17435,0.00011,17.04821]
[1777830773890,36.94,78721.25,3.0,-0.17471,0.00011,17.06991]
[1777830781430,36.94,78724.89,3.0,-0.17432,0.00011,17.04649]
[1777830786728,36.94,78728.72,3.0,-0.17392,0.0001,17.02207]
[1777830789914,36.94,78728.88,3.0,-0.1739,0.0001,17.02106]
[1777830796567,36.94,78728.47,3.0,-0.17394,0.0001,17.02363]
[1777830798774,36.94,78728.73,3.0,-0.17391,0.0001,17.02196]
[1777830810896,36.94,78728.57,3.0,-0.17393,0.0001,17.02279]
[1777830815931,36.94,78727.57,3.0,-0.174,0.0001,17.02477]
[1777830821973,36.94,78727.21,3.0,-0.17404,0.0001,17.02689]
[1777830827009,36.94,78727.15,3.0,-0.17404,0.0001,17.02714]
[1777830838616,36.94,78727.08,3.0,-0.17405,0.0001,17.02752]
[1777830843382,36.93,78727.36,3.0,-0.17401,0.0001,17.02513]
[1777830844059,36.93,78727.36,3.0,-0.174,0.0001,17.02463]
[1777830846193,36.93,78727.36,3.0,-0.174,0.0001,17.02463]
[1777830848695,36.93,78727.36,3.0,-0.17399,0.0001,17.02429]
[1777830849439,36.93,78727.36,3.0,-0.17399,0.0001,17.02429]
[1777830850246,36.93,78727.36,3.0,-0.17399,0.0001,17.02406]
[1777830856211,36.93,78730.33,3.0,-0.17367,0.0001,17.00458]
[1777830859084,36.93,78730.33,3.0,-0.17366,0.0001,17.0043]
[1777830864267,36.93,78729.19,3.0,-0.17377,0.0001,17.01063]
[1777830867567,36.93,78729.13,3.0,-0.17377,0.0001,17.01071]
[1777830869036,36.93,78729.07,3.0,-0.17377,0.0001,17.01078]
[1777830870614,36.92,78729.52,3.0,-0.17372,0.0001,17.00763]
[1777830879546,36.92,78729.36,3.0,-0.1737,0.0001,17.00426]
[1777830887428,36.92,78729.19,3.0,-0.17368,0.0001,17.00286]
[1777830892464,36.92,78730.29,3.0,-0.17355,0.0001,16.9952]
[1777830892609,36.92,78730.29,3.0,-0.17355,0.0001,16.9952]
[1777830899513,36.91,78730.42,3.0,-0.17352,0.0001,16.99343]
[1777830906336,36.91,78732.6,3.0,-0.17329,0.0001,16.97913]
[1777830914785,36.91,78730.35,3.0,-0.17352,0.0001,16.99299]
[1777830917017,36.91,78727.38,3.0,-0.17381,0.0001,17.01053]
[1777830922675,36.91,78727.5,3.0,-0.17378,0.0001,17.00861]
[1777830927710,36.9,78727.77,3.0,-0.17374,0.0001,17.00616]
[1777830932745,36.9,78727.6,3.0,-0.17371,0.0001,17.00228]
[1777830938787,36.9,78727.53,3.0,-0.17371,0.0001,17.00187]
[1777830946918,36.9,78727.71,3.0,-0.17368,0.0001,17.00018]
[1777830952886,36.89,78727.85,3.0,-0.17364,0.0001,16.99795]
[1777830957948,36.89,78727.68,3.0,-0.17366,0.0001,16.99889]
[1777830968976,36.89,78727.68,3.0,-0.17364,0.0001,16.99797]
[1777830977055,36.89,78727.65,3.0,-0.17361,0.0001,16.9961]
[1777830982089,36.89,78727.54,3.0,-0.17361,0.0001,16.99617]
[1777830987125,36.88,78727.54,3.0,-0.1736,0.0001,16.99554]
[1777830999209,36.88,78727.7,3.0,-0.17353,0.0001,16.98885]
[1777831004250,36.88,78727.67,3.0,-0.17353,0.0001,16.98846]
[1777831007891,36.88,78727.67,3.0,-0.17352,0.0001,16.98812]
[1777831014320,36.88,78727.67,3.0,-0.17351,0.0001,16.98738]
[1777831019354,36.87,78727.63,3.0,-0.1735,0.0001,16.98706]
[1777831029039,36.87,78727.64,3.0,-0.1735,0.0001,16.98655]
[1777831030544,36.87,78727.64,3.0,-0.17349,0.0001,16.98588]
[1777831031378,36.87,78727.64,3.0,-0.17348,0.0001,16.98566]
[1777831033114,36.87,78727.64,3.0,-0.17348,0.0001,16.98544]
[1777831043287,36.87,78727.6,3.0,-0.17348,0.0001,16.98525]
[1777831045876,36.87,78727.45,3.0,-0.17348,0.0001,16.98533]
[1777831055189,36.87,78727.49,3.0,-0.17346,0.0001,16.98444]
[1777831060642,36.86,78727.67,3.0,-0.1734,0.0001,16.97803]
[1777831061212,36.86,78727.67,3.0,-0.1734,0.0001,16.97803]
[1777831061903,36.86,78727.67,3.0,-0.1734,0.0001,16.97803]
[1777831062541,36.86,78727.67,3.0,-0.1734,0.0001,16.97803]
[1777831064122,36.86,78727.42,3.0,-0.17342,0.0001,16.97932]
[1777831072726,36.86,78727.45,3.0,-0.1734,0.0001,16.97824]
[1777831078512,36.86,78727.45,3.0,-0.1734,0.0001,16.97799]
[1777831083803,36.86,78727.0,3.0,-0.17343,0.0001,16.98006]
[1777831088838,36.86,78725.82,3.0,-0.17355,0.00011,16.987]
[1777831089810,36.86,78725.82,3.0,-0.17355,0.00011,16.987]
[1777831094880,36.85,78725.84,3.0,-0.17353,0.00011,16.98622]
[1777831099915,36.85,78725.95,3.0,-0.17351,0.00011,16.985]
[1777831106964,36.85,78724.47,3.0,-0.17366,0.00011,16.99362]
[1777831113005,36.85,78724.33,3.0,-0.17363,0.00011,16.98961]
[1777831118041,36.85,78724.33,3.0,-0.17362,0.00011,16.9891]
[1777831124165,36.85,78723.16,3.0,-0.17374,0.00011,16.99609]
[1777831125058,36.85,78723.23,3.0,-0.17373,0.00011,16.99543]
[1777831132139,36.84,78723.16,3.0,-0.17372,0.00011,16.99504]
[1777831141202,36.84,78725.2,3.0,-0.17349,0.00011,16.98139]
[1777831146237,36.84,78724.83,3.0,-0.17353,0.00011,16.98332]
[1777831151271,36.84,78721.93,3.0,-0.17382,0.00011,17.00117]
[1777831157314,36.84,78719.58,3.0,-0.17406,0.00011,17.01529]
[1777831162349,36.84,78719.83,3.0,-0.17402,0.00011,17.01303]
[1777831167871,36.84,78719.77,3.0,-0.17402,0.00011,17.01287]
[1777831173795,36.83,78719.81,3.0,-0.17401,0.00011,17.01208]
[1777831177868,36.83,78726.17,3.0,-0.1733,0.00011,16.96691]
[1777831179065,36.83,78725.17,3.0,-0.1734,0.00011,16.973]
[1777831182040,36.83,78725.33,3.0,-0.17338,0.00011,16.9719]
[1777831188531,36.83,78725.32,3.0,-0.17337,0.00011,16.97132]
[1777831188912,36.83,78725.32,3.0,-0.17337,0.00011,16.97132]
[1777831197594,36.83,78727.4,3.0,-0.17314,0.0001,16.95755]
[1777831201759,36.83,78724.68,3.0,-0.17343,0.00011,16.97466]
[1777831202397,36.83,78726.48,3.0,-0.17323,0.00011,16.96305]
[1777831207665,36.83,78729.75,3.0,-0.17289,0.0001,16.94209]
[1777831212700,36.83,78733.66,3.0,-0.17247,0.0001,16.91716]
[1777831217735,36.83,78733.8,3.0,-0.17246,0.0001,16.91623]
[1777831219177,36.83,78733.94,3.0,-0.17244,0.0001,16.91535]
[1777831219206,36.83,78733.94,3.0,-0.17244,0.0001,16.91535]
[1777831219283,36.83,78733.94,3.0,-0.17244,0.0001,16.91535]
[1777831219748,36.83,78734.69,3.0,-0.17236,0.0001,16.91059]
[1777831220220,36.83,78734.69,3.0,-0.17236,0.0001,16.91059]
[1777831223491,36.82,78736.36,3.0,-0.17218,0.0001,16.89947]
[1777831228812,36.82,78736.99,3.0,-0.1721,0.0001,16.89436]
[1777831231585,36.82,78736.96,3.0,-0.1721,0.0001,16.89425]
[1777831231833,36.82,78734.98,3.0,-0.17227,0.0001,16.9026]
[1777831233319,36.82,78726.95,3.0,-0.17311,0.0001,16.9535]
[1777831234100,36.82,78726.56,3.0,-0.17315,0.00011,16.95593]
[1777831237524,36.82,78726.73,3.0,-0.17314,0.0001,16.95473]
[1777831237531,36.82,78726.73,3.0,-0.17314,0.0001,16.95473]
[1777831238973,36.82,78726.41,3.0,-0.17317,0.00011,16.95667]
[1777831244775,36.82,78726.15,3.0,-0.17319,0.00011,16.95814]
[1777831249959,36.82,78725.98,3.0,-0.1732,0.00011,16.9589]
[1777831254994,36.82,78726.1,3.0,-0.17319,0.00011,16.95792]
[1777831261251,36.82,78726.03,3.0,-0.17319,0.00011,16.95823]
[1777831263625,36.82,78722.64,3.0,-0.17355,0.00011,16.97952]
[1777831263773,36.82,78722.64,3.0,-0.17355,0.00011,16.97952]
[1777831266133,36.82,78719.38,3.0,-0.17389,0.00011,16.99991]
[1777831267948,36.82,78719.38,3.0,-0.17388,0.00011,16.99981]
[1777831269871,36.82,78718.96,3.0,-0.17393,0.00011,17.00225]
[1777831278915,36.81,78718.88,3.0,-0.17392,0.00011,17.0021]
[1777831279248,36.81,78718.88,3.0,-0.17391,0.00011,17.00155]
[1777831279260,36.81,78718.88,3.0,-0.17391,0.00011,17.00155]
[1777831280123,36.81,78718.88,3.0,-0.17391,0.00011,17.00155]
[1777831280133,36.81,78718.88,3.0,-0.17391,0.00011,17.00155]
[1777831287219,36.81,78710.57,3.0,-0.17477,0.00011,17.05284]
[1777831292473,36.81,78709.7,3.0,-0.17485,0.00011,17.05779]
[1777831298296,36.81,78711.46,3.0,-0.17461,0.00011,17.04094]
[1777831303330,36.8,78710.0,3.0,-0.17475,0.00011,17.04932]
[1777831310041,36.8,78710.71,3.0,-0.17467,0.00011,17.04427]
[1777831310631,36.8,78710.71,3.0,-0.17467,0.00011,17.04427]
[1777831317271,36.8,78710.16,3.0,-0.17471,0.00011,17.04653]
[1777831318780,36.8,78710.16,3.0,-0.17469,0.00011,17.04583]
[1777831323162,36.8,78710.13,3.0,-0.17469,0.00011,17.04568]
[1777831327371,36.79,78710.13,3.0,-0.17468,0.00011,17.04501]
[1777831332534,36.79,78710.41,3.0,-0.17463,0.00011,17.04178]
[1777831337570,36.79,78700.49,3.0,-0.17567,0.00011,17.10371]
[1777831338067,36.79,78700.49,3.0,-0.17567,0.00011,17.10371]
[1777831343613,36.78,78699.31,3.0,-0.17577,0.00011,17.10972]
[1777831348646,36.78,78698.41,3.0,-0.17584,0.00011,17.11413]
[1777831353681,36.78,78698.07,3.0,-0.17583,0.00011,17.11077]
[1777831363752,36.77,78698.07,3.0,-0.17578,0.00011,17.10825]
[1777831370103,36.77,78698.11,3.0,-0.17578,0.00011,17.10775]
[1777831378860,36.76,78695.85,3.0,-0.17597,0.00011,17.11892]
[1777831382714,36.76,78701.35,3.0,-0.17537,0.00011,17.08344]
[1777831388930,36.76,78701.91,3.0,-0.17529,0.00011,17.07876]
[1777831393966,36.76,78698.95,3.0,-0.17559,0.00011,17.09655]
[1777831399001,36.75,78698.72,3.0,-0.1756,0.00011,17.09712]
[1777831404036,36.75,78698.5,3.0,-0.17561,0.00011,17.09765]
[1777831409071,36.75,78698.5,3.0,-0.1756,0.00011,17.09679]
[1777831412498,36.75,78698.65,3.0,-0.17554,0.00011,17.09111]
[1777831419145,36.74,78698.04,3.0,-0.17559,0.00011,17.09382]
[1777831424176,36.74,78696.81,3.0,-0.17571,0.00011,17.10078]
[1777831434245,36.74,78696.81,3.0,-0.17568,0.00011,17.09912]
[1777831440289,36.74,78696.71,3.0,-0.17567,0.00011,17.0988]
[1777831447339,36.73,78696.71,3.0,-0.17566,0.00011,17.09771]
[1777831454915,36.73,78696.77,3.0,-0.17564,0.00011,17.09672]
[1777831460394,36.73,78696.3,3.0,-0.17567,0.00011,17.09852]
[1777831461368,36.73,78696.08,3.0,-0.17569,0.00011,17.09976]
[1777831463378,36.73,78696.12,3.0,-0.17568,0.00011,17.09921]
[1777831463403,36.73,78696.12,3.0,-0.17568,0.00011,17.09921]
[1777831466074,36.73,78687.73,3.0,-0.17657,0.00011,17.15207]
[1777831471509,36.72,78683.99,3.0,-0.17691,0.00011,17.16983]
[1777831476544,36.72,78684.14,3.0,-0.17688,0.00011,17.16767]
[1777831481924,36.72,78683.99,3.0,-0.17688,0.00011,17.16768]
[1777831481966,36.72,78683.99,3.0,-0.17688,0.00011,17.16768]
[1777831481966,36.72,78683.99,3.0,-0.17688,0.00011,17.16768]
[1777831482025,36.72,78683.99,3.0,-0.17688,0.00011,17.16768]
[1777831482118,36.72,78683.75,3.0,-0.17689,0.00011,17.16872]
[1777831484209,36.72,78679.36,3.0,-0.17736,0.00011,17.19653]
[1777831489264,36.71,78677.13,3.0,-0.17759,0.00011,17.21007]
[1777831490683,36.71,78677.13,3.0,-0.17759,0.00011,17.20982]
[1777831496674,36.71,78676.5,3.0,-0.17764,0.00011,17.21296]
[1777831496684,36.71,78676.36,3.0,-0.17765,0.00011,17.21369]
[1777831500344,36.71,78676.43,3.0,-0.17764,0.00011,17.21266]
[1777831505746,36.71,78678.63,3.0,-0.17738,0.00011,17.19754]
[1777831510782,36.7,78678.12,3.0,-0.17742,0.00011,17.19978]
[1777831518322,36.7,78677.04,3.0,-0.17752,0.00011,17.20577]
[1777831523874,36.7,78675.67,3.0,-0.17764,0.00011,17.21239]
[1777831528908,36.69,78675.87,3.0,-0.17759,0.00011,17.20985]
[1777831533944,36.69,78675.7,3.0,-0.17756,0.00011,17.20541]
[1777831538979,36.69,78674.45,3.0,-0.17767,0.00011,17.21201]
[1777831540522,36.69,78674.63,3.0,-0.17765,0.00011,17.21059]
[1777831546030,36.68,78674.6,3.0,-0.17762,0.00011,17.20914]
[1777831551064,36.68,78674.54,3.0,-0.17761,0.00011,17.20815]
[1777831556100,36.67,78680.7,3.0,-0.17693,0.00011,17.16776]
[1777831561636,36.67,78680.81,3.0,-0.1769,0.00011,17.16621]
[1777831567178,36.67,78683.18,3.0,-0.17662,0.00011,17.14947]
[1777831573197,36.67,78683.87,3.0,-0.17653,0.00011,17.14428]
[1777831578255,36.66,78683.82,3.0,-0.17652,0.00011,17.14318]
[1777831579655,36.66,78684.27,3.0,-0.17646,0.00011,17.14012]
[1777831585305,36.66,78684.8,3.0,-0.17639,0.00011,17.13557]
[1777831590340,36.66,78688.27,3.0,-0.176,0.00011,17.11262]
[1777831595375,36.65,78689.16,3.0,-0.17586,0.00011,17.10189]
[1777831600410,36.65,78688.9,3.0,-0.17588,0.00011,17.10271]
[1777831605730,36.65,78688.86,3.0,-0.17587,0.00011,17.10227]
[1777831611880,36.65,78689.14,3.0,-0.17582,0.00011,17.09946]
[1777831617020,36.64,78689.21,3.0,-0.1758,0.00011,17.09814]
[1777831622563,36.64,78689.31,3.0,-0.17577,0.00011,17.0963]
[1777831627598,36.64,78689.06,3.0,-0.17578,0.00011,17.09701]
[1777831636662,36.64,78689.66,3.0,-0.17569,0.00011,17.09163]
[1777831640492,36.63,78690.17,3.0,-0.17563,0.00011,17.08771]
[1777831644238,36.63,78696.55,3.0,-0.17494,0.00011,17.04686]
[1777831649754,36.63,78696.84,3.0,-0.1749,0.00011,17.04415]
[1777831655152,36.63,78697.25,3.0,-0.17482,0.00011,17.03692]
[1777831655506,36.63,78697.31,3.0,-0.17481,0.00011,17.03628]
[1777831655952,36.63,78691.87,3.0,-0.17538,0.00011,17.07075]
[1777831661067,36.63,78686.24,3.0,-0.17598,0.00011,17.10612]
[1777831663253,36.63,78686.24,3.0,-0.17598,0.00011,17.106]
[1777831663262,36.63,78686.24,3.0,-0.17598,0.00011,17.106]
[1777831663355,36.63,78686.24,3.0,-0.17597,0.00011,17.10566]
[1777831668813,36.62,78686.22,3.0,-0.17596,0.00011,17.10488]
[1777831675937,36.62,78686.34,3.0,-0.17592,0.00011,17.10233]
[1777831680972,36.62,78684.06,3.0,-0.17614,0.00011,17.11568]
[1777831687614,36.61,78684.24,3.0,-0.17611,0.00011,17.1136]
[1777831693056,36.61,78683.39,3.0,-0.17617,0.00011,17.11709]
[1777831700104,36.61,78682.73,3.0,-0.17621,0.00011,17.11962]
[1777831705274,36.6,78682.86,3.0,-0.17618,0.00011,17.11783]
[1777831711182,36.6,78677.18,3.0,-0.17673,0.00011,17.14788]
[1777831716217,36.59,78676.94,3.0,-0.17673,0.00011,17.14815]
[1777831723266,36.59,78676.86,3.0,-0.17671,0.00011,17.1468]
[1777831726300,36.59,78676.82,3.0,-0.17671,0.00011,17.14683]
[1777831726401,36.59,78676.79,3.0,-0.17671,0.00011,17.14657]
[1777831730261,36.59,78676.82,3.0,-0.1767,0.00011,17.14598]
[1777831732387,36.59,78676.56,3.0,-0.17672,0.00011,17.14704]
[1777831733976,36.59,78676.74,3.0,-0.17669,0.00011,17.1457]
[1777831739378,36.58,78678.81,3.0,-0.17645,0.00011,17.13125]
[1777831745420,36.58,78679.35,3.0,-0.17638,0.00011,17.12676]
[1777831748919,36.58,78678.89,3.0,-0.17642,0.00011,17.12917]
[1777831749216,36.58,78678.89,3.0,-0.17642,0.00011,17.12917]
[1777831754472,36.58,78679.25,3.0,-0.17636,0.00011,17.12599]
[1777831760525,36.57,78677.69,3.0,-0.17651,0.00011,17.13465]
[1777831765979,36.57,78677.69,3.0,-0.1765,0.00011,17.1341]
[1777831769524,36.57,78677.69,3.0,-0.17649,0.00011,17.13356]
[1777831774623,36.57,78677.77,3.0,-0.17643,0.00011,17.12739]
[1777831781673,36.56,78677.67,3.0,-0.17642,0.00011,17.12682]
[1777831788722,36.56,78677.63,3.0,-0.17641,0.00011,17.12589]
[1777831794208,36.56,78677.63,3.0,-0.1764,0.00011,17.12539]
[1777831797909,36.56,78681.56,3.0,-0.17597,0.00011,17.09974]
[1777831797917,36.56,78681.56,3.0,-0.17597,0.00011,17.09974]
[1777831798018,36.56,78681.6,3.0,-0.17596,0.00011,17.09923]
[1777831803827,36.55,78684.31,3.0,-0.17566,0.00011,17.08117]
[1777831808998,36.55,78684.05,3.0,-0.17567,0.00011,17.08232]
[1777831814980,36.55,78683.98,3.0,-0.17567,0.00011,17.08226]
[1777831821953,36.55,78683.98,3.0,-0.17565,0.00011,17.08101]
[1777831828055,36.55,78683.75,3.0,-0.17567,0.00011,17.08224]
[1777831834037,36.55,78681.5,3.0,-0.17586,0.00011,17.09113]
[1777831839071,36.54,78679.8,3.0,-0.17604,0.00011,17.1013]
[1777831845114,36.54,78679.66,3.0,-0.17604,0.00011,17.10135]
[1777831854177,36.54,78678.48,3.0,-0.17614,0.00011,17.10767]
[1777831860219,36.54,78680.61,3.0,-0.1759,0.00011,17.09335]
[1777831860913,36.54,78680.61,3.0,-0.1759,0.00011,17.09335]
[1777831861226,36.54,78678.27,3.0,-0.17615,0.00011,17.10816]
[1777831866261,36.54,78677.06,3.0,-0.17628,0.00011,17.11555]
[1777831871296,36.53,78676.01,3.0,-0.17638,0.00011,17.12191]
[1777831873671,36.53,78676.05,3.0,-0.17638,0.00011,17.12151]
[1777831873676,36.53,78676.05,3.0,-0.17638,0.00011,17.12151]
[1777831873772,36.53,78676.05,3.0,-0.17638,0.00011,17.12145]
[1777831879352,36.53,78676.15,3.0,-0.17635,0.00011,17.12011]
[1777831885394,36.53,78676.07,3.0,-0.17635,0.00011,17.1198]
[1777831898486,36.53,78676.11,3.0,-0.17628,0.00011,17.11348]
[1777831899711,36.52,78672.7,3.0,-0.17665,0.00011,17.13509]
[1777831900500,36.52,78671.7,3.0,-0.17676,0.00011,17.14143]
[1777831901284,36.52,78671.7,3.0,-0.17676,0.00011,17.14143]
[1777831908367,36.53,78669.28,3.0,-0.17702,0.00011,17.15704]
[1777831913407,36.53,78665.33,3.0,-0.17744,0.00011,17.18217]
[1777831913491,36.53,78665.33,3.0,-0.17744,0.00011,17.18214]
[1777831919207,36.53,78665.43,3.0,-0.17743,0.00011,17.18154]
[1777831921640,36.53,78665.54,3.0,-0.17742,0.00011,17.18093]
[1777831921648,36.53,78666.86,3.0,-0.17728,0.00011,17.17256]
[1777831927224,36.52,78667.84,3.0,-0.17717,0.00011,17.16579]
[1777831932726,36.52,78667.73,3.0,-0.17716,0.00011,17.16554]
[1777831937698,36.52,78670.13,3.0,-0.1769,0.00011,17.14988]
[1777831943628,36.52,78670.17,3.0,-0.17688,0.00011,17.14905]
[1777831948774,36.52,78670.03,3.0,-0.17689,0.00011,17.14947]
[1777831956937,36.51,78670.03,3.0,-0.17684,0.00011,17.14381]
[1777831959061,36.51,78670.03,3.0,-0.17684,0.00011,17.14381]
[1777831959158,36.51,78670.03,3.0,-0.17683,0.00011,17.14357]
[1777831967006,36.51,78670.96,3.0,-0.17672,0.00011,17.13656]
[1777831972047,36.51,78670.93,3.0,-0.17671,0.00011,17.13606]
[1777831977078,36.51,78670.43,3.0,-0.17675,0.00011,17.13857]
[1777831982114,36.51,78670.92,3.0,-0.17669,0.00011,17.13474]
[1777831987149,36.5,78670.3,3.0,-0.17674,0.00011,17.138]
[1777831992184,36.5,78673.01,3.0,-0.17644,0.00011,17.12003]
[1777831997219,36.5,78668.65,3.0,-0.1769,0.00011,17.14719]
[1777832003260,36.5,78666.25,3.0,-0.17714,0.00011,17.16155]
[1777832004924,36.5,78665.68,3.0,-0.1772,0.00011,17.16502]
[1777832005276,36.5,78665.58,3.0,-0.17721,0.00011,17.16548]
[1777832008677,36.5,78665.65,3.0,-0.1772,0.00011,17.16489]
[1777832018771,36.49,78664.96,3.0,-0.17721,0.00011,17.16336]
[1777832025416,36.49,78667.17,3.0,-0.17696,0.00011,17.14848]
[1777832028481,36.49,78667.2,3.0,-0.17696,0.00011,17.14818]
[1777832035527,36.49,78667.1,3.0,-0.17696,0.00011,17.14807]
[1777832042535,36.49,78664.88,3.0,-0.17718,0.00011,17.16125]
[1777832047893,36.49,78664.88,3.0,-0.17718,0.00011,17.16125]
[1777832048964,36.48,78664.88,3.0,-0.17717,0.00011,17.16054]
[1777832054619,36.48,78664.81,3.0,-0.17716,0.00011,17.16019]
[1777832059654,36.48,78667.06,3.0,-0.17691,0.00011,17.14529]
[1777832064689,36.48,78664.81,3.0,-0.17715,0.00011,17.15921]
[1777832069724,36.48,78664.85,3.0,-0.17713,0.00011,17.15842]
[1777832074759,36.48,78664.85,3.0,-0.17709,0.00011,17.15369]
[1777832081808,36.48,78664.88,3.0,-0.17708,0.00011,17.15283]
[1777832089474,36.47,78664.48,3.0,-0.17712,0.00011,17.1552]
[1777832094517,36.47,78664.48,3.0,-0.17711,0.00011,17.15434]
[1777832098012,36.47,78664.48,3.0,-0.1771,0.00011,17.15398]
[1777832101274,36.47,78664.45,3.0,-0.1771,0.00011,17.15399]
[1777832102836,36.47,78664.45,3.0,-0.1771,0.00011,17.15381]
[1777832102950,36.47,78664.41,3.0,-0.1771,0.00011,17.15397]
[1777832103039,36.47,78664.41,3.0,-0.1771,0.00011,17.15397]
[1777832103166,36.47,78664.41,3.0,-0.1771,0.00011,17.15397]
[1777832103224,36.47,78664.41,3.0,-0.1771,0.00011,17.15397]
[1777832103326,36.47,78664.41,3.0,-0.1771,0.00011,17.15397]
[1777832103482,36.47,78664.41,3.0,-0.1771,0.00011,17.15397]
[1777832103543,36.47,78664.41,3.0,-0.1771,0.00011,17.15397]
[1777832103691,36.47,78664.41,3.0,-0.1771,0.00011,17.15397]
[1777832103833,36.47,78664.41,3.0,-0.1771,0.00011,17.15397]
[1777832103849,36.47,78664.41,3.0,-0.1771,0.00011,17.15389]
[1777832104690,36.47,78664.41,3.0,-0.1771,0.00011,17.15389]
[1777832104755,36.47,78664.41,3.0,-0.1771,0.00011,17.15389]
[1777832104820,36.47,78648.6,3.0,-0.17881,0.00011,17.25475]
[1777832105808,36.47,78638.52,3.0,-0.17991,0.00011,17.319]
[1777832107701,36.47,78637.53,3.0,-0.18001,0.00011,17.32535]
[1777832107900,36.47,78637.59,3.0,-0.18001,0.00011,17.32502]
[1777832108841,36.47,78637.59,3.0,-0.18001,0.00011,17.32502]
[1777832114083,36.47,78639.1,3.0,-0.17985,0.00011,17.31582]
[1777832114177,36.47,78642.42,3.0,-0.17949,0.00011,17.29468]
[1777832116102,36.47,78644.95,3.0,-0.17921,0.00011,17.27858]
[1777832118063,36.47,78649.99,3.0,-0.17867,0.00011,17.24659]
[1777832124123,36.47,78647.47,3.0,-0.17895,0.00011,17.26306]
[1777832130149,36.47,78647.41,3.0,-0.17896,0.00011,17.2638]
[1777832135481,36.47,78647.36,3.0,-0.17894,0.00011,17.26014]
[1777832138911,36.48,78647.25,3.0,-0.17896,0.00011,17.26106]
[1777832139488,36.48,78647.25,3.0,-0.17896,0.00011,17.26106]
[1777832139658,36.48,78647.25,3.0,-0.17896,0.00011,17.26106]
[1777832144176,36.48,78647.42,3.0,-0.17894,0.00011,17.26031]
[1777832148970,36.48,78647.21,3.0,-0.17898,0.00011,17.26222]
[1777832148993,36.48,78647.21,3.0,-0.17898,0.00011,17.26222]
[1777832151090,36.48,78642.69,3.0,-0.17947,0.00011,17.29126]
[1777832156331,36.48,78640.29,3.0,-0.17973,0.00011,17.30641]
[1777832160831,36.48,78640.35,3.0,-0.17972,0.00011,17.30593]
[1777832161994,36.48,78641.66,3.0,-0.17958,0.00011,17.29753]
[1777832167408,36.48,78646.41,3.0,-0.17906,0.00011,17.26724]
[1777832171174,36.48,78646.5,3.0,-0.17905,0.00011,17.26676]
[1777832171260,36.48,78646.5,3.0,-0.17905,0.00011,17.26679]
[1777832178484,36.48,78645.83,3.0,-0.17911,0.00011,17.27]
[1777832182779,36.47,78646.8,3.0,-0.179,0.00011,17.26336]
[1777832182838,36.47,78646.8,3.0,-0.179,0.00011,17.26336]
[1777832182934,36.47,78647.05,3.0,-0.17896,0.00011,17.26147]
[1777832185121,36.47,78646.97,3.0,-0.17897,0.00011,17.26186]
[1777832190569,36.47,78646.59,3.0,-0.179,0.00011,17.26355]
[1777832195604,36.47,78646.55,3.0,-0.17896,0.00011,17.25889]
[1777832198892,36.47,78641.2,3.0,-0.17954,0.00011,17.29269]
[1777832199849,36.47,78641.06,3.0,-0.17955,0.00011,17.29325]
[1777832205674,36.47,78632.46,3.0,-0.18048,0.00011,17.3475]
[1777832210709,36.47,78634.19,3.0,-0.18028,0.00011,17.33597]
[1777832210965,36.47,78634.19,3.0,-0.18028,0.00011,17.33597]
[1777832216751,36.46,78631.98,3.0,-0.18051,0.00011,17.34944]
[1777832224807,36.46,78632.05,3.0,-0.18049,0.00011,17.34792]
[1777832230849,36.46,78631.88,3.0,-0.18049,0.00011,17.34827]
[1777832236890,36.46,78638.31,3.0,-0.17978,0.00011,17.3068]
[1777832238962,36.46,78638.31,3.0,-0.17978,0.00011,17.3068]
[1777832239732,36.46,78638.86,3.0,-0.17972,0.00011,17.30314]
[1777832244952,36.46,78640.24,3.0,-0.17956,0.00011,17.29393]
[1777832249987,36.46,78642.53,3.0,-0.17931,0.00011,17.27901]
[1777832251265,36.45,78642.57,3.0,-0.1793,0.00011,17.27869]
[1777832257038,36.45,78642.21,3.0,-0.1793,0.00011,17.27632]
[1777832260128,36.45,78642.24,3.0,-0.1793,0.00011,17.27606]
[1777832266101,36.45,78644.33,3.0,-0.17906,0.00011,17.26217]
[1777832267159,36.45,78644.33,3.0,-0.17906,0.00011,17.26217]
[1777832267208,36.45,78644.33,3.0,-0.17906,0.00011,17.26217]
[1777832267453,36.45,78644.34,3.0,-0.17906,0.00011,17.26204]
[1777832268928,36.45,78644.34,3.0,-0.17906,0.00011,17.26204]
[1777832273427,36.45,78651.71,3.0,-0.17825,0.00011,17.21421]
[1777832275743,36.45,78651.1,3.0,-0.1783,0.00011,17.21753]
[1777832275835,36.45,78650.88,3.0,-0.17832,0.00011,17.21874]
[1777832281206,36.45,78650.96,3.0,-0.1783,0.00011,17.21737]
[1777832289262,36.44,78650.92,3.0,-0.17829,0.00011,17.21659]
[1777832295304,36.44,78647.51,3.0,-0.17864,0.00011,17.23744]
[1777832301054,36.44,78647.51,3.0,-0.17863,0.00011,17.23668]
[1777832301823,36.44,78647.51,3.0,-0.17863,0.00011,17.23668]
[1777832303337,36.44,78647.51,3.0,-0.17863,0.00011,17.23638]
[1777832303339,36.44,78647.51,3.0,-0.17863,0.00011,17.23638]
[1777832303353,36.44,78647.51,3.0,-0.17863,0.00011,17.23638]
[1777832303830,36.44,78648.18,3.0,-0.17855,0.00011,17.23195]
[1777832304364,36.44,78648.18,3.0,-0.17855,0.00011,17.23195]
[1777832306526,36.44,78658.83,3.0,-0.17739,0.00011,17.16361]
[1777832318466,36.43,78659.87,3.0,-0.17723,0.00011,17.15148]
[1777832319256,36.43,78659.87,3.0,-0.17723,0.00011,17.15148]
[1777832326523,36.43,78659.92,3.0,-0.17721,0.00011,17.15059]
[1777832328703,36.43,78660.03,3.0,-0.1772,0.00011,17.14981]
[1777832333504,36.43,78660.14,3.0,-0.17718,0.00011,17.14874]
[1777832333533,36.43,78660.14,3.0,-0.17718,0.00011,17.14874]
[1777832334466,36.43,78660.23,3.0,-0.17717,0.00011,17.14808]
[1777832334479,36.43,78660.23,3.0,-0.17717,0.00011,17.14808]
[1777832335534,36.43,78666.19,3.0,-0.17652,0.00011,17.10993]
[1777832335586,36.43,78666.63,3.0,-0.17648,0.00011,17.10709]
[1777832336481,36.43,78666.63,3.0,-0.17648,0.00011,17.10709]
[1777832336593,36.43,78666.96,3.0,-0.17644,0.00011,17.10504]
[1777832341627,36.43,78662.7,3.0,-0.17689,0.00011,17.13161]
[1777832346662,36.43,78662.63,3.0,-0.17688,0.00011,17.13118]
[1777832349979,36.43,78662.63,3.0,-0.17688,0.00011,17.13083]
[1777832349982,36.43,78662.63,3.0,-0.17688,0.00011,17.13083]
[1777832350080,36.42,78662.63,3.0,-0.17687,0.00011,17.13048]
[1777832355370,36.42,78662.63,3.0,-0.17687,0.00011,17.13023]
[1777832360761,36.42,78665.98,3.0,-0.17647,0.00011,17.10664]
[1777832367015,36.42,78665.98,3.0,-0.17646,0.00011,17.10572]
[1777832372556,36.41,78666.43,3.0,-0.17635,0.00011,17.09701]
[1777832377730,36.41,78670.69,3.0,-0.17587,0.00011,17.06865]
[1777832379639,36.41,78673.96,3.0,-0.17552,0.00011,17.04735]
[1777832379896,36.41,78676.14,3.0,-0.17528,0.00011,17.03321]
[1777832380333,36.41,78676.14,3.0,-0.17528,0.00011,17.03321]
[1777832380940,36.41,78679.88,3.0,-0.17488,0.00011,17.00929]
[1777832387147,36.41,78687.58,3.0,-0.17406,0.00011,16.96007]
[1777832392413,36.41,78691.67,3.0,-0.17363,0.00011,16.93428]
[1777832395873,36.41,78691.93,3.0,-0.1736,0.00011,16.93288]
[1777832401043,36.41,78691.51,3.0,-0.17366,0.00011,16.93616]
[1777832406505,36.41,78684.1,3.0,-0.17445,0.00011,16.98393]
[1777832414133,36.41,78686.2,3.0,-0.17424,0.00011,16.97109]
[1777832420176,36.41,78686.3,3.0,-0.17424,0.00011,16.97093]
[1777832421392,36.41,78686.3,3.0,-0.17424,0.00011,16.97093]
[1777832428302,36.42,78686.45,3.0,-0.17423,0.00011,16.97076]
[1777832432269,36.42,78686.59,3.0,-0.17422,0.00011,16.97029]
[1777832436743,36.42,78687.38,3.0,-0.17412,0.00011,16.96183]
[1777832442622,36.42,78685.28,3.0,-0.17436,0.00011,16.97609]
[1777832444067,36.42,78685.28,3.0,-0.17436,0.00011,16.97621]
[1777832444182,36.42,78685.28,3.0,-0.17436,0.00011,16.97621]
[1777832451393,36.43,78685.45,3.0,-0.17436,0.00011,16.97629]
[1777832456428,36.43,78684.95,3.0,-0.17443,0.00011,16.98014]
[1777832461463,36.43,78684.95,3.0,-0.17444,0.00011,16.98079]
[1777832464351,36.43,78682.85,3.0,-0.17467,0.00011,16.99448]
[1777832465922,36.43,78680.22,3.0,-0.17495,0.00011,17.01142]
[1777832472540,36.43,78679.56,3.0,-0.17503,0.00011,17.01632]
[1777832477574,36.43,78679.48,3.0,-0.17505,0.00011,17.01735]
[1777832480936,36.43,78679.48,3.0,-0.17505,0.00011,17.01735]
[1777832481452,36.43,78677.17,3.0,-0.1753,0.00011,17.03243]
[1777832488020,36.43,78677.88,3.0,-0.17523,0.00011,17.02832]
[1777832488030,36.43,78677.88,3.0,-0.17523,0.00011,17.02832]
[1777832490844,36.43,78677.73,3.0,-0.17525,0.00011,17.0295]
[1777832496744,36.43,78677.73,3.0,-0.17521,0.00011,17.02491]
[1777832504800,36.43,78677.4,3.0,-0.17524,0.00011,17.02669]
[1777832506434,36.43,78677.4,3.0,-0.17524,0.00011,17.02669]
[1777832511849,36.43,78676.95,3.0,-0.17529,0.00011,17.02932]
[1777832513052,36.43,78676.95,3.0,-0.17529,0.00011,17.02932]
[1777832518898,36.43,78678.63,3.0,-0.17511,0.00011,17.01845]
[1777832523933,36.43,78676.24,3.0,-0.17536,0.00011,17.03372]
[1777832528331,36.43,78676.28,3.0,-0.17536,0.00011,17.0334]
[1777832534003,36.43,78678.26,3.0,-0.17514,0.00011,17.02069]
[1777832539037,36.43,78678.66,3.0,-0.1751,0.00011,17.01823]
[1777832544073,36.43,78678.77,3.0,-0.17509,0.00011,17.01765]
[1777832550115,36.43,78678.82,3.0,-0.17509,0.00011,17.01751]
[1777832558171,36.43,78678.16,3.0,-0.17513,0.00011,17.0178]
[1777832570256,36.43,78678.83,3.0,-0.17507,0.00011,17.01396]
[1777832574889,36.44,78677.64,3.0,-0.1752,0.00011,17.02174]
[1777832576410,36.44,78677.91,3.0,-0.17517,0.00011,17.02008]
[1777832577680,36.44,78677.91,3.0,-0.17517,0.00011,17.02008]
[1777832581364,36.44,78680.84,3.0,-0.17486,0.00011,17.00162]
[1777832584080,36.44,78680.88,3.0,-0.17486,0.00011,17.00142]
[1777832586285,36.44,78681.39,3.0,-0.17481,0.00011,16.99829]
[1777832591405,36.44,78685.34,3.0,-0.17439,0.00011,16.97363]
[1777832596529,36.44,78685.34,3.0,-0.17439,0.00011,16.97363]
[1777832601610,36.44,78688.57,3.0,-0.17406,0.00011,16.95374]
[1777832604119,36.44,78688.44,3.0,-0.17408,0.00011,16.95474]
[1777832609531,36.44,78686.43,3.0,-0.1743,0.00011,16.96813]
[1777832614567,36.44,78686.98,3.0,-0.17421,0.00011,16.9606]
[1777832620609,36.44,78688.41,3.0,-0.17407,0.00011,16.95172]
[1777832625449,36.44,78690.64,3.0,-0.17383,0.00011,16.93762]
[1777832627928,36.44,78690.03,3.0,-0.1739,0.00011,16.94168]
[1777832628900,36.44,78690.17,3.0,-0.17388,0.00011,16.94083]
[1777832631117,36.44,78691.27,3.0,-0.17377,0.00011,16.93389]
[1777832636721,36.45,78691.04,3.0,-0.1738,0.00011,16.93567]
[1777832637398,36.45,78691.04,3.0,-0.1738,0.00011,16.93567]
[1777832637865,36.45,78691.04,3.0,-0.1738,0.00011,16.93567]
[1777832638970,36.45,78691.63,3.0,-0.17374,0.00011,16.93193]
[1777832640445,36.45,78690.53,3.0,-0.17385,0.00011,16.93901]
[1777832645785,36.45,78689.28,3.0,-0.17399,0.00011,16.94717]
[1777832650820,36.45,78689.03,3.0,-0.17402,0.00011,16.94886]
[1777832660891,36.45,78689.11,3.0,-0.17401,0.00011,16.94859]
[1777832668947,36.45,78689.11,3.0,-0.17401,0.00011,16.94865]
[1777832673983,36.45,78688.86,3.0,-0.17401,0.00011,16.94636]
[1777832680090,36.45,78689.86,3.0,-0.17391,0.00011,16.94019]
[1777832685091,36.45,78690.31,3.0,-0.17387,0.00011,16.93751]
[1777832693181,36.45,78690.35,3.0,-0.17387,0.00011,16.93773]
[1777832697868,36.45,78690.35,3.0,-0.17387,0.00011,16.93793]
[1777832700946,36.45,78693.86,3.0,-0.1735,0.00011,16.91563]
[1777832702394,36.45,78694.56,3.0,-0.17343,0.00011,16.91122]
[1777832703136,36.45,78694.56,3.0,-0.17343,0.00011,16.91138]
[1777832703893,36.45,78694.63,3.0,-0.17342,0.00011,16.91093]
[1777832706309,36.45,78693.95,3.0,-0.1735,0.00011,16.91545]
[1777832708850,36.45,78694.34,3.0,-0.17346,0.00011,16.91327]
[1777832708978,36.45,78694.34,3.0,-0.17346,0.00011,16.91327]
[1777832709458,36.45,78694.34,3.0,-0.17346,0.00011,16.91327]
[1777832715471,36.45,78696.86,3.0,-0.1732,0.00011,16.89755]
[1777832721629,36.46,78697.15,3.0,-0.17318,0.00011,16.89636]
[1777832726893,36.46,78696.32,3.0,-0.17328,0.00011,16.90221]
[1777832732455,36.46,78697.1,3.0,-0.17317,0.00011,16.89345]
[1777832737924,36.46,78697.4,3.0,-0.17314,0.00011,16.89186]
[1777832743443,36.46,78697.4,3.0,-0.17314,0.00011,16.89195]
[1777832749545,36.46,78697.4,3.0,-0.17316,0.00011,16.89275]
[1777832754706,36.46,78694.79,3.0,-0.17344,0.00011,16.90976]
[1777832760651,36.46,78694.9,3.0,-0.17344,0.00011,16.90947]
[1777832764861,36.46,78695.19,3.0,-0.17341,0.00011,16.90777]
[1777832767580,36.46,78698.18,3.0,-0.17309,0.00011,16.88881]
[1777832773332,36.46,78703.56,3.0,-0.17253,0.00011,16.85486]
[1777832773333,36.47,78703.59,3.0,-0.17253,0.00011,16.85478]
[1777832778799,36.46,78704.55,3.0,-0.17242,0.00011,16.84854]
[1777832780522,36.46,78704.55,3.0,-0.17242,0.00011,16.84839]
[1777832783087,36.46,78704.51,3.0,-0.17242,0.00011,16.84842]
[1777832788521,36.46,78704.38,3.0,-0.17243,0.00011,16.84882]
[1777832794892,36.46,78705.48,3.0,-0.17227,0.00011,16.83677]
[1777832796330,36.46,78705.48,3.0,-0.17227,0.00011,16.83677]
[1777832799569,36.46,78709.47,3.0,-0.17184,0.00011,16.81094]
[1777832800072,36.46,78709.45,3.0,-0.17184,0.00011,16.81102]
[1777832806818,36.46,78711.79,3.0,-0.1716,0.00011,16.7962]
[1777832806832,36.46,78711.79,3.0,-0.1716,0.00011,16.7962]
[1777832806976,36.46,78711.73,3.0,-0.1716,0.00011,16.79666]
[1777832812549,36.46,78711.73,3.0,-0.1716,0.00011,16.79651]
[1777832819060,36.46,78713.48,3.0,-0.17141,0.00011,16.78503]
[1777832828124,36.46,78713.91,3.0,-0.17136,0.00011,16.78193]
[1777832834207,36.46,78714.85,3.0,-0.17126,0.00011,16.77579]
[1777832838219,36.46,78716.08,3.0,-0.17113,0.00011,16.76769]
[1777832839143,36.46,78724.34,3.0,-0.17025,0.00011,16.71473]
[1777832839201,36.46,78730.62,3.0,-0.16959,0.00011,16.6745]
[1777832840778,36.46,78733.1,3.0,-0.16933,0.0001,16.65851]
[1777832842363,36.46,78733.36,3.0,-0.1693,0.0001,16.65676]
[1777832843055,36.46,78733.58,3.0,-0.16928,0.0001,16.6552]
[1777832844225,36.46,78734.08,3.0,-0.16923,0.0001,16.65199]
[1777832844421,36.46,78734.08,3.0,-0.16923,0.0001,16.65199]
[1777832844582,36.46,78734.08,3.0,-0.16923,0.0001,16.65199]
[1777832850277,36.46,78731.49,3.0,-0.16949,0.0001,16.66803]
[1777832851064,36.46,78731.49,3.0,-0.16949,0.0001,16.66803]
[1777832852367,36.46,78731.42,3.0,-0.16946,0.0001,16.66413]
[1777832857174,36.45,78731.39,3.0,-0.16946,0.0001,16.66388]
[1777832862362,36.45,78731.32,3.0,-0.16946,0.0001,16.66383]
[1777832863103,36.45,78731.32,3.0,-0.16946,0.0001,16.66383]
[1777832868404,36.45,78730.04,3.0,-0.16959,0.00011,16.67158]
[1777832873772,36.45,78730.04,3.0,-0.16958,0.00011,16.67135]
[1777832880873,36.45,78730.15,3.0,-0.16956,0.00011,16.67018]
[1777832887537,36.45,78730.38,3.0,-0.16953,0.00011,16.66816]
[1777832891991,36.45,78730.31,3.0,-0.16953,0.00011,16.66843]
[1777832901635,36.45,78732.65,3.0,-0.16928,0.0001,16.65307]
[1777832906671,36.45,78735.13,3.0,-0.16902,0.0001,16.63709]
[1777832908652,36.45,78736.0,3.0,-0.16893,0.0001,16.6315]
[1777832910205,36.45,78736.66,3.0,-0.16886,0.0001,16.62727]
[1777832911284,36.45,78737.79,3.0,-0.16874,0.0001,16.62002]
[1777832912356,36.45,78741.23,3.0,-0.16835,0.0001,16.59371]
[1777832914000,36.45,78744.93,3.0,-0.16797,0.0001,16.57007]
[1777832916015,36.45,78744.93,3.0,-0.16797,0.0001,16.57022]
[1777832916893,36.45,78745.01,3.0,-0.16796,0.0001,16.56978]
[1777832918445,36.45,78745.01,3.0,-0.16796,0.0001,16.56986]
[1777832919273,36.45,78745.33,3.0,-0.16793,0.0001,16.56796]
[1777832919906,36.45,78745.04,3.0,-0.16796,0.0001,16.56982]
[1777832923737,36.45,78745.94,3.0,-0.16787,0.0001,16.56429]
[1777832927338,36.45,78747.57,3.0,-0.16771,0.0001,16.55417]
[1777832932855,36.45,78746.13,3.0,-0.16787,0.0001,16.56412]
[1777832937889,36.45,78745.5,3.0,-0.16794,0.0001,16.5686]
[1777832942925,36.45,78737.81,3.0,-0.16875,0.0001,16.61831]
[1777832948020,36.45,78736.12,3.0,-0.16893,0.0001,16.62918]
[1777832954501,36.45,78736.05,3.0,-0.16894,0.0001,16.62965]
[1777832960117,36.45,78728.3,3.0,-0.16975,0.00011,16.67935]
[1777832960226,36.45,78728.3,3.0,-0.16975,0.00011,16.67935]
[1777832967093,36.45,78727.73,3.0,-0.1698,0.00011,16.68249]
[1777832968576,36.45,78727.73,3.0,-0.1698,0.00011,16.68249]
[1777832977041,36.45,78727.8,3.0,-0.16976,0.00011,16.67749]
[1777832979331,36.45,78727.87,3.0,-0.16975,0.00011,16.67678]
[1777832987234,36.45,78728.01,3.0,-0.16973,0.00011,16.67545]
[1777832992014,36.45,78730.08,3.0,-0.16951,0.00011,16.66202]
[1777833001332,36.45,78730.08,3.0,-0.1695,0.00011,16.66184]
[1777833003927,36.45,78730.08,3.0,-0.1695,0.00011,16.66184]
[1777833009388,36.45,78728.53,3.0,-0.16966,0.00011,16.67162]
[1777833014423,36.45,78728.48,3.0,-0.16967,0.00011,16.67179]
[1777833028523,36.45,78728.94,3.0,-0.16961,0.00011,16.66855]
[1777833035573,36.45,78728.62,3.0,-0.16961,0.00011,16.66624]
[1777833041430,36.45,78728.62,3.0,-0.16961,0.00011,16.66624]
[1777833051687,36.45,78728.55,3.0,-0.16962,0.00011,16.66653]
[1777833056726,36.45,78724.69,3.0,-0.17002,0.00011,16.69114]
[1777833056843,36.45,78724.69,3.0,-0.17002,0.00011,16.69114]
[1777833057185,36.45,78724.69,3.0,-0.17002,0.00011,16.69114]
[1777833061085,36.45,78724.44,3.0,-0.17005,0.00011,16.6926]
[1777833066797,36.45,78724.22,3.0,-0.17006,0.00011,16.69363]
[1777833071551,36.45,78724.18,3.0,-0.17007,0.00011,16.69376]
[1777833073258,36.44,78724.18,3.0,-0.17006,0.00011,16.6935]
[1777833073828,36.44,78724.18,3.0,-0.17006,0.00011,16.6935]
[1777833074580,36.44,78724.18,3.0,-0.17006,0.00011,16.6935]
[1777833075412,36.44,78724.18,3.0,-0.17006,0.00011,16.69344]
[1777833076383,36.44,78724.18,3.0,-0.17006,0.00011,16.69337]
[1777833080187,36.44,78723.99,3.0,-0.17007,0.00011,16.69431]
[1777833080963,36.44,78723.99,3.0,-0.17007,0.00011,16.69424]
[1777833081626,36.44,78723.99,3.0,-0.17007,0.00011,16.69424]
[1777833090966,36.44,78718.86,3.0,-0.17059,0.00011,16.7258]
[1777833095083,36.44,78718.86,3.0,-0.17059,0.00011,16.7258]
[1777833097082,36.44,78716.61,3.0,-0.17079,0.00011,16.73547]
[1777833103051,36.44,78716.3,3.0,-0.17081,0.00011,16.73668]
[1777833108086,36.44,78715.96,3.0,-0.17084,0.00011,16.73833]
[1777833112087,36.44,78715.86,3.0,-0.17085,0.00011,16.73877]
[1777833117149,36.43,78715.49,3.0,-0.17087,0.00011,16.74043]
[1777833122185,36.43,78713.8,3.0,-0.17104,0.00011,16.75072]
[1777833128568,36.43,78713.8,3.0,-0.17104,0.00011,16.75035]
[1777833131352,36.43,78712.23,3.0,-0.17119,0.00011,16.75979]
[1777833136482,36.43,78712.23,3.0,-0.17118,0.00011,16.75908]
[1777833143332,36.43,78714.76,3.0,-0.1709,0.00011,16.74179]
[1777833149378,36.42,78712.5,3.0,-0.17112,0.00011,16.75544]
[1777833153380,36.42,78712.34,3.0,-0.1711,0.00011,16.75192]
[1777833156008,36.42,78712.96,3.0,-0.17103,0.00011,16.74752]
[1777833163782,36.42,78711.91,3.0,-0.17113,0.00011,16.75342]
[1777833166092,36.42,78710.31,3.0,-0.17129,0.00011,16.76296]
[1777833166188,36.42,78710.31,3.0,-0.17129,0.00011,16.76296]
[1777833171532,36.42,78709.12,3.0,-0.1714,0.00011,16.76963]
[1777833174124,36.41,78708.94,3.0,-0.17141,0.00011,16.77047]
[1777833180594,36.41,78709.05,3.0,-0.17138,0.00011,16.76865]
[1777833185629,36.41,78711.3,3.0,-0.17113,0.00011,16.75342]
[1777833191671,36.41,78711.23,3.0,-0.17113,0.00011,16.75302]
[1777833196712,36.41,78711.26,3.0,-0.17111,0.00011,16.75212]
[1777833197127,36.41,78711.26,3.0,-0.17111,0.00011,16.75212]
[1777833202754,36.4,78711.34,3.0,-0.17109,0.00011,16.75076]
[1777833209802,36.4,78711.3,3.0,-0.17108,0.00011,16.74988]
[1777833212565,36.4,78711.3,3.0,-0.17108,0.00011,16.74988]
[1777833212576,36.4,78711.3,3.0,-0.17108,0.00011,16.74988]
[1777833216569,36.4,78711.3,3.0,-0.17103,0.00011,16.74491]
[1777833219674,36.4,78711.3,3.0,-0.17103,0.00011,16.74477]
[1777833220576,36.4,78711.3,3.0,-0.17102,0.00011,16.74435]
[1777833222022,36.4,78711.3,3.0,-0.17102,0.00011,16.74394]
[1777833222999,36.4,78711.3,3.0,-0.17102,0.00011,16.74394]
[1777833232964,36.39,78704.44,3.0,-0.17171,0.00011,16.78604]
[1777833235836,36.39,78703.49,3.0,-0.17181,0.00011,16.79177]
[1777833245074,36.39,78699.16,3.0,-0.17226,0.00011,16.81882]
[1777833248148,36.39,78699.16,3.0,-0.17224,0.00011,16.81754]
[1777833258039,36.38,78699.12,3.0,-0.1722,0.00011,16.81546]
[1777833267203,36.38,78699.12,3.0,-0.17218,0.00011,16.81375]
[1777833269939,36.38,78699.12,3.0,-0.17218,0.00011,16.81375]
[1777833270362,36.37,78699.12,3.0,-0.17217,0.00011,16.81328]
[1777833275149,36.37,78691.79,3.0,-0.1729,0.00011,16.85523]
[1777833276376,36.37,78691.73,3.0,-0.17291,0.00011,16.85541]
[1777833276524,36.37,78691.73,3.0,-0.17291,0.00011,16.85541]
[1777833280076,36.37,78689.67,3.0,-0.17311,0.00011,16.86775]
[1777833281511,36.37,78689.25,3.0,-0.17315,0.00011,16.87022]
[1777833288349,36.36,78692.0,3.0,-0.17283,0.00011,16.85079]
[1777833298420,36.36,78692.0,3.0,-0.1728,0.00011,16.84878]
[1777833303455,36.36,78689.71,3.0,-0.17303,0.00011,16.86238]
[1777833304518,36.36,78689.71,3.0,-0.17303,0.00011,16.86238]
[1777833312518,36.35,78692.17,3.0,-0.17273,0.00011,16.84472]
[1777833316183,36.35,78692.09,3.0,-0.17273,0.00011,16.84465]
[1777833322588,36.35,78691.99,3.0,-0.17272,0.00011,16.84393]
[1777833324167,36.35,78691.99,3.0,-0.17272,0.00011,16.84393]
[1777833327827,36.35,78686.49,3.0,-0.1733,0.00011,16.87841]
[1777833333558,36.34,78685.82,3.0,-0.17332,0.00011,16.87754]
[1777833339707,36.34,78687.87,3.0,-0.17309,0.00011,16.86337]
[1777833341710,36.34,78688.05,3.0,-0.17306,0.00011,16.8621]
[1777833347560,36.34,78683.86,3.0,-0.1735,0.00011,16.88846]
[1777833352799,36.34,78684.18,3.0,-0.17346,0.00011,16.88574]
[1777833358841,36.34,78684.53,3.0,-0.17341,0.00011,16.8829]
[1777833364883,36.33,78684.54,3.0,-0.1734,0.00011,16.88228]
[1777833369919,36.33,78686.78,3.0,-0.17316,0.00011,16.86747]
[1777833375730,36.33,78686.8,3.0,-0.17315,0.00011,16.86714]
[1777833382003,36.33,78684.48,3.0,-0.17339,0.00011,16.88144]
[1777833387038,36.33,78684.44,3.0,-0.17339,0.00011,16.88134]
[1777833392073,36.33,78684.44,3.0,-0.17335,0.00011,16.87675]
[1777833392737,36.33,78684.44,3.0,-0.17335,0.00011,16.87675]
[1777833407178,36.33,78683.68,3.0,-0.17342,0.00011,16.88071]
[1777833409739,36.33,78683.74,3.0,-0.17341,0.00011,16.88027]
[1777833418255,36.33,78684.27,3.0,-0.17334,0.00011,16.87634]
[1777833423290,36.33,78684.38,3.0,-0.17333,0.00011,16.8754]
[1777833426086,36.33,78684.38,3.0,-0.17333,0.00011,16.8754]
[1777833430439,36.32,78684.05,3.0,-0.17336,0.00011,16.87726]
[1777833432038,36.32,78683.94,3.0,-0.17337,0.00011,16.87792]
[1777833443751,36.32,78684.1,3.0,-0.17335,0.00011,16.87675]
[1777833443881,36.32,78684.1,3.0,-0.17335,0.00011,16.87675]
[1777833452504,36.32,78684.2,3.0,-0.17329,0.00011,16.87095]
[1777833457539,36.32,78686.38,3.0,-0.17306,0.00011,16.85674]
[1777833465594,36.32,78686.41,3.0,-0.17305,0.00011,16.85631]
[1777833470630,36.32,78686.94,3.0,-0.17299,0.00011,16.85274]
[1777833476672,36.32,78687.0,3.0,-0.17298,0.00011,16.85216]
[1777833481706,36.32,78687.13,3.0,-0.17296,0.00011,16.85114]
[1777833488481,36.32,78684.75,3.0,-0.17322,0.00011,16.86624]
[1777833493791,36.32,78684.64,3.0,-0.17322,0.00011,16.8665]
[1777833503862,36.32,78684.53,3.0,-0.17322,0.00011,16.86666]
[1777833504440,36.32,78684.53,3.0,-0.17322,0.00011,16.86666]
[1777833510456,36.32,78684.5,3.0,-0.17322,0.00011,16.86658]
[1777833516720,36.32,78684.54,3.0,-0.17318,0.00011,16.86186]
[1777833522958,36.31,78684.54,3.0,-0.17318,0.00011,16.86148]
[1777833528030,36.31,78686.8,3.0,-0.17293,0.00011,16.84664]
[1777833537093,36.31,78686.91,3.0,-0.17291,0.00011,16.84569]
[1777833550184,36.31,78686.87,3.0,-0.17291,0.00011,16.84552]
[1777833552008,36.31,78686.87,3.0,-0.17291,0.00011,16.84552]
[1777833557233,36.31,78689.07,3.0,-0.17266,0.00011,16.83054]
[1777833562272,36.31,78691.11,3.0,-0.17243,0.00011,16.81671]
[1777833570779,36.31,78691.25,3.0,-0.17242,0.00011,16.81556]
[1777833576908,36.3,78688.5,3.0,-0.17265,0.00011,16.82758]
[1777833582412,36.3,78689.51,3.0,-0.17253,0.00011,16.82009]
[1777833587232,36.3,78690.1,3.0,-0.17246,0.00011,16.8159]
[1777833587594,36.3,78691.51,3.0,-0.17231,0.00011,16.80659]
[1777833593493,36.3,78695.78,3.0,-0.17184,0.00011,16.77867]
[1777833597291,36.3,78695.24,3.0,-0.1719,0.00011,16.78198]
[1777833599390,36.3,78691.12,3.0,-0.17234,0.00011,16.80828]
[1777833599534,36.3,78681.38,3.0,-0.17337,0.00011,16.8706]
[1777833604067,36.3,78676.06,3.0,-0.17394,0.00011,16.90461]
[1777833604168,36.3,78673.7,3.0,-0.17419,0.00011,16.91977]
[1777833607322,36.3,78673.52,3.0,-0.17421,0.00011,16.92059]
[1777833615647,36.29,78673.7,3.0,-0.17415,0.00011,16.91688]
[1777833616848,36.29,78673.7,3.0,-0.17415,0.00011,16.91688]
[1777833621068,36.29,78674.4,3.0,-0.17406,0.00011,16.91143]
[1777833626827,36.28,78674.4,3.0,-0.17404,0.00011,16.91051]
[1777833627826,36.28,78674.4,3.0,-0.17403,0.00011,16.90983]
[1777833634782,36.28,78674.37,3.0,-0.17397,0.00011,16.90399]
[1777833639365,36.28,78674.71,3.0,-0.17393,0.00011,16.90117]
[1777833649091,36.27,78674.49,3.0,-0.17392,0.00011,16.90055]
[1777833656363,36.27,78674.53,3.0,-0.17391,0.00011,16.90009]
[1777833661971,36.26,78676.77,3.0,-0.17363,0.00011,16.88314]
[1777833667006,36.26,78676.11,3.0,-0.17368,0.00011,16.88652]
[1777833673387,36.26,78675.67,3.0,-0.17372,0.00011,16.88864]
[1777833679090,36.26,78675.92,3.0,-0.17367,0.00011,16.88561]
[1777833690410,36.26,78676.03,3.0,-0.17365,0.00011,16.8842]
[1777833696208,36.25,78676.52,3.0,-0.17353,0.00011,16.87455]
[1777833701799,36.25,78674.27,3.0,-0.17376,0.00011,16.88822]
[1777833715495,36.24,78674.59,3.0,-0.1737,0.00011,16.88509]
[1777833715917,36.24,78674.59,3.0,-0.1737,0.00011,16.88509]
[1777833722391,36.24,78674.76,3.0,-0.17364,0.00011,16.88129]
[1777833727426,36.24,78676.87,3.0,-0.1734,0.00011,16.86702]
[1777833734751,36.23,78674.73,3.0,-0.17363,0.00011,16.88026]
[1777833736382,36.23,78674.73,3.0,-0.17362,0.00011,16.87987]
[1777833747566,36.23,78674.74,3.0,-0.17359,0.00011,16.87819]
[1777833749947,36.23,78674.74,3.0,-0.17359,0.00011,16.87819]
[1777833755621,36.23,78679.81,3.0,-0.173,0.00011,16.84048]
[1777833761267,36.23,78680.45,3.0,-0.17293,0.00011,16.83614]
[1777833766952,36.23,78679.93,3.0,-0.17298,0.00011,16.83916]
[1777833776769,36.23,78682.0,3.0,-0.17275,0.00011,16.82531]
[1777833781804,36.22,78679.76,3.0,-0.17299,0.00011,16.83938]
[1777833788853,36.22,78679.84,3.0,-0.17297,0.00011,16.83824]
[1777833796910,36.22,78679.87,3.0,-0.17295,0.00011,16.83726]
[1777833801945,36.22,78680.88,3.0,-0.17283,0.00011,16.83022]
[1777833807502,36.22,78681.21,3.0,-0.17279,0.00011,16.82778]
[1777833809887,36.22,78681.21,3.0,-0.17279,0.00011,16.82736]
[1777833810072,36.22,78681.21,3.0,-0.17279,0.00011,16.82736]
[1777833810120,36.22,78681.21,3.0,-0.17279,0.00011,16.82736]
[1777833811929,36.22,78690.72,3.0,-0.17173,0.00011,16.76169]
[1777833812491,36.22,78690.72,3.0,-0.17173,0.00011,16.76169]
[1777833818057,36.22,78689.57,3.0,-0.17187,0.00011,16.76958]
[1777833819649,36.22,78689.57,3.0,-0.17187,0.00011,16.76958]
[1777833826114,36.22,78689.46,3.0,-0.17188,0.00011,16.77065]
[1777833831149,36.22,78686.41,3.0,-0.17221,0.00011,16.79049]
[1777833839205,36.22,78686.37,3.0,-0.17222,0.00011,16.79086]
[1777833839931,36.22,78686.37,3.0,-0.17222,0.00011,16.79086]
[1777833845247,36.22,78686.34,3.0,-0.17222,0.00011,16.79115]
[1777833849970,36.22,78686.37,3.0,-0.17222,0.00011,16.79097]
[1777833850922,36.22,78686.37,3.0,-0.17222,0.00011,16.79104]
[1777833851023,36.22,78686.37,3.0,-0.17222,0.00011,16.79106]
[1777833856572,36.22,78686.37,3.0,-0.17222,0.00011,16.79106]
[1777833860781,36.22,78689.4,3.0,-0.17191,0.00011,16.7725]
[1777833860881,36.22,78689.4,3.0,-0.17191,0.00011,16.77261]
[1777833866396,36.22,78690.37,3.0,-0.17181,0.00011,16.76612]
[1777833871430,36.22,78690.33,3.0,-0.17178,0.00011,16.76188]
[1777833871697,36.22,78690.33,3.0,-0.17178,0.00011,16.76188]
[1777833871911,36.22,78690.33,3.0,-0.17178,0.00011,16.76188]
[1777833871917,36.22,78690.33,3.0,-0.17178,0.00011,16.76188]
[1777833873052,36.22,78692.02,3.0,-0.17159,0.00011,16.75094]
[1777833876404,36.22,78693.71,3.0,-0.17141,0.00011,16.73994]
[1777833882508,36.22,78695.87,3.0,-0.17118,0.00011,16.72596]
[1777833885385,36.22,78695.67,3.0,-0.1712,0.00011,16.72724]
[1777833890564,36.22,78687.28,3.0,-0.17209,0.00011,16.78106]
[1777833895601,36.22,78679.8,3.0,-0.17289,0.00011,16.82872]
[1777833898109,36.22,78678.49,3.0,-0.17302,0.00011,16.83688]
[1777833903657,36.22,78674.24,3.0,-0.17346,0.00011,16.86332]
[1777833908691,36.21,78673.77,3.0,-0.1735,0.00011,16.86548]
[1777833910510,36.21,78673.77,3.0,-0.1735,0.00011,16.86548]
[1777833917755,36.21,78676.47,3.0,-0.17319,0.00011,16.84659]
[1777833922790,36.21,78678.46,3.0,-0.17296,0.00011,16.83312]
[1777833926010,36.21,78678.65,3.0,-0.17294,0.00011,16.83165]
[1777833931853,36.21,78683.99,3.0,-0.17232,0.00011,16.79224]
[1777833936888,36.21,78685.39,3.0,-0.17217,0.00011,16.78286]
[1777833941922,36.2,78688.12,3.0,-0.17187,0.00011,16.76491]
[1777833947088,36.2,78690.53,3.0,-0.17161,0.00011,16.74917]
[1777833947588,36.2,78690.53,3.0,-0.17161,0.00011,16.74917]
[1777833954007,36.2,78694.16,3.0,-0.17122,0.00011,16.72553]
[1777833960052,36.2,78693.17,3.0,-0.17132,0.00011,16.73171]
[1777833966094,36.2,78692.18,3.0,-0.17142,0.00011,16.73776]
[1777833966854,36.2,78692.18,3.0,-0.17142,0.00011,16.73776]
[1777833976164,36.2,78692.11,3.0,-0.17142,0.00011,16.73755]
[1777833982206,36.2,78694.36,3.0,-0.17117,0.00011,16.72259]
[1777833988248,36.2,78694.08,3.0,-0.17119,0.00011,16.72403]
[1777833993328,36.2,78693.94,3.0,-0.17117,0.00011,16.72035]
[1777834001080,36.2,78693.81,3.0,-0.17118,0.00011,16.721]
[1777834008433,36.2,78693.75,3.0,-0.17118,0.00011,16.72058]
[1777834012487,36.2,78693.75,3.0,-0.17117,0.00011,16.72038]
[1777834018503,36.19,78693.75,3.0,-0.17116,0.00011,16.71989]
[1777834022336,36.19,78693.82,3.0,-0.17115,0.00011,16.71926]
[1777834027566,36.19,78693.75,3.0,-0.17116,0.00011,16.71939]
[1777834035622,36.19,78694.46,3.0,-0.17107,0.00011,16.71442]
[1777834040657,36.19,78694.63,3.0,-0.17105,0.00011,16.71311]
[1777834045692,36.19,78694.49,3.0,-0.17107,0.00011,16.71386]
[1777834052741,36.19,78694.6,3.0,-0.17102,0.00011,16.70867]
[1777834057868,36.19,78694.53,3.0,-0.17102,0.00011,16.70906]
[1777834066537,36.19,78692.16,3.0,-0.17127,0.00011,16.72413]
[1777834071874,36.19,78692.35,3.0,-0.17125,0.00011,16.72267]
[1777834077727,36.19,78692.35,3.0,-0.17125,0.00011,16.72267]
[1777834082953,36.19,78692.31,3.0,-0.17125,0.00011,16.72256]
[1777834087988,36.19,78692.44,3.0,-0.17123,0.00011,16.72159]
[1777834090357,36.19,78692.44,3.0,-0.17123,0.00011,16.72159]
[1777834099067,36.19,78695.05,3.0,-0.17095,0.00011,16.70449]
[1777834106115,36.19,78693.44,3.0,-0.17112,0.00011,16.7149]
[1777834112020,36.19,78693.44,3.0,-0.17112,0.00011,16.71484]
[1777834113442,36.19,78694.85,3.0,-0.17094,0.00011,16.70143]
[1777834113656,36.19,78694.85,3.0,-0.17094,0.00011,16.70143]
[1777834114261,36.19,78702.07,3.0,-0.17017,0.00011,16.65479]
[1777834120562,36.19,78710.82,3.0,-0.16925,0.00011,16.59891]
[1777834122088,36.19,78711.28,3.0,-0.1692,0.00011,16.59616]
[1777834126984,36.19,78710.85,3.0,-0.16926,0.00011,16.59935]
[1777834127019,36.19,78710.85,3.0,-0.16926,0.00011,16.59935]
[1777834129023,36.19,78710.57,3.0,-0.16929,0.00011,16.60133]
[1777834134312,36.19,78711.52,3.0,-0.16921,0.00011,16.59665]
[1777834140858,36.2,78710.88,3.0,-0.16929,0.00011,16.60155]
[1777834146396,36.2,78711.72,3.0,-0.16923,0.00011,16.59766]
[1777834149153,36.2,78711.37,3.0,-0.16927,0.00011,16.60031]
[1777834154451,36.2,78711.4,3.0,-0.16929,0.00011,16.60127]
[1777834159979,36.21,78712.1,3.0,-0.16923,0.00011,16.59768]
[1777834165945,36.21,78712.83,3.0,-0.16916,0.00011,16.59354]
[1777834166326,36.21,78712.9,3.0,-0.16916,0.00011,16.59366]
[1777834171672,36.21,78715.03,3.0,-0.16894,0.00011,16.58038]
[1777834182684,36.21,78714.41,3.0,-0.16899,0.00011,16.58089]
[1777834187263,36.21,78714.7,3.0,-0.16896,0.00011,16.57906]
[1777834195778,36.22,78714.63,3.0,-0.16899,0.00011,16.58106]
[1777834200813,36.22,78714.16,3.0,-0.16905,0.00011,16.58488]
[1777834205849,36.22,78712.05,3.0,-0.16929,0.00011,16.59935]
[1777834206026,36.22,78712.05,3.0,-0.16929,0.00011,16.59935]
[1777834208267,36.22,78719.2,3.0,-0.16854,0.00011,16.55345]
[1777834208268,36.22,78719.2,3.0,-0.16854,0.00011,16.55345]
[1777834213906,36.22,78721.61,3.0,-0.16829,0.00011,16.53833]
[1777834215462,36.22,78723.75,3.0,-0.16807,0.00011,16.5246]
[1777834220612,36.22,78735.35,3.0,-0.16686,0.0001,16.45049]
[1777834224698,36.23,78735.13,3.0,-0.16689,0.0001,16.45273]
[1777834230020,36.23,78736.61,3.0,-0.16676,0.0001,16.44443]
[1777834235056,36.23,78734.18,3.0,-0.167,0.0001,16.45685]
[1777834240091,36.23,78735.5,3.0,-0.16688,0.0001,16.44941]
[1777834246133,36.24,78735.71,3.0,-0.16688,0.0001,16.44953]
[1777834251167,36.24,78735.39,3.0,-0.16693,0.0001,16.45286]
[1777834257209,36.24,78735.39,3.0,-0.16696,0.0001,16.4545]
[1777834262245,36.25,78734.76,3.0,-0.16704,0.0001,16.45988]
[1777834267280,36.25,78736.37,3.0,-0.1669,0.0001,16.45079]
[1777834269435,36.25,78736.41,3.0,-0.1669,0.0001,16.45082]
[1777834270938,36.25,78736.28,3.0,-0.16691,0.0001,16.45194]
[1777834277350,36.26,78737.25,3.0,-0.16685,0.0001,16.44796]
[1777834283392,36.26,78744.69,3.0,-0.1661,0.0001,16.40183]
[1777834289434,36.27,78741.99,3.0,-0.16641,0.0001,16.42136]
[1777834294542,36.27,78746.23,3.0,-0.16596,0.0001,16.39113]
[1777834300511,36.28,78752.15,3.0,-0.16539,0.0001,16.35586]
[1777834306125,36.28,78752.12,3.0,-0.16543,0.0001,16.35822]
[1777834312595,36.29,78752.11,3.0,-0.16547,0.0001,16.36126]
[1777834317630,36.3,78751.69,3.0,-0.16555,0.0001,16.36605]
[1777834323053,36.3,78747.71,3.0,-0.16599,0.0001,16.39334]
[1777834333742,36.31,78746.61,3.0,-0.16617,0.0001,16.40476]
[1777834338777,36.31,78744.18,3.0,-0.16646,0.0001,16.42217]
[1777834344819,36.32,78744.33,3.0,-0.16647,0.0001,16.42308]
[1777834350646,36.32,78744.25,3.0,-0.1665,0.0001,16.42481]
[1777834357396,36.32,78744.29,3.0,-0.16648,0.0001,16.42147]
[1777834361415,36.33,78746.47,3.0,-0.16628,0.0001,16.40945]
[1777834364445,36.33,78746.47,3.0,-0.16629,0.0001,16.41003]
[1777834367609,36.33,78746.43,3.0,-0.16632,0.0001,16.41149]
[1777834373015,36.34,78745.97,3.0,-0.1664,0.0001,16.41672]
[1777834378195,36.34,78743.78,3.0,-0.16665,0.0001,16.43216]
[1777834384093,36.35,78741.53,3.0,-0.16691,0.0001,16.44813]
[1777834389809,36.35,78741.53,3.0,-0.16692,0.0001,16.44903]
[1777834395171,36.35,78741.82,3.0,-0.16692,0.0001,16.44874]
[1777834405242,36.36,78744.14,3.0,-0.16671,0.0001,16.43606]
[1777834411284,36.36,78743.86,3.0,-0.16673,0.0001,16.43505]
[1777834412931,36.36,78743.86,3.0,-0.16673,0.0001,16.43505]
[1777834416252,36.36,78741.66,3.0,-0.16697,0.0001,16.45016]
[1777834422361,36.37,78741.87,3.0,-0.16698,0.0001,16.45034]
[1777834427396,36.37,78742.18,3.0,-0.16696,0.0001,16.44944]
[1777834437127,36.37,78742.18,3.0,-0.16696,0.0001,16.44944]
[1777834439827,36.38,78742.19,3.0,-0.16699,0.0001,16.45158]
[1777834445522,36.38,78742.61,3.0,-0.16698,0.0001,16.45062]
[1777834446304,36.38,78742.61,3.0,-0.16698,0.0001,16.45062]
[1777834448495,36.38,78742.82,3.0,-0.16696,0.0001,16.44971]
[1777834454585,36.38,78744.21,3.0,-0.16684,0.0001,16.44231]
[1777834459043,36.39,78744.75,3.0,-0.16679,0.0001,16.43906]
[1777834465662,36.39,78742.17,3.0,-0.16709,0.0001,16.45793]
[1777834466285,36.39,78742.17,3.0,-0.16709,0.0001,16.45793]
[1777834472711,36.39,78738.25,3.0,-0.16749,0.0001,16.48016]
[1777834476581,36.39,78738.33,3.0,-0.16749,0.0001,16.48005]
[1777834482551,36.4,78737.59,3.0,-0.16759,0.0001,16.48608]
[1777834488028,36.4,78737.59,3.0,-0.1676,0.0001,16.48652]
[1777834494462,36.4,78735.29,3.0,-0.16787,0.0001,16.50313]
[1777834502921,36.41,78737.58,3.0,-0.16767,0.0001,16.49138]
[1777834513998,36.42,78737.42,3.0,-0.16773,0.0001,16.49529]
[1777834524067,36.42,78737.41,3.0,-0.16778,0.0001,16.49804]
[1777834532439,36.43,78737.37,3.0,-0.1678,0.0001,16.49939]
[1777834539776,36.43,78733.86,3.0,-0.16817,0.0001,16.5201]
[1777834539781,36.43,78733.86,3.0,-0.16817,0.0001,16.5201]
[1777834541119,36.44,78732.13,3.0,-0.16837,0.00011,16.5322]
[1777834544133,36.44,78729.99,3.0,-0.16861,0.00011,16.54662]
[1777834545600,36.44,78729.81,3.0,-0.16863,0.00011,16.54819]
[1777834546329,36.44,78729.81,3.0,-0.16863,0.00011,16.54819]
[1777834548001,36.44,78729.74,3.0,-0.16864,0.00011,16.54884]
[1777834549467,36.44,78729.74,3.0,-0.16865,0.00011,16.54903]
[1777834551214,36.44,78729.74,3.0,-0.16865,0.00011,16.54942]
[1777834551929,36.44,78729.74,3.0,-0.16866,0.00011,16.5498]
[1777834553385,36.44,78729.74,3.0,-0.16866,0.00011,16.5498]
[1777834562096,36.44,78728.82,3.0,-0.16878,0.00011,16.55708]
[1777834566113,36.45,78728.82,3.0,-0.16878,0.00011,16.55748]
[1777834574418,36.45,78728.85,3.0,-0.1688,0.00011,16.55876]
[1777834575833,36.45,78728.85,3.0,-0.1688,0.00011,16.55876]
[1777834586079,36.45,78728.82,3.0,-0.16881,0.00011,16.55935]
[1777834591695,36.45,78731.71,3.0,-0.16853,0.00011,16.54194]
[1777834593337,36.45,78731.14,3.0,-0.16856,0.00011,16.54143]
[1777834596150,36.45,78731.12,3.0,-0.16856,0.00011,16.54184]
[1777834597003,36.45,78731.12,3.0,-0.16857,0.00011,16.54202]
[1777834606643,36.46,78731.15,3.0,-0.16858,0.00011,16.54266]
[1777834607559,36.46,78731.15,3.0,-0.16858,0.00011,16.54266]
[1777834618925,36.46,78731.12,3.0,-0.16858,0.00011,16.54308]
[1777834619624,36.46,78731.12,3.0,-0.16859,0.00011,16.54374]
[1777834624772,36.46,78728.5,3.0,-0.16887,0.00011,16.56089]
[1777834629807,36.46,78730.61,3.0,-0.16866,0.00011,16.54766]
[1777834634843,36.46,78731.13,3.0,-0.16861,0.00011,16.54471]
[1777834640884,36.46,78729.71,3.0,-0.16877,0.00011,16.55427]
[1777834645242,36.46,78729.69,3.0,-0.16877,0.00011,16.55458]
[1777834645502,36.46,78729.69,3.0,-0.16877,0.00011,16.5547]
[1777834646468,36.46,78730.03,3.0,-0.16874,0.00011,16.55252]
[1777834649275,36.46,78730.03,3.0,-0.16874,0.00011,16.55258]
[1777834654983,36.46,78729.9,3.0,-0.16873,0.00011,16.54963]
[1777834657846,36.46,78729.92,3.0,-0.16873,0.00011,16.54956]
[1777834663038,36.47,78731.7,3.0,-0.16855,0.00011,16.53858]
[1777834669080,36.47,78731.62,3.0,-0.16856,0.00011,16.5395]
[1777834677137,36.47,78731.91,3.0,-0.16854,0.00011,16.53813]
[1777834682172,36.47,78733.48,3.0,-0.16838,0.0001,16.52839]
[1777834683044,36.47,78733.48,3.0,-0.16838,0.0001,16.52839]
[1777834687378,36.47,78740.16,3.0,-0.16768,0.0001,16.48581]
[1777834693250,36.47,78740.37,3.0,-0.16767,0.0001,16.48536]
[1777834699292,36.47,78740.28,3.0,-0.1677,0.0001,16.48695]
[1777834706293,36.47,78740.24,3.0,-0.16771,0.0001,16.48734]
[1777834711375,36.48,78740.31,3.0,-0.16769,0.0001,16.48395]
[1777834717417,36.48,78739.37,3.0,-0.1678,0.0001,16.49057]
[1777834724467,36.48,78741.62,3.0,-0.16757,0.0001,16.47673]
[1777834729502,36.48,78739.39,3.0,-0.16781,0.0001,16.49145]
[1777834732634,36.48,78739.35,3.0,-0.16782,0.0001,16.49178]
[1777834743601,36.48,78739.27,3.0,-0.16784,0.0001,16.49311]
[1777834748818,36.48,78739.27,3.0,-0.16784,0.0001,16.49343]
[1777834748894,36.48,78739.27,3.0,-0.16784,0.0001,16.49343]
[1777834751416,36.48,78739.27,3.0,-0.16784,0.0001,16.49351]
[1777834752224,36.49,78739.27,3.0,-0.16785,0.0001,16.49374]
[1777834756437,36.49,78738.63,3.0,-0.16791,0.0001,16.49784]
[1777834761463,36.49,78739.33,3.0,-0.16785,0.0001,16.49414]
[1777834763841,36.49,78735.9,3.0,-0.16822,0.0001,16.51643]
[1777834765410,36.49,78735.85,3.0,-0.16822,0.0001,16.51683]
[1777834766353,36.49,78736.36,3.0,-0.16817,0.0001,16.51371]
[1777834767091,36.49,78736.33,3.0,-0.16818,0.0001,16.51397]
[1777834776837,36.49,78736.91,3.0,-0.1681,0.0001,16.50673]
[1777834787914,36.49,78736.89,3.0,-0.16811,0.0001,16.50759]
[1777834792917,36.49,78736.89,3.0,-0.16811,0.0001,16.5078]
[1777834801034,36.49,78736.64,3.0,-0.16814,0.0001,16.50967]
[1777834804085,36.49,78736.07,3.0,-0.16821,0.0001,16.5136]
[1777834810083,36.5,78736.04,3.0,-0.16821,0.0001,16.51406]
[1777834815116,36.5,78733.82,3.0,-0.16845,0.0001,16.52843]
[1777834821172,36.5,78733.86,3.0,-0.16845,0.0001,16.52829]
[1777834826207,36.5,78731.03,3.0,-0.16874,0.00011,16.54647]
[1777834827633,36.5,78731.03,3.0,-0.16874,0.00011,16.54647]
[1777834833790,36.5,78731.1,3.0,-0.1687,0.00011,16.54166]
[1777834839590,36.5,78731.06,3.0,-0.16871,0.00011,16.54182]
[1777834844638,36.5,78731.06,3.0,-0.1687,0.00011,16.54169]
[1777834850995,36.49,78733.2,3.0,-0.16848,0.0001,16.52776]
[1777834860446,36.49,78730.81,3.0,-0.16872,0.00011,16.5427]
[1777834867495,36.49,78730.55,3.0,-0.16874,0.00011,16.544]
[1777834872529,36.49,78730.51,3.0,-0.16874,0.00011,16.544]
[1777834877656,36.49,78730.51,3.0,-0.16874,0.00011,16.54385]
[1777834883607,36.49,78730.59,3.0,-0.16873,0.00011,16.54298]
[1777834887447,36.49,78730.69,3.0,-0.16872,0.00011,16.54233]
[1777834892670,36.49,78732.94,3.0,-0.16845,0.0001,16.52369]
[1777834897724,36.49,78733.01,3.0,-0.16844,0.0001,16.52344]
[1777834903213,36.49,78733.05,3.0,-0.16844,0.0001,16.52336]
[1777834903322,36.49,78733.05,3.0,-0.16844,0.0001,16.52336]
[1777834904124,36.49,78733.26,3.0,-0.16842,0.0001,16.52223]
[1777834910796,36.49,78730.98,3.0,-0.16867,0.00011,16.53751]
[1777834915831,36.49,78730.98,3.0,-0.16868,0.00011,16.53789]
[1777834920988,36.5,78730.94,3.0,-0.16869,0.00011,16.53831]
[1777834922594,36.5,78730.94,3.0,-0.16869,0.00011,16.53857]
[1777834927919,36.5,78721.08,3.0,-0.16973,0.00011,16.60186]
[1777834932954,36.5,78720.53,3.0,-0.16979,0.00011,16.60529]
[1777834934832,36.5,78720.49,3.0,-0.16979,0.00011,16.60552]
[1777834940006,36.5,78720.39,3.0,-0.1698,0.00011,16.60595]
[1777834945773,36.49,78725.97,3.0,-0.16921,0.00011,16.56993]
[1777834946334,36.49,78725.97,3.0,-0.16921,0.00011,16.56993]
[1777834953094,36.49,78726.69,3.0,-0.1691,0.00011,16.56105]
[1777834959136,36.5,78728.1,3.0,-0.16895,0.00011,16.55212]
[1777834962032,36.5,78728.17,3.0,-0.16895,0.00011,16.55174]
[1777834962768,36.5,78728.17,3.0,-0.16895,0.00011,16.55174]
[1777834963860,36.5,78727.96,3.0,-0.16897,0.00011,16.55316]
[1777834963865,36.5,78727.96,3.0,-0.16897,0.00011,16.55316]
[1777834963957,36.5,78727.96,3.0,-0.16897,0.00011,16.55316]
[1777834963959,36.5,78727.96,3.0,-0.16897,0.00011,16.55316]
[1777834966956,36.5,78721.05,3.0,-0.1697,0.00011,16.59777]
[1777834967607,36.5,78721.05,3.0,-0.1697,0.00011,16.59777]
[1777834968963,36.5,78719.98,3.0,-0.16982,0.00011,16.6047]
[1777834969623,36.5,78719.98,3.0,-0.16982,0.00011,16.6047]
[1777834972595,36.5,78720.05,3.0,-0.16981,0.00011,16.60434]
[1777834978269,36.5,78719.91,3.0,-0.16982,0.00011,16.60498]
[1777834983304,36.49,78719.43,3.0,-0.16986,0.00011,16.60759]
[1777834989346,36.49,78720.06,3.0,-0.16979,0.00011,16.60291]
[1777834993701,36.49,78719.86,3.0,-0.1698,0.00011,16.60387]
[1777834994423,36.49,78719.75,3.0,-0.16981,0.00011,16.60433]
[1777834997670,36.49,78719.5,3.0,-0.16983,0.00011,16.60569]
[1777834999123,36.49,78718.53,3.0,-0.16993,0.00011,16.61165]
[1777835004453,36.49,78720.14,3.0,-0.16975,0.00011,16.6005]
[1777835007489,36.49,78720.13,3.0,-0.16975,0.00011,16.60031]
[1777835015530,36.49,78719.98,3.0,-0.16972,0.00011,16.59666]
[1777835020566,36.49,78719.61,3.0,-0.16976,0.00011,16.59895]
[1777835025600,36.49,78719.61,3.0,-0.16976,0.00011,16.59882]
[1777835033658,36.49,78719.52,3.0,-0.16977,0.00011,16.59916]
[1777835037708,36.49,78719.39,3.0,-0.16978,0.00011,16.59994]
[1777835044735,36.49,78716.8,3.0,-0.17005,0.00011,16.61625]
[1777835049770,36.48,78716.85,3.0,-0.17004,0.00011,16.61567]
[1777835054805,36.48,78716.53,3.0,-0.17007,0.00011,16.61747]
[1777835059839,36.48,78716.6,3.0,-0.17006,0.00011,16.61677]
[1777835064875,36.48,78719.09,3.0,-0.16979,0.00011,16.60058]
[1777835075764,36.48,78719.07,3.0,-0.16979,0.00011,16.6006]
[1777835075829,36.48,78719.07,3.0,-0.16979,0.00011,16.6006]
[1777835076914,36.48,78726.2,3.0,-0.169,0.00011,16.55046]
[1777835077501,36.48,78726.2,3.0,-0.169,0.00011,16.55046]
[1777835078343,36.48,78726.28,3.0,-0.169,0.00011,16.55]
[1777835083028,36.48,78726.94,3.0,-0.16892,0.00011,16.54562]
[1777835089043,36.48,78726.31,3.0,-0.169,0.00011,16.55021]
[1777835091273,36.48,78726.31,3.0,-0.169,0.00011,16.55021]
[1777835097099,36.49,78726.24,3.0,-0.16902,0.00011,16.55157]
[1777835102134,36.49,78726.24,3.0,-0.16903,0.00011,16.55226]
[1777835107168,36.49,78728.49,3.0,-0.16881,0.00011,16.53859]
[1777835114220,36.49,78728.05,3.0,-0.16887,0.00011,16.54264]
[1777835119255,36.49,78728.38,3.0,-0.16885,0.00011,16.54143]
[1777835124290,36.5,78724.53,3.0,-0.16927,0.00011,16.56698]
[1777835125282,36.5,78724.53,3.0,-0.16927,0.00011,16.56698]
[1777835131339,36.5,78724.05,3.0,-0.16931,0.00011,16.56692]
[1777835136374,36.5,78723.5,3.0,-0.16938,0.00011,16.57131]
[1777835142288,36.5,78724.18,3.0,-0.16932,0.00011,16.56765]
[1777835147451,36.51,78726.23,3.0,-0.16913,0.00011,16.55586]
[1777835152486,36.51,78723.15,3.0,-0.16946,0.00011,16.57652]
[1777835157521,36.51,78724.07,3.0,-0.16938,0.00011,16.5715]
[1777835159295,36.51,78724.07,3.0,-0.16938,0.00011,16.5715]
[1777835164570,36.51,78724.5,3.0,-0.16936,0.00011,16.56992]
[1777835171619,36.52,78724.19,3.0,-0.16941,0.00011,16.57301]
[1777835179676,36.52,78724.08,3.0,-0.16944,0.00011,16.57492]
[1777835184711,36.52,78724.15,3.0,-0.16944,0.00011,16.57519]
[1777835189746,36.52,78724.15,3.0,-0.16945,0.00011,16.57589]
[1777835194781,36.52,78724.23,3.0,-0.16942,0.00011,16.57178]
[1777835204851,36.53,78724.19,3.0,-0.16945,0.00011,16.57354]
[1777835209949,36.53,78724.23,3.0,-0.16945,0.00011,16.57341]
[1777835219957,36.53,78724.0,3.0,-0.1695,0.00011,16.57671]
[1777835220118,36.53,78724.0,3.0,-0.1695,0.00011,16.57671]
[1777835220924,36.53,78724.0,3.0,-0.1695,0.00011,16.57671]
[1777835221025,36.53,78724.0,3.0,-0.1695,0.00011,16.57691]
[1777835227006,36.54,78731.68,3.0,-0.16872,0.00011,16.52916]
[1777835232457,36.54,78732.9,3.0,-0.16861,0.0001,16.52248]
[1777835237819,36.54,78733.19,3.0,-0.1686,0.0001,16.52206]
[1777835238241,36.55,78733.85,3.0,-0.16854,0.0001,16.51842]
[1777835238308,36.55,78733.85,3.0,-0.16854,0.0001,16.51842]
[1777835238349,36.55,78733.85,3.0,-0.16854,0.0001,16.51842]
[1777835238447,36.55,78735.66,3.0,-0.16835,0.0001,16.50684]
[1777835239666,36.55,78735.66,3.0,-0.16835,0.0001,16.50684]
[1777835240806,36.55,78740.87,3.0,-0.16781,0.0001,16.47372]
[1777835242718,36.55,78743.21,3.0,-0.16757,0.0001,16.45903]
[1777835243334,36.55,78743.18,3.0,-0.16758,0.0001,16.45939]
[1777835243375,36.55,78743.18,3.0,-0.16758,0.0001,16.45939]
[1777835244793,36.55,78743.25,3.0,-0.16757,0.0001,16.45909]
[1777835244824,36.55,78743.25,3.0,-0.16757,0.0001,16.45909]
[1777835247871,36.55,78744.08,3.0,-0.16749,0.0001,16.45423]
[1777835248870,36.55,78744.19,3.0,-0.16748,0.0001,16.45381]
[1777835249420,36.55,78744.23,3.0,-0.16748,0.0001,16.45369]
[1777835250914,36.55,78744.16,3.0,-0.16749,0.0001,16.45414]
[1777835251894,36.55,78744.68,3.0,-0.16741,0.0001,16.44679]
[1777835252837,36.55,78745.8,3.0,-0.16729,0.0001,16.43976]
[1777835253177,36.55,78746.49,3.0,-0.16722,0.0001,16.43549]
[1777835253189,36.55,78746.59,3.0,-0.16721,0.0001,16.43485]
[1777835259231,36.55,78745.74,3.0,-0.16732,0.0001,16.4416]
[1777835264265,36.56,78744.09,3.0,-0.16751,0.0001,16.45302]
[1777835269301,36.56,78743.95,3.0,-0.16754,0.0001,16.45477]
[1777835274347,36.56,78744.87,3.0,-0.16745,0.0001,16.44952]
[1777835274366,36.56,78745.33,3.0,-0.1674,0.0001,16.44675]
[1777835279371,36.56,78747.63,3.0,-0.16717,0.0001,16.43261]
[1777835282271,36.56,78747.8,3.0,-0.16716,0.0001,16.43176]
[1777835282330,36.56,78747.8,3.0,-0.16716,0.0001,16.43176]
[1777835286288,36.56,78747.75,3.0,-0.16717,0.0001,16.43267]
[1777835287014,36.56,78747.75,3.0,-0.16717,0.0001,16.43267]
[1777835291060,36.56,78743.8,3.0,-0.16759,0.0001,16.45832]
[1777835295294,36.57,78743.03,3.0,-0.16768,0.0001,16.46365]
[1777835296887,36.57,78743.24,3.0,-0.16766,0.0001,16.46239]
[1777835299275,36.57,78743.51,3.0,-0.16763,0.0001,16.46083]
[1777835302726,36.57,78743.73,3.0,-0.16762,0.0001,16.45979]
[1777835302827,36.57,78743.77,3.0,-0.16761,0.0001,16.45962]
[1777835308576,36.57,78743.36,3.0,-0.16767,0.0001,16.46329]
[1777835314618,36.57,78743.32,3.0,-0.16766,0.0001,16.46029]
[1777835319654,36.57,78743.21,3.0,-0.16769,0.0001,16.46192]
[1777835325163,36.58,78742.52,3.0,-0.16777,0.0001,16.46692]
[1777835325462,36.58,78742.52,3.0,-0.16777,0.0001,16.46692]
[1777835325695,36.58,78740.75,3.0,-0.16796,0.0001,16.47882]
[1777835327090,36.58,78740.75,3.0,-0.16796,0.0001,16.47882]
[1777835327710,36.58,78739.58,3.0,-0.16809,0.0001,16.4865]
[1777835332745,36.58,78736.58,3.0,-0.16842,0.0001,16.507]
[1777835336118,36.58,78736.58,3.0,-0.16842,0.0001,16.507]
[1777835341477,36.59,78735.47,3.0,-0.16857,0.0001,16.51591]
[1777835348332,36.59,78733.02,3.0,-0.16885,0.0001,16.53288]
[1777835355380,36.6,78731.71,3.0,-0.16902,0.0001,16.54359]
[1777835361948,36.6,78731.64,3.0,-0.16906,0.0001,16.5462]
[1777835366983,36.6,78731.27,3.0,-0.16912,0.00011,16.54998]
[1777835373025,36.61,78733.58,3.0,-0.16888,0.0001,16.53293]
[1777835378059,36.61,78734.09,3.0,-0.16885,0.0001,16.53126]
[1777835383095,36.62,78734.01,3.0,-0.16889,0.0001,16.53337]
[1777835390143,36.62,78731.76,3.0,-0.16916,0.0001,16.54997]
[1777835396186,36.63,78730.96,3.0,-0.16927,0.00011,16.55687]
[1777835401220,36.63,78722.33,3.0,-0.1702,0.00011,16.61326]
[1777835406256,36.63,78718.82,3.0,-0.17059,0.00011,16.63666]
[1777835413884,36.63,78718.7,3.0,-0.17061,0.00011,16.63808]
[1777835420357,36.64,78720.59,3.0,-0.17043,0.00011,16.62754]
[1777835427405,36.64,78720.52,3.0,-0.17046,0.00011,16.62894]
[1777835435521,36.64,78719.71,3.0,-0.17055,0.00011,16.63434]
[1777835443521,36.64,78719.98,3.0,-0.17051,0.00011,16.62975]
[1777835449562,36.65,78719.51,3.0,-0.17057,0.00011,16.63328]
[1777835454604,36.65,78719.5,3.0,-0.17057,0.00011,16.63373]
[1777835461653,36.65,78719.14,3.0,-0.17062,0.00011,16.63653]
[1777835469709,36.65,78717.16,3.0,-0.17084,0.00011,16.64969]
[1777835476516,36.65,78717.16,3.0,-0.17084,0.00011,16.64969]
[1777835482800,36.65,78716.42,3.0,-0.17092,0.00011,16.65501]
[1777835487909,36.65,78714.75,3.0,-0.1711,0.00011,16.66581]
[1777835490039,36.65,78711.84,3.0,-0.17141,0.00011,16.68442]
[1777835490119,36.65,78710.9,3.0,-0.17151,0.00011,16.69042]
[1777835500926,36.66,78708.9,3.0,-0.17172,0.00011,16.70057]
[1777835504470,36.66,78708.69,3.0,-0.17175,0.00011,16.70237]
[1777835511996,36.66,78708.13,3.0,-0.17182,0.00011,16.70655]
[1777835518049,36.66,78708.13,3.0,-0.17184,0.00011,16.70802]
[1777835525991,36.66,78708.11,3.0,-0.17185,0.00011,16.70873]
[1777835532148,36.67,78708.03,3.0,-0.17188,0.00011,16.71067]
[1777835538954,36.67,78707.99,3.0,-0.1719,0.00011,16.71135]
[1777835544232,36.67,78707.97,3.0,-0.17192,0.00011,16.71286]
[1777835544588,36.67,78707.97,3.0,-0.17192,0.00011,16.71286]
[1777835547071,36.67,78708.19,3.0,-0.1719,0.00011,16.7116]
[1777835552288,36.67,78707.98,3.0,-0.1719,0.00011,16.70961]
[1777835554079,36.67,78707.98,3.0,-0.1719,0.00011,16.70961]
[1777835556201,36.68,78707.98,3.0,-0.17191,0.00011,16.70987]
[1777835556932,36.68,78707.98,3.0,-0.17191,0.00011,16.71014]
[1777835557442,36.68,78707.98,3.0,-0.17191,0.00011,16.71014]
[1777835558257,36.68,78707.98,3.0,-0.17191,0.00011,16.71014]
[1777835559051,36.68,78707.98,3.0,-0.17192,0.00011,16.7104]
[1777835559677,36.68,78707.13,3.0,-0.17201,0.00011,16.71594]
[1777835566396,36.68,78706.07,3.0,-0.17213,0.00011,16.72328]
[1777835566425,36.68,78706.05,3.0,-0.17214,0.00011,16.72363]
[1777835566427,36.68,78706.05,3.0,-0.17214,0.00011,16.72363]
[1777835566623,36.68,78706.05,3.0,-0.17214,0.00011,16.72363]
[1777835568089,36.68,78699.58,3.0,-0.17283,0.00011,16.76491]
[1777835569068,36.68,78699.58,3.0,-0.17283,0.00011,16.76491]
[1777835574446,36.68,78695.8,3.0,-0.17323,0.00011,16.78934]
[1777835577999,36.68,78695.73,3.0,-0.17324,0.00011,16.78989]
[1777835581622,36.68,78695.73,3.0,-0.17324,0.00011,16.78994]
[1777835587105,36.68,78698.34,3.0,-0.17297,0.00011,16.7737]
[1777835592572,36.68,78699.8,3.0,-0.17283,0.00011,16.7652]
[1777835599433,36.69,78698.28,3.0,-0.173,0.00011,16.77539]
[1777835604656,36.69,78691.63,3.0,-0.17371,0.00011,16.81783]
[1777835611391,36.69,78691.22,3.0,-0.17375,0.00011,16.82041]
[1777835616092,36.69,78688.97,3.0,-0.17396,0.00011,16.83037]
[1777835621096,36.68,78688.9,3.0,-0.17396,0.00011,16.83054]
[1777835626554,36.68,78688.9,3.0,-0.17396,0.00011,16.83039]
[1777835626587,36.68,78688.9,3.0,-0.17396,0.00011,16.83039]
[1777835628162,36.68,78688.07,3.0,-0.17404,0.00011,16.83521]
[1777835629261,36.68,78687.96,3.0,-0.17405,0.00011,16.83581]
[1777835635875,36.68,78690.22,3.0,-0.1738,0.00011,16.82094]
[1777835640910,36.68,78690.56,3.0,-0.17376,0.00011,16.81854]
[1777835646384,36.68,78690.45,3.0,-0.17377,0.00011,16.81903]
[1777835657022,36.68,78688.39,3.0,-0.17398,0.00011,16.83129]
[1777835662057,36.68,78689.08,3.0,-0.1739,0.00011,16.82655]
[1777835667110,36.68,78696.61,3.0,-0.17309,0.00011,16.77843]
[1777835667574,36.68,78697.48,3.0,-0.173,0.00011,16.7729]
[1777835668350,36.68,78697.48,3.0,-0.173,0.00011,16.7729]
[1777835668440,36.68,78697.48,3.0,-0.173,0.00011,16.7729]
[1777835673468,36.68,78698.41,3.0,-0.17287,0.00011,16.76262]
[1777835676014,36.68,78699.22,3.0,-0.17278,0.00011,16.75743]
[1777835676842,36.68,78699.22,3.0,-0.17278,0.00011,16.75742]
[1777835678958,36.68,78699.0,3.0,-0.1728,0.00011,16.75882]
[1777835684211,36.68,78698.94,3.0,-0.17281,0.00011,16.75913]
[1777835689246,36.68,78701.28,3.0,-0.17256,0.00011,16.74415]
[1777835698309,36.68,78701.74,3.0,-0.17251,0.00011,16.74131]
[1777835702069,36.68,78704.55,3.0,-0.17221,0.00011,16.72342]
[1777835707371,36.68,78707.02,3.0,-0.17195,0.00011,16.70779]
[1777835712407,36.68,78706.65,3.0,-0.17199,0.00011,16.71024]
[1777835717442,36.68,78705.91,3.0,-0.17207,0.00011,16.71506]
[1777835722477,36.68,78706.18,3.0,-0.17205,0.00011,16.71343]
[1777835727512,36.68,78706.18,3.0,-0.17205,0.00011,16.71352]
[1777835731829,36.68,78706.04,3.0,-0.17203,0.00011,16.71021]
[1777835733206,36.68,78706.04,3.0,-0.17203,0.00011,16.71021]
[1777835740945,36.68,78706.0,3.0,-0.17204,0.00011,16.71056]
[1777835743317,36.68,78708.25,3.0,-0.1718,0.00011,16.69638]
[1777835745792,36.68,78708.25,3.0,-0.1718,0.00011,16.69651]
[1777835751680,36.68,78707.92,3.0,-0.17184,0.00011,16.69889]
[1777835757723,36.68,78705.99,3.0,-0.17205,0.00011,16.71135]
[1777835769806,36.68,78705.93,3.0,-0.17206,0.00011,16.71192]
[1777835775456,36.68,78706.09,3.0,-0.17204,0.00011,16.71094]
[1777835781247,36.68,78706.32,3.0,-0.17202,0.00011,16.70961]
[1777835786308,36.68,78713.78,3.0,-0.17124,0.00011,16.6624]
[1777835791961,36.68,78713.96,3.0,-0.17119,0.00011,16.65753]
[1777835797399,36.68,78713.62,3.0,-0.17123,0.00011,16.66001]
[1777835800701,36.68,78713.19,3.0,-0.17128,0.00011,16.66291]
[1777835801250,36.68,78713.19,3.0,-0.17128,0.00011,16.66291]
[1777835801921,36.68,78713.19,3.0,-0.17129,0.00011,16.66314]
[1777835802302,36.68,78713.19,5.0,-0.17129,0.00011,16.66314]
[1777835802304,36.68,78713.19,5.0,-0.17129,0.00011,16.66314]
[1777835802331,36.68,78713.19,5.0,-0.17129,0.00011,16.66314]
[1777835802338,36.68,78713.19,5.0,-0.17129,0.00011,16.66314]
[1777835802353,36.68,78712.6,5.0,-0.17135,0.00011,16.66697]
[1777835809080,36.68,78709.54,5.0,-0.17166,0.00011,16.68587]
[1777835815122,36.68,78709.65,5.0,-0.17164,0.00011,16.6845]
[1777835821719,36.68,78709.65,5.0,-0.17163,0.00011,16.68405]
[1777835821728,36.68,78709.65,5.0,-0.17163,0.00011,16.68405]
[1777835821747,36.68,78709.65,5.0,-0.17163,0.00011,16.68405]
[1777835821855,36.68,78709.65,5.0,-0.17163,0.00011,16.68405]
[1777835822528,36.68,78701.67,5.0,-0.17247,0.00011,16.73434]
[1777835828213,36.68,78697.57,5.0,-0.17289,0.00011,16.75955]
[1777835831240,36.68,78697.65,5.0,-0.17288,0.00011,16.75871]
[1777835834335,36.67,78698.32,5.0,-0.1728,0.00011,16.75398]
[1777835836816,36.67,78697.97,5.0,-0.17283,0.00011,16.75591]
[1777835844480,36.67,78697.86,5.0,-0.17283,0.00011,16.75567]
[1777835845299,36.67,78697.83,5.0,-0.17282,0.00011,16.75523]
[1777835848998,36.67,78697.78,5.0,-0.17282,0.00011,16.75507]
[1777835854394,36.67,78697.81,5.0,-0.17277,0.00011,16.74967]
[1777835859432,36.66,78697.78,5.0,-0.17276,0.00011,16.74913]
[1777835860325,36.66,78697.78,5.0,-0.17276,0.00011,16.74913]
[1777835860373,36.66,78697.78,5.0,-0.17276,0.00011,16.74898]
[1777835865474,36.66,78697.62,5.0,-0.17276,0.00011,16.74915]
[1777835870569,36.66,78697.08,5.0,-0.17281,0.00011,16.75192]
[1777835880578,36.66,78697.34,5.0,-0.17275,0.00011,16.74841]
[1777835886621,36.65,78697.55,5.0,-0.17271,0.00011,16.74581]
[1777835896691,36.65,78697.62,5.0,-0.17267,0.00011,16.7435]
[1777835903739,36.64,78697.55,5.0,-0.17266,0.00011,16.74258]
[1777835908775,36.64,78694.74,5.0,-0.17294,0.00011,16.75941]
[1777835921021,36.64,78694.7,5.0,-0.17294,0.00011,16.75923]
[1777835926901,36.63,78696.95,5.0,-0.17261,0.00011,16.73718]
[1777835934957,36.63,78696.53,5.0,-0.17263,0.00011,16.73834]
[1777835935844,36.63,78696.53,5.0,-0.17263,0.00011,16.73834]
[1777835935845,36.63,78696.53,5.0,-0.17263,0.00011,16.73834]
[1777835940999,36.62,78690.88,5.0,-0.17321,0.00011,16.77299]
[1777835946035,36.62,78689.78,5.0,-0.17331,0.00011,16.77888]
[1777835951273,36.62,78689.85,5.0,-0.1733,0.00011,16.7782]
[1777835953924,36.62,78689.92,5.0,-0.17327,0.00011,16.77659]
[1777835959126,36.61,78689.94,5.0,-0.17324,0.00011,16.77491]
[1777835961329,36.61,78690.12,5.0,-0.17322,0.00011,16.77355]
[1777835961375,36.61,78689.41,5.0,-0.17329,0.00011,16.77786]
[1777835965828,36.61,78689.02,5.0,-0.17333,0.00011,16.78003]
[1777835971369,36.61,78688.98,5.0,-0.17333,0.00011,16.77967]
[1777835977970,36.61,78687.41,5.0,-0.17345,0.00011,16.7847]
[1777835984619,36.61,78687.38,5.0,-0.17345,0.00011,16.78449]
[1777835987519,36.61,78687.84,5.0,-0.17339,0.00011,16.78109]
[1777835989068,36.61,78687.89,5.0,-0.17338,0.00011,16.78068]
[1777835989070,36.61,78687.89,5.0,-0.17338,0.00011,16.78068]
[1777835994370,36.6,78689.04,5.0,-0.17325,0.00011,16.77279]
[1777835996706,36.6,78689.38,5.0,-0.17321,0.00011,16.77055]
[1777835996842,36.6,78689.38,5.0,-0.17321,0.00011,16.77055]
[1777835996785,36.6,78689.04,5.0,-0.17325,0.00011,16.77258]
[1777835998017,36.6,78695.34,5.0,-0.17257,0.00011,16.73241]
[1777836003829,36.6,78697.16,5.0,-0.17237,0.00011,16.7203]
[1777836005843,36.6,78699.47,5.0,-0.17212,0.00011,16.70521]
[1777836006524,36.6,78699.47,5.0,-0.17212,0.00011,16.70521]
[1777836007257,36.6,78699.47,5.0,-0.17212,0.00011,16.70499]
[1777836007349,36.6,78699.47,5.0,-0.17212,0.00011,16.70488]
[1777836007917,36.6,78699.47,5.0,-0.17212,0.00011,16.70488]
[1777836008511,36.6,78699.47,5.0,-0.17212,0.00011,16.70488]
[1777836008568,36.6,78699.47,5.0,-0.17212,0.00011,16.70488]
[1777836008659,36.6,78699.47,5.0,-0.17212,0.00011,16.70488]
[1777836008675,36.6,78699.47,5.0,-0.17212,0.00011,16.70486]
[1777836014511,36.6,78702.91,5.0,-0.17174,0.00011,16.68232]
[1777836018013,36.6,78703.24,5.0,-0.1717,0.00011,16.6799]
[1777836025588,36.6,78703.11,5.0,-0.1717,0.00011,16.67985]
[1777836028927,36.6,78703.11,5.0,-0.1717,0.00011,16.67985]
[1777836037672,36.59,78703.41,5.0,-0.17161,0.00011,16.67224]
[1777836039523,36.59,78703.41,5.0,-0.17161,0.00011,16.67224]
[1777836042656,36.59,78703.41,5.0,-0.17161,0.00011,16.672]
[1777836049430,36.59,78703.41,5.0,-0.17159,0.00011,16.67102]
[1777836049880,36.59,78703.41,5.0,-0.17159,0.00011,16.67102]
[1777836057911,36.59,78703.14,5.0,-0.1716,0.00011,16.67148]
[1777836067888,36.58,78698.21,5.0,-0.1721,0.00011,16.70146]
[1777836069049,36.58,78698.07,5.0,-0.17211,0.00011,16.7022]
[1777836070609,36.58,78697.82,5.0,-0.17214,0.00011,16.70364]
[1777836071240,36.58,78697.72,5.0,-0.17215,0.00011,16.70413]
[1777836076951,36.58,78697.23,5.0,-0.17218,0.00011,16.70635]
[1777836080089,36.58,78697.12,5.0,-0.17219,0.00011,16.70663]
[1777836080201,36.58,78697.12,5.0,-0.17219,0.00011,16.70663]
[1777836080284,36.58,78697.12,5.0,-0.17219,0.00011,16.70663]
[1777836080317,36.58,78697.12,5.0,-0.17219,0.00011,16.70663]
[1777836080321,36.58,78697.12,5.0,-0.17219,0.00011,16.70663]
[1777836080420,36.58,78697.12,5.0,-0.17219,0.00011,16.70663]
[1777836080979,36.58,78683.85,5.0,-0.17361,0.00011,16.79135]
[1777836081986,36.58,78670.93,5.0,-0.17499,0.00011,16.87365]
[1777836087096,36.58,78671.47,5.0,-0.17493,0.00011,16.8696]
[1777836093946,36.58,78672.35,5.0,-0.17479,0.00011,16.859]
[1777836103133,36.57,78676.63,5.0,-0.17432,0.00011,16.83104]
[1777836108168,36.57,78682.02,5.0,-0.17374,0.00011,16.79664]
[1777836113203,36.57,78683.63,5.0,-0.17357,0.00011,16.78653]
[1777836118238,36.57,78683.87,5.0,-0.17355,0.00011,16.78522]
[1777836123278,36.57,78683.83,5.0,-0.17355,0.00011,16.78562]
[1777836126365,36.57,78681.73,5.0,-0.17378,0.00011,16.79908]
[1777836127103,36.57,78681.69,5.0,-0.17378,0.00011,16.79932]
[1777836128509,36.58,78681.62,5.0,-0.17379,0.00011,16.7998]
[1777836134351,36.58,78681.48,5.0,-0.17381,0.00011,16.8009]
[1777836137136,36.58,78681.48,5.0,-0.17381,0.00011,16.8009]
[1777836143413,36.58,78681.31,5.0,-0.17383,0.00011,16.80207]
[1777836148449,36.58,78681.29,5.0,-0.17383,0.00011,16.8022]
[1777836153484,36.58,78681.29,5.0,-0.1738,0.00011,16.79793]
[1777836154067,36.58,78681.29,5.0,-0.1738,0.00011,16.79793]
[1777836166080,36.58,78681.26,5.0,-0.1738,0.00011,16.7982]
[1777836173625,36.58,78681.77,5.0,-0.17375,0.00011,16.79505]
[1777836182688,36.58,78681.81,5.0,-0.17375,0.00011,16.79494]
[1777836184853,36.58,78683.29,5.0,-0.17359,0.00011,16.78552]
[1777836192095,36.58,78686.47,5.0,-0.17325,0.00011,16.7655]
[1777836197852,36.58,78687.03,5.0,-0.1732,0.00011,16.76228]
[1777836201227,36.58,78688.12,5.0,-0.17309,0.00011,16.75552]
[1777836204512,36.58,78688.12,5.0,-0.17309,0.00011,16.75567]
[1777836209608,36.58,78693.17,5.0,-0.17255,0.00011,16.72372]
[1777836210046,36.58,78695.69,5.0,-0.17229,0.00011,16.70766]
[1777836215919,36.58,78696.8,5.0,-0.17213,0.00011,16.69614]
[1777836220954,36.58,78697.29,5.0,-0.17208,0.00011,16.69284]
[1777836225989,36.58,78697.31,5.0,-0.17207,0.00011,16.69249]
[1777836227802,36.58,78697.72,5.0,-0.17203,0.00011,16.68983]
[1777836228009,36.58,78697.36,5.0,-0.17206,0.00011,16.69209]
[1777836237067,36.58,78699.46,5.0,-0.17185,0.00011,16.67894]
[1777836238348,36.58,78699.51,5.0,-0.17184,0.00011,16.67867]
[1777836239081,36.58,78701.72,5.0,-0.17161,0.00011,16.66458]
[1777836244102,36.58,78701.73,5.0,-0.17161,0.00011,16.66466]
[1777836246329,36.58,78701.73,5.0,-0.17161,0.00011,16.6647]
[1777836246332,36.58,78701.73,5.0,-0.17161,0.00011,16.6647]
[1777836246650,36.58,78701.73,5.0,-0.17161,0.00011,16.66478]
[1777836251672,36.58,78701.73,5.0,-0.17161,0.00011,16.6646]
[1777836257206,36.58,78699.57,5.0,-0.17183,0.00011,16.67819]
[1777836262242,36.58,78690.89,5.0,-0.17275,0.00011,16.73327]
[1777836269775,36.58,78691.3,5.0,-0.1727,0.00011,16.73032]
[1777836275333,36.57,78690.73,5.0,-0.17271,0.00011,16.72858]
[1777836280368,36.57,78690.13,5.0,-0.17277,0.00011,16.73188]
[1777836290439,36.57,78690.63,5.0,-0.1727,0.00011,16.72763]
[1777836297204,36.57,78690.63,5.0,-0.1727,0.00011,16.72763]
[1777836302523,36.57,78690.98,5.0,-0.17264,0.00011,16.72425]
[1777836307557,36.57,78691.71,5.0,-0.17256,0.00011,16.71915]
[1777836313390,36.57,78691.71,5.0,-0.17256,0.00011,16.71898]
[1777836318784,36.56,78692.96,5.0,-0.17241,0.00011,16.71041]
[1777836325232,36.56,78693.74,5.0,-0.17232,0.00011,16.70499]
[1777836330476,36.56,78694.3,5.0,-0.17226,0.00011,16.70098]
[1777836336976,36.56,78694.47,5.0,-0.1722,0.00011,16.6952]
[1777836342803,36.56,78694.31,5.0,-0.17221,0.00011,16.69574]
[1777836347931,36.56,78695.88,5.0,-0.17204,0.00011,16.68546]
[1777836353879,36.56,78695.84,5.0,-0.17203,0.00011,16.68529]
[1777836358914,36.56,78696.19,5.0,-0.17199,0.00011,16.68275]
[1777836363950,36.56,78696.24,5.0,-0.17198,0.00011,16.68212]
[1777836373013,36.56,78696.25,5.0,-0.17197,0.00011,16.68147]
[1777836381069,36.55,78698.49,5.0,-0.17172,0.00011,16.66663]
[1777836386104,36.55,78698.56,5.0,-0.17171,0.00011,16.66588]
[1777836391139,36.55,78698.4,5.0,-0.17169,0.00011,16.66237]
[1777836398189,36.55,78698.4,5.0,-0.17169,0.00011,16.66201]
[1777836408026,36.55,78698.3,5.0,-0.17169,0.00011,16.66238]
[1777836412228,36.55,78696.05,5.0,-0.17193,0.00011,16.67643]
[1777836417325,36.55,78696.11,5.0,-0.17191,0.00011,16.67544]
[1777836426372,36.55,78696.11,5.0,-0.17191,0.00011,16.67544]
[1777836433271,36.55,78698.1,5.0,-0.17168,0.00011,16.66178]
[1777836439500,36.54,78696.1,5.0,-0.17189,0.00011,16.67404]
[1777836439672,36.54,78696.1,5.0,-0.17189,0.00011,16.67404]
[1777836445556,36.54,78696.1,5.0,-0.17188,0.00011,16.67363]
[1777836452629,36.54,78698.36,5.0,-0.1716,0.00011,16.65437]
[1777836459678,36.54,78698.46,5.0,-0.17159,0.00011,16.65342]
[1777836464713,36.54,78698.63,5.0,-0.17156,0.00011,16.65211]
[1777836472769,36.54,78696.28,5.0,-0.17181,0.00011,16.66665]
[1777836478770,36.54,78696.24,5.0,-0.17181,0.00011,16.66672]
[1777836485860,36.54,78696.13,5.0,-0.17181,0.00011,16.6668]
[1777836492343,36.54,78696.13,5.0,-0.17181,0.00011,16.6668]
[1777836496012,36.54,78698.41,5.0,-0.17156,0.00011,16.65171]
[1777836497778,36.54,78692.27,5.0,-0.17221,0.00011,16.69088]
[1777836498401,36.54,78691.73,5.0,-0.17227,0.00011,16.69435]
[1777836503986,36.54,78693.59,5.0,-0.17208,0.00011,16.68305]
[1777836507096,36.54,78693.54,5.0,-0.17209,0.00011,16.68362]
[1777836507197,36.54,78693.54,5.0,-0.17209,0.00011,16.68374]
[1777836508172,36.54,78693.54,5.0,-0.17209,0.00011,16.68374]
[1777836509280,36.54,78693.54,5.0,-0.17209,0.00011,16.6838]
[1777836515066,36.54,78691.37,5.0,-0.17228,0.00011,16.69294]
[1777836515938,36.54,78691.37,5.0,-0.17228,0.00011,16.69294]
[1777836516414,36.54,78691.37,5.0,-0.17228,0.00011,16.69294]
[1777836517269,36.54,78691.44,5.0,-0.17228,0.00011,16.69237]
[1777836517308,36.54,78691.44,5.0,-0.17228,0.00011,16.69237]
[1777836518772,36.54,78691.44,5.0,-0.17227,0.00011,16.6923]
[1777836518791,36.54,78691.44,5.0,-0.17227,0.00011,16.6923]
[1777836529164,36.54,78692.21,5.0,-0.17218,0.00011,16.68666]
[1777836530784,36.54,78692.63,5.0,-0.17213,0.00011,16.68391]
[1777836536213,36.53,78690.07,5.0,-0.1724,0.00011,16.70002]
[1777836537805,36.53,78690.07,5.0,-0.1724,0.00011,16.69997]
[1777836538227,36.53,78690.14,5.0,-0.17239,0.00011,16.69947]
[1777836543830,36.53,78689.31,5.0,-0.17248,0.00011,16.70471]
[1777836544271,36.53,78688.87,5.0,-0.17253,0.00011,16.7076]
[1777836546124,36.53,78688.65,5.0,-0.17256,0.00011,16.70917]
[1777836546285,36.54,78688.93,5.0,-0.17253,0.00011,16.70754]
[1777836552128,36.54,78691.22,5.0,-0.17228,0.00011,16.69286]
[1777836553309,36.54,78691.22,5.0,-0.17228,0.00011,16.69283]
[1777836558369,36.53,78691.22,5.0,-0.17228,0.00011,16.69277]
[1777836562598,36.53,78691.22,5.0,-0.17228,0.00011,16.69272]
[1777836566282,36.53,78691.29,5.0,-0.17227,0.00011,16.69222]
[1777836566359,36.53,78691.29,5.0,-0.17227,0.00011,16.69222]
[1777836571460,36.53,78690.42,5.0,-0.17233,0.00011,16.69335]
[1777836574634,36.53,78688.2,5.0,-0.17257,0.00011,16.70747]
[1777836574634,36.53,78688.2,5.0,-0.17257,0.00011,16.70747]
[1777836574645,36.53,78688.2,5.0,-0.17257,0.00011,16.70747]
[1777836574889,36.53,78688.2,5.0,-0.17257,0.00011,16.70747]
[1777836576289,36.53,78688.2,5.0,-0.17257,0.00011,16.70734]
[1777836578835,36.53,78686.49,5.0,-0.17275,0.00011,16.71813]
[1777836578936,36.53,78686.21,5.0,-0.17278,0.00011,16.71992]
[1777836584551,36.54,78685.56,5.0,-0.17286,0.00011,16.72473]
[1777836592141,36.54,78685.51,5.0,-0.17287,0.00011,16.72549]
[1777836592242,36.54,78685.51,5.0,-0.17287,0.00011,16.72582]
[1777836598649,36.54,78683.04,5.0,-0.17313,0.00011,16.74099]
[1777836601144,36.54,78682.96,5.0,-0.17314,0.00011,16.74133]
[1777836601245,36.54,78682.8,5.0,-0.17315,0.00011,16.74235]
[1777836603050,36.54,78682.87,5.0,-0.17314,0.00011,16.74184]
[1777836603051,36.54,78682.87,5.0,-0.17314,0.00011,16.74184]
[1777836605951,36.53,78683.49,5.0,-0.17307,0.00011,16.7377]
[1777836606052,36.53,78683.43,5.0,-0.17308,0.00011,16.73803]
[1777836610873,36.54,78684.65,5.0,-0.17296,0.00011,16.73081]
[1777836610974,36.54,78684.65,5.0,-0.17296,0.00011,16.73096]
[1777836617782,36.54,78684.61,5.0,-0.17296,0.00011,16.73095]
[1777836622817,36.54,78684.58,5.0,-0.17296,0.00011,16.73095]
[1777836627852,36.53,78683.76,5.0,-0.17305,0.00011,16.73599]
[1777836628984,36.53,78683.76,5.0,-0.17305,0.00011,16.73599]
[1777836635908,36.53,78685.84,5.0,-0.17279,0.00011,16.71821]
[1777836640943,36.53,78684.76,5.0,-0.1729,0.00011,16.725]
[1777836648353,36.53,78680.57,5.0,-0.17335,0.00011,16.75167]
[1777836654034,36.53,78679.93,5.0,-0.17341,0.00011,16.75511]
[1777836657575,36.53,78680.12,5.0,-0.17338,0.00011,16.75379]
[1777836657597,36.53,78680.05,5.0,-0.17339,0.00011,16.75419]
[1777836658803,36.53,78688.71,5.0,-0.17246,0.00011,16.69881]
[1777836658996,36.53,78688.71,5.0,-0.17246,0.00011,16.69881]
[1777836664193,36.53,78691.83,5.0,-0.17213,0.00011,16.67909]
[1777836670145,36.53,78693.9,5.0,-0.17192,0.00011,16.66626]
[1777836672153,36.53,78693.9,5.0,-0.17192,0.00011,16.66626]
[1777836672397,36.53,78693.9,5.0,-0.17192,0.00011,16.66626]
[1777836672499,36.53,78693.72,5.0,-0.17194,0.00011,16.66757]
[1777836674154,36.53,78693.69,5.0,-0.17194,0.00011,16.66779]
[1777836682229,36.53,78692.98,5.0,-0.172,0.00011,16.67126]
[1777836687265,36.53,78690.51,5.0,-0.17226,0.00011,16.68633]
[1777836694314,36.53,78690.48,5.0,-0.17221,0.00011,16.68107]
[1777836699348,36.52,78690.85,5.0,-0.17215,0.00011,16.6779]
[1777836706397,36.52,78690.63,5.0,-0.17216,0.00011,16.6782]
[1777836711433,36.52,78690.38,5.0,-0.17217,0.00011,16.67884]
[1777836720339,36.52,78692.7,5.0,-0.17191,0.00011,16.66338]
[1777836726100,36.51,78690.45,5.0,-0.17214,0.00011,16.67666]
[1777836727166,36.51,78694.62,5.0,-0.17169,0.00011,16.64965]
[1777836729101,36.51,78696.88,5.0,-0.17144,0.00011,16.63522]
[1777836734594,36.51,78698.92,5.0,-0.17123,0.00011,16.62252]
[1777836739631,36.52,78699.21,5.0,-0.17121,0.00011,16.62092]
[1777836741044,36.52,78699.48,5.0,-0.17118,0.00011,16.61924]
[1777836741813,36.52,78700.12,5.0,-0.17111,0.00011,16.61519]
[1777836745442,36.52,78706.53,5.0,-0.17043,0.00011,16.57432]
[1777836748444,36.52,78709.91,5.0,-0.17008,0.00011,16.55302]
[1777836753730,36.52,78712.73,5.0,-0.16975,0.00011,16.53082]
[1777836757246,36.52,78715.65,5.0,-0.16944,0.00011,16.51212]
[1777836757248,36.52,78715.65,5.0,-0.16944,0.00011,16.51212]
[1777836757268,36.52,78725.97,5.0,-0.16835,0.00011,16.44603]
[1777836757889,36.52,78725.97,5.0,-0.16835,0.00011,16.44603]
[1777836761335,36.52,78729.25,5.0,-0.16801,0.00011,16.42539]
[1777836761813,36.52,78729.32,5.0,-0.16801,0.00011,16.42508]
[1777836762112,36.52,78729.32,5.0,-0.16801,0.00011,16.42508]
[1777836763648,36.52,78729.32,5.0,-0.16801,0.00011,16.42522]
[1777836763933,36.52,78733.99,5.0,-0.16752,0.0001,16.39542]
[1777836767301,36.52,78729.34,5.0,-0.16802,0.00011,16.42575]
[1777836773065,36.52,78731.76,5.0,-0.16778,0.00011,16.41109]
[1777836775293,36.52,78736.4,5.0,-0.1673,0.0001,16.3819]
[1777836780261,36.53,78736.1,5.0,-0.16735,0.0001,16.38494]
[1777836780271,36.53,78736.1,5.0,-0.16735,0.0001,16.38494]
[1777836780432,36.53,78736.1,5.0,-0.16735,0.0001,16.38494]
[1777836780850,36.53,78738.06,5.0,-0.16715,0.0001,16.37287]
[1777836782739,36.53,78745.7,5.0,-0.16635,0.0001,16.32403]
[1777836783546,36.53,78745.7,5.0,-0.16635,0.0001,16.32403]
[1777836783607,36.53,78745.7,5.0,-0.16635,0.0001,16.32403]
[1777836785194,36.53,78750.48,5.0,-0.16586,0.0001,16.29386]
[1777836785261,36.53,78750.48,5.0,-0.16586,0.0001,16.29386]
[1777836785990,36.53,78755.83,5.0,-0.16531,0.0001,16.25975]
[1777836786827,36.53,78763.79,5.0,-0.16449,0.0001,16.20894]
[1777836788377,36.53,78768.81,5.0,-0.16397,0.0001,16.17706]
[1777836788664,36.53,78768.81,5.0,-0.16397,0.0001,16.17706]
[1777836788792,36.53,78769.76,5.0,-0.16388,0.0001,16.17133]
[1777836788825,36.53,78769.76,5.0,-0.16388,0.0001,16.17133]
[1777836793006,36.54,78782.05,5.0,-0.16264,0.0001,16.09459]
[1777836795754,36.54,78785.48,5.0,-0.16231,0.0001,16.07357]
[1777836795770,36.54,78785.48,5.0,-0.16231,0.0001,16.07357]
[1777836796026,36.54,78786.7,5.0,-0.16219,0.0001,16.06626]
[1777836798826,36.54,78787.05,5.0,-0.16217,0.0001,16.06501]
[1777836799047,36.54,78787.7,5.0,-0.16211,0.0001,16.06134]
[1777836802610,36.55,78787.69,5.0,-0.16213,0.0001,16.0623]
[1777836804080,36.55,78788.74,5.0,-0.16203,0.0001,16.05647]
[1777836807371,36.55,78789.03,5.0,-0.16202,0.0001,16.05599]
[1777836808689,36.55,78788.93,5.0,-0.16204,0.0001,16.05709]
[1777836811070,36.56,78788.82,5.0,-0.16208,0.0001,16.05965]
[1777836816167,36.56,78788.63,5.0,-0.1621,0.0001,16.05891]
[1777836818445,36.57,78788.93,5.0,-0.16209,0.0001,16.05793]
[1777836818627,36.57,78788.47,5.0,-0.16214,0.0001,16.06134]
[1777836824223,36.57,78779.18,5.0,-0.16314,0.0001,16.12351]
[1777836829258,36.58,78776.35,5.0,-0.16347,0.0001,16.14424]
[1777836834293,36.59,78775.17,5.0,-0.16363,0.0001,16.15428]
[1777836840335,36.59,78774.78,5.0,-0.16371,0.0001,16.15963]
[1777836845444,36.6,78775.33,5.0,-0.16369,0.0001,16.15797]
[1777836851339,36.6,78774.87,5.0,-0.16377,0.0001,16.1632]
[1777836857325,36.61,78774.87,5.0,-0.16381,0.0001,16.16591]
[1777836857453,36.61,78775.91,5.0,-0.16372,0.0001,16.16015]
[1777836860904,36.61,78783.71,5.0,-0.16293,0.0001,16.11117]
[1777836862261,36.61,78783.77,5.0,-0.16293,0.0001,16.11115]
[1777836864392,36.62,78782.66,5.0,-0.16306,0.0001,16.119]
[1777836865244,36.62,78783.24,5.0,-0.163,0.0001,16.11566]
[1777836870484,36.62,78789.86,5.0,-0.16235,0.0001,16.07514]
[1777836870596,36.62,78789.86,5.0,-0.16235,0.0001,16.07514]
[1777836871378,36.62,78791.06,5.0,-0.16224,0.0001,16.06786]
[1777836871562,36.62,78794.1,5.0,-0.1619,0.0001,16.04451]
[1777836872310,36.62,78794.1,5.0,-0.1619,0.0001,16.04451]
[1777836872327,36.62,78794.1,5.0,-0.1619,0.0001,16.04451]
[1777836872569,36.62,78794.42,5.0,-0.16187,0.0001,16.04297]
[1777836874068,36.63,78797.78,5.0,-0.16154,0.0001,16.02238]
[1777836874827,36.63,78806.1,5.0,-0.1607,0.0001,15.96944]
[1777836874963,36.63,78806.1,5.0,-0.1607,0.0001,15.96944]
[1777836875223,36.63,78806.1,5.0,-0.1607,0.0001,15.96944]
[1777836875256,36.63,78806.1,5.0,-0.1607,0.0001,15.96944]
[1777836875760,36.63,78826.76,5.0,-0.15861,0.0001,15.83722]
[1777836875853,36.63,78826.76,5.0,-0.15861,0.0001,15.83722]
[1777836876765,36.63,78826.76,5.0,-0.15861,0.0001,15.83722]
[1777836876795,36.63,78838.42,5.0,-0.15744,0.0001,15.76281]
[1777836877623,36.63,78838.42,5.0,-0.15744,0.0001,15.76281]
[1777836878227,36.63,78839.42,5.0,-0.15734,0.0001,15.75678]
[1777836879675,36.63,78838.03,5.0,-0.15749,0.0001,15.76607]
[1777836881839,36.63,78836.53,5.0,-0.15766,0.0001,15.77697]
[1777836882664,36.64,78831.85,5.0,-0.15814,0.0001,15.80761]
[1777836887699,36.64,78822.83,5.0,-0.15909,0.0001,15.86813]
[1777836888919,36.64,78821.97,5.0,-0.15919,0.0001,15.87414]
[1777836889779,36.64,78821.97,5.0,-0.15919,0.0001,15.87414]
[1777836890091,36.64,78821.97,5.0,-0.1592,0.0001,15.87463]
[1777836895328,36.65,78821.78,5.0,-0.15924,0.0001,15.87777]
[1777836897878,36.65,78820.75,5.0,-0.15938,0.0001,15.88626]
[1777836898874,36.65,78820.75,5.0,-0.15938,0.0001,15.88626]
[1777836902221,36.66,78823.15,5.0,-0.15916,0.0001,15.87278]
[1777836902379,36.66,78823.15,5.0,-0.15916,0.0001,15.87278]
[1777836905015,36.66,78834.3,5.0,-0.15806,0.0001,15.80295]
[1777836905464,36.66,78834.3,5.0,-0.15806,0.0001,15.80295]
[1777836910298,36.67,78832.43,5.0,-0.15828,0.0001,15.81713]
[1777836915543,36.67,78831.47,5.0,-0.15842,0.0001,15.82582]
[1777836915630,36.67,78831.47,5.0,-0.15842,0.0001,15.82582]
[1777836918031,36.68,78831.5,5.0,-0.15844,0.0001,15.8271]
[1777836918054,36.68,78831.5,5.0,-0.15844,0.0001,15.8271]
[1777836920653,36.68,78828.93,5.0,-0.15872,0.0001,15.84498]
[1777836925971,36.69,78822.73,5.0,-0.15938,0.0001,15.88713]
[1777836932807,36.69,78819.42,5.0,-0.15974,0.0001,15.90987]
[1777836941441,36.7,78821.81,5.0,-0.15953,0.0001,15.89424]
[1777836944484,36.7,78822.36,5.0,-0.15949,0.0001,15.89196]
[1777836947896,36.71,78822.24,5.0,-0.15953,0.0001,15.89438]
[1777836955175,36.71,78821.03,5.0,-0.1597,0.0001,15.90535]
[1777836955909,36.71,78821.03,5.0,-0.1597,0.0001,15.90535]
[1777836956848,36.71,78821.03,5.0,-0.1597,0.0001,15.90535]
[1777836963702,36.72,78818.59,5.0,-0.15999,0.0001,15.9237]
[1777836968192,36.72,78818.59,5.0,-0.16002,0.0001,15.92557]
[1777836970173,36.73,78814.57,5.0,-0.16044,0.0001,15.95199]
[1777836970269,36.73,78814.57,5.0,-0.16044,0.0001,15.95199]
[1777836970720,36.73,78814.57,5.0,-0.16044,0.0001,15.95199]
[1777836970832,36.73,78799.06,5.0,-0.16203,0.0001,16.05155]
[1777836970911,36.73,78799.06,5.0,-0.16203,0.0001,16.05155]
[1777836971627,36.73,78799.06,5.0,-0.16203,0.0001,16.05155]
[1777836974584,36.73,78797.45,5.0,-0.1622,0.0001,16.06258]
[1777836974829,36.73,78797.45,5.0,-0.1622,0.0001,16.06258]
[1777836976362,36.73,78797.25,5.0,-0.16223,0.0001,16.06464]
[1777836979003,36.73,78794.24,5.0,-0.16256,0.0001,16.08501]
[1777836979345,36.74,78793.25,5.0,-0.16267,0.0001,16.09172]
[1777836984894,36.74,78789.98,5.0,-0.16301,0.0001,16.11329]
[1777836990422,36.74,78789.02,5.0,-0.16313,0.0001,16.12072]
[1777836996142,36.74,78790.33,5.0,-0.16298,0.0001,16.10893]
[1777837003356,36.74,78790.55,5.0,-0.16296,0.0001,16.1079]
[1777837011569,36.75,78794.08,5.0,-0.16264,0.0001,16.08812]
[1777837017832,36.75,78794.08,5.0,-0.16264,0.0001,16.08812]
[1777837025667,36.76,78791.08,5.0,-0.163,0.0001,16.11038]
[1777837030702,36.76,78790.9,5.0,-0.16304,0.0001,16.11269]
[1777837035737,36.76,78789.88,5.0,-0.16316,0.0001,16.12038]
[1777837040772,36.77,78789.31,5.0,-0.16324,0.0001,16.12541]
[1777837046814,36.77,78785.78,5.0,-0.16362,0.0001,16.14927]
[1777837051849,36.77,78782.87,5.0,-0.1639,0.0001,16.16442]
[1777837057890,36.77,78782.95,5.0,-0.16391,0.0001,16.16499]
[1777837059116,36.78,78782.68,5.0,-0.16394,0.0001,16.1669]
[1777837064944,36.78,78785.25,5.0,-0.1637,0.0001,16.15159]
[1777837065002,36.78,78785.25,5.0,-0.1637,0.0001,16.15159]
[1777837065009,36.78,78785.25,5.0,-0.1637,0.0001,16.15159]
[1777837070982,36.78,78787.53,5.0,-0.16348,0.0001,16.13837]
[1777837076018,36.78,78787.35,5.0,-0.16352,0.0001,16.14058]
[1777837082059,36.79,78787.41,5.0,-0.16353,0.0001,16.14145]
[1777837087095,36.79,78787.41,5.0,-0.16355,0.0001,16.1425]
[1777837092130,36.79,78781.68,5.0,-0.16415,0.0001,16.17999]
[1777837096912,36.79,78782.27,5.0,-0.1641,0.0001,16.1767]
[1777837097735,36.79,78782.27,5.0,-0.1641,0.0001,16.17702]
[1777837103207,36.8,78786.82,5.0,-0.16365,0.0001,16.14915]
[1777837110256,36.8,78786.45,5.0,-0.16371,0.0001,16.15274]
[1777837116298,36.8,78786.35,5.0,-0.1637,0.0001,16.15008]
[1777837127385,36.81,78786.42,5.0,-0.16372,0.0001,16.1514]
[1777837138521,36.81,78791.97,5.0,-0.16316,0.0001,16.11672]
[1777837143754,36.81,78790.68,5.0,-0.16333,0.0001,16.12708]
[1777837149540,36.82,78794.06,5.0,-0.16301,0.0001,16.10699]
[1777837152731,36.82,78794.09,5.0,-0.16301,0.0001,16.107]
[1777837159610,36.82,78793.46,5.0,-0.1631,0.0001,16.11283]
[1777837163798,36.82,78793.46,5.0,-0.1631,0.0001,16.11283]
[1777837169184,36.83,78793.46,5.0,-0.16312,0.0001,16.11437]
[1777837174716,36.83,78792.06,5.0,-0.16325,0.0001,16.12029]
[1777837182772,36.83,78786.13,5.0,-0.16388,0.0001,16.1591]
[1777837187807,36.83,78785.78,5.0,-0.16392,0.0001,16.16186]
[1777837192842,36.83,78785.21,5.0,-0.16399,0.0001,16.16596]
[1777837197877,36.83,78785.25,5.0,-0.16399,0.0001,16.1661]
[1777837202912,36.84,78784.44,5.0,-0.16408,0.0001,16.17161]
[1777837207710,36.84,78786.21,5.0,-0.1639,0.0001,16.16061]
[1777837213989,36.84,78786.32,5.0,-0.1639,0.0001,16.16048]
[1777837222044,36.84,78786.24,5.0,-0.16392,0.0001,16.16149]
[1777837229094,36.84,78786.21,5.0,-0.16393,0.0001,16.16209]
[1777837234130,36.84,78786.1,5.0,-0.16391,0.0001,16.1588]
[1777837243194,36.84,78786.1,5.0,-0.16392,0.0001,16.15948]
[1777837248229,36.84,78785.53,5.0,-0.16398,0.0001,16.1634]
[1777837259306,36.84,78785.42,5.0,-0.164,0.0001,16.16469]
[1777837264340,36.85,78784.59,5.0,-0.16409,0.0001,16.17022]
[1777837269377,36.85,78786.86,5.0,-0.16386,0.0001,16.15608]
[1777837275418,36.85,78787.44,5.0,-0.16381,0.0001,16.15282]
[1777837281463,36.85,78787.27,5.0,-0.16384,0.0001,16.15433]
[1777837286498,36.85,78787.27,5.0,-0.16384,0.0001,16.15466]
[1777837292913,36.85,78787.2,5.0,-0.16385,0.0001,16.15517]
[1777837304624,36.85,78783.44,5.0,-0.16422,0.0001,16.17561]
[1777837310666,36.85,78783.41,5.0,-0.16422,0.0001,16.17605]
[1777837316419,36.85,78783.41,5.0,-0.16423,0.0001,16.17627]
[1777837321684,36.85,78783.43,5.0,-0.16423,0.0001,16.17637]
[1777837321734,36.85,78783.43,5.0,-0.16423,0.0001,16.17637]
[1777837326779,36.85,78783.22,5.0,-0.16425,0.0001,16.17799]
[1777837331814,36.85,78783.1,5.0,-0.16427,0.0001,16.179]
[1777837336849,36.85,78783.12,5.0,-0.16427,0.0001,16.17913]
[1777837343897,36.86,78784.44,5.0,-0.16414,0.0001,16.17105]
[1777837348934,36.86,78785.09,5.0,-0.16408,0.0001,16.16726]
[1777837353968,36.86,78783.33,5.0,-0.16423,0.0001,16.17448]
[1777837363033,36.86,78783.49,5.0,-0.16423,0.0001,16.17397]
[1777837368068,36.86,78783.13,5.0,-0.16427,0.0001,16.17654]
[1777837373103,36.86,78783.25,5.0,-0.16426,0.0001,16.17605]
[1777837373312,36.86,78783.25,5.0,-0.16426,0.0001,16.17605]
[1777837379145,36.86,78785.69,5.0,-0.16402,0.0001,16.161]
[1777837384180,36.86,78789.46,5.0,-0.16364,0.0001,16.13746]
[1777837389215,36.86,78789.75,5.0,-0.16361,0.0001,16.13613]
[1777837390572,36.86,78789.75,5.0,-0.16361,0.0001,16.13613]
[1777837396023,36.86,78789.59,5.0,-0.16364,0.0001,16.13779]
[1777837401300,36.87,78788.88,5.0,-0.16372,0.0001,16.14295]
[1777837406335,36.87,78786.61,5.0,-0.16396,0.0001,16.15789]
[1777837412377,36.87,78786.42,5.0,-0.16396,0.0001,16.15531]
[1777837417530,36.87,78786.42,5.0,-0.16396,0.0001,16.15531]
[1777837424464,36.87,78784.44,5.0,-0.16418,0.0001,16.16891]
[1777837428879,36.87,78787.65,5.0,-0.16385,0.0001,16.14879]
[1777837428881,36.87,78787.65,5.0,-0.16385,0.0001,16.14879]
[1777837432375,36.87,78800.26,5.0,-0.16257,0.0001,16.06916]
[1777837438157,36.88,78800.65,5.0,-0.16254,0.0001,16.06752]
[1777837443597,36.88,78798.23,5.0,-0.16282,0.0001,16.08454]
[1777837448632,36.88,78798.18,5.0,-0.16284,0.0001,16.0858]
[1777837453667,36.88,78797.23,5.0,-0.16295,0.0001,16.09278]
[1777837461091,36.89,78797.51,5.0,-0.16293,0.0001,16.09174]
[1777837464611,36.89,78797.56,5.0,-0.16294,0.0001,16.09254]
[1777837477835,36.9,78797.31,5.0,-0.16298,0.0001,16.09248]
[1777837483877,36.9,78797.61,5.0,-0.16297,0.0001,16.09173]
[1777837489919,36.9,78797.49,5.0,-0.163,0.0001,16.09366]
[1777837494955,36.9,78797.45,5.0,-0.16301,0.0001,16.09487]
[1777837500996,36.91,78797.36,5.0,-0.16304,0.0001,16.0966]
[1777837506033,36.91,78798.21,5.0,-0.16297,0.0001,16.09215]
[1777837511067,36.91,78798.63,5.0,-0.16294,0.0001,16.09046]
[1777837518117,36.91,78797.43,5.0,-0.16309,0.0001,16.09938]
[1777837523152,36.92,78797.44,5.0,-0.1631,0.0001,16.10022]
[1777837526841,36.92,78797.47,5.0,-0.1631,0.0001,16.1002]
[1777837528540,36.92,78808.45,5.0,-0.16199,0.0001,16.03114]
[1777837530587,36.92,78808.48,5.0,-0.16199,0.0001,16.0314]
[1777837540988,36.92,78807.4,5.0,-0.16209,0.0001,16.03515]
[1777837546399,36.93,78807.4,5.0,-0.16213,0.0001,16.03772]
[1777837553078,36.93,78807.4,5.0,-0.16213,0.0001,16.03793]
[1777837556866,36.93,78805.65,5.0,-0.16234,0.0001,16.05119]
[1777837563433,36.94,78804.28,5.0,-0.1625,0.0001,16.06116]
[1777837568468,36.94,78808.49,5.0,-0.16209,0.0001,16.03553]
[1777837573502,36.94,78807.85,5.0,-0.16217,0.0001,16.04073]
[1777837578473,36.94,78807.32,5.0,-0.16224,0.0001,16.04475]
[1777837579142,36.94,78803.41,5.0,-0.16264,0.0001,16.06977]
[1777837580565,36.95,78791.44,5.0,-0.16387,0.0001,16.14599]
[1777837584742,36.95,78786.43,5.0,-0.16438,0.0001,16.17801]
[1777837585601,36.95,78786.4,5.0,-0.16439,0.0001,16.17825]
[1777837586011,36.95,78786.4,5.0,-0.16439,0.0001,16.17825]
[1777837588046,36.95,78785.9,5.0,-0.16444,0.0001,16.18151]
[1777837589551,36.95,78786.02,5.0,-0.16443,0.0001,16.1808]
[1777837591247,36.95,78786.02,5.0,-0.16443,0.0001,16.18089]
[1777837596928,36.95,78786.0,5.0,-0.1644,0.0001,16.177]
[1777837597685,36.95,78786.1,5.0,-0.1644,0.0001,16.17642]
[1777837598345,36.95,78786.1,5.0,-0.1644,0.0001,16.17642]
[1777837602958,36.95,78786.13,5.0,-0.16439,0.0001,16.17633]
[1777837603698,36.95,78786.13,5.0,-0.1644,0.0001,16.17652]
[1777837605884,36.95,78786.1,5.0,-0.1644,0.0001,16.17676]
[1777837607848,36.95,78778.67,5.0,-0.16517,0.0001,16.22395]
[1777837609836,36.95,78766.99,5.0,-0.16637,0.0001,16.29786]
[1777837615029,36.95,78765.33,5.0,-0.16653,0.0001,16.30773]
[1777837615035,36.95,78765.33,5.0,-0.16653,0.0001,16.30773]
[1777837621454,36.95,78761.22,5.0,-0.16695,0.0001,16.33317]
[1777837626880,36.94,78759.58,5.0,-0.16709,0.0001,16.34198]
[1777837629329,36.94,78759.51,5.0,-0.1671,0.0001,16.34225]
[1777837636969,36.94,78759.47,5.0,-0.16708,0.0001,16.34145]
[1777837640720,36.94,78759.44,5.0,-0.16707,0.0001,16.34078]
[1777837648771,36.94,78759.39,5.0,-0.16707,0.0001,16.3406]
[1777837655076,36.93,78758.72,5.0,-0.16707,0.0001,16.33839]
[1777837660111,36.93,78762.88,5.0,-0.16663,0.0001,16.31122]
[1777837665146,36.93,78762.6,5.0,-0.16665,0.0001,16.31231]
[1777837679247,36.92,78762.55,5.0,-0.16662,0.0001,16.31065]
[1777837684282,36.92,78761.91,5.0,-0.16668,0.0001,16.31397]
[1777837690324,36.92,78762.43,5.0,-0.16661,0.0001,16.30977]
[1777837695359,36.91,78761.4,5.0,-0.1667,0.0001,16.31554]
[1777837696901,36.91,78761.33,5.0,-0.16671,0.0001,16.31584]
[1777837696927,36.91,78761.33,5.0,-0.16671,0.0001,16.31568]
[1777837701036,36.91,78758.83,5.0,-0.16696,0.0001,16.33127]
[1777837701134,36.91,78758.83,5.0,-0.16696,0.0001,16.33117]
[1777837705197,36.91,78759.01,5.0,-0.16693,0.0001,16.32949]
[1777837705298,36.91,78759.01,5.0,-0.16693,0.0001,16.32932]
[1777837711382,36.91,78759.11,5.0,-0.16691,0.0001,16.32827]
[1777837716508,36.91,78759.92,5.0,-0.16678,0.0001,16.31808]
[1777837721543,36.91,78759.95,5.0,-0.16677,0.0001,16.31746]
[1777837728593,36.91,78759.89,5.0,-0.16677,0.0001,16.31724]
[1777837734996,36.91,78759.83,5.0,-0.16677,0.0001,16.31729]
[1777837735643,36.9,78771.82,5.0,-0.16552,0.0001,16.24084]
[1777837736159,36.9,78771.82,5.0,-0.16552,0.0001,16.24084]
[1777837736650,36.9,78772.83,5.0,-0.16542,0.0001,16.23438]
[1777837742554,36.9,78773.39,5.0,-0.16536,0.0001,16.23063]
[1777837742994,36.9,78774.51,5.0,-0.16524,0.0001,16.22344]
[1777837748735,36.9,78778.11,5.0,-0.16487,0.0001,16.20045]
[1777837754435,36.9,78778.1,5.0,-0.16487,0.0001,16.20049]
[1777837759811,36.9,78775.33,5.0,-0.16515,0.0001,16.21796]
[1777837765023,36.9,78775.37,5.0,-0.16515,0.0001,16.2176]
[1777837770272,36.9,78775.33,5.0,-0.16515,0.0001,16.21774]
[1777837776931,36.9,78775.37,5.0,-0.16511,0.0001,16.21306]
[1777837778707,36.9,78775.37,5.0,-0.16511,0.0001,16.21306]
[1777837783297,36.9,78779.02,5.0,-0.16473,0.0001,16.18986]
[1777837789015,36.9,78783.48,5.0,-0.16428,0.0001,16.16186]
[1777837794050,36.9,78783.09,5.0,-0.16433,0.0001,16.16464]
[1777837799085,36.9,78782.77,5.0,-0.16436,0.0001,16.16702]
[1777837804120,36.91,78782.84,5.0,-0.16436,0.0001,16.16697]
[1777837809154,36.91,78782.33,5.0,-0.16442,0.0001,16.17061]
[1777837813473,36.91,78780.6,5.0,-0.1646,0.0001,16.18184]
[1777837813473,36.91,78780.6,5.0,-0.1646,0.0001,16.18184]
[1777837819225,36.91,78779.46,5.0,-0.16473,0.0001,16.1895]
[1777837822123,36.91,78779.44,5.0,-0.16473,0.0001,16.18975]
[1777837828288,36.91,78779.37,5.0,-0.16474,0.0001,16.19059]
[1777837834330,36.91,78779.37,5.0,-0.16472,0.0001,16.18664]
[1777837840373,36.91,78778.67,5.0,-0.1648,0.0001,16.19144]
[1777837846415,36.91,78778.62,5.0,-0.16481,0.0001,16.19208]
[1777837851450,36.91,78780.8,5.0,-0.16459,0.0001,16.17857]
[1777837856485,36.91,78780.97,5.0,-0.16457,0.0001,16.17785]
[1777837862527,36.91,78780.98,5.0,-0.16458,0.0001,16.1782]
[1777837867562,36.92,78778.69,5.0,-0.16482,0.0001,16.19306]
[1777837875626,36.92,78778.96,5.0,-0.1648,0.0001,16.19172]
[1777837880661,36.92,78780.16,5.0,-0.16468,0.0001,16.18442]
[1777837881955,36.92,78780.2,5.0,-0.16468,0.0001,16.18422]
[1777837882040,36.92,78780.2,5.0,-0.16468,0.0001,16.18422]
[1777837882068,36.92,78780.2,5.0,-0.16468,0.0001,16.18422]
[1777837882780,36.92,78780.2,5.0,-0.16468,0.0001,16.18422]
[1777837883794,36.92,78787.8,5.0,-0.1639,0.0001,16.13605]
[1777837889277,36.92,78784.65,5.0,-0.16423,0.0001,16.15661]
[1777837891842,36.92,78785.24,5.0,-0.16414,0.0001,16.14879]
[1777837898485,36.92,78785.36,5.0,-0.16413,0.0001,16.14846]
[1777837901330,36.92,78785.4,5.0,-0.16413,0.0001,16.14838]
[1777837901380,36.92,78785.4,5.0,-0.16413,0.0001,16.14838]
[1777837903756,36.92,78787.72,5.0,-0.1639,0.0001,16.13376]
[1777837911739,36.92,78788.84,5.0,-0.16379,0.0001,16.12696]
[1777837916916,36.92,78786.06,5.0,-0.16408,0.0001,16.14494]
[1777837921951,36.92,78785.68,5.0,-0.16412,0.0001,16.14732]
[1777837927573,36.92,78784.99,5.0,-0.16419,0.0001,16.15164]
[1777837933028,36.92,78782.23,5.0,-0.16447,0.0001,16.16896]
[1777837938455,36.92,78782.73,5.0,-0.16441,0.0001,16.16557]
[1777837944105,36.92,78782.83,5.0,-0.1644,0.0001,16.1646]
[1777837949139,36.92,78782.83,5.0,-0.16439,0.0001,16.16434]
[1777837954175,36.92,78775.86,5.0,-0.16507,0.0001,16.20391]
[1777837957340,36.92,78778.04,5.0,-0.16484,0.0001,16.18985]
[1777837964873,36.92,78777.62,5.0,-0.16488,0.0001,16.19197]
[1777837971090,36.92,78777.4,5.0,-0.16489,0.0001,16.19277]
[1777837976539,36.91,78776.12,5.0,-0.16502,0.0001,16.20038]
[1777837982371,36.91,78776.2,5.0,-0.165,0.0001,16.19936]
[1777837987407,36.91,78777.25,5.0,-0.16489,0.0001,16.1924]
[1777837991307,36.91,78777.84,5.0,-0.16482,0.0001,16.18856]
[1777837991653,36.91,78777.84,5.0,-0.16482,0.0001,16.18856]
[1777837991656,36.91,78777.84,5.0,-0.16482,0.0001,16.18856]
[1777837991821,36.91,78777.84,5.0,-0.16482,0.0001,16.18856]
[1777837993449,36.91,78787.42,5.0,-0.16384,0.0001,16.12763]
[1777837999491,36.91,78787.35,5.0,-0.16385,0.0001,16.12829]
[1777838005533,36.91,78789.34,5.0,-0.16365,0.0001,16.11589]
[1777838013589,36.91,78789.42,5.0,-0.16361,0.0001,16.11154]
[1777838018624,36.91,78791.05,5.0,-0.16345,0.0001,16.10153]
[1777838024300,36.92,78790.77,5.0,-0.16349,0.0001,16.1036]
[1777838028248,36.92,78791.67,5.0,-0.1634,0.0001,16.09825]
[1777838029044,36.92,78790.38,5.0,-0.16353,0.0001,16.10651]
[1777838035551,36.92,78791.48,5.0,-0.16342,0.0001,16.09988]
[1777838037260,36.92,78791.48,5.0,-0.16343,0.0001,16.10001]
[1777838038006,36.92,78791.48,5.0,-0.16343,0.0001,16.10014]
[1777838043800,36.92,78792.2,5.0,-0.16336,0.0001,16.09597]
[1777838045861,36.92,78792.45,5.0,-0.16334,0.0001,16.09451]
[1777838051857,36.92,78792.31,5.0,-0.16336,0.0001,16.09584]
[1777838052318,36.92,78792.31,5.0,-0.16336,0.0001,16.09584]
[1777838055229,36.92,78791.11,5.0,-0.16348,0.0001,16.10361]
[1777838060920,36.92,78794.11,5.0,-0.16318,0.0001,16.08487]
[1777838066812,36.92,78793.97,5.0,-0.1632,0.0001,16.08604]
[1777838070525,36.92,78793.98,5.0,-0.1632,0.0001,16.0861]
[1777838074011,36.92,78805.95,5.0,-0.16196,0.0001,16.00639]
[1777838074300,36.92,78805.95,5.0,-0.16196,0.0001,16.00639]
[1777838080053,36.93,78802.4,5.0,-0.16233,0.0001,16.02986]
[1777838083079,36.93,78802.17,5.0,-0.16236,0.0001,16.03163]
[1777838083080,36.93,78802.17,5.0,-0.16236,0.0001,16.03163]
[1777838089100,36.93,78795.71,5.0,-0.16303,0.0001,16.07305]
[1777838090856,36.93,78795.71,5.0,-0.16303,0.0001,16.07351]
[1777838092423,36.93,78795.04,5.0,-0.16311,0.0001,16.07799]
[1777838093912,36.93,78794.79,5.0,-0.16313,0.0001,16.0797]
[1777838095811,36.93,78790.77,5.0,-0.16355,0.0001,16.10541]
[1777838096887,36.93,78790.74,5.0,-0.16355,0.0001,16.10569]
[1777838096987,36.93,78780.97,5.0,-0.16456,0.0001,16.16776]
[1777838098180,36.93,78769.47,5.0,-0.16574,0.0001,16.24063]
[1777838104031,36.93,78767.59,5.0,-0.16593,0.0001,16.25213]
[1777838109256,36.93,78767.78,5.0,-0.1659,0.0001,16.25025]
[1777838113716,36.93,78767.78,5.0,-0.1659,0.0001,16.25025]
[1777838117451,36.93,78768.89,5.0,-0.16577,0.0001,16.24259]
[1777838125773,36.93,78768.81,5.0,-0.16578,0.0001,16.2428]
[1777838133101,36.92,78768.84,5.0,-0.16576,0.0001,16.24193]
[1777838138459,36.92,78768.86,5.0,-0.16572,0.0001,16.2369]
[1777838143495,36.92,78774.64,5.0,-0.16512,0.0001,16.19997]
[1777838147122,36.92,78774.98,5.0,-0.16508,0.0001,16.19779]
[1777838147127,36.92,78774.98,5.0,-0.16508,0.0001,16.19779]
[1777838153565,36.92,78775.23,5.0,-0.16506,0.0001,16.19608]
[1777838159035,36.92,78775.23,5.0,-0.16506,0.0001,16.19602]
[1777838165648,36.92,78777.0,5.0,-0.16487,0.0001,16.18485]
[1777838174356,36.92,78777.04,5.0,-0.16487,0.0001,16.18461]
[1777838179747,36.92,78777.08,5.0,-0.16487,0.0001,16.18454]
[1777838185789,36.92,78777.2,5.0,-0.16486,0.0001,16.18385]
[1777838192839,36.92,78777.06,5.0,-0.16484,0.0001,16.18055]
[1777838202908,36.92,78777.06,5.0,-0.16484,0.0001,16.18068]
[1777838211972,36.92,78777.1,5.0,-0.16484,0.0001,16.18043]
[1777838217006,36.92,78777.56,5.0,-0.16479,0.0001,16.17748]
[1777838222042,36.92,78777.82,5.0,-0.16476,0.0001,16.1758]
[1777838228084,36.92,78777.77,5.0,-0.16477,0.0001,16.17607]
[1777838234126,36.92,78779.11,5.0,-0.16463,0.0001,16.1675]
[1777838236346,36.92,78780.17,5.0,-0.16452,0.0001,16.16077]
[1777838236476,36.92,78780.17,5.0,-0.16452,0.0001,16.16077]
[1777838236548,36.92,78780.17,5.0,-0.16452,0.0001,16.16077]
[1777838241403,36.92,78792.96,5.0,-0.16321,0.0001,16.07992]
[1777838247219,36.92,78792.82,5.0,-0.16324,0.0001,16.08147]
[1777838248296,36.92,78792.82,5.0,-0.16324,0.0001,16.08147]
[1777838248297,36.92,78792.82,5.0,-0.16324,0.0001,16.08147]
[1777838250338,36.93,78792.37,5.0,-0.16329,0.0001,16.08456]
[1777838251244,36.93,78790.86,5.0,-0.16341,0.0001,16.09005]
[1777838256302,36.93,78790.37,5.0,-0.16347,0.0001,16.09358]
[1777838261317,36.93,78790.0,5.0,-0.16352,0.0001,16.09656]
[1777838267362,36.93,78792.07,5.0,-0.16332,0.0001,16.08419]
[1777838271063,36.93,78791.81,5.0,-0.16335,0.0001,16.08612]
[1777838277417,36.93,78788.97,5.0,-0.16365,0.0001,16.10492]
[1777838281156,36.93,78790.57,5.0,-0.1635,0.0001,16.09529]
[1777838286155,36.94,78789.86,5.0,-0.16358,0.0001,16.10068]
[1777838286811,36.94,78789.71,5.0,-0.1636,0.0001,16.10178]
[1777838292121,36.94,78787.33,5.0,-0.16385,0.0001,16.11732]
[1777838299585,36.94,78784.87,5.0,-0.16412,0.0001,16.13417]
[1777838303774,36.94,78784.67,5.0,-0.16415,0.0001,16.13583]
[1777838304360,36.94,78784.67,5.0,-0.16415,0.0001,16.13596]
[1777838308646,36.94,78784.45,5.0,-0.16418,0.0001,16.13787]
[1777838314113,36.95,78784.73,5.0,-0.16413,0.0001,16.1326]
[1777838319726,36.95,78784.73,5.0,-0.16415,0.0001,16.13348]
[1777838326775,36.95,78784.76,5.0,-0.16416,0.0001,16.13437]
[1777838331810,36.95,78787.59,5.0,-0.16388,0.0001,16.11726]
[1777838336845,36.95,78782.47,5.0,-0.16442,0.0001,16.15055]
[1777838342887,36.96,78780.32,5.0,-0.16466,0.0001,16.16493]
[1777838347922,36.96,78780.21,5.0,-0.16468,0.0001,16.16626]
[1777838352957,36.96,78780.87,5.0,-0.16462,0.0001,16.16274]
[1777838357993,36.96,78780.8,5.0,-0.16464,0.0001,16.16388]
[1777838361373,36.96,78780.76,5.0,-0.16465,0.0001,16.16456]
[1777838369070,36.97,78780.72,5.0,-0.16467,0.0001,16.16596]
[1777838379140,36.97,78780.69,5.0,-0.16467,0.0001,16.16347]
[1777838384174,36.97,78779.16,5.0,-0.16484,0.0001,16.17391]
[1777838389210,36.97,78771.32,5.0,-0.16565,0.0001,16.22423]
[1777838389716,36.97,78771.32,5.0,-0.16565,0.0001,16.22423]
[1777838391139,36.97,78771.23,5.0,-0.16567,0.0001,16.22487]
[1777838392553,36.97,78763.8,5.0,-0.16644,0.0001,16.27204]
[1777838393036,36.97,78763.8,5.0,-0.16644,0.0001,16.27204]
[1777838394123,36.97,78759.34,5.0,-0.1669,0.0001,16.3003]
[1777838394874,36.97,78758.6,5.0,-0.16697,0.0001,16.30496]
[1777838395953,36.97,78756.65,5.0,-0.16718,0.0001,16.31728]
[1777838396636,36.97,78755.81,5.0,-0.16726,0.0001,16.32255]
[1777838396656,36.97,78755.81,5.0,-0.16726,0.0001,16.32255]
[1777838401028,36.97,78755.98,5.0,-0.16724,0.0001,16.32137]
[1777838406329,36.97,78749.05,5.0,-0.16795,0.0001,16.36451]
[1777838409343,36.97,78752.65,5.0,-0.16757,0.0001,16.34146]
[1777838411476,36.97,78757.02,5.0,-0.16712,0.0001,16.31355]
[1777838412436,36.97,78757.02,5.0,-0.16712,0.0001,16.31355]
[1777838412437,36.97,78757.02,5.0,-0.16712,0.0001,16.31355]
[1777838415377,36.97,78767.68,5.0,-0.16601,0.0001,16.24594]
[1777838421100,36.97,78770.7,5.0,-0.1657,0.0001,16.22685]
[1777838421431,36.97,78770.46,5.0,-0.16572,0.0001,16.22839]
[1777838426472,36.97,78771.02,5.0,-0.16567,0.0001,16.22489]
[1777838432227,36.97,78768.8,5.0,-0.16589,0.0001,16.23887]
[1777838437603,36.97,78768.87,5.0,-0.16585,0.0001,16.23373]
[1777838438835,36.97,78768.87,5.0,-0.16585,0.0001,16.23364]
[1777838444598,36.97,78765.81,5.0,-0.16615,0.0001,16.25238]
[1777838450408,36.97,78765.1,5.0,-0.16622,0.0001,16.2563]
[1777838455675,36.96,78766.9,5.0,-0.16602,0.0001,16.24414]
[1777838460711,36.96,78764.54,5.0,-0.16625,0.0001,16.25839]
[1777838461425,36.96,78764.54,5.0,-0.16625,0.0001,16.25839]
[1777838466648,36.96,78766.12,5.0,-0.16608,0.0001,16.24765]
[1777838471788,36.96,78766.35,5.0,-0.16604,0.0001,16.24542]
[1777838474348,36.96,78766.35,5.0,-0.16604,0.0001,16.24542]
[1777838481841,36.96,78765.19,5.0,-0.16614,0.0001,16.25159]
[1777838486846,36.95,78772.18,5.0,-0.16541,0.0001,16.20665]
[1777838487093,36.95,78772.18,5.0,-0.16541,0.0001,16.20665]
[1777838487299,36.95,78772.18,5.0,-0.16541,0.0001,16.20665]
[1777838487315,36.95,78781.37,5.0,-0.16446,0.0001,16.1481]
[1777838492935,36.95,78781.34,5.0,-0.16442,0.0001,16.14308]
[1777838497970,36.95,78781.36,5.0,-0.1644,0.0001,16.14201]
[1777838500695,36.95,78779.87,5.0,-0.16455,0.0001,16.15107]
[1777838500991,36.95,78779.83,5.0,-0.16455,0.0001,16.15114]
[1777838501914,36.95,78779.83,5.0,-0.16455,0.0001,16.15114]
[1777838502016,36.95,78779.83,5.0,-0.16454,0.0001,16.15092]
[1777838510291,36.95,78779.83,5.0,-0.16454,0.0001,16.15078]
[1777838516098,36.94,78780.49,5.0,-0.16445,0.0001,16.14498]
[1777838521167,36.94,78780.38,5.0,-0.16445,0.0001,16.14537]
[1777838526544,36.94,78775.3,5.0,-0.16497,0.0001,16.17681]
[1777838534223,36.94,78777.52,5.0,-0.16472,0.0001,16.16196]
[1777838541273,36.94,78775.27,5.0,-0.16495,0.0001,16.17576]
[1777838546308,36.94,78774.71,5.0,-0.165,0.0001,16.17892]
[1777838552350,36.93,78774.53,5.0,-0.16498,0.0001,16.17539]
[1777838557385,36.93,78774.28,5.0,-0.165,0.0001,16.1767]
[1777838564434,36.93,78774.43,5.0,-0.16498,0.0001,16.17542]
[1777838569469,36.93,78774.28,5.0,-0.16499,0.0001,16.176]
[1777838574504,36.93,78774.32,5.0,-0.16498,0.0001,16.17538]
[1777838584574,36.93,78774.32,5.0,-0.16497,0.0001,16.17473]
[1777838589609,36.93,78774.25,5.0,-0.16497,0.0001,16.17486]
[1777838594645,36.93,78776.5,5.0,-0.16474,0.0001,16.16041]
[1777838599680,36.93,78776.64,5.0,-0.16472,0.0001,16.15939]
[1777838604715,36.93,78776.54,5.0,-0.16473,0.0001,16.15994]
[1777838609750,36.93,78776.39,5.0,-0.16475,0.0001,16.16084]
[1777838614785,36.93,78776.61,5.0,-0.16469,0.0001,16.15509]
[1777838620827,36.93,78776.64,5.0,-0.16469,0.0001,16.15491]
[1777838626869,36.93,78776.86,5.0,-0.16466,0.0001,16.15356]
[1777838633804,36.93,78776.89,5.0,-0.16466,0.0001,16.15339]
[1777838640967,36.93,78777.07,5.0,-0.16465,0.0001,16.15241]
[1777838646002,36.93,78777.07,5.0,-0.16465,0.0001,16.15251]
[1777838651037,36.93,78775.27,5.0,-0.16483,0.0001,16.16397]
[1777838656186,36.93,78776.34,5.0,-0.16472,0.0001,16.15726]
[1777838662446,36.93,78776.31,5.0,-0.16473,0.0001,16.15753]
[1777838669167,36.93,78776.47,5.0,-0.16471,0.0001,16.15655]
[1777838675454,36.93,78776.54,5.0,-0.16467,0.0001,16.15176]
[1777838681385,36.93,78775.09,5.0,-0.16482,0.0001,16.16095]
[1777838684272,36.93,78761.4,5.0,-0.16624,0.0001,16.24769]
[1777838685620,36.93,78761.4,5.0,-0.16624,0.0001,16.24769]
[1777838688537,36.93,78755.92,5.0,-0.1668,0.0001,16.2821]
[1777838688585,36.93,78755.92,5.0,-0.1668,0.0001,16.2821]
[1777838688612,36.93,78755.92,5.0,-0.1668,0.0001,16.2821]
[1777838688633,36.93,78755.01,5.0,-0.16689,0.0001,16.28775]
[1777838690314,36.93,78744.39,5.0,-0.168,0.0001,16.355]
[1777838691191,36.93,78744.39,5.0,-0.168,0.0001,16.355]
[1777838691672,36.93,78742.71,5.0,-0.16817,0.0001,16.36555]
[1777838695098,36.93,78733.54,5.0,-0.16913,0.0001,16.42359]
[1777838700384,36.93,78730.57,5.0,-0.16944,0.00011,16.44193]
[1777838705421,36.92,78730.61,5.0,-0.16942,0.00011,16.44111]
[1777838710456,36.92,78731.45,5.0,-0.16932,0.0001,16.43515]
[1777838715084,36.92,78730.65,5.0,-0.1694,0.00011,16.43964]
[1777838715101,36.92,78730.65,5.0,-0.1694,0.00011,16.43964]
[1777838715491,36.92,78728.72,5.0,-0.1696,0.00011,16.45165]
[1777838720526,36.92,78728.58,5.0,-0.16961,0.00011,16.4521]
[1777838725561,36.92,78730.03,5.0,-0.16945,0.00011,16.44253]
[1777838731160,36.92,78730.07,5.0,-0.16944,0.00011,16.44219]
[1777838731173,36.92,78730.07,5.0,-0.16944,0.00011,16.44219]
[1777838731257,36.92,78730.07,5.0,-0.1694,0.00011,16.43753]
[1777838732386,36.92,78730.07,5.0,-0.1694,0.00011,16.43753]
[1777838733131,36.92,78730.14,5.0,-0.16939,0.00011,16.43671]
[1777838738652,36.91,78731.44,5.0,-0.16924,0.0001,16.42729]
[1777838749566,36.91,78731.4,5.0,-0.16923,0.0001,16.42693]
[1777838749669,36.91,78731.47,5.0,-0.1692,0.0001,16.42484]
[1777838755772,36.91,78731.4,5.0,-0.16919,0.0001,16.42445]
[1777838761815,36.9,78734.35,5.0,-0.16887,0.0001,16.4049]
[1777838767857,36.9,78734.39,5.0,-0.16885,0.0001,16.40388]
[1777838781428,36.9,78732.2,5.0,-0.16907,0.0001,16.41736]
[1777838786203,36.9,78732.2,5.0,-0.16904,0.0001,16.41521]
[1777838788245,36.89,78732.6,5.0,-0.16899,0.0001,16.41221]
[1777838790437,36.89,78732.6,5.0,-0.16898,0.0001,16.4119]
[1777838792528,36.89,78732.76,5.0,-0.16892,0.0001,16.40564]
[1777838793862,36.89,78732.76,5.0,-0.16891,0.0001,16.40503]
[1777838796922,36.89,78732.76,5.0,-0.16891,0.0001,16.40472]
[1777838797325,36.89,78732.76,5.0,-0.16891,0.0001,16.40472]
[1777838797759,36.89,78735.85,5.0,-0.16856,0.0001,16.38386]
[1777838798067,36.89,78746.89,5.0,-0.16741,0.0001,16.31383]
[1777838801350,36.88,78748.33,5.0,-0.16725,0.0001,16.30418]
[1777838802102,36.88,78748.47,5.0,-0.16723,0.0001,16.30305]
[1777838803152,36.88,78749.0,5.0,-0.16717,0.0001,16.29945]
[1777838803276,36.88,78749.0,5.0,-0.16717,0.0001,16.29945]
[1777838804497,36.88,78751.12,5.0,-0.16695,0.0001,16.28577]
[1777838805519,36.88,78751.23,5.0,-0.16693,0.0001,16.28466]
[1777838805757,36.88,78751.23,5.0,-0.16693,0.0001,16.28466]
[1777838807933,36.88,78750.82,5.0,-0.16696,0.0001,16.28665]
[1777838813172,36.88,78752.05,5.0,-0.16682,0.0001,16.27794]
[1777838818207,36.88,78751.73,5.0,-0.16684,0.0001,16.27912]
[1777838825256,36.87,78751.9,5.0,-0.1668,0.0001,16.2769]
[1777838829576,36.87,78751.94,5.0,-0.16679,0.0001,16.27619]
[1777838844390,36.87,78752.15,5.0,-0.16673,0.0001,16.27259]
[1777838849425,36.86,78754.29,5.0,-0.1665,0.0001,16.2584]
[1777838854460,36.86,78754.43,5.0,-0.16645,0.0001,16.25271]
[1777838857431,36.86,78754.31,5.0,-0.16646,0.0001,16.25336]
[1777838860964,36.86,78751.63,5.0,-0.16673,0.0001,16.26995]
[1777838862555,36.86,78751.63,5.0,-0.16673,0.0001,16.26971]
[1777838863174,36.86,78750.91,5.0,-0.1668,0.0001,16.27415]
[1777838865296,36.86,78750.87,5.0,-0.1668,0.0001,16.27415]
[1777838866274,36.86,78750.8,5.0,-0.1668,0.0001,16.27447]
[1777838867559,36.86,78750.87,5.0,-0.16679,0.0001,16.2739]
[1777838867658,36.86,78750.87,5.0,-0.16679,0.0001,16.2739]
[1777838868645,36.86,78750.87,5.0,-0.16679,0.0001,16.27364]
[1777838871028,36.86,78742.87,5.0,-0.16762,0.0001,16.32418]
[1777838871345,36.86,78742.87,5.0,-0.16762,0.0001,16.32418]
[1777838871668,36.86,78742.87,5.0,-0.16762,0.0001,16.32418]
[1777838872191,36.86,78742.03,5.0,-0.1677,0.0001,16.32914]
[1777838877621,36.85,78735.95,5.0,-0.16832,0.0001,16.36666]
[1777838883664,36.85,78736.12,5.0,-0.16828,0.0001,16.36388]
[1777838888699,36.85,78737.15,5.0,-0.16815,0.0001,16.35616]
[1777838889625,36.85,78737.15,5.0,-0.16815,0.0001,16.35616]
[1777838892621,36.85,78737.47,5.0,-0.16811,0.0001,16.35375]
[1777838897762,36.85,78737.86,5.0,-0.16806,0.0001,16.35085]
[1777838904812,36.84,78737.75,5.0,-0.16807,0.0001,16.351]
[1777838909847,36.84,78737.63,5.0,-0.16807,0.0001,16.35133]
[1777838917903,36.84,78737.77,5.0,-0.16801,0.0001,16.34542]
[1777838925960,36.84,78737.45,5.0,-0.16803,0.0001,16.34671]
[1777838933009,36.84,78737.54,5.0,-0.16801,0.0001,16.34543]
[1777838938045,36.84,78737.48,5.0,-0.16801,0.0001,16.34529]
[1777838944087,36.83,78737.37,5.0,-0.16801,0.0001,16.34536]
[1777838950275,36.83,78737.27,5.0,-0.16802,0.0001,16.3456]
[1777838956392,36.83,78737.04,5.0,-0.16803,0.0001,16.3464]
[1777838963222,36.83,78737.52,5.0,-0.16797,0.0001,16.34271]
[1777838970328,36.83,78737.35,5.0,-0.16799,0.0001,16.34362]
[1777838972578,36.83,78737.35,5.0,-0.16795,0.0001,16.33881]
[1777838974121,36.83,78737.1,5.0,-0.16797,0.0001,16.34031]
[1777838974301,36.83,78737.1,5.0,-0.16797,0.0001,16.34031]
[1777838974403,36.83,78737.1,5.0,-0.16797,0.0001,16.34016]
[1777838984374,36.83,78737.3,5.0,-0.16795,0.0001,16.33882]
[1777838991774,36.83,78737.37,5.0,-0.16794,0.0001,16.33837]
[1777839004523,36.83,78739.07,5.0,-0.16776,0.0001,16.32774]
[1777839012579,36.83,78739.56,5.0,-0.16771,0.0001,16.32472]
[1777839017613,36.83,78739.29,5.0,-0.16774,0.0001,16.32649]
[1777839023406,36.83,78739.4,5.0,-0.16773,0.0001,16.32583]
[1777839029698,36.83,78739.43,5.0,-0.16773,0.0001,16.32572]
[1777839035740,36.83,78737.22,5.0,-0.16793,0.0001,16.33549]
[1777839046819,36.83,78737.0,5.0,-0.16795,0.0001,16.33684]
[1777839058903,36.83,78739.47,5.0,-0.16769,0.0001,16.32113]
[1777839069980,36.83,78740.84,5.0,-0.16755,0.0001,16.3126]
[1777839075015,36.83,78740.67,5.0,-0.16757,0.0001,16.31378]
[1777839076689,36.83,78738.64,5.0,-0.16778,0.0001,16.3267]
[1777839077029,36.83,78738.9,5.0,-0.16776,0.0001,16.32498]
[1777839078368,36.83,78740.15,5.0,-0.16762,0.0001,16.31697]
[1777839078493,36.83,78740.15,5.0,-0.16762,0.0001,16.31697]
[1777839078554,36.83,78740.15,5.0,-0.16762,0.0001,16.31697]
[1777839078614,36.83,78740.15,5.0,-0.16762,0.0001,16.31697]
[1777839079098,36.83,78748.17,5.0,-0.16679,0.0001,16.26595]
[1777839079484,36.83,78748.17,5.0,-0.16679,0.0001,16.26595]
[1777839080209,36.83,78755.11,5.0,-0.16606,0.0001,16.22185]
[1777839081022,36.83,78755.11,5.0,-0.16606,0.0001,16.22185]
[1777839087097,36.83,78756.69,5.0,-0.1659,0.0001,16.2116]
[1777839091161,36.83,78764.19,5.0,-0.16511,0.0001,16.16365]
[1777839097169,36.83,78768.34,5.0,-0.16465,0.0001,16.13308]
[1777839102204,36.83,78768.88,5.0,-0.1646,0.0001,16.12987]
[1777839108246,36.83,78768.88,5.0,-0.16461,0.0001,16.13016]
[1777839114287,36.83,78768.91,5.0,-0.16461,0.0001,16.13025]
[1777839119736,36.83,78768.81,5.0,-0.16462,0.0001,16.13106]
[1777839121003,36.83,78768.81,5.0,-0.16462,0.0001,16.13111]
[1777839122376,36.83,78770.3,5.0,-0.16447,0.0001,16.12173]
[1777839130422,36.83,78770.59,5.0,-0.16444,0.0001,16.12027]
[1777839137452,36.83,78769.28,5.0,-0.1646,0.0001,16.12971]
[1777839139213,36.84,78770.31,5.0,-0.16449,0.0001,16.12339]
[1777839139215,36.84,78770.31,5.0,-0.16449,0.0001,16.12339]
[1777839140530,36.84,78767.01,5.0,-0.16484,0.0001,16.14438]
[1777839143402,36.84,78762.32,5.0,-0.16533,0.0001,16.17448]
[1777839143994,36.84,78762.32,5.0,-0.16533,0.0001,16.17448]
[1777839145535,36.84,78755.17,5.0,-0.16607,0.0001,16.22002]
[1777839146419,36.84,78752.29,5.0,-0.16637,0.0001,16.23832]
[1777839150637,36.84,78752.7,5.0,-0.16632,0.0001,16.2356]
[1777839156585,36.84,78750.56,5.0,-0.16651,0.0001,16.24474]
[1777839159134,36.84,78750.56,5.0,-0.16651,0.0001,16.24474]
[1777839159599,36.84,78750.56,5.0,-0.16651,0.0001,16.24474]
[1777839161134,36.84,78750.49,5.0,-0.16652,0.0001,16.24507]
[1777839161226,36.84,78750.49,5.0,-0.16652,0.0001,16.24507]
[1777839166655,36.83,78750.32,5.0,-0.16653,0.0001,16.24588]
[1777839171690,36.83,78750.32,5.0,-0.16653,0.0001,16.2457]
[1777839177732,36.83,78750.35,5.0,-0.16652,0.0001,16.24534]
[1777839182844,36.83,78750.15,5.0,-0.16654,0.0001,16.24647]
[1777839192837,36.83,78750.37,5.0,-0.16651,0.0001,16.24475]
[1777839202907,36.83,78752.44,5.0,-0.16629,0.0001,16.23133]
[1777839210963,36.83,78752.27,5.0,-0.16631,0.0001,16.23234]
[1777839217005,36.83,78749.94,5.0,-0.16652,0.0001,16.24271]
[1777839227931,36.83,78749.9,5.0,-0.16652,0.0001,16.24283]
[1777839234133,36.83,78749.87,5.0,-0.16652,0.0001,16.24274]
[1777839239185,36.83,78749.9,5.0,-0.16651,0.0001,16.24245]
[1777839244203,36.83,78744.98,5.0,-0.16702,0.0001,16.27351]
[1777839247544,36.83,78744.1,5.0,-0.16711,0.0001,16.27887]
[1777839249673,36.83,78741.96,5.0,-0.16733,0.0001,16.2923]
[1777839250426,36.83,78741.96,5.0,-0.16733,0.0001,16.29219]
[1777839256289,36.83,78741.52,5.0,-0.16737,0.0001,16.29432]
[1777839261324,36.83,78741.56,5.0,-0.16735,0.0001,16.29349]
[1777839266359,36.82,78740.89,5.0,-0.16741,0.0001,16.29714]
[1777839271401,36.82,78740.98,5.0,-0.1674,0.0001,16.29604]
[1777839273860,36.82,78741.18,5.0,-0.16734,0.0001,16.29018]
[1777839275998,36.82,78741.22,5.0,-0.16733,0.0001,16.28967]
[1777839279899,36.82,78741.29,5.0,-0.16732,0.0001,16.28896]
[1777839281624,36.82,78741.29,5.0,-0.16731,0.0001,16.28857]
[1777839285057,36.82,78741.32,5.0,-0.1673,0.0001,16.28812]
[1777839285059,36.82,78741.32,5.0,-0.1673,0.0001,16.28812]
[1777839292543,36.81,78741.0,5.0,-0.16731,0.0001,16.28864]
[1777839297578,36.81,78735.53,5.0,-0.16787,0.0001,16.32264]
[1777839299245,36.81,78735.53,5.0,-0.16787,0.0001,16.32264]
[1777839302613,36.81,78724.05,5.0,-0.16907,0.00011,16.39458]
[1777839311914,36.81,78724.12,5.0,-0.16904,0.00011,16.39304]
[1777839317717,36.8,78729.54,5.0,-0.16842,0.00011,16.35567]
[1777839319334,36.8,78729.54,5.0,-0.16842,0.00011,16.35567]
[1777839324768,36.8,78730.77,5.0,-0.16827,0.00011,16.34634]
[1777839329803,36.79,78730.41,5.0,-0.16829,0.00011,16.34758]
[1777839330476,36.79,78730.41,5.0,-0.16829,0.00011,16.34758]
[1777839330809,36.79,78731.14,5.0,-0.16821,0.00011,16.34273]
[1777839336851,36.79,78732.27,5.0,-0.16805,0.00011,16.33054]
[1777839341887,36.79,78732.86,5.0,-0.16798,0.0001,16.32628]
[1777839342588,36.79,78732.86,5.0,-0.16798,0.0001,16.32628]
[1777839343109,36.79,78735.17,5.0,-0.16773,0.0001,16.31149]
[1777839347128,36.79,78740.11,5.0,-0.16721,0.0001,16.27963]
[1777839352964,36.79,78739.92,5.0,-0.16721,0.0001,16.27988]
[1777839358366,36.78,78739.69,5.0,-0.16723,0.0001,16.28058]
[1777839365049,36.78,78739.63,5.0,-0.16721,0.0001,16.2798]
[1777839370084,36.78,78739.6,5.0,-0.1672,0.0001,16.27912]
[1777839376126,36.78,78741.95,5.0,-0.16694,0.0001,16.26308]
[1777839381160,36.77,78741.85,5.0,-0.16694,0.0001,16.26286]
[1777839386195,36.77,78739.2,5.0,-0.1672,0.0001,16.27857]
[1777839387621,36.77,78739.2,5.0,-0.1672,0.0001,16.27857]
[1777839388394,36.77,78739.2,5.0,-0.16719,0.0001,16.27837]
[1777839392287,36.77,78738.78,5.0,-0.16723,0.0001,16.28043]
[1777839397344,36.77,78738.78,5.0,-0.16719,0.0001,16.2757]
[1777839397524,36.77,78738.78,5.0,-0.16719,0.0001,16.2757]
[1777839399198,36.77,78738.47,5.0,-0.1672,0.0001,16.27647]
[1777839404323,36.76,78738.39,5.0,-0.16719,0.0001,16.27578]
[1777839410366,36.76,78738.27,5.0,-0.16719,0.0001,16.27545]
[1777839415402,36.76,78738.12,5.0,-0.16719,0.0001,16.27553]
[1777839420450,36.76,78738.24,5.0,-0.16716,0.0001,16.2741]
[1777839425479,36.75,78740.31,5.0,-0.16693,0.0001,16.26001]
[1777839430513,36.75,78740.32,5.0,-0.16692,0.0001,16.25929]
[1777839436555,36.75,78740.13,5.0,-0.16693,0.0001,16.2597]
[1777839448639,36.75,78737.77,5.0,-0.16715,0.0001,16.27308]
[1777839453674,36.74,78738.58,5.0,-0.16702,0.0001,16.26294]
[1777839459734,36.74,78737.87,5.0,-0.16709,0.0001,16.26711]
[1777839461655,36.74,78740.67,5.0,-0.16679,0.0001,16.2488]
[1777839462083,36.74,78742.52,5.0,-0.16659,0.0001,16.23693]
[1777839466879,36.74,78750.5,5.0,-0.16576,0.0001,16.18626]
[1777839467772,36.74,78750.65,5.0,-0.16575,0.0001,16.1853]
[1777839471187,36.74,78750.3,5.0,-0.16579,0.0001,16.18753]
[1777839477842,36.74,78751.14,5.0,-0.1657,0.0001,16.18222]
[1777839480191,36.74,78751.01,5.0,-0.16571,0.0001,16.18306]
[1777839482126,36.74,78752.64,5.0,-0.16554,0.0001,16.1727]
[1777839482131,36.74,78752.64,5.0,-0.16554,0.0001,16.1727]
[1777839487202,36.74,78753.1,5.0,-0.1655,0.0001,16.16995]
[1777839492947,36.74,78753.35,5.0,-0.16547,0.0001,16.16855]
[1777839501008,36.74,78754.62,5.0,-0.16534,0.0001,16.1606]
[1777839503189,36.74,78764.66,5.0,-0.16431,0.0001,16.09686]
[1777839508012,36.75,78766.12,5.0,-0.16416,0.0001,16.08805]
[1777839510563,36.75,78772.94,5.0,-0.16346,0.0001,16.04497]
[1777839513858,36.75,78772.67,5.0,-0.16348,0.0001,16.04338]
[1777839513863,36.75,78772.67,5.0,-0.16348,0.0001,16.04338]
[1777839519128,36.75,78772.56,5.0,-0.16351,0.0001,16.04531]
[1777839525244,36.75,78772.58,5.0,-0.16352,0.0001,16.046]
[1777839534233,36.76,78774.63,5.0,-0.16334,0.0001,16.03522]
[1777839541146,36.76,78774.64,5.0,-0.16335,0.0001,16.03558]
[1777839543364,36.76,78774.64,5.0,-0.16337,0.0001,16.03686]
[1777839543756,36.77,78774.64,5.0,-0.16337,0.0001,16.03728]
[1777839549339,36.77,78782.82,5.0,-0.16255,0.0001,15.98635]
[1777839554374,36.77,78785.99,5.0,-0.16225,0.0001,15.96784]
[1777839555226,36.77,78785.99,5.0,-0.16225,0.0001,15.96784]
[1777839555544,36.77,78785.99,5.0,-0.16225,0.0001,15.96784]
[1777839555546,36.77,78785.99,5.0,-0.16225,0.0001,15.96784]
[1777839562327,36.78,78787.12,5.0,-0.16216,0.0001,15.9622]
[1777839572500,36.78,78788.9,5.0,-0.16198,0.0001,15.94884]
[1777839577535,36.78,78781.16,5.0,-0.16279,0.0001,15.99907]
[1777839579060,36.78,78781.27,5.0,-0.16278,0.0001,15.9985]
[1777839584585,36.79,78781.41,5.0,-0.16278,0.0001,15.99837]
[1777839590635,36.79,78781.48,5.0,-0.16278,0.0001,15.99866]
[1777839595665,36.79,78784.01,5.0,-0.16253,0.0001,15.98314]
[1777839601415,36.79,78783.98,5.0,-0.16254,0.0001,15.9836]
[1777839614484,36.79,78784.87,5.0,-0.16246,0.0001,15.97896]
[1777839617944,36.8,78784.87,5.0,-0.16248,0.0001,15.98026]
[1777839619525,36.8,78784.87,5.0,-0.16249,0.0001,15.9805]
[1777839629013,36.8,78786.07,5.0,-0.16237,0.0001,15.97345]
[1777839634944,36.8,78783.21,5.0,-0.16266,0.0001,15.98873]
[1777839640241,36.8,78783.57,5.0,-0.16262,0.0001,15.98663]
[1777839642545,36.8,78783.6,5.0,-0.16262,0.0001,15.98674]
[1777839646467,36.8,78783.45,5.0,-0.16265,0.0001,15.9882]
[1777839647329,36.8,78783.45,5.0,-0.16265,0.0001,15.98839]
[1777839658106,36.81,78787.27,5.0,-0.16228,0.0001,15.96522]
[1777839666162,36.81,78785.05,5.0,-0.16252,0.0001,15.98025]
[1777839670776,36.81,78785.4,5.0,-0.16249,0.0001,15.97844]
[1777839673188,36.81,78785.93,5.0,-0.16244,0.0001,15.97517]
[1777839678245,36.81,78785.89,5.0,-0.16245,0.0001,15.97618]
[1777839680237,36.81,78785.89,5.0,-0.16245,0.0001,15.97618]
[1777839686105,36.81,78785.33,5.0,-0.16252,0.0001,15.98036]
[1777839691337,36.82,78785.58,5.0,-0.16247,0.0001,15.97513]
[1777839699394,36.82,78785.75,5.0,-0.16247,0.0001,15.97487]
[1777839711478,36.82,78785.85,5.0,-0.16248,0.0001,15.97547]
[1777839716520,36.82,78785.88,5.0,-0.16248,0.0001,15.97568]
[1777839730670,36.82,78786.71,5.0,-0.1624,0.0001,15.97113]
[1777839739675,36.83,78786.68,5.0,-0.16244,0.0001,15.97324]
[1777839743397,36.83,78786.71,5.0,-0.16244,0.0001,15.97336]
[1777839748579,36.83,78786.68,5.0,-0.16245,0.0001,15.97407]
[1777839755787,36.83,78786.63,5.0,-0.16244,0.0001,15.97089]
[1777839760883,36.83,78786.63,5.0,-0.16244,0.0001,15.97089]
[1777839766869,36.84,78785.24,5.0,-0.1626,0.0001,15.98088]
[1777839769149,36.84,78782.93,5.0,-0.16284,0.0001,15.99568]
[1777839774926,36.84,78786.26,5.0,-0.1625,0.0001,15.97513]
[1777839781977,36.84,78786.02,5.0,-0.16254,0.0001,15.97745]
[1777839790034,36.84,78786.32,5.0,-0.16253,0.0001,15.97655]
[1777839795068,36.84,78786.32,5.0,-0.16254,0.0001,15.97722]
[1777839798288,36.84,78786.32,5.0,-0.16254,0.0001,15.97722]
[1777839802960,36.84,78786.32,5.0,-0.16254,0.0001,15.97763]
[1777839803629,36.84,78786.32,5.0,-0.16254,0.0001,15.97763]
[1777839811181,36.85,78786.42,5.0,-0.16253,0.0001,15.97447]
[1777839821355,36.85,78786.42,5.0,-0.16253,0.0001,15.97447]
[1777839821400,36.85,78786.42,5.0,-0.16253,0.0001,15.97447]
[1777839824092,36.85,78790.42,5.0,-0.16215,0.0001,15.95087]
[1777839829308,36.86,78790.76,5.0,-0.16213,0.0001,15.94981]
[1777839834343,36.86,78791.13,5.0,-0.16211,0.0001,15.94836]
[1777839839252,36.86,78791.14,5.0,-0.16212,0.0001,15.94902]
[1777839842352,36.86,78791.0,5.0,-0.16214,0.0001,15.95044]
[1777839842495,36.86,78791.0,5.0,-0.16214,0.0001,15.95044]
[1777839842660,36.86,78791.0,5.0,-0.16214,0.0001,15.95061]
[1777839843709,36.86,78791.0,5.0,-0.16214,0.0001,15.95061]
[1777839843806,36.86,78805.12,5.0,-0.1607,0.0001,15.86101]
[1777839845713,36.86,78809.93,5.0,-0.16021,0.0001,15.83041]
[1777839845754,36.86,78809.93,5.0,-0.16021,0.0001,15.83041]
[1777839845757,36.86,78810.07,5.0,-0.16021,0.0001,15.83009]
[1777839849880,36.86,78809.87,5.0,-0.16023,0.0001,15.83156]
[1777839850455,36.87,78810.36,5.0,-0.16019,0.0001,15.82898]
[1777839854207,36.87,78810.35,5.0,-0.1602,0.0001,15.82964]
[1777839854308,36.87,78810.35,5.0,-0.16021,0.0001,15.83023]
[1777839859518,36.87,78810.3,5.0,-0.16023,0.0001,15.83179]
[1777839864553,36.87,78811.16,5.0,-0.16016,0.0001,15.82754]
[1777839867003,36.88,78811.18,5.0,-0.16017,0.0001,15.82814]
[1777839867869,36.88,78814.73,5.0,-0.15982,0.0001,15.80568]
[1777839868460,36.88,78814.73,5.0,-0.15982,0.0001,15.80568]
[1777839868581,36.88,78816.74,5.0,-0.15961,0.0001,15.79289]
[1777839869353,36.88,78816.74,5.0,-0.15961,0.0001,15.79289]
[1777839869640,36.88,78816.74,5.0,-0.15961,0.0001,15.79289]
[1777839869904,36.88,78816.74,5.0,-0.15961,0.0001,15.79289]
[1777839869922,36.88,78816.74,5.0,-0.15961,0.0001,15.79289]
[1777839869710,36.88,78837.02,5.0,-0.15757,0.0001,15.6641]
[1777839870009,36.88,78837.02,5.0,-0.15757,0.0001,15.6641]
[1777839870105,36.88,78837.02,5.0,-0.15757,0.0001,15.6641]
[1777839870128,36.88,78837.02,5.0,-0.15757,0.0001,15.6641]
[1777839870333,36.88,78837.02,5.0,-0.15757,0.0001,15.6641]
[1777839870818,36.88,78837.02,5.0,-0.15757,0.0001,15.6641]
[1777839870892,36.88,78846.64,5.0,-0.15661,0.0001,15.60302]
[1777839871469,36.88,78846.64,5.0,-0.15661,0.0001,15.60302]
[1777839871676,36.88,78846.64,5.0,-0.15661,0.0001,15.60302]
[1777839871791,36.88,78846.64,5.0,-0.15661,0.0001,15.60302]
[1777839871899,36.88,78858.43,5.0,-0.1554,0.0001,15.52366]
[1777839872703,36.88,78858.43,5.0,-0.1554,0.0001,15.52366]
[1777839872843,36.88,78858.43,5.0,-0.1554,0.0001,15.52366]
[1777839872880,36.88,78927.05,5.0,-0.14867,0.0001,15.08711]
[1777839873319,36.88,78927.05,5.0,-0.14867,0.0001,15.08711]
[1777839873643,36.88,78927.05,5.0,-0.14867,0.0001,15.08711]
[1777839873901,36.88,78962.26,5.0,-0.14529,0.0001,14.86279]
[1777839873990,36.88,78962.26,5.0,-0.14529,0.0001,14.86279]
[1777839874507,36.88,78962.26,5.0,-0.14529,0.0001,14.86279]
[1777839874695,36.88,78962.26,5.0,-0.14529,0.0001,14.86279]
[1777839874874,36.88,78963.37,5.0,-0.14519,9e-05,14.85594]
[1777839875045,36.88,78963.37,5.0,-0.14519,9e-05,14.85594]
[1777839875783,36.88,78959.01,5.0,-0.1456,0.0001,14.88363]
[1777839876307,36.88,78959.01,5.0,-0.1456,0.0001,14.88363]
[1777839876309,36.88,78959.01,5.0,-0.1456,0.0001,14.88363]
[1777839876680,36.88,78959.01,5.0,-0.1456,0.0001,14.88363]
[1777839876702,36.88,78959.01,5.0,-0.1456,0.0001,14.88363]
[1777839882844,36.88,78950.54,5.0,-0.14643,0.0001,14.93875]
[1777839886073,36.88,78943.87,5.0,-0.14707,0.0001,14.98169]
[1777839888416,36.88,78943.72,5.0,-0.1471,0.0001,14.9833]
[1777839890994,36.88,78943.26,5.0,-0.14715,0.0001,14.98642]
[1777839891107,36.88,78943.26,5.0,-0.14715,0.0001,14.98642]
[1777839892426,36.88,78942.22,5.0,-0.14725,0.0001,14.99341]
[1777839895791,36.89,78929.07,5.0,-0.14853,0.0001,15.07796]
[1777839898419,36.89,78927.55,5.0,-0.14868,0.0001,15.08791]
[1777839898701,36.89,78927.55,5.0,-0.14868,0.0001,15.08791]
[1777839900567,36.89,78920.25,5.0,-0.14939,0.0001,15.13459]
[1777839900607,36.89,78920.25,5.0,-0.14939,0.0001,15.13459]
[1777839900777,36.89,78920.25,5.0,-0.14939,0.0001,15.13459]
[1777839900933,36.89,78932.5,5.0,-0.14821,0.0001,15.05671]
[1777839901030,36.89,78932.5,5.0,-0.14821,0.0001,15.05671]
[1777839901406,36.89,78932.5,5.0,-0.14821,0.0001,15.05671]
[1777839901843,36.89,78954.21,5.0,-0.14613,0.0001,14.91885]
[1777839902445,36.89,78954.21,5.0,-0.14613,0.0001,14.91885]
[1777839903772,36.89,78949.04,5.0,-0.14663,0.0001,14.95205]
[1777839905621,36.89,78943.1,5.0,-0.1472,0.0001,14.99039]
[1777839908936,36.89,78943.18,5.0,-0.14721,0.0001,14.99069]
[1777839909938,36.89,78942.19,5.0,-0.14731,0.0001,14.99724]
[1777839909985,36.89,78931.34,5.0,-0.14835,0.0001,15.06644]
[1777839910550,36.89,78931.34,5.0,-0.14835,0.0001,15.06644]
[1777839911403,36.89,78927.33,5.0,-0.14874,0.0001,15.09208]
[1777839911912,36.89,78925.58,5.0,-0.14892,0.0001,15.10353]
[1777839912685,36.89,78925.58,5.0,-0.14892,0.0001,15.10353]
[1777839914583,36.9,78924.47,5.0,-0.14903,0.0001,15.11121]
[1777839914934,36.9,78929.5,5.0,-0.14855,0.0001,15.0794]
[1777839916987,36.9,78937.32,5.0,-0.1478,0.0001,15.02989]
[1777839921178,36.9,78930.76,5.0,-0.14845,0.0001,15.07257]
[1777839926064,36.9,78929.93,5.0,-0.14853,0.0001,15.07838]
[1777839929159,36.9,78930.09,5.0,-0.14853,0.0001,15.0779]
[1777839930631,36.9,78930.09,5.0,-0.14853,0.0001,15.0781]
[1777839931460,36.9,78930.02,5.0,-0.14854,0.0001,15.07868]
[1777839934030,36.9,78930.05,5.0,-0.14851,0.0001,15.07462]
[1777839936232,36.9,78933.21,5.0,-0.14821,0.0001,15.05492]
[1777839937457,36.9,78933.09,5.0,-0.14822,0.0001,15.05591]
[1777839938249,36.9,78932.79,5.0,-0.14826,0.0001,15.05822]
[1777839939774,36.9,78932.99,5.0,-0.14824,0.0001,15.05695]
[1777839941290,36.91,78932.46,5.0,-0.1483,0.0001,15.06065]
[1777839941292,36.91,78932.46,5.0,-0.1483,0.0001,15.06065]
[1777839941773,36.91,78932.46,5.0,-0.1483,0.0001,15.06065]
[1777839941806,36.91,78932.46,5.0,-0.1483,0.0001,15.06065]
[1777839941807,36.91,78932.46,5.0,-0.1483,0.0001,15.06065]
[1777839941890,36.91,78932.46,5.0,-0.1483,0.0001,15.06065]
[1777839943592,36.91,78920.82,5.0,-0.14943,0.0001,15.13505]
[1777839944249,36.91,78920.82,5.0,-0.14943,0.0001,15.13505]
[1777839944336,36.91,78920.82,5.0,-0.14943,0.0001,15.13505]
[1777839945234,36.91,78918.65,5.0,-0.14964,0.0001,15.1489]
[1777839948699,36.91,78916.93,5.0,-0.14981,0.0001,15.15999]
[1777839949739,36.91,78916.78,5.0,-0.14982,0.0001,15.16096]
[1777839950861,36.91,78916.78,5.0,-0.14982,0.0001,15.16108]
[1777839956843,36.91,78909.89,5.0,-0.1505,0.0001,15.20512]
[1777839961873,36.91,78905.6,5.0,-0.15092,0.0001,15.23256]
[1777839961947,36.91,78895.65,5.0,-0.15189,0.0001,15.29574]
[1777839967307,36.91,78900.19,5.0,-0.15144,0.0001,15.26669]
[1777839969157,36.91,78899.91,5.0,-0.15147,0.0001,15.26842]
[1777839975036,36.91,78893.72,5.0,-0.15208,0.0001,15.30798]
[1777839975098,36.91,78891.88,5.0,-0.15226,0.0001,15.31971]
[1777839980273,36.91,78889.91,5.0,-0.15245,0.0001,15.33228]
[1777839986440,36.91,78889.25,5.0,-0.15252,0.0001,15.33651]
[1777839991401,36.91,78890.85,5.0,-0.15236,0.0001,15.32639]
[1777839996831,36.91,78887.37,5.0,-0.15267,0.0001,15.34428]
[1777839997737,36.91,78887.28,5.0,-0.15268,0.0001,15.34484]
[1777840000809,36.91,78894.04,5.0,-0.15201,0.0001,15.30174]
[1777840000885,36.91,78894.04,5.0,-0.15201,0.0001,15.30174]
[1777840002489,36.91,78896.68,5.0,-0.15175,0.0001,15.28469]
[1777840004076,36.91,78901.41,5.0,-0.15129,0.0001,15.25451]
[1777840004780,36.91,78901.63,5.0,-0.15127,0.0001,15.25303]
[1777840005871,36.91,78901.63,5.0,-0.15126,0.0001,15.25296]
[1777840007937,36.91,78901.73,5.0,-0.15125,0.0001,15.25219]
[1777840008043,36.91,78901.73,5.0,-0.15125,0.0001,15.25219]
[1777840008656,36.91,78902.77,5.0,-0.15115,0.0001,15.24544]
[1777840014852,36.91,78900.34,5.0,-0.15138,0.0001,15.2606]
[1777840014976,36.91,78900.34,5.0,-0.15138,0.0001,15.2606]
[1777840015453,36.91,78899.66,5.0,-0.15145,0.0001,15.26476]
[1777840019818,36.91,78901.33,5.0,-0.15128,0.0001,15.25389]
[1777840019819,36.91,78901.33,5.0,-0.15128,0.0001,15.25389]
[1777840019820,36.91,78901.33,5.0,-0.15128,0.0001,15.25389]
[1777840024996,36.9,78900.17,5.0,-0.15139,0.0001,15.26099]
[1777840030748,36.9,78900.46,5.0,-0.15135,0.0001,15.2586]
[1777840036118,36.9,78899.95,5.0,-0.1514,0.0001,15.26151]
[1777840036119,36.9,78899.95,5.0,-0.1514,0.0001,15.26151]
[1777840041825,36.9,78897.7,5.0,-0.15161,0.0001,15.27536]
[1777840042977,36.9,78897.7,5.0,-0.15161,0.0001,15.27536]
[1777840043019,36.9,78897.7,5.0,-0.15161,0.0001,15.27536]
[1777840048873,36.9,78894.38,5.0,-0.15192,0.0001,15.29574]
[1777840053909,36.9,78889.29,5.0,-0.15238,0.0001,15.32314]
[1777840058944,36.9,78888.19,5.0,-0.15247,0.0001,15.32904]
[1777840063979,36.89,78885.87,5.0,-0.15269,0.0001,15.34282]
[1777840069014,36.89,78885.96,5.0,-0.15266,0.0001,15.3412]
[1777840074050,36.89,78886.61,5.0,-0.15258,0.0001,15.33603]
[1777840079084,36.89,78885.19,5.0,-0.15271,0.0001,15.34398]
[1777840079591,36.89,78885.19,5.0,-0.15271,0.0001,15.34398]
[1777840079630,36.89,78885.19,5.0,-0.15271,0.0001,15.34398]
[1777840080050,36.89,78885.19,5.0,-0.15271,0.0001,15.34398]
[1777840081283,36.88,78898.19,5.0,-0.15142,0.0001,15.26091]
[1777840088457,36.88,78897.89,5.0,-0.15144,0.0001,15.26208]
[1777840089008,36.88,78897.89,5.0,-0.15144,0.0001,15.26208]
[1777840089959,36.88,78897.89,5.0,-0.15144,0.0001,15.26198]
[1777840095197,36.88,78897.87,5.0,-0.15143,0.0001,15.26153]
[1777840100231,36.88,78898.77,5.0,-0.15134,0.0001,15.25539]
[1777840101258,36.88,78898.77,5.0,-0.15134,0.0001,15.25539]
[1777840105461,36.88,78898.77,5.0,-0.15134,0.0001,15.25531]
[1777840111455,36.88,78897.46,5.0,-0.15146,0.0001,15.26297]
[1777840115492,36.88,78894.49,5.0,-0.15171,0.0001,15.27711]
[1777840121029,36.88,78891.93,5.0,-0.15195,0.0001,15.29279]
[1777840122607,36.88,78892.16,5.0,-0.15192,0.0001,15.29087]
[1777840126810,36.87,78886.02,5.0,-0.15252,0.0001,15.32934]
[1777840131134,36.87,78884.82,5.0,-0.15262,0.0001,15.33612]
[1777840137371,36.87,78884.82,5.0,-0.1526,0.0001,15.33479]
[1777840142525,36.86,78884.97,5.0,-0.15256,0.0001,15.33219]
[1777840147561,36.86,78884.81,5.0,-0.15256,0.0001,15.33203]
[1777840153603,36.86,78885.32,5.0,-0.15249,0.0001,15.32736]
[1777840154353,36.86,78885.32,5.0,-0.15249,0.0001,15.32736]
[1777840163674,36.85,78885.28,5.0,-0.15246,0.0001,15.32537]
[1777840169718,36.85,78885.67,5.0,-0.1524,0.0001,15.32168]
[1777840175265,36.85,78884.37,5.0,-0.15248,0.0001,15.32475]
[1777840180795,36.85,78885.65,5.0,-0.15234,0.0001,15.31512]
[1777840183117,36.85,78885.65,5.0,-0.15234,0.0001,15.31512]
[1777840183156,36.85,78885.65,5.0,-0.15234,0.0001,15.31512]
[1777840183171,36.85,78885.65,5.0,-0.15234,0.0001,15.31512]
[1777840183324,36.84,78885.65,5.0,-0.15233,0.0001,15.31451]
[1777840183450,36.84,78885.65,5.0,-0.15233,0.0001,15.31451]
[1777840183691,36.84,78885.65,5.0,-0.15233,0.0001,15.31451]
[1777840183770,36.84,78885.65,5.0,-0.15233,0.0001,15.31451]
[1777840183827,36.84,78885.65,5.0,-0.15233,0.0001,15.31451]
[1777840183872,36.84,78898.64,5.0,-0.15105,0.0001,15.23179]
[1777840184823,36.84,78910.51,5.0,-0.14989,0.0001,15.15598]
[1777840185753,36.84,78910.51,5.0,-0.14989,0.0001,15.15598]
[1777840186261,36.84,78910.51,5.0,-0.14989,0.0001,15.15598]
[1777840187770,36.84,78911.97,5.0,-0.14975,0.0001,15.14642]
[1777840194033,36.84,78912.71,5.0,-0.14966,0.0001,15.14084]
[1777840199928,36.84,78914.44,5.0,-0.14948,0.0001,15.12893]
[1777840200922,36.84,78914.44,5.0,-0.14948,0.0001,15.12893]
[1777840201244,36.84,78914.44,5.0,-0.14948,0.0001,15.12893]
[1777840201273,36.84,78914.44,5.0,-0.14948,0.0001,15.12893]
[1777840201290,36.84,78915.37,5.0,-0.14939,0.0001,15.12289]
[1777840201954,36.84,78934.44,5.0,-0.14754,0.0001,15.00149]
[1777840202659,36.84,78934.44,5.0,-0.14754,0.0001,15.00149]
[1777840204039,36.84,78933.51,5.0,-0.14763,0.0001,15.00726]
[1777840209110,36.84,78931.71,5.0,-0.14781,0.0001,15.01877]
[1777840211240,36.84,78931.82,5.0,-0.14779,0.0001,15.01801]
[1777840214038,36.84,78918.82,5.0,-0.14905,0.0001,15.10052]
[1777840219073,36.84,78919.6,5.0,-0.14896,0.0001,15.09474]
[1777840224108,36.83,78914.63,5.0,-0.14943,0.0001,15.12557]
[1777840229143,36.83,78914.08,5.0,-0.14947,0.0001,15.12808]
[1777840234178,36.83,78910.89,5.0,-0.14973,0.0001,15.14288]
[1777840237199,36.83,78921.97,5.0,-0.14864,0.0001,15.07174]
[1777840243241,36.83,78922.99,5.0,-0.14854,0.0001,15.06456]
[1777840248276,36.82,78921.62,5.0,-0.14866,0.0001,15.07266]
[1777840255325,36.82,78922.96,5.0,-0.14851,0.0001,15.06314]
[1777840260506,36.82,78922.31,5.0,-0.14857,0.0001,15.06668]
[1777840267409,36.82,78922.69,5.0,-0.14851,0.0001,15.06301]
[1777840271919,36.82,78922.69,5.0,-0.14851,0.0001,15.06254]
[1777840272000,36.82,78922.69,5.0,-0.14851,0.0001,15.06254]
[1777840273451,36.82,78936.07,5.0,-0.14721,0.0001,14.97712]
[1777840275669,36.82,78936.71,5.0,-0.14715,0.0001,14.97316]
[1777840276375,36.82,78936.74,5.0,-0.14715,0.0001,14.97296]
[1777840277165,36.82,78936.74,5.0,-0.14715,0.0001,14.97296]
[1777840278017,36.82,78936.93,5.0,-0.14713,0.0001,14.97176]
[1777840278113,36.82,78936.93,5.0,-0.14713,0.0001,14.97176]
[1777840278137,36.82,78936.93,5.0,-0.14713,0.0001,14.97176]
[1777840278201,36.82,78936.93,5.0,-0.14713,0.0001,14.97176]
[1777840278302,36.82,78936.93,5.0,-0.14713,0.0001,14.97176]
[1777840278324,36.82,78936.96,5.0,-0.14713,0.0001,14.97162]
[1777840281284,36.82,78940.48,5.0,-0.14679,0.0001,14.94897]
[1777840282125,36.81,78941.49,5.0,-0.14669,0.0001,14.94213]
[1777840285090,36.81,78951.81,5.0,-0.14569,0.0001,14.87585]
[1777840290570,36.81,78949.49,5.0,-0.1459,0.0001,14.89005]
[1777840294642,36.81,78950.03,5.0,-0.14581,0.0001,14.88193]
[1777840294698,36.81,78950.03,5.0,-0.14581,0.0001,14.88193]
[1777840294798,36.81,78950.03,5.0,-0.14581,0.0001,14.88193]
[1777840294874,36.81,78950.03,5.0,-0.14581,0.0001,14.88193]
[1777840295043,36.81,78950.03,5.0,-0.14581,0.0001,14.88193]
[1777840295071,36.81,78950.03,5.0,-0.14581,0.0001,14.88193]
[1777840295995,36.81,78965.5,5.0,-0.14434,9e-05,14.78328]
[1777840296404,36.81,78965.5,5.0,-0.14434,9e-05,14.78328]
[1777840298076,36.81,78968.8,5.0,-0.14403,9e-05,14.7623]
[1777840298078,36.81,78968.8,5.0,-0.14403,9e-05,14.7623]
[1777840299822,36.81,78958.79,5.0,-0.14498,0.0001,14.82598]
[1777840303464,36.81,78956.89,5.0,-0.14515,0.0001,14.83792]
[1777840303465,36.81,78956.89,5.0,-0.14515,0.0001,14.83792]
[1777840304652,36.81,78956.97,5.0,-0.14515,0.0001,14.83735]
[1777840305596,36.81,78956.97,5.0,-0.14514,0.0001,14.83729]
[1777840306006,36.81,78956.97,5.0,-0.14514,0.0001,14.83729]
[1777840306807,36.81,78955.57,5.0,-0.14528,0.0001,14.84614]
[1777840308441,36.81,78955.58,5.0,-0.14527,0.0001,14.84594]
[1777840312724,36.81,78942.84,5.0,-0.14649,0.0001,14.92658]
[1777840315599,36.81,78942.26,5.0,-0.14654,0.0001,14.92992]
[1777840321399,36.81,78941.09,5.0,-0.14664,0.0001,14.93649]
[1777840329423,36.8,78940.66,5.0,-0.14666,0.0001,14.93806]
[1777840334574,36.8,78939.93,5.0,-0.14671,0.0001,14.94157]
[1777840336073,36.8,78938.9,5.0,-0.14681,0.0001,14.94796]
[1777840336308,36.8,78933.97,5.0,-0.14728,0.0001,14.97914]
[1777840337900,36.8,78923.53,5.0,-0.14829,0.0001,15.04556]
[1777840338589,36.8,78923.53,5.0,-0.14829,0.0001,15.04556]
[1777840339408,36.8,78923.53,5.0,-0.14829,0.0001,15.04556]
[1777840345642,36.8,78920.68,5.0,-0.14855,0.0001,15.06292]
[1777840351578,36.8,78919.22,5.0,-0.14868,0.0001,15.07134]
[1777840356424,36.79,78913.96,5.0,-0.14915,0.0001,15.09998]
[1777840359942,36.79,78910.56,5.0,-0.14947,0.0001,15.12117]
[1777840362338,36.79,78910.66,5.0,-0.14946,0.0001,15.12043]
[1777840363819,36.79,78913.44,5.0,-0.14918,0.0001,15.10221]
[1777840370127,36.79,78913.14,5.0,-0.1492,0.0001,15.10331]
[1777840373304,36.79,78911.69,5.0,-0.14933,0.0001,15.11216]
[1777840379190,36.79,78903.92,5.0,-0.15008,0.0001,15.16088]
[1777840384225,36.79,78904.09,5.0,-0.15005,0.0001,15.15903]
[1777840386855,36.78,78906.48,5.0,-0.14981,0.0001,15.14347]
[1777840387492,36.78,78907.05,5.0,-0.14975,0.0001,15.13968]
[1777840391173,36.78,78907.46,5.0,-0.14971,0.0001,15.13661]
[1777840397316,36.78,78907.14,5.0,-0.14972,0.0001,15.1374]
[1777840402350,36.78,78907.41,5.0,-0.14968,0.0001,15.13491]
[1777840407385,36.78,78907.18,5.0,-0.14969,0.0001,15.13568]
[1777840411655,36.78,78907.42,5.0,-0.14963,0.0001,15.12929]
[1777840412421,36.77,78908.93,5.0,-0.14948,0.0001,15.11938]
[1777840417456,36.77,78910.5,5.0,-0.14931,0.0001,15.10807]
[1777840422491,36.77,78917.29,5.0,-0.14863,0.0001,15.06348]
[1777840428533,36.77,78920.01,5.0,-0.14835,0.0001,15.04501]
[1777840436589,36.76,78920.09,5.0,-0.14832,0.0001,15.04293]
[1777840443638,36.76,78920.34,5.0,-0.14827,0.0001,15.03987]
[1777840447900,36.76,78921.0,5.0,-0.1482,0.0001,15.03501]
[1777840448002,36.76,78921.0,5.0,-0.1482,0.0001,15.03479]
[1777840453707,36.76,78921.72,5.0,-0.14812,0.0001,15.02948]
[1777840458743,36.75,78921.71,5.0,-0.14811,0.0001,15.02899]
[1777840464425,36.75,78921.67,5.0,-0.14811,0.0001,15.02914]
[1777840464432,36.75,78921.67,5.0,-0.14811,0.0001,15.02914]
[1777840464527,36.75,78921.67,5.0,-0.1481,0.0001,15.02861]
[1777840470827,36.75,78921.78,5.0,-0.14807,0.0001,15.02671]
[1777840475975,36.75,78921.77,5.0,-0.14804,0.0001,15.02223]
[1777840478426,36.75,78921.73,5.0,-0.14803,0.0001,15.02153]
[1777840479728,36.75,78921.73,5.0,-0.14802,0.0001,15.02116]
[1777840487945,36.74,78921.8,5.0,-0.14799,0.0001,15.01904]
[1777840492248,36.74,78922.07,5.0,-0.14796,0.0001,15.01677]
[1777840492395,36.74,78922.07,5.0,-0.14796,0.0001,15.01659]
[1777840497839,36.74,78928.15,5.0,-0.14737,0.0001,14.97767]
[1777840502251,36.74,78935.9,5.0,-0.14662,0.0001,14.92824]
[1777840502453,36.74,78935.9,5.0,-0.14662,0.0001,14.92824]
[1777840502504,36.74,78935.9,5.0,-0.14662,0.0001,14.92824]
[1777840502518,36.74,78935.9,5.0,-0.14662,0.0001,14.92824]
[1777840502800,36.74,78935.9,5.0,-0.14662,0.0001,14.92824]
[1777840502952,36.74,78935.9,5.0,-0.14662,0.0001,14.92824]
[1777840503033,36.74,78935.9,5.0,-0.14662,0.0001,14.92824]
[1777840502599,36.74,78937.37,5.0,-0.14648,0.0001,14.91892]
[1777840503645,36.74,78937.37,5.0,-0.14648,0.0001,14.91892]
[1777840503710,36.74,78997.13,5.0,-0.14082,9e-05,14.53809]
[1777840503921,36.74,78997.13,5.0,-0.14082,9e-05,14.53809]
[1777840504160,36.74,78997.13,5.0,-0.14082,9e-05,14.53809]
[1777840504237,36.74,79035.71,5.0,-0.13724,9e-05,14.29278]
[1777840506855,36.74,79030.81,5.0,-0.1377,9e-05,14.32414]
[1777840507446,36.74,79028.32,5.0,-0.13793,9e-05,14.34004]
[1777840507967,36.74,79028.32,5.0,-0.13793,9e-05,14.34004]
[1777840508094,36.74,79029.17,5.0,-0.13785,9e-05,14.33517]
[1777840513126,36.75,79020.86,5.0,-0.13864,9e-05,14.38924]
[1777840514122,36.75,79020.86,5.0,-0.13864,9e-05,14.38924]
[1777840515170,36.75,79017.76,5.0,-0.13893,9e-05,14.40913]
[1777840515309,36.75,79016.36,5.0,-0.13906,9e-05,14.41818]
[1777840516085,36.75,79016.36,5.0,-0.13906,9e-05,14.41818]
[1777840518915,36.75,79012.79,5.0,-0.13941,9e-05,14.44192]
[1777840520742,36.75,79025.02,5.0,-0.13829,9e-05,14.36495]
[1777840524111,36.75,79029.51,5.0,-0.13789,9e-05,14.33787]
[1777840524199,36.75,79029.51,5.0,-0.13789,9e-05,14.33787]
[1777840524203,36.75,79029.47,5.0,-0.1379,9e-05,14.33862]
[1777840527117,36.76,79029.64,5.0,-0.13789,9e-05,14.33805]
[1777840528191,36.76,79029.62,5.0,-0.1379,9e-05,14.33843]
[1777840529650,36.76,79029.23,5.0,-0.13794,9e-05,14.34116]
[1777840529724,36.76,79029.2,5.0,-0.13795,9e-05,14.3416]
[1777840532551,36.76,79026.42,5.0,-0.13818,9e-05,14.35539]
[1777840532589,36.76,79026.42,5.0,-0.13818,9e-05,14.35539]
[1777840533494,36.76,79026.59,5.0,-0.13816,9e-05,14.35454]
[1777840539097,36.76,79035.12,5.0,-0.1374,9e-05,14.30207]
[1777840539102,36.76,79035.12,5.0,-0.1374,9e-05,14.30207]
[1777840539104,36.76,79035.12,5.0,-0.1374,9e-05,14.30207]
[1777840539817,36.76,79034.68,5.0,-0.13745,9e-05,14.30516]
[1777840540315,36.76,79031.11,5.0,-0.13778,9e-05,14.32811]
[1777840544288,36.77,79031.31,5.0,-0.13778,9e-05,14.32838]
[1777840544298,36.77,79031.31,5.0,-0.13778,9e-05,14.32838]
[1777840544343,36.77,79032.72,5.0,-0.13766,9e-05,14.31995]
[1777840546953,36.77,79037.25,5.0,-0.13726,9e-05,14.29218]
[1777840548663,36.77,79037.35,5.0,-0.13726,9e-05,14.29206]
[1777840550407,36.77,79037.93,5.0,-0.13722,9e-05,14.28941]
[1777840553940,36.78,79052.42,5.0,-0.13592,9e-05,14.19987]
[1777840554173,36.78,79052.42,5.0,-0.13592,9e-05,14.19987]
[1777840554202,36.78,79052.42,5.0,-0.13592,9e-05,14.19987]
[1777840554649,36.78,79052.42,5.0,-0.13592,9e-05,14.19987]
[1777840554603,36.78,79042.37,5.0,-0.13685,9e-05,14.26422]
[1777840554910,36.78,79042.37,5.0,-0.13685,9e-05,14.26422]
[1777840555210,36.78,79042.37,5.0,-0.13685,9e-05,14.26422]
[1777840555247,36.78,79042.37,5.0,-0.13685,9e-05,14.26422]
[1777840555350,36.78,79042.37,5.0,-0.13685,9e-05,14.26422]
[1777840555351,36.78,79042.37,5.0,-0.13685,9e-05,14.26422]
[1777840556152,36.78,79043.77,5.0,-0.13673,9e-05,14.2559]
[1777840557433,36.78,79048.5,5.0,-0.1363,9e-05,14.22628]
[1777840557826,36.78,79051.66,5.0,-0.13602,9e-05,14.20667]
[1777840558105,36.78,79051.66,5.0,-0.13602,9e-05,14.20667]
[1777840559047,36.78,79056.01,5.0,-0.13563,9e-05,14.17955]
[1777840559266,36.78,79056.01,5.0,-0.13563,9e-05,14.17955]
[1777840559352,36.78,79056.01,5.0,-0.13563,9e-05,14.17955]
[1777840559585,36.79,79068.31,5.0,-0.13452,9e-05,14.10214]
[1777840559819,36.79,79068.31,5.0,-0.13452,9e-05,14.10214]
[1777840560679,36.79,79075.78,5.0,-0.13386,9e-05,14.05543]
[1777840562397,36.79,79073.58,5.0,-0.13406,9e-05,14.06974]
[1777840562480,36.79,79077.39,5.0,-0.13372,9e-05,14.04601]
[1777840562835,36.79,79077.39,5.0,-0.13372,9e-05,14.04601]
[1777840563487,36.79,79079.55,5.0,-0.13354,9e-05,14.03301]
[1777840565016,36.79,79082.81,5.0,-0.13325,9e-05,14.01284]
[1777840565256,36.79,79082.81,5.0,-0.13325,9e-05,14.01284]
[1777840565674,36.79,79082.81,5.0,-0.13325,9e-05,14.01284]
[1777840565683,36.79,79082.81,5.0,-0.13325,9e-05,14.01284]
[1777840565626,36.79,79095.12,5.0,-0.13215,9e-05,13.93552]
[1777840566003,36.79,79095.12,5.0,-0.13215,9e-05,13.93552]
[1777840566374,36.79,79095.12,5.0,-0.13215,9e-05,13.93552]
[1777840566548,36.79,79112.62,5.0,-0.1306,9e-05,13.82509]
[1777840566913,36.79,79112.62,5.0,-0.1306,9e-05,13.82509]
[1777840566914,36.79,79112.62,5.0,-0.1306,9e-05,13.82509]
[1777840567321,36.79,79112.62,5.0,-0.1306,9e-05,13.82509]
[1777840572556,36.8,79104.6,5.0,-0.13135,9e-05,13.87867]
[1777840573905,36.8,79104.37,5.0,-0.13138,9e-05,13.88051]
[1777840574082,36.8,79104.37,5.0,-0.13138,9e-05,13.88051]
[1777840578188,36.8,79107.23,5.0,-0.13114,9e-05,13.86408]
[1777840578832,36.8,79113.31,5.0,-0.13061,9e-05,13.82616]
[1777840582754,36.81,79122.77,5.0,-0.1298,9e-05,13.7687]
[1777840583791,36.81,79122.77,5.0,-0.1298,9e-05,13.7687]
[1777840583883,36.81,79122.21,5.0,-0.12986,9e-05,13.7728]
[1777840584640,36.81,79118.46,5.0,-0.1302,9e-05,13.79713]
[1777840585445,36.81,79118.46,5.0,-0.1302,9e-05,13.79713]
[1777840585647,36.81,79117.68,5.0,-0.13028,9e-05,13.80272]
[1777840589480,36.82,79125.09,5.0,-0.12965,9e-05,13.75774]
[1777840591738,36.82,79135.56,5.0,-0.12872,9e-05,13.68937]
[1777840591825,36.82,79135.56,5.0,-0.12872,9e-05,13.68937]
[1777840591930,36.82,79135.56,5.0,-0.12872,9e-05,13.68937]
[1777840592696,36.82,79189.7,5.0,-0.12405,9e-05,13.3505]
[1777840592858,36.82,79189.7,5.0,-0.12405,9e-05,13.3505]
[1777840593006,36.82,79189.7,5.0,-0.12405,9e-05,13.3505]
[1777840593107,36.82,79189.7,5.0,-0.12405,9e-05,13.3505]
[1777840593320,36.82,79189.7,5.0,-0.12405,9e-05,13.3505]
[1777840593573,36.82,79189.7,5.0,-0.12405,9e-05,13.3505]
[1777840593709,36.82,79189.7,5.0,-0.12405,9e-05,13.3505]
[1777840593709,36.82,79237.63,5.0,-0.12003,8e-05,13.05275]
[1777840593808,36.82,79237.63,5.0,-0.12003,8e-05,13.05275]
[1777840594729,36.83,79227.48,5.0,-0.12089,8e-05,13.11693]
[1777840594787,36.83,79227.48,5.0,-0.12089,8e-05,13.11693]
[1777840595033,36.83,79227.48,5.0,-0.12089,8e-05,13.11693]
[1777840596644,36.83,79222.43,5.0,-0.12132,8e-05,13.14916]
[1777840597732,36.83,79203.7,5.0,-0.12292,8e-05,13.26759]
[1777840602769,36.84,79202.77,5.0,-0.12305,8e-05,13.27712]
[1777840606222,36.84,79209.22,5.0,-0.12254,8e-05,13.23921]
[1777840606375,36.84,79209.22,5.0,-0.12254,8e-05,13.23921]
[1777840606401,36.84,79209.22,5.0,-0.12254,8e-05,13.23921]
[1777840606464,36.85,79212.74,5.0,-0.12225,8e-05,13.21808]
[1777840608171,36.85,79224.84,5.0,-0.12124,8e-05,13.14351]
[1777840609093,36.85,79224.84,5.0,-0.12124,8e-05,13.14351]
[1777840609642,36.85,79226.54,5.0,-0.12111,8e-05,13.13338]
[1777840609938,36.85,79226.54,5.0,-0.12111,8e-05,13.13338]
[1777840611165,36.85,79218.45,5.0,-0.12179,8e-05,13.1844]
[1777840611193,36.85,79218.45,5.0,-0.12179,8e-05,13.1844]
[1777840613083,36.85,79206.64,5.0,-0.1228,8e-05,13.25882]
[1777840613554,36.85,79206.64,5.0,-0.1228,8e-05,13.25882]
[1777840613575,36.85,79206.64,5.0,-0.1228,8e-05,13.25882]
[1777840613761,36.85,79206.64,5.0,-0.1228,8e-05,13.25882]
[1777840613949,36.85,79206.64,5.0,-0.1228,8e-05,13.25882]
[1777840614042,36.85,79206.64,5.0,-0.1228,8e-05,13.25882]
[1777840614068,36.85,79200.28,5.0,-0.12336,8e-05,13.29996]
[1777840614146,36.85,79200.28,5.0,-0.12336,8e-05,13.29996]
[1777840614683,36.86,79172.66,5.0,-0.12573,9e-05,13.47359]
[1777840614769,36.86,79172.66,5.0,-0.12573,9e-05,13.47359]
[1777840615709,36.86,79151.75,5.0,-0.12755,9e-05,13.60561]
[1777840616593,36.86,79151.75,5.0,-0.12755,9e-05,13.60561]
[1777840616604,36.86,79151.75,5.0,-0.12755,9e-05,13.60561]
[1777840616694,36.86,79144.68,5.0,-0.12818,9e-05,13.65075]
[1777840617311,36.86,79144.68,5.0,-0.12818,9e-05,13.65075]
[1777840618291,36.86,79145.17,5.0,-0.12814,9e-05,13.6481]
[1777840618485,36.86,79144.51,5.0,-0.12821,9e-05,13.65268]
[1777840620873,36.86,79143.69,5.0,-0.12829,9e-05,13.65853]
[1777840621937,36.87,79126.1,5.0,-0.12985,9e-05,13.77042]
[1777840624094,36.87,79122.49,5.0,-0.13017,9e-05,13.79374]
[1777840624304,36.87,79122.49,5.0,-0.13017,9e-05,13.79374]
[1777840625702,36.87,79133.19,5.0,-0.12925,9e-05,13.72798]
[1777840629548,36.87,79136.85,5.0,-0.12895,9e-05,13.70621]
[1777840629574,36.87,79136.85,5.0,-0.12895,9e-05,13.70621]
[1777840629997,36.88,79136.71,5.0,-0.12898,9e-05,13.70834]
[1777840631178,36.88,79139.21,5.0,-0.12877,9e-05,13.69326]
[1777840633039,36.88,79135.87,5.0,-0.12907,9e-05,13.71488]
[1777840637618,36.88,79133.41,5.0,-0.12932,9e-05,13.73269]
[1777840639818,36.89,79130.61,5.0,-0.12959,9e-05,13.7526]
[1777840640483,36.89,79130.61,5.0,-0.12959,9e-05,13.7526]
[1777840642647,36.89,79116.09,5.0,-0.13089,9e-05,13.84547]
[1777840646730,36.9,79123.05,5.0,-0.1303,9e-05,13.8031]
[1777840646764,36.9,79122.16,5.0,-0.13038,9e-05,13.8092]
[1777840646891,36.9,79122.16,5.0,-0.13038,9e-05,13.8092]
[1777840647128,36.9,79122.0,5.0,-0.13041,9e-05,13.8107]
[1777840652163,36.9,79119.37,5.0,-0.13064,9e-05,13.82533]
[1777840652800,36.9,79119.37,5.0,-0.13064,9e-05,13.82533]
[1777840658318,36.91,79112.23,5.0,-0.1313,9e-05,13.87233]
[1777840660651,36.91,79111.94,5.0,-0.13133,9e-05,13.87493]
[1777840661820,36.91,79106.36,5.0,-0.13184,9e-05,13.91079]
[1777840662457,36.91,79106.36,5.0,-0.13184,9e-05,13.91079]
[1777840667946,36.92,79098.1,5.0,-0.1326,9e-05,13.96477]
[1777840668275,36.92,79096.97,5.0,-0.13271,9e-05,13.97214]
[1777840673310,36.92,79093.71,5.0,-0.13303,9e-05,13.99514]
[1777840676368,36.92,79083.75,5.0,-0.13394,9e-05,14.05883]
[1777840678854,36.93,79071.66,5.0,-0.13504,9e-05,14.13605]
[1777840684306,36.93,79076.87,5.0,-0.13459,9e-05,14.10462]
[1777840684335,36.93,79076.87,5.0,-0.13459,9e-05,14.10462]
[1777840684347,36.93,79076.87,5.0,-0.13459,9e-05,14.10462]
[1777840684386,36.93,79077.53,5.0,-0.13454,9e-05,14.10078]
[1777840685535,36.93,79077.53,5.0,-0.13454,9e-05,14.10078]
[1777840690346,36.94,79086.5,5.0,-0.13377,9e-05,14.04733]
[1777840690429,36.94,79087.37,5.0,-0.1337,9e-05,14.0425]
[1777840694880,36.94,79085.27,5.0,-0.13391,9e-05,14.05724]
[1777840695809,36.94,79085.7,5.0,-0.13388,9e-05,14.05486]
[1777840701506,36.95,79085.77,5.0,-0.1339,9e-05,14.05641]
[1777840706542,36.95,79082.91,5.0,-0.13418,9e-05,14.076]
[1777840710728,36.95,79083.31,5.0,-0.13415,9e-05,14.07437]
[1777840710799,36.95,79076.59,5.0,-0.13476,9e-05,14.11699]
[1777840712213,36.95,79071.55,5.0,-0.13519,9e-05,14.14492]
[1777840716172,36.96,79067.46,5.0,-0.13559,9e-05,14.17242]
[1777840720221,36.96,79074.31,5.0,-0.13499,9e-05,14.13111]
[1777840725676,36.97,79066.07,5.0,-0.13578,9e-05,14.18581]
[1777840730712,36.97,79067.94,5.0,-0.13564,9e-05,14.17604]
[1777840731527,36.97,79067.94,5.0,-0.13564,9e-05,14.17604]
[1777840736753,36.98,79073.56,5.0,-0.13517,9e-05,14.14334]
[1777840737112,36.98,79073.56,5.0,-0.13517,9e-05,14.14334]
[1777840737847,36.98,79073.56,5.0,-0.13517,9e-05,14.14334]
[1777840737760,36.98,79074.29,5.0,-0.13511,9e-05,14.1392]
[1777840738415,36.98,79074.29,5.0,-0.13511,9e-05,14.1392]
[1777840744809,36.98,79074.09,5.0,-0.13515,9e-05,14.14212]
[1777840749843,36.99,79073.36,5.0,-0.13523,9e-05,14.14769]
[1777840755830,36.99,79078.44,5.0,-0.13478,9e-05,14.11653]
[1777840757970,36.99,79081.27,5.0,-0.13454,9e-05,14.09942]
[1777840758499,36.99,79081.27,5.0,-0.13454,9e-05,14.09942]
[1777840767179,36.99,79078.26,5.0,-0.13484,9e-05,14.12077]
[1777840767280,36.99,79078.19,5.0,-0.13485,9e-05,14.12162]
[1777840767914,36.99,79078.19,5.0,-0.13485,9e-05,14.12162]
[1777840770448,37.0,79075.69,5.0,-0.13508,9e-05,14.13781]
[1777840770451,37.0,79075.69,5.0,-0.13508,9e-05,14.13781]
[1777840770859,37.0,79075.55,5.0,-0.13511,9e-05,14.13955]
[1777840773499,37.0,79078.43,5.0,-0.13483,9e-05,14.11779]
[1777840773600,37.02,79078.77,5.0,-0.1349,9e-05,14.12339]
[1777840776154,37.02,79079.03,5.0,-0.13489,9e-05,14.12219]
[1777840776952,37.02,79079.38,5.0,-0.13487,9e-05,14.12087]
[1777840782074,37.02,79077.62,5.0,-0.13505,9e-05,14.13353]
[1777840787347,37.03,79077.13,5.0,-0.13511,9e-05,14.13801]
[1777840789429,37.03,79068.5,5.0,-0.13589,9e-05,14.19257]
[1777840789599,37.03,79068.5,5.0,-0.13589,9e-05,14.19257]
[1777840789666,37.03,79058.59,5.0,-0.1368,9e-05,14.25565]
[1777840791483,37.03,79047.83,5.0,-0.13779,9e-05,14.32392]
[1777840794158,37.03,79033.27,5.0,-0.13913,9e-05,14.41605]
[1777840798123,37.03,79033.05,5.0,-0.13915,9e-05,14.41762]
[1777840799568,37.03,79030.67,5.0,-0.13937,9e-05,14.43263]
[1777840801071,37.03,79030.11,5.0,-0.13942,9e-05,14.43623]
[1777840803880,37.03,79030.93,5.0,-0.13935,9e-05,14.43112]
[1777840804232,37.03,79044.37,5.0,-0.13812,9e-05,14.34641]
[1777840807910,37.03,79046.01,5.0,-0.13797,9e-05,14.33644]
[1777840809267,37.03,79031.57,5.0,-0.1393,9e-05,14.42791]
[1777840812408,37.03,79029.51,5.0,-0.13949,9e-05,14.44097]
[1777840813776,37.03,79029.91,5.0,-0.13946,9e-05,14.43847]
[1777840813810,37.03,79029.91,5.0,-0.13946,9e-05,14.43847]
[1777840813816,37.03,79029.91,5.0,-0.13946,9e-05,14.43847]
[1777840813832,37.03,79029.91,5.0,-0.13946,9e-05,14.43847]
[1777840813842,37.03,79029.91,5.0,-0.13946,9e-05,14.43847]
[1777840815897,37.03,79024.2,5.0,-0.13998,9e-05,14.47454]
[1777840816524,37.03,79018.9,5.0,-0.14047,9e-05,14.50796]
[1777840816579,37.03,79018.9,5.0,-0.14047,9e-05,14.50796]
[1777840816625,37.03,79018.9,5.0,-0.14047,9e-05,14.50796]
[1777840817482,37.03,79019.75,5.0,-0.14039,9e-05,14.50252]
[1777840819281,37.03,79010.16,5.0,-0.14128,9e-05,14.5629]
[1777840820792,37.03,79008.8,5.0,-0.14141,9e-05,14.57133]
[1777840823500,37.03,79004.86,5.0,-0.14177,9e-05,14.59568]
[1777840828419,37.03,79002.62,5.0,-0.14196,9e-05,14.60875]
[1777840833086,37.03,79003.15,5.0,-0.1419,9e-05,14.60495]
[1777840833263,37.03,79003.15,5.0,-0.1419,9e-05,14.60495]
[1777840833948,37.03,79001.18,5.0,-0.14204,9e-05,14.61237]
[1777840835678,37.03,78998.83,5.0,-0.14226,9e-05,14.6272]
[1777840836131,37.03,78998.6,5.0,-0.14229,9e-05,14.62862]
[1777840839043,37.03,78993.02,5.0,-0.14281,9e-05,14.66372]
[1777840841189,37.02,78992.67,5.0,-0.14284,9e-05,14.66575]
[1777840841931,37.02,78992.67,5.0,-0.14284,9e-05,14.66575]
[1777840843116,37.02,78987.23,5.0,-0.14334,9e-05,14.69995]
[1777840843511,37.02,78984.33,5.0,-0.14361,9e-05,14.71818]
[1777840844473,37.02,78984.33,5.0,-0.14361,9e-05,14.71818]
[1777840844932,37.02,78984.33,5.0,-0.14361,9e-05,14.71818]
[1777840845302,37.02,78984.08,5.0,-0.14364,9e-05,14.71964]
[1777840849421,37.02,78973.24,5.0,-0.14466,9e-05,14.78812]
[1777840853062,37.02,78977.9,5.0,-0.14422,9e-05,14.75883]
[1777840854126,37.02,78978.86,5.0,-0.14413,9e-05,14.75283]
[1777840854140,37.02,78978.86,5.0,-0.14413,9e-05,14.75283]
[1777840854588,37.02,78980.16,5.0,-0.14401,9e-05,14.74468]
[1777840859284,37.03,78983.87,5.0,-0.14368,9e-05,14.72262]
[1777840859623,37.03,78988.09,5.0,-0.14329,9e-05,14.69631]
[1777840860060,37.03,78988.09,5.0,-0.14329,9e-05,14.69631]
[1777840860077,37.03,78988.09,5.0,-0.14329,9e-05,14.69631]
[1777840860630,37.03,78991.0,5.0,-0.14301,9e-05,14.67784]
[1777840861049,37.03,78991.0,5.0,-0.14301,9e-05,14.67784]
[1777840861816,37.03,78991.0,5.0,-0.14301,9e-05,14.67784]
[1777840862456,37.03,78989.03,5.0,-0.1432,9e-05,14.69048]
[1777840862644,37.03,78988.52,5.0,-0.14325,9e-05,14.69363]
[1777840864672,37.03,78989.65,5.0,-0.14315,9e-05,14.68666]
[1777840864769,37.03,78991.73,5.0,-0.14295,9e-05,14.6737]
[1777840867284,37.03,78997.0,5.0,-0.14246,9e-05,14.64024]
[1777840867491,37.03,78997.0,5.0,-0.14246,9e-05,14.64024]
[1777840868483,37.03,78998.29,5.0,-0.14234,9e-05,14.63204]
[1777840869312,37.03,78998.18,5.0,-0.14234,9e-05,14.63252]
[1777840870069,37.03,78998.7,5.0,-0.14229,9e-05,14.6292]
[1777840873873,37.03,79001.39,5.0,-0.14204,9e-05,14.61213]
[1777840874673,37.03,79001.57,5.0,-0.14202,9e-05,14.61097]
[1777840874762,37.03,79001.57,5.0,-0.14202,9e-05,14.61097]
[1777840876132,37.03,79012.36,5.0,-0.14101,9e-05,14.54249]
[1777840878841,37.03,79017.32,5.0,-0.14055,9e-05,14.51097]
[1777840878854,37.03,79017.32,5.0,-0.14055,9e-05,14.51097]
[1777840884320,37.03,79011.56,5.0,-0.14108,9e-05,14.54665]
[1777840888880,37.02,79019.12,5.0,-0.14037,9e-05,14.49851]
[1777840892510,37.02,79014.49,5.0,-0.14076,9e-05,14.52301]
[1777840897363,37.02,79006.16,5.0,-0.14152,9e-05,14.5748]
[1777840898369,37.02,79005.6,5.0,-0.14157,9e-05,14.57814]
[1777840899026,37.02,79005.6,5.0,-0.14157,9e-05,14.57814]
[1777840905829,37.02,79004.54,5.0,-0.14165,9e-05,14.58337]
[1777840906954,37.02,78993.62,5.0,-0.14266,9e-05,14.65187]
[1777840907953,37.02,78993.62,5.0,-0.14266,9e-05,14.65187]
[1777840909495,37.02,78993.72,5.0,-0.14264,9e-05,14.6506]
[1777840909547,37.02,78993.72,5.0,-0.14264,9e-05,14.6506]
[1777840911381,37.01,78991.63,5.0,-0.14283,9e-05,14.66318]
[1777840911989,37.01,78990.51,5.0,-0.14293,9e-05,14.66993]
[1777840913007,37.01,78990.51,5.0,-0.14293,9e-05,14.66993]
[1777840914003,37.01,78990.21,5.0,-0.14295,9e-05,14.67139]
[1777840919038,37.01,78989.64,5.0,-0.14298,9e-05,14.67335]
[1777840924073,37.0,78988.27,5.0,-0.14309,9e-05,14.68036]
[1777840925972,37.0,78988.27,5.0,-0.14309,9e-05,14.68036]
[1777840926016,37.0,78988.27,5.0,-0.14309,9e-05,14.68036]
[1777840926170,37.0,78988.27,5.0,-0.14308,9e-05,14.67972]
[1777840928713,37.0,78989.05,5.0,-0.143,9e-05,14.67416]
[1777840933809,37.0,78994.83,5.0,-0.14244,9e-05,14.63629]
[1777840936125,37.0,78995.41,5.0,-0.14237,9e-05,14.63213]
[1777840936244,37.0,78995.41,5.0,-0.14237,9e-05,14.63213]
[1777840936573,37.0,78995.41,5.0,-0.14237,9e-05,14.63213]
[1777840942209,36.99,79004.49,5.0,-0.14151,9e-05,14.57338]
[1777840947244,36.99,79004.35,5.0,-0.14151,9e-05,14.5734]
[1777840951081,36.99,79004.05,5.0,-0.14153,9e-05,14.57496]
[1777840955389,36.99,79004.21,5.0,-0.14147,9e-05,14.5687]
[1777840956389,36.99,79004.76,5.0,-0.14142,9e-05,14.56505]
[1777840956421,36.99,79004.76,5.0,-0.14142,9e-05,14.56505]
[1777840956489,36.99,79016.48,5.0,-0.14032,9e-05,14.49061]
[1777840959580,36.99,79019.7,5.0,-0.14002,9e-05,14.47019]
[1777840965193,36.99,79021.0,5.0,-0.1399,9e-05,14.46166]
[1777840970405,36.99,79024.63,5.0,-0.13956,9e-05,14.43847]
[1777840975440,36.99,79024.93,5.0,-0.13953,9e-05,14.43652]
[1777840980475,36.99,79021.13,5.0,-0.13988,9e-05,14.46039]
[1777840985510,36.99,79017.73,5.0,-0.14019,9e-05,14.48165]
[1777840989576,36.99,79015.89,5.0,-0.14036,9e-05,14.49304]
[1777840991410,36.99,79011.22,5.0,-0.14079,9e-05,14.5225]
[1777840992885,36.99,79010.09,5.0,-0.14089,9e-05,14.52964]
[1777840998600,36.98,79009.92,5.0,-0.14091,9e-05,14.53054]
[1777841000045,36.98,79009.92,5.0,-0.14091,9e-05,14.53054]
[1777841000054,36.98,79009.92,5.0,-0.14091,9e-05,14.53054]
[1777841000624,36.98,79010.24,5.0,-0.14088,9e-05,14.52851]
[1777841007676,36.98,79022.61,5.0,-0.13973,9e-05,14.45006]
[1777841008751,36.98,79022.61,5.0,-0.13973,9e-05,14.45006]
[1777841014725,36.98,79021.13,5.0,-0.13983,9e-05,14.45501]
[1777841015168,36.98,79021.13,5.0,-0.13983,9e-05,14.45501]
[1777841015384,36.98,79021.13,5.0,-0.13983,9e-05,14.45501]
[1777841017695,36.98,79021.08,5.0,-0.13983,9e-05,14.45528]
[1777841017745,36.98,79020.4,5.0,-0.1399,9e-05,14.45956]
[1777841019648,36.98,79020.0,5.0,-0.13994,9e-05,14.46217]
[1777841023066,36.98,79012.17,5.0,-0.14066,9e-05,14.51178]
[1777841027756,36.99,79012.03,5.0,-0.14068,9e-05,14.51306]
[1777841027766,36.99,79012.03,5.0,-0.14068,9e-05,14.51306]
[1777841027854,36.99,79012.03,5.0,-0.14069,9e-05,14.51331]
[1777841033686,36.99,79015.12,5.0,-0.1404,9e-05,14.49387]
[1777841034400,36.99,79015.51,5.0,-0.14036,9e-05,14.49145]
[1777841034429,36.99,79015.51,5.0,-0.14036,9e-05,14.49145]
[1777841035253,36.99,79015.62,5.0,-0.14035,9e-05,14.49069]
[1777841040907,36.99,79015.48,5.0,-0.14036,9e-05,14.49121]
[1777841042470,36.99,79015.48,5.0,-0.14036,9e-05,14.49121]
[1777841042634,36.99,79015.48,5.0,-0.14036,9e-05,14.49121]
[1777841045336,36.98,79015.55,5.0,-0.14035,9e-05,14.49053]
[1777841050956,36.99,79015.7,5.0,-0.14034,9e-05,14.48989]
[1777841057019,36.99,79014.63,5.0,-0.14045,9e-05,14.49706]
[1777841062054,36.99,79014.59,5.0,-0.14045,9e-05,14.4976]
[1777841067089,36.99,79011.22,5.0,-0.14077,9e-05,14.51918]
[1777841072124,36.99,79009.37,5.0,-0.14091,9e-05,14.52666]
[1777841076791,36.99,79009.23,5.0,-0.14093,9e-05,14.52761]
[1777841084208,36.99,79009.66,5.0,-0.14089,9e-05,14.52523]
[1777841091259,36.99,79009.41,5.0,-0.14092,9e-05,14.52709]
[1777841098312,36.99,79009.33,5.0,-0.14093,9e-05,14.52787]
[1777841103347,36.99,79005.86,5.0,-0.14125,9e-05,14.54989]
[1777841110021,36.99,79005.54,5.0,-0.14128,9e-05,14.55194]
[1777841111035,36.99,79005.54,5.0,-0.14128,9e-05,14.55196]
[1777841116439,36.99,79006.34,5.0,-0.14121,9e-05,14.54697]
[1777841121474,36.99,79006.34,5.0,-0.14121,9e-05,14.54706]
[1777841126509,36.99,79006.26,5.0,-0.14122,9e-05,14.54767]
[1777841127884,36.99,79006.26,5.0,-0.14122,9e-05,14.54767]
[1777841129530,36.99,79018.6,5.0,-0.14008,9e-05,14.46975]
[1777841130433,36.99,79018.6,5.0,-0.14008,9e-05,14.46975]
[1777841136579,36.99,79015.5,5.0,-0.14033,9e-05,14.48508]
[1777841137977,36.99,79015.5,5.0,-0.14033,9e-05,14.48508]
[1777841138160,36.99,79015.5,5.0,-0.14033,9e-05,14.48508]
[1777841140514,36.99,79014.08,5.0,-0.14046,9e-05,14.49407]
[1777841143441,36.99,79014.14,5.0,-0.14046,9e-05,14.49377]
[1777841143627,36.99,79014.03,5.0,-0.14047,9e-05,14.49441]
[1777841146465,36.99,79014.0,5.0,-0.14047,9e-05,14.49465]
[1777841151684,36.99,79013.58,5.0,-0.14053,9e-05,14.49842]
[1777841157727,37.0,79010.29,5.0,-0.14085,9e-05,14.52025]
[1777841162762,37.0,79000.52,5.0,-0.14177,9e-05,14.58274]
[1777841167720,37.0,78999.92,5.0,-0.14183,9e-05,14.58676]
[1777841169060,37.0,78995.97,5.0,-0.1422,9e-05,14.61179]
[1777841170670,37.0,78993.24,5.0,-0.14246,9e-05,14.62919]
[1777841175329,37.0,78982.49,5.0,-0.14347,9e-05,14.69753]
[1777841182202,37.0,78974.45,5.0,-0.14423,9e-05,14.74831]
[1777841183910,37.0,78955.83,5.0,-0.14599,0.0001,14.86603]
[1777841184790,37.0,78955.83,5.0,-0.14599,0.0001,14.86603]
[1777841186244,37.0,78954.69,5.0,-0.1461,0.0001,14.87307]
[1777841186279,37.0,78954.62,5.0,-0.1461,0.0001,14.87332]
[1777841186921,37.0,78954.62,5.0,-0.1461,0.0001,14.87332]
[1777841190588,37.0,78954.49,5.0,-0.14611,0.0001,14.87385]
[1777841190959,37.0,78956.29,5.0,-0.14594,0.0001,14.86234]
[1777841191544,37.0,78956.29,5.0,-0.14594,0.0001,14.86234]
[1777841192192,37.0,78956.29,5.0,-0.14594,0.0001,14.86234]
[1777841193189,37.0,78960.43,5.0,-0.14551,0.0001,14.83193]
[1777841193286,37.0,78961.92,5.0,-0.14537,0.0001,14.82269]
[1777841194325,37.0,78961.92,5.0,-0.14537,0.0001,14.82269]
[1777841195112,37.0,78962.38,5.0,-0.14533,0.0001,14.81975]
[1777841197030,37.0,78963.2,5.0,-0.14525,9e-05,14.81474]
[1777841197886,37.0,78963.48,5.0,-0.14523,9e-05,14.81295]
[1777841198008,37.0,78963.5,5.0,-0.14523,9e-05,14.81281]
[1777841201252,37.0,78965.62,5.0,-0.14503,9e-05,14.79984]
[1777841201300,37.0,78965.34,5.0,-0.14506,9e-05,14.80185]
[1777841203958,37.0,78966.0,5.0,-0.145,9e-05,14.79767]
[1777841204050,37.0,78966.44,5.0,-0.14496,9e-05,14.79489]
[1777841206898,37.0,78966.35,5.0,-0.14497,9e-05,14.79594]
[1777841207071,37.0,78965.64,5.0,-0.14504,9e-05,14.80067]
[1777841209191,37.0,78965.8,5.0,-0.14503,9e-05,14.79966]
[1777841215127,37.0,78964.9,5.0,-0.14511,9e-05,14.80529]
[1777841220162,37.0,78965.31,5.0,-0.14507,9e-05,14.80264]
[1777841223257,37.0,78965.34,5.0,-0.14507,9e-05,14.80244]
[1777841226135,37.0,78965.41,5.0,-0.14506,9e-05,14.80197]
[1777841231239,37.0,78963.27,5.0,-0.14526,9e-05,14.81536]
[1777841236274,37.0,78962.01,5.0,-0.14538,0.0001,14.82318]
[1777841236856,37.0,78962.01,5.0,-0.14538,0.0001,14.82318]
[1777841238681,37.0,78962.25,5.0,-0.14536,0.0001,14.82159]
[1777841239397,37.0,78962.25,5.0,-0.14536,0.0001,14.82159]
[1777841239428,37.0,78961.17,5.0,-0.14546,0.0001,14.8284]
[1777841239489,37.0,78961.17,5.0,-0.14546,0.0001,14.8284]
[1777841240130,37.0,78961.17,5.0,-0.14546,0.0001,14.8284]
[1777841240330,37.0,78961.17,5.0,-0.14546,0.0001,14.8284]
[1777841241610,37.0,78956.7,5.0,-0.14589,0.0001,14.85687]
[1777841241824,37.0,78956.7,5.0,-0.14589,0.0001,14.85687]
[1777841242186,37.0,78956.7,5.0,-0.14589,0.0001,14.85687]
[1777841243962,37.0,78959.03,5.0,-0.14566,0.0001,14.84209]
[1777841249484,37.0,78956.96,5.0,-0.14586,0.0001,14.85486]
[1777841251288,37.0,78957.0,5.0,-0.14585,0.0001,14.85446]
[1777841251378,37.0,78956.75,5.0,-0.14584,0.0001,14.85162]
[1777841253395,37.0,78958.3,5.0,-0.1457,0.0001,14.84198]
[1777841254426,37.0,78960.19,5.0,-0.14552,0.0001,14.83038]
[1777841259713,37.0,78961.08,5.0,-0.14546,0.0001,14.8261]
[1777841266772,37.01,78960.43,5.0,-0.14554,0.0001,14.83155]
[1777841272657,37.01,78960.31,5.0,-0.14558,0.0001,14.8346]
[1777841279555,37.02,78960.31,5.0,-0.14562,0.0001,14.83703]
[1777841279576,37.02,78959.17,5.0,-0.14574,0.0001,14.84537]
[1777841285224,37.02,78955.56,5.0,-0.14609,0.0001,14.86872]
[1777841289026,37.02,78948.84,5.0,-0.14674,0.0001,14.91163]
[1777841291112,37.02,78948.1,5.0,-0.14681,0.0001,14.91643]
[1777841291241,37.02,78948.1,5.0,-0.14681,0.0001,14.91643]
[1777841291360,37.02,78948.1,5.0,-0.14681,0.0001,14.91643]
[1777841291378,37.02,78948.1,5.0,-0.14681,0.0001,14.91643]
[1777841291429,37.02,78948.1,5.0,-0.14681,0.0001,14.91649]
[1777841292667,37.02,78931.81,5.0,-0.14838,0.0001,15.01994]
[1777841294411,37.02,78931.81,5.0,-0.14838,0.0001,15.01994]
[1777841294464,37.02,78931.81,5.0,-0.14838,0.0001,15.01994]
[1777841294604,37.02,78930.92,5.0,-0.14847,0.0001,15.02596]
[1777841294832,37.02,78930.92,5.0,-0.14847,0.0001,15.02596]
[1777841294901,37.02,78930.92,5.0,-0.14847,0.0001,15.02596]
[1777841294913,37.02,78930.92,5.0,-0.14847,0.0001,15.02596]
[1777841295180,37.02,78930.92,5.0,-0.14847,0.0001,15.02596]
[1777841295298,37.02,78925.83,5.0,-0.14897,0.0001,15.05835]
[1777841296324,37.03,78908.61,5.0,-0.15064,0.0001,15.16775]
[1777841297807,37.03,78904.2,5.0,-0.15107,0.0001,15.19584]
[1777841299023,37.03,78909.42,5.0,-0.15057,0.0001,15.16288]
[1777841299686,37.03,78907.51,5.0,-0.15076,0.0001,15.17514]
[1777841300074,37.03,78907.51,5.0,-0.15076,0.0001,15.17514]
[1777841302565,37.03,78899.57,5.0,-0.15154,0.0001,15.22582]
[1777841302781,37.03,78899.57,5.0,-0.15154,0.0001,15.22582]
[1777841305553,37.03,78897.02,5.0,-0.15179,0.0001,15.24211]
[1777841305559,37.03,78897.02,5.0,-0.15179,0.0001,15.24211]
[1777841305855,37.03,78897.02,5.0,-0.15179,0.0001,15.24211]
[1777841306357,37.03,78896.71,5.0,-0.15182,0.0001,15.24423]
[1777841306497,37.03,78896.71,5.0,-0.15182,0.0001,15.24423]
[1777841307138,37.03,78896.71,5.0,-0.15182,0.0001,15.24423]
[1777841313127,37.03,78888.67,5.0,-0.15259,0.0001,15.29191]
[1777841313523,37.03,78888.6,5.0,-0.1526,0.0001,15.29273]
[1777841316760,37.03,78884.05,5.0,-0.15306,0.0001,15.32202]
[1777841320281,37.03,78884.2,5.0,-0.15305,0.0001,15.32146]
[1777841321554,37.03,78882.83,5.0,-0.15319,0.0001,15.33024]
[1777841327478,37.03,78881.78,5.0,-0.1533,0.0001,15.33734]
[1777841327580,37.04,78881.4,5.0,-0.15333,0.0001,15.33985]
[1777841328406,37.04,78881.4,5.0,-0.15333,0.0001,15.33985]
[1777841328455,37.04,78881.4,5.0,-0.15333,0.0001,15.33985]
[1777841328455,37.04,78881.4,5.0,-0.15333,0.0001,15.33985]
[1777841328512,37.04,78881.4,5.0,-0.15333,0.0001,15.33985]
[1777841328785,37.03,78881.82,5.0,-0.15329,0.0001,15.33709]
[1777841329055,37.03,78881.82,5.0,-0.15329,0.0001,15.33709]
[1777841329514,37.04,78870.56,5.0,-0.15441,0.0001,15.40853]
[1777841330447,37.04,78870.56,5.0,-0.15441,0.0001,15.40853]
[1777841334703,37.03,78862.23,5.0,-0.15523,0.0001,15.46111]
[1777841335203,37.03,78862.23,5.0,-0.15523,0.0001,15.46111]
[1777841337293,37.03,78858.06,5.0,-0.15564,0.0001,15.48742]
[1777841337331,37.03,78858.06,5.0,-0.15564,0.0001,15.48742]
[1777841337460,37.03,78858.06,5.0,-0.15564,0.0001,15.48742]
[1777841337431,37.03,78854.7,5.0,-0.15597,0.0001,15.50863]
[1777841338453,37.03,78854.7,5.0,-0.15597,0.0001,15.50863]
[1777841340653,37.03,78845.15,5.0,-0.15693,0.0001,15.5691]
[1777841342476,37.03,78847.36,5.0,-0.15671,0.0001,15.55511]
[1777841342484,37.03,78847.36,5.0,-0.15671,0.0001,15.55511]
[1777841342505,37.03,78847.36,5.0,-0.15671,0.0001,15.55511]
[1777841342624,37.03,78846.17,5.0,-0.15683,0.0001,15.56269]
[1777841343041,37.03,78852.53,5.0,-0.15619,0.0001,15.52221]
[1777841347893,37.03,78858.89,5.0,-0.15555,0.0001,15.48158]
[1777841349066,37.03,78860.39,5.0,-0.1554,0.0001,15.47201]
[1777841352424,37.03,78869.01,5.0,-0.15454,0.0001,15.41735]
[1777841356645,37.03,78868.75,5.0,-0.15457,0.0001,15.41914]
[1777841358600,37.03,78855.86,5.0,-0.15585,0.0001,15.5008]
[1777841359409,37.03,78855.86,5.0,-0.15585,0.0001,15.5008]
[1777841363211,37.03,78852.48,5.0,-0.15618,0.0001,15.52189]
[1777841364409,37.03,78851.48,5.0,-0.15628,0.0001,15.52813]
[1777841368925,37.03,78844.87,5.0,-0.15693,0.0001,15.56933]
[1777841374228,37.03,78844.32,5.0,-0.15695,0.0001,15.56792]
[1777841375478,37.03,78846.14,5.0,-0.15676,0.0001,15.5563]
[1777841376180,37.03,78846.36,5.0,-0.15674,0.0001,15.55484]
[1777841381571,37.03,78848.95,5.0,-0.15647,0.0001,15.53784]
[1777841382467,37.03,78849.4,5.0,-0.15642,0.0001,15.53471]
[1777841383290,37.03,78849.34,5.0,-0.15643,0.0001,15.53495]
[1777841383670,37.03,78848.47,5.0,-0.15651,0.0001,15.54033]
[1777841383944,37.03,78848.47,5.0,-0.15651,0.0001,15.54033]
[1777841389055,37.02,78846.23,5.0,-0.15672,0.0001,15.55378]
[1777841390079,37.02,78846.23,5.0,-0.15672,0.0001,15.55362]
[1777841390100,37.02,78846.23,5.0,-0.15672,0.0001,15.55362]
[1777841390140,37.02,78846.23,5.0,-0.15672,0.0001,15.55362]
[1777841391408,37.02,78846.28,5.0,-0.15671,0.0001,15.55315]
[1777841391431,37.02,78846.28,5.0,-0.15671,0.0001,15.55315]
[1777841393808,37.02,78847.68,5.0,-0.15657,0.0001,15.54382]
[1777841398855,37.02,78847.16,5.0,-0.15661,0.0001,15.54668]
[1777841398876,37.02,78847.16,5.0,-0.15661,0.0001,15.54668]
[1777841400845,37.02,78847.89,5.0,-0.15653,0.0001,15.54149]
[1777841401453,37.02,78847.89,5.0,-0.15653,0.0001,15.54149]
[1777841403194,37.02,78849.89,5.0,-0.15633,0.0001,15.52856]
[1777841404960,37.02,78855.89,5.0,-0.15573,0.0001,15.49032]
[1777841404969,37.02,78855.89,5.0,-0.15573,0.0001,15.49032]
[1777841405172,37.02,78855.89,5.0,-0.15573,0.0001,15.49032]
[1777841405509,37.02,78855.89,5.0,-0.15573,0.0001,15.49032]
[1777841405564,37.02,78866.89,5.0,-0.15463,0.0001,15.42053]
[1777841407370,37.02,78871.12,5.0,-0.15421,0.0001,15.39353]
[1777841409570,37.02,78871.54,5.0,-0.15416,0.0001,15.39055]
[1777841411310,37.02,78871.82,5.0,-0.15413,0.0001,15.38845]
[1777841411356,37.02,78871.82,5.0,-0.15413,0.0001,15.38845]
[1777841411518,37.02,78882.89,5.0,-0.15304,0.0001,15.31811]
[1777841411780,37.02,78882.89,5.0,-0.15304,0.0001,15.31811]
[1777841412843,37.02,78889.21,5.0,-0.15241,0.0001,15.27798]
[1777841413027,37.02,78889.21,5.0,-0.15241,0.0001,15.27798]
[1777841413531,37.02,78894.55,5.0,-0.15189,0.0001,15.24412]
[1777841417064,37.02,78897.3,5.0,-0.15162,0.0001,15.22687]
[1777841417177,37.02,78897.3,5.0,-0.15162,0.0001,15.22687]
[1777841417560,37.02,78894.16,5.0,-0.15193,0.0001,15.24684]
[1777841417933,37.02,78894.16,5.0,-0.15193,0.0001,15.24684]
[1777841422809,37.02,78887.72,5.0,-0.15256,0.0001,15.28766]
[1777841426150,37.02,78888.14,5.0,-0.15252,0.0001,15.28492]
[1777841426203,37.02,78888.14,5.0,-0.15252,0.0001,15.2849]
[1777841431658,37.02,78887.55,5.0,-0.15254,0.0001,15.28402]
[1777841436693,37.02,78887.33,5.0,-0.15256,0.0001,15.28515]
[1777841441728,37.01,78887.87,5.0,-0.1525,0.0001,15.28146]
[1777841442775,37.01,78887.87,5.0,-0.1525,0.0001,15.28146]
[1777841442802,37.01,78887.87,5.0,-0.1525,0.0001,15.28141]
[1777841448777,37.02,78891.3,5.0,-0.15218,0.0001,15.26054]
[1777841453812,37.02,78895.04,5.0,-0.15183,0.0001,15.23785]
[1777841458847,37.02,78894.26,5.0,-0.15192,0.0001,15.24385]
[1777841460972,37.02,78894.26,5.0,-0.15192,0.0001,15.24385]
[1777841461072,37.02,78894.53,5.0,-0.1519,0.0001,15.24274]
[1777841464889,37.02,78884.52,5.0,-0.15288,0.0001,15.30609]
[1777841470866,37.02,78882.66,5.0,-0.15306,0.0001,15.31744]
[1777841470965,37.02,78882.66,5.0,-0.15306,0.0001,15.31744]
[1777841476979,37.02,78887.69,5.0,-0.15255,0.0001,15.28486]
[1777841480969,37.02,78884.0,5.0,-0.15291,0.0001,15.30795]
[1777841486042,37.02,78883.72,5.0,-0.15293,0.0001,15.30917]
[1777841491076,37.02,78879.27,5.0,-0.15333,0.0001,15.33258]
[1777841492786,37.02,78879.2,5.0,-0.15333,0.0001,15.33291]
[1777841498127,37.01,78879.21,5.0,-0.15332,0.0001,15.33218]
[1777841499875,37.01,78879.21,5.0,-0.15332,0.0001,15.33218]
[1777841499957,37.01,78879.21,5.0,-0.15332,0.0001,15.33218]
[1777841501008,37.01,78882.12,5.0,-0.15303,0.0001,15.31353]
[1777841501553,37.01,78886.38,5.0,-0.15261,0.0001,15.28644]
[1777841503664,37.01,78888.94,5.0,-0.15236,0.0001,15.2704]
[1777841503690,37.02,78890.52,5.0,-0.15221,0.0001,15.26059]
[1777841504619,37.02,78890.52,5.0,-0.15221,0.0001,15.26059]
[1777841504681,37.02,78890.05,5.0,-0.15226,0.0001,15.26357]
[1777841511426,37.02,78889.22,5.0,-0.15236,0.0001,15.26986]
[1777841517260,37.02,78894.29,5.0,-0.15189,0.0001,15.23955]
[1777841522296,37.02,78896.32,5.0,-0.15171,0.0001,15.22791]
[1777841527374,37.03,78900.74,5.0,-0.15129,0.0001,15.20096]
[1777841527468,37.03,78900.28,5.0,-0.15134,0.0001,15.20415]
[1777841528344,37.03,78900.28,5.0,-0.15134,0.0001,15.20415]
[1777841528445,37.03,78899.08,5.0,-0.15146,0.0001,15.2118]
[1777841532315,37.03,78895.18,5.0,-0.15185,0.0001,15.23728]
[1777841532365,37.03,78895.4,5.0,-0.15183,0.0001,15.23611]
[1777841537401,37.03,78887.35,5.0,-0.15262,0.0001,15.28706]
[1777841537809,37.03,78887.35,5.0,-0.15262,0.0001,15.28706]
[1777841537969,37.03,78887.35,5.0,-0.15262,0.0001,15.28706]
[1777841537972,37.03,78887.35,5.0,-0.15262,0.0001,15.28706]
[1777841538021,37.03,78887.35,5.0,-0.15262,0.0001,15.28706]
[1777841538408,37.03,78882.65,5.0,-0.15308,0.0001,15.31689]
[1777841542436,37.03,78872.86,5.0,-0.15405,0.0001,15.37932]
[1777841547471,37.03,78871.96,5.0,-0.15415,0.0001,15.38527]
[1777841549759,37.03,78871.96,5.0,-0.15415,0.0001,15.38537]
[1777841555366,37.03,78871.78,5.0,-0.15414,0.0001,15.38242]
[1777841555749,37.03,78871.78,5.0,-0.15414,0.0001,15.38242]
[1777841556194,37.03,78871.8,5.0,-0.15414,0.0001,15.38235]
[1777841556510,37.03,78871.8,5.0,-0.15414,0.0001,15.38235]
[1777841559340,37.03,78871.59,5.0,-0.15416,0.0001,15.38387]
[1777841559414,37.03,78871.59,5.0,-0.15416,0.0001,15.38387]
[1777841559523,37.03,78871.59,5.0,-0.15416,0.0001,15.38387]
[1777841560562,37.03,78886.94,5.0,-0.15265,0.0001,15.28677]
[1777841562745,37.03,78891.34,5.0,-0.15222,0.0001,15.25909]
[1777841568205,37.04,78890.88,5.0,-0.15228,0.0001,15.26312]
[1777841572980,37.04,78890.55,5.0,-0.15233,0.0001,15.26648]
[1777841578687,37.04,78890.62,5.0,-0.15234,0.0001,15.26725]
[1777841582556,37.04,78890.66,5.0,-0.15234,0.0001,15.26719]
[1777841582870,37.04,78890.69,5.0,-0.15235,0.0001,15.26759]
[1777841588757,37.07,78890.7,5.0,-0.15251,0.0001,15.27839]
[1777841595810,37.1,78890.58,5.0,-0.15269,0.0001,15.29]
[1777841598274,37.1,78890.58,5.0,-0.15269,0.0001,15.29]
[1777841604873,37.12,78890.82,5.0,-0.15282,0.0001,15.29918]
[1777841608155,37.12,78892.02,5.0,-0.15271,0.0001,15.29183]
[1777841608483,37.12,78892.02,5.0,-0.15271,0.0001,15.29183]
[1777841608920,37.12,78894.35,5.0,-0.15249,0.0001,15.27738]
[1777841609577,37.12,78894.35,5.0,-0.15249,0.0001,15.27738]
[1777841609907,37.12,78894.21,5.0,-0.1525,0.0001,15.27841]
[1777841610017,37.12,78894.21,5.0,-0.1525,0.0001,15.27841]
[1777841610044,37.12,78895.72,5.0,-0.15235,0.0001,15.26887]
[1777841613414,37.12,78901.99,5.0,-0.15171,0.0001,15.22537]
[1777841613444,37.12,78901.99,5.0,-0.15171,0.0001,15.22537]
[1777841613459,37.13,78903.97,5.0,-0.15155,0.0001,15.21475]
[1777841615411,37.13,78904.36,5.0,-0.15151,0.0001,15.21229]
[1777841621498,37.13,78892.39,5.0,-0.15268,0.0001,15.28754]
[1777841621539,37.13,78892.39,5.0,-0.15267,0.0001,15.28732]
[1777841624800,37.13,78890.41,5.0,-0.15287,0.0001,15.29983]
[1777841626541,37.13,78890.07,5.0,-0.1529,0.0001,15.30192]
[1777841633070,37.13,78889.21,5.0,-0.15298,0.0001,15.30718]
[1777841635451,37.13,78889.21,5.0,-0.15298,0.0001,15.30718]
[1777841640580,37.13,78889.29,5.0,-0.15297,0.0001,15.30656]
[1777841643807,37.13,78889.38,5.0,-0.15296,0.0001,15.30589]
[1777841648041,37.13,78889.86,5.0,-0.15291,0.0001,15.3028]
[1777841653755,37.13,78889.92,5.0,-0.1529,0.0001,15.30218]
[1777841657019,37.13,78889.86,5.0,-0.15291,0.0001,15.30246]
[1777841662273,37.12,78890.11,5.0,-0.15288,0.0001,15.30047]
[1777841665940,37.12,78890.18,5.0,-0.15287,0.0001,15.29998]
[1777841672343,37.12,78889.75,5.0,-0.15287,0.0001,15.29792]
[1777841672872,37.12,78889.75,5.0,-0.15287,0.0001,15.29792]
[1777841677191,37.12,78888.67,5.0,-0.15299,0.0001,15.3052]
[1777841682262,37.12,78880.57,5.0,-0.15379,0.0001,15.35663]
[1777841684047,37.13,78880.53,5.0,-0.15379,0.0001,15.35699]
[1777841689462,37.13,78880.33,5.0,-0.15381,0.0001,15.35841]
[1777841691466,37.13,78880.5,5.0,-0.1538,0.0001,15.35734]
[1777841693275,37.13,78872.57,5.0,-0.15458,0.0001,15.40744]
[1777841700539,37.12,78871.53,5.0,-0.15468,0.0001,15.41352]
[1777841700901,37.12,78871.53,5.0,-0.15468,0.0001,15.41352]
[1777841701043,37.12,78871.53,5.0,-0.15468,0.0001,15.41352]
[1777841702379,37.12,78873.52,5.0,-0.15448,0.0001,15.40088]
[1777841704519,37.12,78875.04,5.0,-0.15433,0.0001,15.39111]
[1777841704520,37.12,78875.04,5.0,-0.15433,0.0001,15.39111]
[1777841704577,37.12,78875.04,5.0,-0.15433,0.0001,15.39111]
[1777841711138,37.12,78875.27,5.0,-0.1543,0.0001,15.38958]
[1777841711833,37.12,78875.27,5.0,-0.1543,0.0001,15.38958]
[1777841712413,37.12,78875.27,5.0,-0.1543,0.0001,15.38955]
[1777841713139,37.12,78875.55,5.0,-0.15427,0.0001,15.38777]
[1777841718983,37.12,78876.94,5.0,-0.15413,0.0001,15.37885]
[1777841723009,37.12,78876.9,5.0,-0.15414,0.0001,15.37913]
[1777841728242,37.12,78877.19,5.0,-0.1541,0.0001,15.37657]
[1777841734085,37.12,78876.7,5.0,-0.15415,0.0001,15.37954]
[1777841740819,37.12,78876.93,5.0,-0.15408,0.0001,15.37287]
[1777841745477,37.12,78876.62,5.0,-0.1541,0.0001,15.37469]
[1777841746540,37.12,78876.62,5.0,-0.1541,0.0001,15.3741]
[1777841752903,37.11,78877.15,5.0,-0.15403,0.0001,15.36969]
[1777841757939,37.11,78877.73,5.0,-0.15396,0.0001,15.36528]
[1777841761348,37.11,78877.8,5.0,-0.15395,0.0001,15.36469]
[1777841763914,37.11,78879.96,5.0,-0.15373,0.0001,15.35047]
[1777841769276,37.11,78887.66,5.0,-0.15296,0.0001,15.30135]
[1777841778382,37.11,78885.2,5.0,-0.15319,0.0001,15.31602]
[1777841780220,37.11,78885.2,5.0,-0.15318,0.0001,15.31544]
[1777841783036,37.11,78885.2,5.0,-0.15318,0.0001,15.31514]
[1777841784355,37.11,78885.2,5.0,-0.15317,0.0001,15.31484]
[1777841790190,37.1,78885.17,5.0,-0.15317,0.0001,15.31428]
[1777841796964,37.1,78885.83,5.0,-0.15305,0.0001,15.30463]
[1777841797095,37.1,78885.83,5.0,-0.15305,0.0001,15.30463]
[1777841801017,37.1,78897.01,5.0,-0.15194,0.0001,15.23327]
[1777841801078,37.1,78897.01,5.0,-0.15194,0.0001,15.2332]
[1777841806280,37.1,78896.9,5.0,-0.15194,0.0001,15.23312]
[1777841808671,37.1,78896.9,5.0,-0.15194,0.0001,15.23312]
[1777841808694,37.1,78896.9,5.0,-0.15194,0.0001,15.23312]
[1777841811031,37.1,78898.92,5.0,-0.15173,0.0001,15.21959]
[1777841811053,37.1,78898.92,5.0,-0.15173,0.0001,15.21959]
[1777841816351,37.09,78901.24,5.0,-0.1515,0.0001,15.20421]
[1777841822112,37.09,78901.7,5.0,-0.15144,0.0001,15.20084]
[1777841822117,37.09,78901.7,5.0,-0.15144,0.0001,15.20084]
[1777841827520,37.09,78901.48,5.0,-0.15146,0.0001,15.2017]
[1777841835024,37.09,78902.07,5.0,-0.15139,0.0001,15.19742]
[1777841843555,37.09,78902.86,5.0,-0.1513,0.0001,15.19138]
[1777841850604,37.09,78902.69,5.0,-0.15131,0.0001,15.19179]
[1777841855638,37.09,78901.68,5.0,-0.15136,0.0001,15.19334]
[1777841862688,37.08,78900.06,5.0,-0.15151,0.0001,15.20276]
[1777841867723,37.08,78895.12,5.0,-0.15198,0.0001,15.23333]
[1777841872758,37.08,78892.92,5.0,-0.15219,0.0001,15.24651]
[1777841874621,37.08,78892.73,5.0,-0.1522,0.0001,15.24756]
[1777841874660,37.08,78892.73,5.0,-0.1522,0.0001,15.24756]
[1777841874772,37.08,78892.88,5.0,-0.15219,0.0001,15.24646]
[1777841880814,37.08,78888.86,5.0,-0.15259,0.0001,15.27231]
[1777841881654,37.08,78888.86,5.0,-0.15259,0.0001,15.27231]
[1777841884602,37.08,78899.0,5.0,-0.15159,0.0001,15.20805]
[1777841892898,37.08,78898.85,5.0,-0.1516,0.0001,15.20872]
[1777841897933,37.08,78893.26,5.0,-0.15215,0.0001,15.24381]
[1777841904983,37.08,78895.05,5.0,-0.15196,0.0001,15.23207]
[1777841910018,37.08,78898.65,5.0,-0.15161,0.0001,15.20932]
[1777841916060,37.08,78899.59,5.0,-0.15149,0.0001,15.19915]
[1777841921095,37.08,78899.95,5.0,-0.15146,0.0001,15.19705]
[1777841926131,37.08,78901.08,5.0,-0.15135,0.0001,15.19006]
[1777841931166,37.08,78901.86,5.0,-0.15128,0.0001,15.18533]
[1777841936201,37.08,78901.77,5.0,-0.15129,0.0001,15.18608]
[1777841941253,37.08,78900.72,5.0,-0.15139,0.0001,15.19284]
[1777841947278,37.08,78906.96,5.0,-0.15079,0.0001,15.15358]
[1777841950141,37.08,78907.34,5.0,-0.15075,0.0001,15.1513]
[1777841950255,37.08,78910.63,5.0,-0.15043,0.0001,15.13049]
[1777841950299,37.08,78912.37,5.0,-0.15026,0.0001,15.11955]
[1777841951513,37.08,78912.37,5.0,-0.15026,0.0001,15.11955]
[1777841954079,37.08,78912.21,5.0,-0.15028,0.0001,15.1206]
[1777841954204,37.08,78912.0,5.0,-0.1503,0.0001,15.12192]
[1777841956048,37.08,78912.03,5.0,-0.15029,0.0001,15.12152]
[1777841961376,37.08,78911.86,5.0,-0.1503,0.0001,15.12195]
[1777841966411,37.08,78912.8,5.0,-0.1502,0.0001,15.11545]
[1777841971445,37.08,78912.22,5.0,-0.15022,0.0001,15.11424]
[1777841976509,37.07,78912.84,5.0,-0.15015,0.0001,15.10969]
[1777841984083,37.07,78912.84,5.0,-0.15014,0.0001,15.10929]
[1777841990579,37.07,78913.09,5.0,-0.1501,0.0001,15.1067]
[1777841995614,37.07,78915.36,5.0,-0.14987,0.0001,15.09183]
[1777842000649,37.07,78916.16,5.0,-0.14979,0.0001,15.08638]
[1777842004086,37.07,78921.39,5.0,-0.14928,0.0001,15.05315]
[1777842009661,37.07,78917.73,5.0,-0.14963,0.0001,15.07625]
[1777842012039,37.07,78916.63,5.0,-0.14974,0.0001,15.08306]
[1777842012748,37.07,78916.63,5.0,-0.14974,0.0001,15.08301]
[1777842018882,37.07,78911.7,5.0,-0.15021,0.0001,15.11388]
[1777842024817,37.07,78911.8,5.0,-0.1502,0.0001,15.11284]
[1777842030487,37.07,78911.93,5.0,-0.15018,0.0001,15.11187]
[1777842039042,37.07,78911.93,5.0,-0.15018,0.0001,15.11181]
[1777842045963,37.07,78909.71,5.0,-0.15036,0.0001,15.12119]
[1777842053483,37.07,78909.43,5.0,-0.15039,0.0001,15.12294]
[1777842058812,37.07,78905.28,5.0,-0.15079,0.0001,15.14916]
[1777842064091,37.06,78900.53,5.0,-0.15125,0.0001,15.1788]
[1777842069126,37.06,78900.35,5.0,-0.15126,0.0001,15.17948]
[1777842072029,37.06,78900.35,5.0,-0.15126,0.0001,15.17948]
[1777842077182,37.06,78899.81,5.0,-0.1513,0.0001,15.182]
[1777842082217,37.06,78899.33,5.0,-0.15133,0.0001,15.18433]
[1777842087236,37.06,78904.33,5.0,-0.15084,0.0001,15.15221]
[1777842092286,37.06,78904.46,5.0,-0.15078,0.0001,15.14637]
[1777842097322,37.06,78900.39,5.0,-0.15117,0.0001,15.17163]
[1777842103364,37.05,78899.78,5.0,-0.15122,0.0001,15.17467]
[1777842108398,37.05,78899.7,5.0,-0.15122,0.0001,15.17442]
[1777842113434,37.05,78899.24,5.0,-0.15125,0.0001,15.17654]
[1777842118468,37.05,78898.92,5.0,-0.15127,0.0001,15.17773]
[1777842123379,37.05,78895.07,5.0,-0.15163,0.0001,15.20121]
[1777842123729,37.05,78890.18,5.0,-0.15211,0.0001,15.2322]
[1777842125919,37.05,78883.65,5.0,-0.15275,0.0001,15.27356]
[1777842125930,37.05,78882.9,5.0,-0.15282,0.0001,15.2782]
[1777842127128,37.05,78882.9,5.0,-0.15282,0.0001,15.2782]
[1777842127227,37.05,78882.63,5.0,-0.15285,0.0001,15.28003]
[1777842127610,37.05,78882.63,5.0,-0.15285,0.0001,15.28003]
[1777842128898,37.05,78882.59,5.0,-0.15285,0.0001,15.28019]
[1777842132238,37.05,78882.38,5.0,-0.15287,0.0001,15.28124]
[1777842132295,37.04,78882.29,5.0,-0.15288,0.0001,15.28172]
[1777842135109,37.05,78878.38,5.0,-0.15327,0.0001,15.30674]
[1777842140624,37.05,78875.76,5.0,-0.15354,0.0001,15.32398]
[1777842142907,37.05,78864.13,5.0,-0.15469,0.0001,15.39787]
[1777842144155,37.05,78864.13,5.0,-0.15469,0.0001,15.39787]
[1777842149688,37.05,78859.69,5.0,-0.15513,0.0001,15.42597]
[1777842155292,37.05,78859.81,5.0,-0.15509,0.0001,15.4208]
[1777842161773,37.05,78867.66,5.0,-0.15431,0.0001,15.37134]
[1777842166808,37.05,78867.7,5.0,-0.15431,0.0001,15.37133]
[1777842171847,37.05,78867.49,5.0,-0.15433,0.0001,15.37289]
[1777842176882,37.05,78864.99,5.0,-0.15459,0.0001,15.38891]
[1777842177929,37.05,78864.99,5.0,-0.15459,0.0001,15.38891]
[1777842180910,37.05,78855.16,5.0,-0.15556,0.0001,15.45117]
[1777842185944,37.05,78855.13,5.0,-0.15556,0.0001,15.45109]
[1777842190980,37.05,78853.43,5.0,-0.15573,0.0001,15.46164]
[1777842192712,37.05,78853.39,5.0,-0.15573,0.0001,15.46185]
[1777842197134,37.05,78853.35,5.0,-0.15573,0.0001,15.46196]
[1777842200674,37.05,78857.05,5.0,-0.15536,0.0001,15.4381]
[1777842204532,37.05,78857.1,5.0,-0.15535,0.0001,15.43771]
[1777842205432,37.05,78860.97,5.0,-0.15497,0.0001,15.41309]
[1777842207689,37.05,78868.79,5.0,-0.15419,0.0001,15.36368]
[1777842208056,37.05,78868.79,5.0,-0.15419,0.0001,15.36368]
[1777842210173,37.05,78879.44,5.0,-0.15314,0.0001,15.29634]
[1777842211338,37.05,78879.57,5.0,-0.15313,0.0001,15.29559]
[1777842212052,37.05,78879.81,5.0,-0.15307,0.0001,15.28978]
[1777842214447,37.05,78879.13,5.0,-0.15314,0.0001,15.29434]
[1777842215395,37.05,78880.32,5.0,-0.15303,0.0001,15.28681]
[1777842216972,37.05,78884.83,5.0,-0.15258,0.0001,15.25819]
[1777842224212,37.05,78884.64,5.0,-0.15262,0.0001,15.26064]
[1777842228156,37.05,78884.64,5.0,-0.15262,0.0001,15.26064]
[1777842228983,37.05,78883.64,5.0,-0.15273,0.0001,15.26767]
[1777842229579,37.05,78883.87,5.0,-0.15271,0.0001,15.26619]
[1777842235289,37.05,78883.63,5.0,-0.15273,0.0001,15.26759]
[1777842240323,37.05,78880.22,5.0,-0.15306,0.0001,15.28904]
[1777842247373,37.05,78879.52,5.0,-0.15312,0.0001,15.29315]
[1777842248269,37.05,78879.52,5.0,-0.15312,0.0001,15.29315]
[1777842254365,37.05,78879.73,5.0,-0.15311,0.0001,15.29238]
[1777842263887,37.05,78879.68,5.0,-0.15312,0.0001,15.2929]
[1777842268002,37.05,78879.73,5.0,-0.15311,0.0001,15.29231]
[1777842268104,37.05,78879.73,5.0,-0.15311,0.0001,15.29227]
[1777842273556,37.05,78880.45,5.0,-0.15301,0.0001,15.28342]
[1777842280606,37.05,78880.47,5.0,-0.15301,0.0001,15.28346]
[1777842290676,37.05,78880.33,5.0,-0.15303,0.0001,15.28459]
[1777842296717,37.05,78880.1,5.0,-0.15305,0.0001,15.28618]
[1777842301753,37.05,78936.63,5.0,-0.14755,0.0001,14.92843]
[1777842303096,37.06,78936.63,5.0,-0.14756,0.0001,14.92897]
[1777842304107,37.06,78885.13,5.0,-0.15257,0.0001,15.25547]
[1777842306225,37.06,78884.99,5.0,-0.15259,0.0001,15.25642]
[1777842311824,37.06,78885.45,5.0,-0.15254,0.0001,15.25368]
[1777842316857,37.06,78884.66,5.0,-0.15263,0.0001,15.25889]
[1777842321893,37.06,78883.9,5.0,-0.1527,0.0001,15.26384]
[1777842326317,37.06,78886.16,5.0,-0.15248,0.0001,15.24958]
[1777842329052,37.06,78892.44,5.0,-0.15187,0.0001,15.21001]
[1777842329084,37.06,78892.44,5.0,-0.15187,0.0001,15.21001]
[1777842329129,37.06,78893.46,5.0,-0.15177,0.0001,15.20364]
[1777842331713,37.06,78897.61,5.0,-0.15137,0.0001,15.17789]
[1777842331963,37.06,78898.13,5.0,-0.15129,0.0001,15.17052]
[1777842335249,37.06,78902.25,5.0,-0.15089,0.0001,15.14458]
[1777842335262,37.06,78902.25,5.0,-0.15089,0.0001,15.14458]
[1777842336330,37.06,78902.62,5.0,-0.15085,0.0001,15.14233]
[1777842342033,37.06,78903.32,5.0,-0.1508,0.0001,15.13856]
[1777842347068,37.06,78903.43,5.0,-0.15079,0.0001,15.13831]
[1777842348330,37.06,78903.43,5.0,-0.15079,0.0001,15.13831]
[1777842354560,37.07,78909.59,5.0,-0.1502,0.0001,15.10002]
[1777842357912,37.07,78917.1,5.0,-0.14948,0.0001,15.05315]
[1777842362996,37.07,78916.53,5.0,-0.14954,0.0001,15.05701]
[1777842367865,37.07,78918.72,5.0,-0.14933,0.0001,15.04319]
[1777842381306,37.07,78918.75,5.0,-0.14933,0.0001,15.04331]
[1777842388354,37.07,78919.25,5.0,-0.14929,0.0001,15.04033]
[1777842392762,37.07,78919.6,5.0,-0.14922,0.0001,15.03393]
[1777842397004,37.07,78926.08,5.0,-0.1486,0.0001,14.9933]
[1777842397485,37.07,78926.08,5.0,-0.1486,0.0001,14.9933]
[1777842403460,37.07,78929.1,5.0,-0.14832,0.0001,14.97512]
[1777842404320,37.07,78929.1,5.0,-0.14832,0.0001,14.97512]
[1777842405016,37.07,78928.52,5.0,-0.14838,0.0001,14.97894]
[1777842405038,37.07,78928.52,5.0,-0.14838,0.0001,14.97894]
[1777842406245,37.07,78932.91,5.0,-0.14796,0.0001,14.95133]
[1777842406943,37.07,78935.89,5.0,-0.14768,0.0001,14.93268]
[1777842407116,37.07,78935.89,5.0,-0.14768,0.0001,14.93268]
[1777842407488,37.07,78941.04,5.0,-0.14718,0.0001,14.90034]
[1777842412523,37.07,78944.84,5.0,-0.14682,0.0001,14.87655]
[1777842417559,37.08,78949.31,5.0,-0.1464,0.0001,14.84867]
[1777842418643,37.08,78950.1,5.0,-0.14633,0.0001,14.84376]
[1777842418961,37.08,78950.1,5.0,-0.14633,0.0001,14.84376]
[1777842422766,37.08,78953.94,5.0,-0.14597,0.0001,14.82022]
[1777842428637,37.08,78959.34,5.0,-0.14547,0.0001,14.78702]
[1777842429481,37.08,78959.34,5.0,-0.14547,0.0001,14.78702]
[1777842430542,37.08,78959.34,5.0,-0.14547,0.0001,14.78719]
[1777842430557,37.08,78959.34,5.0,-0.14547,0.0001,14.78719]
[1777842433942,37.08,78960.03,5.0,-0.14541,0.0001,14.78338]
[1777842438364,37.08,78960.38,5.0,-0.14539,0.0001,14.78172]
[1777842441129,37.08,78960.59,5.0,-0.14538,0.0001,14.78115]
[1777842441219,37.08,78961.2,5.0,-0.14533,0.0001,14.77769]
[1777842447021,37.09,78961.2,5.0,-0.14533,0.0001,14.77805]
[1777842449715,37.09,78961.23,5.0,-0.14533,0.0001,14.77814]
[1777842449753,37.09,78961.23,5.0,-0.14533,0.0001,14.77814]
[1777842449840,37.09,78961.23,5.0,-0.14533,0.0001,14.77814]
[1777842450128,37.09,78961.23,5.0,-0.14533,0.0001,14.77814]
[1777842451133,37.09,78964.4,5.0,-0.14504,9e-05,14.75832]
[1777842453184,37.09,78974.58,5.0,-0.14405,9e-05,14.69008]
[1777842458849,37.09,78975.05,5.0,-0.14401,9e-05,14.68779]
[1777842461154,37.09,78975.84,5.0,-0.14394,9e-05,14.68289]
[1777842466906,37.09,78979.56,5.0,-0.1436,9e-05,14.66005]
[1777842467875,37.09,78979.56,5.0,-0.1436,9e-05,14.66005]
[1777842470181,37.09,78982.36,5.0,-0.14334,9e-05,14.64277]
[1777842470328,37.09,78982.36,5.0,-0.14334,9e-05,14.64277]
[1777842475164,37.09,78985.71,5.0,-0.14303,9e-05,14.62232]
[1777842481005,37.1,78986.69,5.0,-0.14296,9e-05,14.61771]
[1777842483693,37.1,78986.73,5.0,-0.14296,9e-05,14.61767]
[1777842489062,37.1,78988.6,5.0,-0.14281,9e-05,14.60742]
[1777842494099,37.1,78988.57,5.0,-0.14283,9e-05,14.60877]
[1777842499134,37.11,78982.79,5.0,-0.14339,9e-05,14.64635]
[1777842504015,37.11,78982.69,5.0,-0.14341,9e-05,14.64753]
[1777842508836,37.11,78983.19,5.0,-0.14337,9e-05,14.64552]
[1777842514239,37.11,78981.61,5.0,-0.14351,9e-05,14.65224]
[1777842523302,37.12,78982.65,5.0,-0.14343,9e-05,14.64746]
[1777842526246,37.12,78982.62,5.0,-0.14344,9e-05,14.64785]
[1777842531358,37.12,78983.42,5.0,-0.14339,9e-05,14.64424]
[1777842536393,37.12,78983.93,5.0,-0.14335,9e-05,14.64208]
[1777842542435,37.13,78982.93,5.0,-0.14347,9e-05,14.64966]
[1777842548922,37.13,78982.33,5.0,-0.14353,9e-05,14.65424]
[1777842554519,37.13,78982.7,5.0,-0.14352,9e-05,14.65351]
[1777842563583,37.14,78982.7,5.0,-0.14355,9e-05,14.65534]
[1777842568618,37.14,78982.58,5.0,-0.14357,9e-05,14.6571]
[1777842574660,37.14,78981.75,5.0,-0.14364,9e-05,14.6592]
[1777842579695,37.14,78981.28,5.0,-0.1437,9e-05,14.66314]
[1777842584730,37.15,78981.08,5.0,-0.14373,9e-05,14.66535]
[1777842589765,37.15,78981.24,5.0,-0.14373,9e-05,14.6653]
[1777842594802,37.15,78981.32,5.0,-0.14373,9e-05,14.66576]
[1777842599837,37.15,78981.6,5.0,-0.14372,9e-05,14.66496]
[1777842603171,37.15,78981.81,5.0,-0.14371,9e-05,14.66403]
[1777842604049,37.15,78981.92,5.0,-0.1437,9e-05,14.66373]
[1777842604295,37.15,78992.94,5.0,-0.14267,9e-05,14.5946]
[1777842606214,37.16,78997.47,5.0,-0.14225,9e-05,14.5664]
[1777842612101,37.16,78997.81,5.0,-0.14224,9e-05,14.56585]
[1777842613236,37.16,78999.07,5.0,-0.14213,9e-05,14.55855]
[1777842619825,37.16,78999.97,5.0,-0.14207,9e-05,14.55446]
[1777842624814,37.17,79001.1,5.0,-0.14199,9e-05,14.54888]
[1777842628995,37.17,79002.92,5.0,-0.14185,9e-05,14.53927]
[1777842630742,37.17,79002.95,5.0,-0.14184,9e-05,14.53908]
[1777842634455,37.17,79010.28,5.0,-0.14115,9e-05,14.48988]
[1777842634487,37.18,79010.7,5.0,-0.14112,9e-05,14.48798]
[1777842639559,37.18,79013.39,5.0,-0.14087,9e-05,14.47148]
[1777842643972,37.18,79015.23,5.0,-0.14071,9e-05,14.46067]
[1777842644156,37.18,79015.01,5.0,-0.14074,9e-05,14.46222]
[1777842646141,37.18,79014.77,5.0,-0.14076,9e-05,14.46412]
[1777842646231,37.18,79016.57,5.0,-0.14061,9e-05,14.45358]
[1777842650371,37.18,79016.62,5.0,-0.14061,9e-05,14.45357]
[1777842650438,37.18,79016.65,5.0,-0.14061,9e-05,14.45368]
[1777842651404,37.18,79016.65,5.0,-0.14061,9e-05,14.45368]
[1777842651432,37.18,79016.67,5.0,-0.14061,9e-05,14.45395]
[1777842658519,37.19,79016.89,5.0,-0.1406,9e-05,14.45326]
[1777842658531,37.19,79016.89,5.0,-0.1406,9e-05,14.45326]
[1777842658575,37.19,79016.89,5.0,-0.14061,9e-05,14.45354]
[1777842660311,37.19,79017.7,5.0,-0.14053,9e-05,14.44855]
[1777842660466,37.19,79017.7,5.0,-0.14053,9e-05,14.44855]
[1777842660626,37.19,79017.7,5.0,-0.14053,9e-05,14.44855]
[1777842661125,37.19,79018.22,5.0,-0.14049,9e-05,14.44539]
[1777842661481,37.19,79018.22,5.0,-0.14049,9e-05,14.44539]
[1777842661580,37.19,79037.12,5.0,-0.13874,9e-05,14.32677]
[1777842662476,37.19,79037.12,5.0,-0.13874,9e-05,14.32677]
[1777842663364,37.19,79044.85,5.0,-0.13804,9e-05,14.27853]
[1777842666133,37.19,79047.53,5.0,-0.13781,9e-05,14.26263]
[1777842670771,37.19,79048.14,5.0,-0.13777,9e-05,14.25972]
[1777842670963,37.19,79047.75,5.0,-0.1378,9e-05,14.26234]
[1777842673142,37.19,79048.04,5.0,-0.13779,9e-05,14.26127]
[1777842675638,37.2,79048.86,5.0,-0.13772,9e-05,14.25667]
[1777842678015,37.2,79047.83,5.0,-0.13782,9e-05,14.26364]
[1777842679802,37.2,79047.85,5.0,-0.13782,9e-05,14.26367]
[1777842679861,37.2,79047.85,5.0,-0.13782,9e-05,14.26367]
[1777842679885,37.2,79047.85,5.0,-0.13782,9e-05,14.26367]
[1777842686415,37.2,79051.32,5.0,-0.13752,9e-05,14.24313]
[1777842691486,37.2,79047.08,5.0,-0.13789,9e-05,14.26652]
[1777842693158,37.2,79046.42,5.0,-0.13796,9e-05,14.27081]
[1777842693162,37.2,79046.42,5.0,-0.13796,9e-05,14.27081]
[1777842693168,37.2,79046.42,5.0,-0.13796,9e-05,14.27081]
[1777842698534,37.2,79041.24,5.0,-0.13844,9e-05,14.30387]
[1777842703570,37.2,79041.36,5.0,-0.13843,9e-05,14.30357]
[1777842708605,37.21,79041.32,5.0,-0.13844,9e-05,14.30427]
[1777842713640,37.21,79044.29,5.0,-0.13818,9e-05,14.28612]
[1777842718674,37.21,79043.35,5.0,-0.13827,9e-05,14.29244]
[1777842723710,37.21,79045.57,5.0,-0.13807,9e-05,14.27886]
[1777842725173,37.21,79045.66,5.0,-0.13806,9e-05,14.27838]
[1777842729522,37.21,79045.41,5.0,-0.13809,9e-05,14.28023]
[1777842734788,37.21,79045.01,5.0,-0.13813,9e-05,14.28308]
[1777842739821,37.21,79045.23,5.0,-0.13812,9e-05,14.28193]
[1777842743054,37.21,79045.19,5.0,-0.13812,9e-05,14.28231]
[1777842747278,37.21,79045.16,5.0,-0.13813,9e-05,14.28265]
[1777842752774,37.21,79041.28,5.0,-0.13845,9e-05,14.3027]
[1777842753479,37.21,79039.51,5.0,-0.13861,9e-05,14.3138]
[1777842755926,37.21,79034.51,5.0,-0.13907,9e-05,14.34513]
[1777842758853,37.21,79026.95,5.0,-0.13976,9e-05,14.39232]
[1777842758955,37.21,79025.78,5.0,-0.13987,9e-05,14.39954]
[1777842760481,37.21,79021.56,5.0,-0.14026,9e-05,14.42608]
[1777842761104,37.21,79021.01,5.0,-0.14031,9e-05,14.42954]
[1777842762724,37.21,79020.77,5.0,-0.14033,9e-05,14.43113]
[1777842762983,37.21,79020.58,5.0,-0.14035,9e-05,14.4324]
[1777842763433,37.21,79020.58,5.0,-0.14035,9e-05,14.4324]
[1777842763990,37.21,79018.85,5.0,-0.14051,9e-05,14.4431]
[1777842765598,37.21,79018.85,5.0,-0.14051,9e-05,14.4431]
[1777842765699,37.21,79019.37,5.0,-0.14046,9e-05,14.43997]
[1777842771040,37.21,79019.68,5.0,-0.14042,9e-05,14.43721]
[1777842772222,37.21,79019.68,5.0,-0.14042,9e-05,14.43721]
[1777842778089,37.21,79025.56,5.0,-0.13987,9e-05,14.39945]
[1777842780074,37.21,79025.97,5.0,-0.13983,9e-05,14.39678]
[1777842780097,37.21,79025.97,5.0,-0.13983,9e-05,14.39678]
[1777842780709,37.21,79025.97,5.0,-0.13983,9e-05,14.39678]
[1777842780806,37.21,79025.93,5.0,-0.13983,9e-05,14.39682]
[1777842783165,37.21,79027.51,5.0,-0.13969,9e-05,14.38705]
[1777842783205,37.21,79027.51,5.0,-0.13969,9e-05,14.38705]
[1777842783280,37.21,79027.69,5.0,-0.13967,9e-05,14.38608]
[1777842787808,37.21,79021.59,5.0,-0.14023,9e-05,14.42427]
[1777842792762,37.21,79021.8,5.0,-0.1402,9e-05,14.42223]
[1777842798229,37.2,79020.93,5.0,-0.14027,9e-05,14.42673]
[1777842804035,37.2,79020.56,5.0,-0.1403,9e-05,14.42852]
[1777842810954,37.2,79018.92,5.0,-0.14044,9e-05,14.43787]
[1777842819442,37.2,79019.02,5.0,-0.14037,9e-05,14.43158]
[1777842825418,37.19,79018.86,5.0,-0.14038,9e-05,14.43175]
[1777842830453,37.19,79018.23,5.0,-0.14043,9e-05,14.43513]
[1777842836495,37.19,79018.27,5.0,-0.14041,9e-05,14.43418]
[1777842842537,37.19,79016.02,5.0,-0.14061,9e-05,14.44759]
[1777842845461,37.19,79016.17,5.0,-0.14059,9e-05,14.44641]
[1777842850593,37.19,79016.88,5.0,-0.14052,9e-05,14.44124]
[1777842854395,37.19,79015.97,5.0,-0.1406,9e-05,14.44675]
[1777842857358,37.19,79016.88,5.0,-0.14051,9e-05,14.4406]
[1777842863519,37.19,79016.84,5.0,-0.14051,9e-05,14.44055]
[1777842867723,37.19,79016.84,5.0,-0.1405,9e-05,14.44015]
[1777842872070,37.18,79016.22,5.0,-0.14055,9e-05,14.44337]
[1777842881810,37.18,79014.01,5.0,-0.14071,9e-05,14.45179]
[1777842884651,37.18,79014.35,5.0,-0.14067,9e-05,14.44945]
[1777842891061,37.18,79014.11,5.0,-0.14069,9e-05,14.45047]
[1777842891162,37.18,79014.11,5.0,-0.14069,9e-05,14.45028]
[1777842893292,37.18,79014.11,5.0,-0.14069,9e-05,14.45058]
[1777842894900,37.18,79014.08,5.0,-0.14069,9e-05,14.45083]
[1777842895434,37.18,79014.08,5.0,-0.14069,9e-05,14.45083]
[1777842895536,37.18,79014.08,5.0,-0.14069,9e-05,14.45074]
[1777842897982,37.18,79014.08,5.0,-0.14069,9e-05,14.45089]
[1777842898022,37.18,79014.04,5.0,-0.1407,9e-05,14.4513]
[1777842903180,37.18,79013.4,5.0,-0.14075,9e-05,14.45485]
[1777842903964,37.18,79013.68,5.0,-0.14073,9e-05,14.45325]
[1777842906214,37.18,79013.67,5.0,-0.14073,9e-05,14.45362]
[1777842906985,37.18,79013.66,5.0,-0.14073,9e-05,14.45359]
[1777842912566,37.18,79013.68,5.0,-0.14073,9e-05,14.453]
[1777842918062,37.18,79012.13,5.0,-0.14086,9e-05,14.46217]
[1777842919537,37.18,79011.73,5.0,-0.1409,9e-05,14.46456]
[1777842920075,37.18,79011.75,5.0,-0.14089,9e-05,14.46432]
[1777842925111,37.18,79011.84,5.0,-0.14089,9e-05,14.46435]
[1777842930146,37.18,79012.97,5.0,-0.1408,9e-05,14.45781]
[1777842935181,37.18,79012.55,5.0,-0.14081,9e-05,14.45665]
[1777842940216,37.18,79012.41,5.0,-0.14083,9e-05,14.45804]
[1777842942958,37.18,79012.41,5.0,-0.14083,9e-05,14.45804]
[1777842943059,37.18,79012.41,5.0,-0.14083,9e-05,14.45832]
[1777842948063,37.18,79012.19,5.0,-0.14084,9e-05,14.45895]
[1777842956328,37.18,79012.21,5.0,-0.14082,9e-05,14.45761]
[1777842964210,37.18,79012.48,5.0,-0.14079,9e-05,14.45533]
[1777842968602,37.17,79012.27,5.0,-0.1408,9e-05,14.45565]
[1777842974455,37.17,79012.49,5.0,-0.14076,9e-05,14.45329]
[1777842984918,37.17,79012.5,5.0,-0.14076,9e-05,14.45309]
[1777842985019,37.17,79012.5,5.0,-0.14074,9e-05,14.45175]
[1777842985518,37.17,79012.5,5.0,-0.14074,9e-05,14.45175]
[1777842985532,37.17,79012.5,5.0,-0.14074,9e-05,14.45186]
[1777842986507,37.17,79012.5,5.0,-0.14074,9e-05,14.45186]
[1777842986609,37.17,79012.5,5.0,-0.14074,9e-05,14.45172]
[1777842993588,37.17,79012.76,5.0,-0.14069,9e-05,14.44646]
[1777842998623,37.17,79012.77,5.0,-0.1407,9e-05,14.44692]
[1777843004454,37.17,79013.18,5.0,-0.14067,9e-05,14.44474]
[1777843010707,37.17,79013.15,5.0,-0.14068,9e-05,14.44572]
[1777843015741,37.18,79013.04,5.0,-0.1407,9e-05,14.44691]
[1777843018246,37.18,79013.04,5.0,-0.1407,9e-05,14.447]
[1777843018935,37.18,79009.49,5.0,-0.14103,9e-05,14.46942]
[1777843019231,37.18,79009.49,5.0,-0.14103,9e-05,14.46942]
[1777843019832,37.18,79001.98,5.0,-0.14173,9e-05,14.51673]
[1777843019992,37.18,79001.98,5.0,-0.14173,9e-05,14.51673]
[1777843020086,37.18,78995.05,5.0,-0.14238,9e-05,14.56033]
[1777843023126,37.18,78990.01,5.0,-0.14286,9e-05,14.59243]
[1777843025114,37.18,78990.51,5.0,-0.14281,9e-05,14.58957]
[1777843030848,37.18,78990.32,5.0,-0.14284,9e-05,14.59161]
[1777843033062,37.18,78990.18,5.0,-0.14286,9e-05,14.59261]
[1777843037776,37.18,78983.64,5.0,-0.14348,9e-05,14.63436]
[1777843039242,37.18,78983.3,5.0,-0.14352,9e-05,14.63661]
[1777843039937,37.18,78983.71,5.0,-0.14348,9e-05,14.63414]
[1777843045467,37.18,78982.46,5.0,-0.14361,9e-05,14.64309]
[1777843050988,37.19,78978.82,5.0,-0.14397,9e-05,14.66715]
[1777843053652,37.19,78979.06,5.0,-0.14392,9e-05,14.66165]
[1777843059044,37.19,78980.79,5.0,-0.14378,9e-05,14.65206]
[1777843064079,37.19,78979.62,5.0,-0.1439,9e-05,14.66054]
[1777843069114,37.2,78979.44,5.0,-0.14394,9e-05,14.6628]
[1777843070988,37.2,78979.23,5.0,-0.14396,9e-05,14.66435]
[1777843076164,37.2,78979.87,5.0,-0.14392,9e-05,14.66181]
[1777843081199,37.2,78979.82,5.0,-0.14395,9e-05,14.66344]
[1777843086234,37.21,78979.72,5.0,-0.14397,9e-05,14.6654]
[1777843086989,37.21,78979.72,5.0,-0.14397,9e-05,14.6654]
[1777843088981,37.21,78979.72,5.0,-0.14398,9e-05,14.66567]
[1777843094290,37.21,78979.58,5.0,-0.14401,9e-05,14.66769]
[1777843104361,37.21,78979.58,5.0,-0.14403,9e-05,14.66894]
[1777843109512,37.21,78979.45,5.0,-0.14405,9e-05,14.67029]
[1777843112564,37.21,78979.42,5.0,-0.14402,9e-05,14.66651]
[1777843112632,37.21,78979.42,5.0,-0.14402,9e-05,14.66651]
[1777843114765,37.22,78982.51,5.0,-0.14374,9e-05,14.64735]
[1777843122020,37.22,78982.61,5.0,-0.14374,9e-05,14.6478]
[1777843122034,37.22,78982.61,5.0,-0.14374,9e-05,14.6478]
[1777843127737,37.22,78982.4,5.0,-0.14379,9e-05,14.65095]
[1777843134359,37.23,78973.49,5.0,-0.14466,9e-05,14.70921]
[1777843134571,37.23,78973.24,5.0,-0.14469,9e-05,14.71131]
[1777843141620,37.27,78973.06,5.0,-0.14499,9e-05,14.7318]
[1777843145936,37.28,78976.56,5.0,-0.14469,9e-05,14.71154]
[1777843146830,37.28,78976.32,5.0,-0.14472,9e-05,14.7135]
[1777843153768,37.29,78969.73,5.0,-0.14539,9e-05,14.75857]
[1777843159809,37.29,78971.2,5.0,-0.14529,9e-05,14.75172]
[1777843162975,37.29,78971.91,5.0,-0.14523,9e-05,14.74806]
[1777843163076,37.3,78971.91,5.0,-0.14524,9e-05,14.74846]
[1777843168873,37.3,78973.22,5.0,-0.14515,9e-05,14.74281]
[1777843172108,37.3,78974.6,5.0,-0.14503,9e-05,14.73501]
[1777843174130,37.31,78975.06,5.0,-0.14497,9e-05,14.72864]
[1777843174387,37.31,78974.2,5.0,-0.14506,9e-05,14.73449]
[1777843177678,37.31,78974.97,5.0,-0.145,9e-05,14.73065]
[1777843177935,37.31,78974.94,5.0,-0.14501,9e-05,14.73118]
[1777843179724,37.31,78974.51,5.0,-0.14506,9e-05,14.73432]
[1777843179801,37.31,78974.51,5.0,-0.14506,9e-05,14.73432]
[1777843183776,37.31,78974.51,5.0,-0.14507,9e-05,14.73522]
[1777843183778,37.31,78974.51,5.0,-0.14507,9e-05,14.73522]
[1777843189845,37.32,78974.51,5.0,-0.14512,9e-05,14.73877]
[1777843194167,37.32,78974.51,5.0,-0.14513,9e-05,14.7392]
[1777843199321,37.33,78974.67,5.0,-0.14515,9e-05,14.74078]
[1777843202399,37.33,78975.22,5.0,-0.14513,9e-05,14.73943]
[1777843213990,37.34,78974.97,5.0,-0.14518,9e-05,14.74309]
[1777843219223,37.35,78975.13,5.0,-0.14525,9e-05,14.74739]
[1777843224018,37.35,78975.13,5.0,-0.14525,9e-05,14.74739]
[1777843224258,37.35,78975.09,5.0,-0.14528,9e-05,14.74964]
[1777843224696,37.35,78975.09,5.0,-0.14528,9e-05,14.74964]
[1777843224798,37.36,78975.09,5.0,-0.14528,9e-05,14.7498]
[1777843227020,37.36,78975.09,5.0,-0.14528,9e-05,14.7498]
[1777843227121,37.36,78975.09,5.0,-0.14529,9e-05,14.75059]
[1777843232071,37.36,78976.62,5.0,-0.14512,9e-05,14.73728]
[1777843232314,37.36,78976.4,5.0,-0.14515,9e-05,14.73883]
[1777843237350,37.36,78976.51,5.0,-0.14517,9e-05,14.7402]
[1777843242385,37.37,78976.54,5.0,-0.14519,9e-05,14.74206]
[1777843247420,37.37,78976.66,5.0,-0.14521,9e-05,14.74334]
[1777843252455,37.38,78980.1,5.0,-0.14492,9e-05,14.7238]
[1777843257489,37.38,78980.81,5.0,-0.14488,9e-05,14.72152]
[1777843263535,37.39,78980.96,5.0,-0.1449,9e-05,14.72309]
[1777843266141,37.39,78981.1,5.0,-0.1449,9e-05,14.72262]
[1777843266246,37.39,78981.1,5.0,-0.1449,9e-05,14.72262]
[1777843268219,37.39,78982.13,5.0,-0.14481,9e-05,14.71699]
[1777843269487,37.39,78982.13,5.0,-0.14482,9e-05,14.71742]
[1777843273484,37.39,78982.21,5.0,-0.14482,9e-05,14.71755]
[1777843279650,37.4,78978.93,5.0,-0.14517,9e-05,14.74091]
[1777843283286,37.4,78978.93,5.0,-0.14517,9e-05,14.74091]
[1777843283992,37.4,78978.93,5.0,-0.14519,9e-05,14.74237]
[1777843284715,37.4,78978.93,5.0,-0.14519,9e-05,14.74253]
[1777843291608,37.41,78981.26,5.0,-0.14499,9e-05,14.7292]
[1777843298430,37.41,78976.88,5.0,-0.1454,9e-05,14.75417]
[1777843303426,37.42,78972.76,5.0,-0.14582,9e-05,14.78165]
[1777843308854,37.42,78971.69,5.0,-0.14595,9e-05,14.79058]
[1777843312075,37.42,78971.71,5.0,-0.14595,9e-05,14.79096]
[1777843318924,37.43,78971.7,5.0,-0.14598,9e-05,14.79296]
[1777843324457,37.43,78976.71,5.0,-0.14552,9e-05,14.76252]
[1777843330003,37.43,78977.36,5.0,-0.14549,9e-05,14.76031]
[1777843335035,37.44,78977.06,5.0,-0.14554,9e-05,14.76352]
[1777843340071,37.44,78976.81,5.0,-0.14558,9e-05,14.7664]
[1777843347585,37.44,78976.75,5.0,-0.1456,9e-05,14.76783]
[1777843357190,37.45,78975.01,5.0,-0.14578,9e-05,14.77771]
[1777843362226,37.45,78975.1,5.0,-0.14579,9e-05,14.77842]
[1777843367601,37.45,78975.03,5.0,-0.1458,9e-05,14.77911]
[1777843370636,37.46,78975.05,5.0,-0.14582,9e-05,14.7805]
[1777843378002,37.46,78975.43,5.0,-0.14582,9e-05,14.78014]
[1777843384380,37.47,78976.16,5.0,-0.14577,9e-05,14.77739]
[1777843389414,37.47,78975.76,5.0,-0.14583,9e-05,14.78117]
[1777843394450,37.47,78974.97,5.0,-0.14592,9e-05,14.78737]
[1777843401499,37.48,78975.04,5.0,-0.14594,9e-05,14.78863]
[1777843406893,37.48,78974.75,5.0,-0.14599,9e-05,14.79165]
[1777843406934,37.48,78974.75,5.0,-0.14599,9e-05,14.79165]
[1777843412669,37.48,78970.69,5.0,-0.14635,9e-05,14.81374]
[1777843418531,37.48,78971.34,5.0,-0.14631,9e-05,14.81098]
[1777843426675,37.49,78971.29,5.0,-0.14635,9e-05,14.81328]
[1777843431710,37.49,78971.14,5.0,-0.14638,9e-05,14.81532]
[1777843436727,37.49,78971.11,5.0,-0.14639,9e-05,14.8164]
[1777843442787,37.5,78971.47,5.0,-0.14638,9e-05,14.81576]
[1777843452449,37.5,78971.54,5.0,-0.14639,9e-05,14.81657]
[1777843457954,37.5,78971.54,5.0,-0.14642,9e-05,14.81834]
[1777843466964,37.51,78970.53,5.0,-0.14656,9e-05,14.8278]
[1777843475185,37.51,78970.64,5.0,-0.14656,9e-05,14.82763]
[1777843482159,37.52,78970.54,5.0,-0.14656,9e-05,14.82568]
[1777843485786,37.52,78961.64,5.0,-0.14744,0.0001,14.88362]
[1777843492139,37.53,78958.94,5.0,-0.14771,0.0001,14.90148]
[1777843497173,37.53,78958.91,5.0,-0.14772,0.0001,14.90228]
[1777843499650,37.53,78958.91,5.0,-0.14772,0.0001,14.90228]
[1777843502024,37.53,78953.0,5.0,-0.14829,0.0001,14.93959]
[1777843502422,37.53,78953.0,5.0,-0.14829,0.0001,14.93959]
[1777843507174,37.53,78949.93,5.0,-0.14859,0.0001,14.95897]
[1777843507667,37.53,78949.93,5.0,-0.14859,0.0001,14.95901]
[1777843508450,37.53,78949.93,5.0,-0.14859,0.0001,14.95901]
[1777843508592,37.53,78949.93,5.0,-0.14859,0.0001,14.95901]
[1777843509300,37.53,78949.66,5.0,-0.14862,0.0001,14.96095]
[1777843509701,37.53,78949.66,5.0,-0.14862,0.0001,14.96095]
[1777843509331,37.53,78947.4,5.0,-0.14884,0.0001,14.9753]
[1777843510037,37.53,78947.4,5.0,-0.14884,0.0001,14.9753]
[1777843512260,37.53,78945.46,5.0,-0.14903,0.0001,14.9876]
[1777843515967,37.53,78944.48,5.0,-0.14912,0.0001,14.9936]
[1777843522262,37.53,78938.48,5.0,-0.14969,0.0001,15.03072]
[1777843522362,37.53,78938.48,5.0,-0.14969,0.0001,15.03064]
[1777843527317,37.53,78937.76,5.0,-0.14977,0.0001,15.03555]
[1777843527418,37.53,78937.76,5.0,-0.14977,0.0001,15.03583]
[1777843532419,37.53,78936.96,5.0,-0.14981,0.0001,15.03603]
[1777843536524,37.53,78936.89,5.0,-0.14981,0.0001,15.03623]
[1777843542489,37.53,78933.61,5.0,-0.15012,0.0001,15.05609]
[1777843547524,37.53,78933.95,5.0,-0.15008,0.0001,15.05353]
[1777843548992,37.53,78933.88,5.0,-0.15008,0.0001,15.05388]
[1777843549538,37.53,78933.56,5.0,-0.15011,0.0001,15.0558]
[1777843550837,37.53,78930.5,5.0,-0.15041,0.0001,15.07506]
[1777843551552,37.53,78930.33,5.0,-0.15043,0.0001,15.07644]
[1777843553465,37.53,78930.33,5.0,-0.15043,0.0001,15.07644]
[1777843553566,37.53,78930.4,5.0,-0.15043,0.0001,15.07664]
[1777843555100,37.53,78930.36,5.0,-0.15044,0.0001,15.07698]
[1777843555581,37.53,78930.4,5.0,-0.15044,0.0001,15.07682]
[1777843555931,37.53,78930.4,5.0,-0.15044,0.0001,15.07682]
[1777843557382,37.53,78930.4,5.0,-0.15044,0.0001,15.07682]
[1777843559077,37.53,78930.33,5.0,-0.15045,0.0001,15.07743]
[1777843559609,37.53,78930.44,5.0,-0.15044,0.0001,15.07735]
[1777843560242,37.53,78930.44,5.0,-0.15044,0.0001,15.07735]
[1777843560313,37.53,78930.44,5.0,-0.15045,0.0001,15.07742]
[1777843561589,37.53,78930.44,5.0,-0.15045,0.0001,15.07742]
[1777843561623,37.53,78930.36,5.0,-0.15045,0.0001,15.07797]
[1777843566079,37.53,78930.41,5.0,-0.15046,0.0001,15.07873]
[1777843566658,37.53,78930.44,5.0,-0.15047,0.0001,15.07881]
[1777843571693,37.53,78930.66,5.0,-0.15045,0.0001,15.07768]
[1777843575869,37.54,78930.53,5.0,-0.15046,0.0001,15.07871]
[1777843577735,37.54,78930.25,5.0,-0.15049,0.0001,15.08064]
[1777843578035,37.54,78930.25,5.0,-0.15049,0.0001,15.08064]
[1777843587038,37.54,78925.02,5.0,-0.15103,0.0001,15.11538]
[1777843593851,37.54,78924.94,5.0,-0.15101,0.0001,15.11211]
[1777843599893,37.54,78924.84,5.0,-0.15103,0.0001,15.11317]
[1777843601863,37.54,78924.84,5.0,-0.15103,0.0001,15.11317]
[1777843601907,37.54,78924.26,5.0,-0.15109,0.0001,15.11695]
[1777843606942,37.54,78922.7,5.0,-0.15125,0.0001,15.1272]
[1777843611977,37.55,78922.67,5.0,-0.15126,0.0001,15.12786]
[1777843619929,37.55,78922.63,5.0,-0.15127,0.0001,15.12846]
[1777843620033,37.55,78922.6,5.0,-0.15127,0.0001,15.12898]
[1777843626076,37.55,78922.48,5.0,-0.15129,0.0001,15.13001]
[1777843631111,37.55,78922.03,5.0,-0.15134,0.0001,15.13303]
[1777843634043,37.55,78924.46,5.0,-0.1511,0.0001,15.11793]
[1777843639774,37.55,78923.95,5.0,-0.15116,0.0001,15.12191]
[1777843639780,37.55,78923.95,5.0,-0.15116,0.0001,15.12191]
[1777843650244,37.56,78924.84,5.0,-0.15111,0.0001,15.11855]
[1777843657201,37.56,78924.84,5.0,-0.15111,0.0001,15.11855]
[1777843662329,37.56,78924.49,5.0,-0.15112,0.0001,15.11724]
[1777843667364,37.56,78924.28,5.0,-0.15114,0.0001,15.11845]
[1777843672401,37.56,78924.31,5.0,-0.15114,0.0001,15.11812]
[1777843676658,37.56,78924.31,5.0,-0.15114,0.0001,15.11802]
[1777843682441,37.56,78924.41,5.0,-0.15113,0.0001,15.11788]
[1777843682516,37.56,78924.41,5.0,-0.15114,0.0001,15.11798]
[1777843688513,37.56,78924.65,5.0,-0.15112,0.0001,15.11708]
[1777843694555,37.56,78924.69,5.0,-0.15113,0.0001,15.11745]
[1777843699322,37.56,78924.58,5.0,-0.15114,0.0001,15.11855]
[1777843699423,37.56,78924.58,5.0,-0.15114,0.0001,15.11865]
[1777843704625,37.56,78924.16,5.0,-0.15119,0.0001,15.12138]
[1777843709660,37.56,78924.09,5.0,-0.1512,0.0001,15.12191]
[1777843714694,37.56,78924.05,5.0,-0.15117,0.0001,15.11789]
[1777843719730,37.56,78923.68,5.0,-0.15121,0.0001,15.12033]
[1777843727923,37.56,78923.68,5.0,-0.15121,0.0001,15.12042]
[1777843733828,37.56,78923.3,5.0,-0.15125,0.0001,15.12303]
[1777843738862,37.57,78923.37,5.0,-0.15124,0.0001,15.12271]
[1777843743897,37.57,78922.78,5.0,-0.1513,0.0001,15.12652]
[1777843748933,37.57,78921.61,5.0,-0.15141,0.0001,15.13387]
[1777843749044,37.57,78921.61,5.0,-0.15141,0.0001,15.13387]
[1777843750946,37.57,78921.64,5.0,-0.15142,0.0001,15.13413]
[1777843751715,37.57,78921.64,5.0,-0.15142,0.0001,15.13413]
[1777843751954,37.57,78920.71,5.0,-0.15151,0.0001,15.14016]
[1777843759002,37.57,78918.05,5.0,-0.1518,0.0001,15.15863]
[1777843764038,37.57,78917.87,5.0,-0.15183,0.0001,15.16103]
[1777843769072,37.58,78919.86,5.0,-0.15166,0.0001,15.14986]
[1777843771533,37.58,78919.78,5.0,-0.15167,0.0001,15.15062]
[1777843771535,37.58,78919.86,5.0,-0.15164,0.0001,15.14626]
[1777843772287,37.58,78919.86,5.0,-0.15164,0.0001,15.14626]
[1777843772389,37.58,78919.38,5.0,-0.15169,0.0001,15.14929]
[1777843776999,37.58,78919.71,5.0,-0.15166,0.0001,15.14749]
[1777843777129,37.58,78920.25,5.0,-0.15162,0.0001,15.14488]
[1777843785185,37.58,78919.48,5.0,-0.15169,0.0001,15.1499]
[1777843790220,37.58,78919.38,5.0,-0.15171,0.0001,15.15063]
[1777843804318,37.58,78918.84,5.0,-0.15176,0.0001,15.1542]
[1777843810360,37.58,78919.19,5.0,-0.15173,0.0001,15.15208]
[1777843814112,37.58,78919.23,5.0,-0.15172,0.0001,15.15185]
[1777843814387,37.58,78917.46,5.0,-0.1519,0.0001,15.16292]
[1777843815854,37.58,78917.46,5.0,-0.1519,0.0001,15.16292]
[1777843815955,37.58,78915.47,5.0,-0.1521,0.0001,15.17577]
[1777843816482,37.58,78915.47,5.0,-0.1521,0.0001,15.17577]
[1777843816505,37.58,78915.36,5.0,-0.15211,0.0001,15.17643]
[1777843822444,37.59,78913.3,5.0,-0.15232,0.0001,15.19038]
[1777843828486,37.59,78912.82,5.0,-0.15238,0.0001,15.19437]
[1777843832709,37.59,78914.18,5.0,-0.15223,0.0001,15.18196]
[1777843838556,37.59,78915.54,5.0,-0.15211,0.0001,15.17452]
[1777843840133,37.59,78917.77,5.0,-0.1519,0.0001,15.16075]
[1777843840151,37.59,78917.77,5.0,-0.1519,0.0001,15.16075]
[1777843840949,37.59,78917.77,5.0,-0.1519,0.0001,15.16075]
[1777843840992,37.59,78920.34,5.0,-0.15165,0.0001,15.14466]
[1777843843681,37.59,78923.74,5.0,-0.15131,0.0001,15.12323]
[1777843843783,37.59,78923.96,5.0,-0.15129,0.0001,15.12177]
[1777843844869,37.59,78923.96,5.0,-0.15129,0.0001,15.12177]
[1777843847937,37.59,78924.0,5.0,-0.15129,0.0001,15.12151]
[1777843854668,37.59,78924.46,5.0,-0.15124,0.0001,15.11866]
[1777843860711,37.59,78924.55,5.0,-0.15123,0.0001,15.11812]
[1777843866525,37.59,78924.81,5.0,-0.15121,0.0001,15.11651]
[1777843872911,37.59,78921.6,5.0,-0.15152,0.0001,15.13653]
[1777843879844,37.59,78921.45,5.0,-0.15153,0.0001,15.13729]
[1777843884878,37.59,78921.67,5.0,-0.15151,0.0001,15.13588]
[1777843886368,37.59,78921.87,5.0,-0.15149,0.0001,15.13463]
[1777843887047,37.59,78921.87,5.0,-0.15149,0.0001,15.13463]
[1777843895955,37.59,78922.34,5.0,-0.15141,0.0001,15.12739]
[1777843904017,37.59,78921.68,5.0,-0.15148,0.0001,15.13162]
[1777843909051,37.59,78920.8,5.0,-0.15156,0.0001,15.13714]
[1777843916100,37.59,78920.9,5.0,-0.15155,0.0001,15.13657]
[1777843921135,37.59,78920.83,5.0,-0.15156,0.0001,15.13706]
[1777843932213,37.59,78920.78,5.0,-0.15157,0.0001,15.13744]
[1777843939262,37.59,78920.58,5.0,-0.15159,0.0001,15.13875]
[1777843944297,37.59,78920.61,5.0,-0.15159,0.0001,15.1386]
[1777843953359,37.59,78920.68,5.0,-0.15155,0.0001,15.13386]
[1777843961416,37.59,78920.58,5.0,-0.15156,0.0001,15.13461]
[1777843971486,37.59,78920.58,5.0,-0.15156,0.0001,15.1348]
[1777843976494,37.59,78920.72,5.0,-0.15155,0.0001,15.13401]
[1777843981346,37.6,78925.78,5.0,-0.15106,0.0001,15.10271]
[1777843986592,37.6,78924.91,5.0,-0.15115,0.0001,15.10847]
[1777843991626,37.6,78925.14,5.0,-0.15113,0.0001,15.10728]
[1777843996662,37.6,78924.2,5.0,-0.15123,0.0001,15.11336]
[1777844001696,37.6,78924.23,5.0,-0.15123,0.0001,15.11334]
[1777844006732,37.6,78924.41,5.0,-0.15121,0.0001,15.11237]
[1777844008072,37.6,78924.41,5.0,-0.15121,0.0001,15.11237]
[1777844011003,37.6,78924.44,5.0,-0.15121,0.0001,15.11225]
[1777844013148,37.6,78924.44,5.0,-0.15118,0.0001,15.10794]
[1777844013693,37.6,78924.44,5.0,-0.15118,0.0001,15.10801]
[1777844019051,37.6,78924.91,5.0,-0.15114,0.0001,15.10526]
[1777844024858,37.6,78924.84,5.0,-0.15115,0.0001,15.10595]
[1777844029893,37.6,78924.8,5.0,-0.15115,0.0001,15.10638]
[1777844037949,37.6,78924.82,5.0,-0.15116,0.0001,15.10652]
[1777844043991,37.6,78924.58,5.0,-0.15118,0.0001,15.10821]
[1777844049748,37.6,78924.69,5.0,-0.15117,0.0001,15.10761]
[1777844049766,37.6,78924.69,5.0,-0.15117,0.0001,15.10761]
[1777844055068,37.6,78920.07,5.0,-0.15162,0.0001,15.13649]
[1777844060103,37.6,78920.02,5.0,-0.15162,0.0001,15.13674]
[1777844065547,37.6,78919.61,5.0,-0.15166,0.0001,15.13923]
[1777844066145,37.6,78919.68,5.0,-0.15166,0.0001,15.13874]
[1777844071180,37.6,78919.69,5.0,-0.15162,0.0001,15.13434]
[1777844076215,37.6,78919.64,5.0,-0.15163,0.0001,15.13469]
[1777844082257,37.6,78918.82,5.0,-0.15171,0.0001,15.13983]
[1777844088299,37.6,78919.55,5.0,-0.15164,0.0001,15.13527]
[1777844093335,37.6,78919.67,5.0,-0.15162,0.0001,15.13451]
[1777844101449,37.6,78918.94,5.0,-0.1517,0.0001,15.13906]
[1777844108440,37.6,78914.34,5.0,-0.15214,0.0001,15.16745]
[1777844115491,37.6,78914.27,5.0,-0.15214,0.0001,15.16765]
[1777844120526,37.6,78914.37,5.0,-0.15213,0.0001,15.16689]
[1777844125560,37.6,78914.85,5.0,-0.15208,0.0001,15.16377]
[1777844131603,37.6,78914.81,5.0,-0.15205,0.0001,15.15952]
[1777844139661,37.6,78914.55,5.0,-0.15207,0.0001,15.16103]
[1777844144081,37.6,78914.62,5.0,-0.15206,0.0001,15.16055]
[1777844149524,37.6,78914.62,5.0,-0.15206,0.0001,15.16052]
[1777844154775,37.6,78914.88,5.0,-0.15204,0.0001,15.15881]
[1777844159801,37.6,78914.62,5.0,-0.15206,0.0001,15.16032]
[1777844164872,37.6,78914.58,5.0,-0.15206,0.0001,15.16051]
[1777844169873,37.6,78914.92,5.0,-0.15203,0.0001,15.15833]
[1777844175915,37.6,78914.51,5.0,-0.15207,0.0001,15.16083]
[1777844180950,37.6,78905.23,5.0,-0.15297,0.0001,15.21845]
[1777844189006,37.6,78904.63,5.0,-0.15302,0.0001,15.22165]
[1777844193071,37.6,78904.58,5.0,-0.15299,0.0001,15.21743]
[1777844199075,37.6,78900.51,5.0,-0.1534,0.0001,15.24358]
[1777844204111,37.6,78900.67,5.0,-0.15339,0.0001,15.24318]
[1777844210153,37.6,78900.7,5.0,-0.1534,0.0001,15.24377]
[1777844215187,37.6,78900.25,5.0,-0.15345,0.0001,15.24726]
[1777844220223,37.6,78900.61,5.0,-0.15343,0.0001,15.24571]
[1777844225258,37.61,78900.64,5.0,-0.15344,0.0001,15.24623]
[1777844230293,37.61,78889.5,5.0,-0.15454,0.0001,15.3164]
[1777844230832,37.61,78889.5,5.0,-0.15454,0.0001,15.3164]
[1777844230847,37.61,78889.5,5.0,-0.15454,0.0001,15.3164]
[1777844235647,37.61,78888.24,5.0,-0.15466,0.0001,15.32443]
[1777844239056,37.61,78888.1,5.0,-0.15468,0.0001,15.32538]
[1777844241113,37.61,78886.92,5.0,-0.1548,0.0001,15.33278]
[1777844244789,37.61,78887.98,5.0,-0.15469,0.0001,15.32621]
[1777844250433,37.61,78887.08,5.0,-0.15478,0.0001,15.33203]
[1777844252446,37.61,78872.06,5.0,-0.15623,0.0001,15.42138]
[1777844253169,37.61,78872.06,5.0,-0.15623,0.0001,15.42138]
[1777844253454,37.61,78869.37,5.0,-0.1565,0.0001,15.43805]
[1777844255910,37.61,78869.5,5.0,-0.15649,0.0001,15.43742]
[1777844256008,37.61,78869.5,5.0,-0.15649,0.0001,15.4375]
[1777844260378,37.61,78868.56,5.0,-0.15657,0.0001,15.44296]
[1777844260504,37.61,78869.16,5.0,-0.15651,0.0001,15.43908]
[1777844261783,37.61,78868.07,5.0,-0.15662,0.0001,15.44595]
[1777844263394,37.61,78868.21,5.0,-0.15661,0.0001,15.44515]
[1777844263521,37.61,78868.21,5.0,-0.15661,0.0001,15.44515]
[1777844263420,37.61,78868.21,5.0,-0.15661,0.0001,15.44534]
[1777844269503,37.61,78868.18,5.0,-0.15661,0.0001,15.44547]
[1777844270393,37.61,78868.18,5.0,-0.15661,0.0001,15.44547]
[1777844270924,37.61,78868.18,5.0,-0.15662,0.0001,15.44559]
[1777844271201,37.61,78867.83,5.0,-0.15665,0.0001,15.44774]
[1777844271786,37.61,78867.83,5.0,-0.15665,0.0001,15.44774]
[1777844272275,37.61,78867.83,5.0,-0.15665,0.0001,15.44774]
[1777844274007,37.61,78856.68,5.0,-0.15776,0.0001,15.51747]
[1777844276433,37.61,78853.91,5.0,-0.15804,0.0001,15.53487]
[1777844276525,37.61,78852.23,5.0,-0.15821,0.0001,15.54538]
[1777844276578,37.61,78852.23,5.0,-0.15821,0.0001,15.54538]
[1777844276803,37.61,78852.23,5.0,-0.15821,0.0001,15.54538]
[1777844277261,37.61,78839.53,5.0,-0.15948,0.0001,15.62473]
[1777844278312,37.61,78839.53,5.0,-0.15948,0.0001,15.62473]
[1777844279206,37.61,78830.97,5.0,-0.16034,0.0001,15.67818]
[1777844279222,37.61,78830.97,5.0,-0.16034,0.0001,15.67818]
[1777844279264,37.61,78830.97,5.0,-0.16034,0.0001,15.67818]
[1777844279334,37.61,78829.93,5.0,-0.16045,0.0001,15.68473]
[1777844279599,37.61,78829.93,5.0,-0.16045,0.0001,15.68473]
[1777844280333,37.61,78829.93,5.0,-0.16045,0.0001,15.68473]
[1777844280555,37.61,78829.93,5.0,-0.16045,0.0001,15.68473]
[1777844280706,37.61,78837.6,5.0,-0.15968,0.0001,15.63685]
[1777844281242,37.61,78849.12,5.0,-0.15852,0.0001,15.56505]
[1777844282231,37.61,78849.12,5.0,-0.15852,0.0001,15.56505]
[1777844282518,37.61,78862.69,5.0,-0.15717,0.0001,15.48053]
[1777844283351,37.61,78862.69,5.0,-0.15717,0.0001,15.48053]
[1777844283479,37.61,78867.48,5.0,-0.1567,0.0001,15.45061]
[1777844283616,37.61,78867.48,5.0,-0.1567,0.0001,15.45061]
[1777844286079,37.61,78863.3,5.0,-0.15712,0.0001,15.47702]
[1777844288714,37.61,78863.5,5.0,-0.1571,0.0001,15.47608]
[1777844290621,37.61,78864.46,5.0,-0.15701,0.0001,15.47042]
[1777844295750,37.61,78862.07,5.0,-0.15726,0.0001,15.48627]
[1777844301403,37.62,78859.33,5.0,-0.15754,0.0001,15.50392]
[1777844306109,37.62,78849.38,5.0,-0.15854,0.0001,15.56644]
[1777844309525,37.62,78847.83,5.0,-0.1587,0.0001,15.57625]
[1777844312393,37.62,78847.85,5.0,-0.15867,0.0001,15.57184]
[1777844313695,37.62,78844.96,5.0,-0.15896,0.0001,15.5899]
[1777844318723,37.62,78841.4,5.0,-0.15931,0.0001,15.6121]
[1777844318765,37.62,78841.4,5.0,-0.15931,0.0001,15.6121]
[1777844319919,37.62,78858.05,5.0,-0.15765,0.0001,15.50823]
[1777844321976,37.62,78859.86,5.0,-0.15747,0.0001,15.49705]
[1777844328627,37.62,78865.87,5.0,-0.15688,0.0001,15.46014]
[1777844334017,37.62,78868.42,5.0,-0.15665,0.0001,15.44568]
[1777844340398,37.62,78870.98,5.0,-0.15641,0.0001,15.43037]
[1777844347981,37.63,78872.63,5.0,-0.15626,0.0001,15.42113]
[1777844348405,37.63,78872.63,5.0,-0.15627,0.0001,15.42181]
[1777844354156,37.63,78872.63,5.0,-0.15627,0.0001,15.42156]
[1777844360199,37.63,78872.52,5.0,-0.15627,0.0001,15.42183]
[1777844365234,37.63,78873.25,5.0,-0.15619,0.0001,15.41689]
[1777844365673,37.63,78873.25,5.0,-0.15619,0.0001,15.41689]
[1777844366241,37.63,78872.56,5.0,-0.15626,0.0001,15.42108]
[1777844371276,37.62,78872.16,5.0,-0.15626,0.0001,15.41859]
[1777844377319,37.62,78871.47,5.0,-0.15631,0.0001,15.42215]
[1777844384271,37.62,78871.43,5.0,-0.15631,0.0001,15.42202]
[1777844389402,37.62,78871.62,5.0,-0.15628,0.0001,15.41969]
[1777844393787,37.62,78871.52,5.0,-0.15628,0.0001,15.42018]
[1777844397632,37.62,78867.98,5.0,-0.15662,0.0001,15.44142]
[1777844397660,37.62,78866.0,5.0,-0.15681,0.0001,15.45362]
[1777844403501,37.61,78866.58,5.0,-0.15675,0.0001,15.44927]
[1777844408536,37.61,78867.48,5.0,-0.15665,0.0001,15.44314]
[1777844413571,37.61,78869.68,5.0,-0.15642,0.0001,15.42902]
[1777844418605,37.61,78869.95,5.0,-0.15639,0.0001,15.42701]
[1777844423642,37.61,78871.33,5.0,-0.15625,0.0001,15.4181]
[1777844429686,37.61,78871.16,5.0,-0.15626,0.0001,15.41881]
[1777844434721,37.61,78871.14,5.0,-0.15623,0.0001,15.41424]
[1777844439756,37.61,78866.84,5.0,-0.15665,0.0001,15.44067]
[1777844446805,37.61,78866.87,5.0,-0.15663,0.0001,15.43986]
[1777844453274,37.61,78866.24,5.0,-0.15669,0.0001,15.44349]
[1777844455438,37.61,78866.35,5.0,-0.15668,0.0001,15.44259]
[1777844460905,37.61,78866.17,5.0,-0.1567,0.0001,15.44408]
[1777844467953,37.61,78865.44,5.0,-0.15679,0.0001,15.44945]
[1777844473996,37.61,78865.38,5.0,-0.1568,0.0001,15.45054]
[1777844479030,37.61,78863.43,5.0,-0.15701,0.0001,15.4633]
[1777844484066,37.61,78861.96,5.0,-0.15716,0.0001,15.47314]
[1777844489632,37.61,78861.87,5.0,-0.15718,0.0001,15.47415]
[1777844495143,37.62,78862.63,5.0,-0.15708,0.0001,15.46592]
[1777844498290,37.62,78862.66,5.0,-0.15708,0.0001,15.466]
[1777844498391,37.62,78862.66,5.0,-0.15709,0.0001,15.46613]
[1777844506576,37.62,78862.74,5.0,-0.15708,0.0001,15.46579]
[1777844506700,37.62,78862.74,5.0,-0.15708,0.0001,15.46579]
[1777844506874,37.62,78862.74,5.0,-0.1571,0.0001,15.46695]
[1777844506921,37.62,78862.74,5.0,-0.1571,0.0001,15.46695]
[1777844507158,37.62,78862.74,5.0,-0.1571,0.0001,15.46695]
[1777844507274,37.62,78862.74,5.0,-0.1571,0.0001,15.46695]
[1777844507504,37.62,78862.74,5.0,-0.1571,0.0001,15.46695]
[1777844507681,37.62,78862.74,5.0,-0.1571,0.0001,15.46695]
[1777844507724,37.62,78844.04,5.0,-0.15897,0.0001,15.58371]
[1777844507799,37.62,78844.04,5.0,-0.15897,0.0001,15.58371]
[1777844507925,37.62,78844.04,5.0,-0.15897,0.0001,15.58371]
[1777844508427,37.62,78831.05,5.0,-0.16028,0.0001,15.66509]
[1777844509330,37.62,78831.05,5.0,-0.16028,0.0001,15.66509]
[1777844510471,37.62,78827.9,5.0,-0.1606,0.0001,15.68502]
[1777844511766,37.62,78822.89,5.0,-0.16111,0.0001,15.71651]
[1777844512566,37.62,78819.82,5.0,-0.16142,0.0001,15.73588]
[1777844514721,37.62,78819.95,5.0,-0.16141,0.0001,15.73528]
[1777844515560,37.63,78819.96,5.0,-0.16142,0.0001,15.73543]
[1777844517044,37.63,78820.16,5.0,-0.1614,0.0001,15.73442]
[1777844517280,37.63,78820.16,5.0,-0.1614,0.0001,15.73442]
[1777844517300,37.63,78819.36,5.0,-0.16148,0.0001,15.73963]
[1777844522590,37.63,78819.15,5.0,-0.16151,0.0001,15.74101]
[1777844523274,37.63,78819.15,5.0,-0.16151,0.0001,15.74102]
[1777844528270,37.63,78819.24,5.0,-0.1615,0.0001,15.74055]
[1777844528312,37.63,78819.24,5.0,-0.1615,0.0001,15.74055]
[1777844528361,37.63,78819.24,5.0,-0.1615,0.0001,15.74055]
[1777844528392,37.63,78819.24,5.0,-0.1615,0.0001,15.74055]
[1777844528696,37.63,78819.24,5.0,-0.1615,0.0001,15.74055]
[1777844528711,37.63,78816.14,5.0,-0.16181,0.0001,15.75989]
[1777844529144,37.63,78816.14,5.0,-0.16181,0.0001,15.75989]
[1777844529792,37.63,78785.98,5.0,-0.16489,0.0001,15.9479]
[1777844530006,37.63,78785.98,5.0,-0.16489,0.0001,15.9479]
[1777844535659,37.63,78777.17,5.0,-0.16579,0.0001,16.00249]
[1777844537264,37.63,78769.62,5.0,-0.16657,0.0001,16.04925]
[1777844537590,37.63,78769.41,5.0,-0.16659,0.0001,16.0504]
[1777844541664,37.63,78768.97,5.0,-0.16663,0.0001,16.05324]
[1777844541701,37.63,78768.97,5.0,-0.16663,0.0001,16.05324]
[1777844541781,37.63,78771.83,5.0,-0.16634,0.0001,16.03548]
[1777844542194,37.63,78771.83,5.0,-0.16634,0.0001,16.03548]
[1777844544258,37.63,78779.48,5.0,-0.16555,0.0001,15.98764]
[1777844545361,37.63,78780.68,5.0,-0.16542,0.0001,15.98009]
[1777844547281,37.63,78782.04,5.0,-0.16528,0.0001,15.97163]
[1777844554356,37.62,78784.45,5.0,-0.165,0.0001,15.95192]
[1777844559656,37.62,78787.14,5.0,-0.16471,0.0001,15.93456]
[1777844565641,37.62,78789.61,5.0,-0.16445,0.0001,15.91874]
[1777844571683,37.62,78789.65,5.0,-0.16444,0.0001,15.91823]
[1777844576665,37.62,78784.48,5.0,-0.16497,0.0001,15.95014]
[1777844577084,37.62,78784.46,5.0,-0.16497,0.0001,15.95018]
[1777844577210,37.62,78784.46,5.0,-0.16497,0.0001,15.95018]
[1777844577725,37.62,78780.78,5.0,-0.16534,0.0001,15.973]
[1777844580585,37.62,78773.39,5.0,-0.16611,0.0001,16.01939]
[1777844585698,37.62,78764.92,5.0,-0.167,0.0001,16.07266]
[1777844586693,37.62,78764.73,5.0,-0.16702,0.0001,16.07392]
[1777844587590,37.62,78764.66,5.0,-0.16703,0.0001,16.07444]
[1777844589352,37.62,78761.41,5.0,-0.16737,0.0001,16.09485]
[1777844589475,37.62,78761.41,5.0,-0.16737,0.0001,16.09485]
[1777844589817,37.62,78761.41,5.0,-0.16737,0.0001,16.09485]
[1777844589844,37.62,78761.41,5.0,-0.16737,0.0001,16.09485]
[1777844589852,37.62,78761.41,5.0,-0.16737,0.0001,16.09485]
[1777844589809,37.62,78753.99,5.0,-0.16814,0.0001,16.14106]
[1777844590750,37.62,78753.99,5.0,-0.16814,0.0001,16.14106]
[1777844590861,37.62,78753.99,5.0,-0.16814,0.0001,16.14106]
[1777844590901,37.62,78753.99,5.0,-0.16814,0.0001,16.14106]
[1777844590869,37.62,78736.22,5.0,-0.16999,0.0001,16.25168]
[1777844590973,37.62,78736.22,5.0,-0.16999,0.0001,16.25168]
[1777844591486,37.62,78736.22,5.0,-0.16999,0.0001,16.25168]
[1777844591827,37.63,78725.89,5.0,-0.17108,0.00011,16.31608]
[1777844592387,37.63,78725.89,5.0,-0.17108,0.00011,16.31608]
[1777844593038,37.63,78724.34,5.0,-0.17125,0.00011,16.32588]
[1777844593842,37.63,78730.61,5.0,-0.17059,0.0001,16.28696]
[1777844593987,37.63,78730.61,5.0,-0.17059,0.0001,16.28696]
[1777844594022,37.63,78730.61,5.0,-0.17059,0.0001,16.28696]
[1777844594848,37.63,78742.07,5.0,-0.16939,0.0001,16.21563]
[1777844595724,37.63,78742.07,5.0,-0.16939,0.0001,16.21563]
[1777844596998,37.62,78754.83,5.0,-0.16806,0.0001,16.13627]
[1777844597157,37.62,78754.83,5.0,-0.16806,0.0001,16.13627]
[1777844597529,37.62,78754.83,5.0,-0.16806,0.0001,16.13627]
[1777844602008,37.63,78758.67,5.0,-0.16766,0.0001,16.11266]
[1777844607869,37.63,78764.0,5.0,-0.16712,0.0001,16.08017]
[1777844608289,37.63,78764.17,5.0,-0.1671,0.0001,16.07911]
[1777844613904,37.63,78759.93,5.0,-0.16752,0.0001,16.10179]
[1777844613971,37.63,78759.93,5.0,-0.16752,0.0001,16.10179]
[1777844614421,37.63,78759.93,5.0,-0.16752,0.0001,16.10179]
[1777844620024,37.63,78749.84,5.0,-0.16858,0.0001,16.16492]
[1777844625056,37.63,78747.06,5.0,-0.16887,0.0001,16.18225]
[1777844627076,37.63,78741.52,5.0,-0.16944,0.0001,16.21668]
[1777844627742,37.63,78741.52,5.0,-0.16944,0.0001,16.21668]
[1777844627808,37.63,78741.52,5.0,-0.16944,0.0001,16.21668]
[1777844628042,37.63,78739.47,5.0,-0.16966,0.0001,16.22934]
[1777844628046,37.63,78739.47,5.0,-0.16966,0.0001,16.22934]
[1777844628771,37.63,78739.47,5.0,-0.16966,0.0001,16.22934]
[1777844628856,37.63,78739.47,5.0,-0.16966,0.0001,16.22934]
[1777844628836,37.63,78738.05,5.0,-0.16981,0.0001,16.23827]
[1777844629244,37.63,78738.05,5.0,-0.16981,0.0001,16.23827]
[1777844629299,37.63,78738.05,5.0,-0.16981,0.0001,16.23827]
[1777844629554,37.63,78738.05,5.0,-0.16981,0.0001,16.23827]
[1777844630378,37.63,78732.46,5.0,-0.17039,0.0001,16.27302]
[1777844630603,37.63,78729.64,5.0,-0.17069,0.00011,16.29058]
[1777844630941,37.63,78729.64,5.0,-0.17069,0.00011,16.29058]
[1777844631243,37.63,78729.64,5.0,-0.17069,0.00011,16.29058]
[1777844631275,37.63,78729.64,5.0,-0.17069,0.00011,16.29058]
[1777844633267,37.63,78720.62,5.0,-0.17165,0.00011,16.34697]
[1777844633419,37.63,78720.62,5.0,-0.17165,0.00011,16.34697]
[1777844633597,37.63,78720.62,5.0,-0.17165,0.00011,16.34697]
[1777844633892,37.63,78720.62,5.0,-0.17165,0.00011,16.34697]
[1777844633975,37.63,78717.89,5.0,-0.17194,0.00011,16.36404]
[1777844634080,37.63,78717.89,5.0,-0.17194,0.00011,16.36404]
[1777844634466,37.63,78717.89,5.0,-0.17194,0.00011,16.36404]
[1777844634600,37.63,78717.89,5.0,-0.17194,0.00011,16.36404]
[1777844634624,37.63,78714.74,5.0,-0.17227,0.00011,16.38358]
[1777844634927,37.63,78714.74,5.0,-0.17227,0.00011,16.38358]
[1777844634948,37.63,78714.74,5.0,-0.17227,0.00011,16.38358]
[1777844637399,37.63,78726.42,5.0,-0.17104,0.00011,16.31104]
[1777844637518,37.63,78726.42,5.0,-0.17104,0.00011,16.31104]
[1777844637523,37.63,78726.42,5.0,-0.17104,0.00011,16.31104]
[1777844639008,37.63,78733.98,5.0,-0.17024,0.0001,16.26399]
[1777844639160,37.63,78733.98,5.0,-0.17024,0.0001,16.26399]
[1777844639546,37.63,78733.98,5.0,-0.17024,0.0001,16.26399]
[1777844643283,37.63,78729.91,5.0,-0.17067,0.0001,16.28929]
[1777844645346,37.63,78729.79,5.0,-0.17068,0.0001,16.29007]
[1777844645601,37.63,78729.79,5.0,-0.17068,0.0001,16.29007]
[1777844645647,37.63,78729.79,5.0,-0.17068,0.0001,16.29007]
[1777844645787,37.63,78728.86,5.0,-0.17078,0.00011,16.29586]
[1777844646100,37.63,78728.86,5.0,-0.17078,0.00011,16.29586]
[1777844646107,37.63,78728.86,5.0,-0.17078,0.00011,16.29586]
[1777844646126,37.63,78728.86,5.0,-0.17078,0.00011,16.29586]
[1777844646157,37.63,78728.86,5.0,-0.17078,0.00011,16.29586]
[1777844646698,37.63,78728.86,5.0,-0.17078,0.00011,16.29586]
[1777844646835,37.63,78728.86,5.0,-0.17078,0.00011,16.29586]
[1777844646880,37.63,78715.99,5.0,-0.17214,0.00011,16.37574]
[1777844647745,37.63,78706.09,5.0,-0.17318,0.00011,16.43724]
[1777844651414,37.63,78707.15,5.0,-0.17307,0.00011,16.43073]
[1777844652761,37.63,78705.0,5.0,-0.1733,0.00011,16.44409]
[1777844654155,37.63,78703.51,5.0,-0.17346,0.00011,16.45333]
[1777844655571,37.63,78700.82,5.0,-0.17375,0.00011,16.47]
[1777844656631,37.63,78699.15,5.0,-0.17392,0.00011,16.48032]
[1777844657711,37.63,78698.01,5.0,-0.17404,0.00011,16.48734]
[1777844657916,37.63,78690.95,5.0,-0.17479,0.00011,16.53102]
[1777844659509,37.63,78690.86,5.0,-0.1748,0.00011,16.53164]
[1777844659828,37.63,78690.86,5.0,-0.1748,0.00011,16.53164]
[1777844659833,37.63,78690.86,5.0,-0.1748,0.00011,16.53164]
[1777844660013,37.63,78686.25,5.0,-0.1753,0.00011,16.56025]
[1777844660475,37.63,78686.25,5.0,-0.1753,0.00011,16.56025]
[1777844660618,37.63,78686.25,5.0,-0.1753,0.00011,16.56025]
[1777844660797,37.63,78686.25,5.0,-0.1753,0.00011,16.56025]
[1777844662338,37.63,78675.22,5.0,-0.17648,0.00011,16.62854]
[1777844663503,37.63,78676.38,5.0,-0.17635,0.00011,16.62132]
[1777844663532,37.63,78676.38,5.0,-0.17635,0.00011,16.62132]
[1777844663537,37.63,78676.21,5.0,-0.17637,0.00011,16.62233]
[1777844664999,37.63,78669.17,5.0,-0.17713,0.00011,16.66601]
[1777844665535,37.63,78669.17,5.0,-0.17713,0.00011,16.66601]
[1777844668298,37.63,78668.16,5.0,-0.17724,0.00011,16.67247]
[1777844673326,37.63,78666.56,5.0,-0.17739,0.00011,16.6784]
[1777844675554,37.63,78668.72,5.0,-0.17716,0.00011,16.66523]
[1777844680883,37.64,78667.72,5.0,-0.17728,0.00011,16.67196]
[1777844682477,37.64,78666.85,5.0,-0.17737,0.00011,16.67756]
[1777844686078,37.64,78667.94,5.0,-0.17726,0.00011,16.67129]
[1777844686250,37.64,78667.94,5.0,-0.17726,0.00011,16.67129]
[1777844687594,37.64,78667.1,5.0,-0.17736,0.00011,16.67661]
[1777844688339,37.64,78667.28,5.0,-0.17734,0.00011,16.67562]
[1777844693586,37.64,78668.93,5.0,-0.17718,0.00011,16.66622]
[1777844695589,37.64,78668.33,5.0,-0.17724,0.00011,16.67007]
[1777844695764,37.64,78668.33,5.0,-0.17724,0.00011,16.67007]
[1777844695801,37.64,78668.33,5.0,-0.17724,0.00011,16.67007]
[1777844695833,37.64,78668.33,5.0,-0.17724,0.00011,16.67007]
[1777844695933,37.64,78668.48,5.0,-0.17723,0.00011,16.66928]
[1777844697614,37.64,78681.53,5.0,-0.17583,0.00011,16.58857]
[1777844698366,37.64,78681.53,5.0,-0.17583,0.00011,16.58857]
[1777844699610,37.64,78686.71,5.0,-0.17527,0.00011,16.55658]
[1777844699618,37.64,78686.71,5.0,-0.17527,0.00011,16.55658]
[1777844699808,37.64,78686.71,5.0,-0.17527,0.00011,16.55658]
[1777844700063,37.64,78689.54,5.0,-0.17497,0.00011,16.53918]
[1777844700068,37.64,78689.54,5.0,-0.17497,0.00011,16.53918]
[1777844700145,37.64,78689.54,5.0,-0.17497,0.00011,16.53918]
[1777844700171,37.64,78689.54,5.0,-0.17497,0.00011,16.53918]
[1777844700736,37.64,78689.54,5.0,-0.17497,0.00011,16.53918]
[1777844700856,37.64,78698.76,5.0,-0.17399,0.00011,16.48204]
[1777844701489,37.64,78698.76,5.0,-0.17399,0.00011,16.48204]
[1777844701502,37.64,78698.76,5.0,-0.17399,0.00011,16.48204]
[1777844702778,37.64,78698.66,5.0,-0.174,0.00011,16.48269]
[1777844702910,37.64,78698.66,5.0,-0.174,0.00011,16.48269]
[1777844707967,37.64,78694.05,5.0,-0.1745,0.00011,16.51167]
[1777844712787,37.64,78687.43,5.0,-0.17521,0.00011,16.55297]
[1777844714988,37.64,78684.32,5.0,-0.17555,0.00011,16.57227]
[1777844715746,37.65,78675.85,5.0,-0.17646,0.00011,16.62488]
[1777844720781,37.65,78668.2,5.0,-0.17729,0.00011,16.67276]
[1777844721595,37.65,78668.2,5.0,-0.17729,0.00011,16.67276]
[1777844721633,37.65,78668.2,5.0,-0.17729,0.00011,16.67276]
[1777844721698,37.65,78668.2,5.0,-0.17729,0.00011,16.67276]
[1777844721720,37.65,78668.2,5.0,-0.17729,0.00011,16.67285]
[1777844724771,37.65,78666.96,5.0,-0.17743,0.00011,16.68075]
[1777844724855,37.65,78666.96,5.0,-0.17743,0.00011,16.68075]
[1777844724906,37.65,78666.96,5.0,-0.17743,0.00011,16.68075]
[1777844726330,37.65,78667.16,5.0,-0.17741,0.00011,16.67973]
[1777844730400,37.65,78677.51,5.0,-0.1763,0.00011,16.61603]
[1777844730771,37.65,78677.51,5.0,-0.1763,0.00011,16.61603]
[1777844730895,37.65,78677.51,5.0,-0.1763,0.00011,16.61603]
[1777844731572,37.65,78682.49,5.0,-0.17577,0.00011,16.58529]
[1777844731861,37.65,78693.12,5.0,-0.1746,0.00011,16.51526]
[1777844732087,37.65,78693.12,5.0,-0.1746,0.00011,16.51526]
[1777844732111,37.65,78693.12,5.0,-0.1746,0.00011,16.51526]
[1777844732478,37.65,78693.12,5.0,-0.1746,0.00011,16.51526]
[1777844732991,37.65,78698.09,5.0,-0.17407,0.00011,16.48447]
[1777844734428,37.65,78700.47,5.0,-0.17382,0.00011,16.46972]
[1777844734435,37.65,78700.47,5.0,-0.17382,0.00011,16.46972]
[1777844734466,37.65,78700.47,5.0,-0.17382,0.00011,16.46972]
[1777844734591,37.65,78700.47,5.0,-0.17382,0.00011,16.46972]
[1777844734704,37.65,78700.47,5.0,-0.17382,0.00011,16.46972]
[1777844734772,37.65,78700.47,5.0,-0.17382,0.00011,16.46972]
[1777844734939,37.65,78712.85,5.0,-0.17251,0.00011,16.39302]
[1777844736087,37.65,78718.13,5.0,-0.17195,0.00011,16.3604]
[1777844736144,37.65,78718.13,5.0,-0.17195,0.00011,16.3604]
[1777844736338,37.65,78718.13,5.0,-0.17195,0.00011,16.3604]
[1777844737197,37.65,78719.71,5.0,-0.17179,0.00011,16.35058]
[1777844738548,37.65,78719.68,5.0,-0.17179,0.00011,16.35078]
[1777844743110,37.65,78719.37,5.0,-0.17183,0.00011,16.35335]
[1777844745882,37.65,78720.04,5.0,-0.17176,0.00011,16.34935]
[1777844745961,37.65,78720.83,5.0,-0.17168,0.00011,16.34445]
[1777844750996,37.65,78723.35,5.0,-0.17141,0.00011,16.32853]
[1777844756034,37.65,78720.55,5.0,-0.1717,0.00011,16.34558]
[1777844756408,37.65,78720.55,5.0,-0.1717,0.00011,16.34558]
[1777844757041,37.65,78720.52,5.0,-0.1717,0.00011,16.34569]
[1777844757869,37.65,78720.52,5.0,-0.1717,0.00011,16.34569]
[1777844759171,37.65,78719.57,5.0,-0.1718,0.00011,16.35158]
[1777844763527,37.65,78718.03,5.0,-0.17197,0.00011,16.36165]
[1777844768398,37.65,78720.62,5.0,-0.1717,0.00011,16.34572]
[1777844768408,37.65,78720.62,5.0,-0.1717,0.00011,16.34572]
[1777844768499,37.65,78720.72,5.0,-0.17169,0.00011,16.34509]
[1777844773941,37.65,78725.64,5.0,-0.17117,0.00011,16.31455]
[1777844775291,37.65,78728.97,5.0,-0.17082,0.00011,16.29393]
[1777844778414,37.65,78737.54,5.0,-0.16992,0.0001,16.24071]
[1777844778477,37.65,78737.93,5.0,-0.16988,0.0001,16.23824]
[1777844780981,37.65,78738.35,5.0,-0.16984,0.0001,16.23563]
[1777844783245,37.65,78739.86,5.0,-0.16968,0.0001,16.22602]
[1777844784628,37.65,78742.11,5.0,-0.16944,0.0001,16.21198]
[1777844785241,37.65,78742.28,5.0,-0.16942,0.0001,16.21082]
[1777844785341,37.65,78736.35,5.0,-0.17004,0.0001,16.24763]
[1777844791352,37.65,78728.9,5.0,-0.17083,0.00011,16.29416]
[1777844791402,37.65,78728.9,5.0,-0.17083,0.00011,16.29416]
[1777844791464,37.65,78728.9,5.0,-0.17083,0.00011,16.29416]
[1777844791485,37.65,78728.9,5.0,-0.17083,0.00011,16.29416]
[1777844791623,37.65,78728.9,5.0,-0.17083,0.00011,16.29416]
[1777844791831,37.65,78728.9,5.0,-0.17083,0.00011,16.29416]
[1777844791918,37.65,78728.45,5.0,-0.17084,0.00011,16.29265]
[1777844792219,37.65,78728.45,5.0,-0.17084,0.00011,16.29265]
[1777844792458,37.65,78728.45,5.0,-0.17084,0.00011,16.29265]
[1777844792907,37.65,78728.45,5.0,-0.17084,0.00011,16.29265]
[1777844792978,37.65,78728.45,5.0,-0.17084,0.00011,16.29265]
[1777844793008,37.65,78696.7,5.0,-0.17421,0.00011,16.48982]
[1777844793822,37.65,78696.7,5.0,-0.17421,0.00011,16.48982]
[1777844793882,37.65,78679.73,5.0,-0.17602,0.00011,16.59513]
[1777844797757,37.65,78676.59,5.0,-0.17636,0.00011,16.61449]
[1777844798007,37.65,78676.59,5.0,-0.17636,0.00011,16.61449]
[1777844798067,37.65,78676.47,5.0,-0.17637,0.00011,16.61519]
[1777844798388,37.65,78676.47,5.0,-0.17637,0.00011,16.61519]
[1777844798674,37.65,78676.47,5.0,-0.17637,0.00011,16.61519]
[1777844798732,37.65,78676.47,5.0,-0.17637,0.00011,16.61519]
[1777844801506,37.65,78665.98,5.0,-0.1775,0.00011,16.68025]
[1777844802190,37.65,78666.06,5.0,-0.1775,0.00011,16.67986]
[1777844802436,37.65,78666.06,5.0,-0.1775,0.00011,16.67986]
[1777844806392,37.65,78673.84,5.0,-0.17666,0.00011,16.63193]
[1777844810727,37.66,78677.41,5.0,-0.17629,0.00011,16.61042]
[1777844810867,37.66,78677.41,5.0,-0.17629,0.00011,16.61042]
[1777844810964,37.66,78677.69,5.0,-0.17626,0.00011,16.60883]
[1777844812347,37.66,78683.71,5.0,-0.17562,0.00011,16.5716]
[1777844812438,37.66,78687.71,5.0,-0.17519,0.00011,16.54682]
[1777844813741,37.66,78687.71,5.0,-0.17519,0.00011,16.54682]
[1777844815007,37.66,78693.15,5.0,-0.17461,0.00011,16.51316]
[1777844818515,37.66,78697.8,5.0,-0.17411,0.00011,16.48424]
[1777844824871,37.66,78701.38,5.0,-0.17373,0.00011,16.46189]
[1777844826928,37.66,78699.58,5.0,-0.17392,0.00011,16.47301]
[1777844832579,37.66,78702.46,5.0,-0.17361,0.00011,16.45519]
[1777844837614,37.66,78704.02,5.0,-0.17345,0.00011,16.44566]
[1777844841116,37.66,78704.2,5.0,-0.17343,0.00011,16.44461]
[1777844841491,37.66,78704.14,5.0,-0.17344,0.00011,16.44501]
[1777844841518,37.66,78704.14,5.0,-0.17344,0.00011,16.44501]
[1777844843576,37.66,78708.21,5.0,-0.17301,0.00011,16.41986]
[1777844844660,37.66,78709.51,5.0,-0.17287,0.00011,16.41187]
[1777844844662,37.66,78716.79,5.0,-0.1721,0.00011,16.36682]
[1777844845661,37.66,78716.79,5.0,-0.1721,0.00011,16.36682]
[1777844846014,37.66,78716.79,5.0,-0.1721,0.00011,16.36682]
[1777844846102,37.66,78721.53,5.0,-0.1716,0.00011,16.33737]
[1777844848552,37.66,78725.91,5.0,-0.17114,0.00011,16.31009]
[1777844850013,37.66,78728.03,5.0,-0.17091,0.00011,16.2969]
[1777844850038,37.66,78728.03,5.0,-0.17091,0.00011,16.2969]
[1777844850069,37.66,78728.03,5.0,-0.17091,0.00011,16.2969]
[1777844852809,37.65,78735.3,5.0,-0.17011,0.0001,16.247]
[1777844853726,37.65,78736.83,5.0,-0.16995,0.0001,16.2374]
[1777844859768,37.65,78740.72,5.0,-0.16954,0.0001,16.21282]
[1777844864804,37.65,78734.72,5.0,-0.17016,0.0001,16.24966]
[1777844869845,37.65,78734.93,5.0,-0.17013,0.0001,16.24784]
[1777844874879,37.65,78735.01,5.0,-0.17011,0.0001,16.24682]
[1777844879915,37.65,78735.16,5.0,-0.17008,0.0001,16.24534]
[1777844884949,37.65,78736.14,5.0,-0.16997,0.0001,16.23871]
[1777844889984,37.65,78737.27,5.0,-0.16985,0.0001,16.2312]
[1777844895020,37.64,78735.84,5.0,-0.16999,0.0001,16.23957]
[1777844901062,37.64,78735.98,5.0,-0.16996,0.0001,16.23803]
[1777844906097,37.64,78736.3,5.0,-0.16992,0.0001,16.23551]
[1777844913116,37.64,78736.34,5.0,-0.16991,0.0001,16.23498]
[1777844918181,37.64,78740.49,5.0,-0.16943,0.0001,16.2042]
[1777844923623,37.64,78740.74,5.0,-0.1694,0.0001,16.20251]
[1777844923628,37.64,78740.74,5.0,-0.1694,0.0001,16.20251]
[1777844923798,37.64,78740.74,5.0,-0.1694,0.0001,16.20251]
[1777844930158,37.64,78732.94,5.0,-0.17021,0.0001,16.25052]
[1777844930700,37.64,78733.04,5.0,-0.1702,0.0001,16.24979]
[1777844930795,37.64,78732.69,5.0,-0.17024,0.0001,16.25176]
[1777844932458,37.64,78732.69,5.0,-0.17024,0.0001,16.25176]
[1777844932958,37.64,78732.69,5.0,-0.17024,0.0001,16.25176]
[1777844933022,37.64,78732.69,5.0,-0.17024,0.0001,16.25176]
[1777844933139,37.64,78731.97,5.0,-0.17031,0.0001,16.25638]
[1777844933278,37.64,78731.97,5.0,-0.17031,0.0001,16.25638]
[1777844933352,37.64,78731.97,5.0,-0.17031,0.0001,16.25638]
[1777844934061,37.64,78731.97,5.0,-0.17031,0.0001,16.25638]
[1777844934499,37.64,78711.34,5.0,-0.17249,0.00011,16.38455]
[1777844940467,37.64,78709.41,5.0,-0.1727,0.00011,16.39672]
[1777844948215,37.64,78711.59,5.0,-0.17248,0.00011,16.38378]
[1777844955520,37.64,78710.79,5.0,-0.17257,0.00011,16.38943]
[1777844958550,37.64,78707.54,5.0,-0.17292,0.00011,16.40987]
[1777844965020,37.64,78705.92,5.0,-0.1731,0.00011,16.42012]
[1777844971466,37.64,78703.19,5.0,-0.17339,0.00011,16.43729]
[1777844975598,37.64,78702.22,5.0,-0.17346,0.00011,16.43913]
[1777844976106,37.64,78702.22,5.0,-0.17346,0.00011,16.43913]
[1777844976114,37.64,78702.22,5.0,-0.17346,0.00011,16.43913]
[1777844978067,37.64,78696.21,5.0,-0.1741,0.00011,16.4764]
[1777844978078,37.64,78696.21,5.0,-0.1741,0.00011,16.4764]
[1777844983639,37.64,78692.0,5.0,-0.17455,0.00011,16.50235]
[1777844988917,37.64,78689.08,5.0,-0.17486,0.00011,16.52033]
[1777844989734,37.64,78688.51,5.0,-0.17492,0.00011,16.52381]
[1777844989862,37.64,78688.51,5.0,-0.17492,0.00011,16.52381]
[1777844990252,37.64,78686.54,5.0,-0.17513,0.00011,16.53596]
[1777844991627,37.64,78682.61,5.0,-0.17555,0.00011,16.56041]
[1777844991951,37.64,78682.61,5.0,-0.17555,0.00011,16.56041]
[1777844991968,37.64,78682.61,5.0,-0.17555,0.00011,16.56041]
[1777844994317,37.64,78670.42,5.0,-0.17687,0.00011,16.63629]
[1777844994463,37.64,78670.42,5.0,-0.17687,0.00011,16.63629]
[1777844995887,37.64,78670.0,5.0,-0.17691,0.00011,16.63904]
[1777844996089,37.64,78670.0,5.0,-0.17691,0.00011,16.63904]
[1777845000376,37.65,78664.84,5.0,-0.17748,0.00011,16.67156]
[1777845000609,37.65,78664.84,5.0,-0.17748,0.00011,16.67156]
[1777845000661,37.65,78664.84,5.0,-0.17748,0.00011,16.67156]
[1777845004940,37.65,78664.02,5.0,-0.17758,0.00011,16.67702]
[1777845010835,37.65,78661.49,5.0,-0.17786,0.00011,16.69318]
[1777845012729,37.65,78661.24,5.0,-0.17789,0.00011,16.69478]
[1777845013342,37.65,78661.28,5.0,-0.17788,0.00011,16.69453]
[1777845014433,37.65,78661.34,5.0,-0.17787,0.00011,16.6941]
[1777845019897,37.65,78659.2,5.0,-0.17811,0.00011,16.70752]
[1777845024933,37.65,78659.5,5.0,-0.17808,0.00011,16.70578]
[1777845027389,37.65,78659.24,5.0,-0.17811,0.00011,16.70742]
[1777845028365,37.65,78666.44,5.0,-0.17733,0.00011,16.66296]
[1777845028383,37.65,78666.44,5.0,-0.17733,0.00011,16.66296]
[1777845028744,37.65,78666.44,5.0,-0.17733,0.00011,16.66296]
[1777845028961,37.65,78673.03,5.0,-0.17662,0.00011,16.62213]
[1777845029502,37.65,78673.03,5.0,-0.17662,0.00011,16.62213]
[1777845032608,37.65,78683.61,5.0,-0.17545,0.00011,16.55226]
[1777845032989,37.65,78685.8,5.0,-0.17522,0.00011,16.53875]
[1777845033685,37.65,78685.8,5.0,-0.17522,0.00011,16.53875]
[1777845038020,37.65,78688.75,5.0,-0.1749,0.00011,16.52029]
[1777845039940,37.65,78690.4,5.0,-0.17472,0.00011,16.50984]
[1777845041365,37.65,78691.32,5.0,-0.17462,0.00011,16.50402]
[1777845042647,37.65,78691.37,5.0,-0.17461,0.00011,16.50365]
[1777845042700,37.65,78691.37,5.0,-0.17461,0.00011,16.50365]
[1777845050077,37.65,78697.78,5.0,-0.17393,0.00011,16.46385]
[1777845055143,37.65,78697.24,5.0,-0.17399,0.00011,16.46724]
[1777845055579,37.65,78697.24,5.0,-0.17399,0.00011,16.46724]
[1777845057799,37.65,78697.48,5.0,-0.17396,0.00011,16.46576]
[1777845060983,37.65,78696.7,5.0,-0.17404,0.00011,16.47061]
[1777845062014,37.65,78696.7,5.0,-0.17404,0.00011,16.47062]
[1777845062034,37.65,78696.7,5.0,-0.17404,0.00011,16.47062]
[1777845067231,37.65,78690.2,5.0,-0.17474,0.00011,16.51113]
[1777845072266,37.65,78688.69,5.0,-0.17491,0.00011,16.52064]
[1777845076735,37.65,78688.59,5.0,-0.17492,0.00011,16.52138]
[1777845082392,37.65,78688.05,5.0,-0.17498,0.00011,16.52528]
[1777845088378,37.65,78687.35,5.0,-0.17507,0.00011,16.53024]
[1777845094419,37.65,78687.57,5.0,-0.17502,0.00011,16.52514]
[1777845095404,37.65,78687.57,5.0,-0.17502,0.00011,16.52514]
[1777845100437,37.66,78686.68,5.0,-0.17513,0.00011,16.5313]
[1777845107510,37.66,78685.36,5.0,-0.17528,0.00011,16.54024]
[1777845112546,37.66,78685.15,5.0,-0.17531,0.00011,16.54207]
[1777845115050,37.66,78685.25,5.0,-0.17531,0.00011,16.54156]
[1777845120603,37.66,78684.72,5.0,-0.17538,0.00011,16.54558]
[1777845127652,37.66,78684.65,5.0,-0.1754,0.00011,16.54678]
[1777845132686,37.67,78685.56,5.0,-0.17531,0.00011,16.54172]
[1777845135440,37.67,78686.12,5.0,-0.17525,0.00011,16.53838]
[1777845135498,37.67,78686.72,5.0,-0.17519,0.00011,16.53478]
[1777845135533,37.67,78686.72,5.0,-0.17519,0.00011,16.53478]
[1777845135563,37.67,78686.72,5.0,-0.17519,0.00011,16.53478]
[1777845138141,37.67,78703.58,5.0,-0.1734,0.00011,16.4306]
[1777845138306,37.67,78703.58,5.0,-0.1734,0.00011,16.4306]
[1777845139436,37.67,78707.96,5.0,-0.17293,0.00011,16.40359]
[1777845139529,37.67,78712.99,5.0,-0.1724,0.00011,16.37257]
[1777845140290,37.67,78712.99,5.0,-0.1724,0.00011,16.37257]
[1777845140524,37.67,78714.77,5.0,-0.17221,0.00011,16.36154]
[1777845143503,37.67,78725.2,5.0,-0.17112,0.00011,16.29733]
[1777845149631,37.67,78726.57,5.0,-0.17101,0.00011,16.29057]
[1777845149806,37.67,78726.5,5.0,-0.17101,0.00011,16.29106]
[1777845154841,37.67,78726.54,5.0,-0.17098,0.00011,16.28665]
[1777845159875,37.67,78728.28,5.0,-0.1708,0.00011,16.27601]
[1777845164382,37.67,78727.94,5.0,-0.17084,0.00011,16.27823]
[1777845166585,37.67,78727.12,5.0,-0.17093,0.00011,16.28339]
[1777845172182,37.67,78726.98,5.0,-0.17094,0.00011,16.28433]
[1777845177483,37.67,78727.09,5.0,-0.17093,0.00011,16.28369]
[1777845182623,37.67,78728.74,5.0,-0.17076,0.00011,16.27353]
[1777845187052,37.68,78728.78,5.0,-0.17076,0.00011,16.27335]
[1777845192374,37.68,78728.41,5.0,-0.17079,0.00011,16.2757]
[1777845195718,37.68,78729.13,5.0,-0.17072,0.00011,16.27129]
[1777845200087,37.68,78729.5,5.0,-0.17068,0.00011,16.26907]
[1777845200172,37.68,78730.16,5.0,-0.17061,0.0001,16.265]
[1777845201668,37.68,78729.95,5.0,-0.17064,0.0001,16.26651]
[1777845202507,37.68,78729.95,5.0,-0.17064,0.0001,16.26651]
[1777845202186,37.68,78730.6,5.0,-0.17057,0.0001,16.2625]
[1777845203189,37.68,78730.6,5.0,-0.17057,0.0001,16.2625]
[1777845205327,37.68,78730.6,5.0,-0.17057,0.0001,16.26274]
[1777845205335,37.68,78730.73,5.0,-0.17056,0.0001,16.26196]
[1777845206113,37.68,78730.73,5.0,-0.17056,0.0001,16.26196]
[1777845206213,37.68,78730.65,5.0,-0.17057,0.0001,16.2623]
[1777845206951,37.68,78730.65,5.0,-0.17057,0.0001,16.2623]
[1777845207221,37.68,78731.16,5.0,-0.17051,0.0001,16.25917]
[1777845212255,37.67,78732.45,5.0,-0.17033,0.0001,16.24608]
[1777845214492,37.67,78732.45,5.0,-0.17033,0.0001,16.24608]
[1777845214742,37.67,78732.45,5.0,-0.17033,0.0001,16.24608]
[1777845214763,37.67,78732.45,5.0,-0.17033,0.0001,16.24608]
[1777845215015,37.67,78732.45,5.0,-0.17033,0.0001,16.24608]
[1777845217087,37.67,78748.72,5.0,-0.16863,0.0001,16.14465]
[1777845225304,37.67,78753.2,5.0,-0.16816,0.0001,16.11688]
[1777845230382,37.67,78753.65,5.0,-0.16812,0.0001,16.11425]
[1777845235417,37.67,78753.87,5.0,-0.1681,0.0001,16.11305]
[1777845236931,37.67,78753.87,5.0,-0.1681,0.0001,16.11305]
[1777845242347,37.67,78753.66,5.0,-0.16812,0.0001,16.11457]
[1777845247504,37.68,78753.8,5.0,-0.16811,0.0001,16.11392]
[1777845253545,37.68,78753.98,5.0,-0.16809,0.0001,16.11302]
[1777845259058,37.68,78753.81,5.0,-0.16811,0.0001,16.11421]
[1777845259794,37.68,78753.84,5.0,-0.16811,0.0001,16.11409]
[1777845265633,37.68,78744.79,5.0,-0.16905,0.0001,16.17009]
[1777845269552,37.68,78743.93,5.0,-0.16914,0.0001,16.1753]
[1777845276370,37.67,78745.27,5.0,-0.16896,0.0001,16.16209]
[1777845278347,37.67,78745.5,5.0,-0.16893,0.0001,16.16054]
[1777845279552,37.67,78745.67,5.0,-0.16891,0.0001,16.15938]
[1777845280909,37.67,78747.33,5.0,-0.16874,0.0001,16.14905]
[1777845286781,37.67,78749.17,5.0,-0.16855,0.0001,16.13757]
[1777845291815,37.67,78751.73,5.0,-0.16828,0.0001,16.12178]
[1777845296850,37.67,78752.76,5.0,-0.16818,0.0001,16.11561]
[1777845297604,37.67,78752.76,5.0,-0.16818,0.0001,16.11561]
[1777845298885,37.67,78753.38,5.0,-0.16811,0.0001,16.11182]
[1777845299384,37.67,78753.38,5.0,-0.16811,0.0001,16.11182]
[1777845300875,37.67,78760.49,5.0,-0.16738,0.0001,16.06779]
[1777845303677,37.68,78769.27,5.0,-0.16648,0.0001,16.01378]
[1777845304015,37.68,78771.27,5.0,-0.16627,0.0001,16.00137]
[1777845308395,37.68,78771.86,5.0,-0.16621,0.0001,15.99778]
[1777845308470,37.68,78773.23,5.0,-0.16607,0.0001,15.98933]
[1777845311310,37.68,78774.54,5.0,-0.16593,0.0001,15.98104]
[1777845311539,37.68,78774.54,5.0,-0.16593,0.0001,15.98104]
[1777845311677,37.68,78774.74,5.0,-0.16591,0.0001,15.97951]
[1777845312339,37.68,78785.94,5.0,-0.16475,0.0001,15.90976]
[1777845314297,37.68,78797.71,5.0,-0.16355,0.0001,15.83654]
[1777845317230,37.68,78799.31,5.0,-0.16339,0.0001,15.82671]
[1777845317646,37.68,78798.88,5.0,-0.16343,0.0001,15.82944]
[1777845323033,37.68,78792.41,5.0,-0.1641,0.0001,15.86974]
[1777845328428,37.68,78790.34,5.0,-0.16431,0.0001,15.8825]
[1777845333601,37.68,78790.3,5.0,-0.16427,0.0001,15.87819]
[1777845333615,37.68,78790.3,5.0,-0.16427,0.0001,15.87819]
[1777845334109,37.68,78789.93,5.0,-0.16431,0.0001,15.88051]
[1777845339145,37.68,78788.96,5.0,-0.16441,0.0001,15.88672]
[1777845344180,37.68,78788.99,5.0,-0.16441,0.0001,15.88665]
[1777845348846,37.68,78788.01,5.0,-0.16451,0.0001,15.89279]
[1777845349542,37.68,78786.77,5.0,-0.16464,0.0001,15.90042]
[1777845351103,37.68,78786.34,5.0,-0.16468,0.0001,15.90299]
[1777845352292,37.68,78786.17,5.0,-0.1647,0.0001,15.90395]
[1777845352372,37.67,78784.88,5.0,-0.16483,0.0001,15.91186]
[1777845353477,37.67,78784.88,5.0,-0.16483,0.0001,15.91186]
[1777845357953,37.68,78779.53,5.0,-0.16538,0.0001,15.94538]
[1777845359472,37.68,78779.5,5.0,-0.16539,0.0001,15.94563]
[1777845360328,37.68,78779.28,5.0,-0.16541,0.0001,15.94702]
[1777845361122,37.68,78777.28,5.0,-0.16562,0.0001,15.95951]
[1777845366334,37.68,78775.34,5.0,-0.16582,0.0001,15.97187]
[1777845369468,37.68,78775.5,5.0,-0.16581,0.0001,15.97101]
[1777845371567,37.68,78775.54,5.0,-0.1658,0.0001,15.97088]
[1777845371586,37.68,78774.91,5.0,-0.16587,0.0001,15.97484]
[1777845373633,37.68,78774.23,5.0,-0.16594,0.0001,15.97895]
[1777845374390,37.68,78774.41,5.0,-0.16592,0.0001,15.97767]
[1777845375689,37.68,78774.45,5.0,-0.16591,0.0001,15.97739]
[1777845375693,37.68,78774.45,5.0,-0.16591,0.0001,15.97739]
[1777845376094,37.68,78774.45,5.0,-0.16591,0.0001,15.97729]
[1777845379817,37.68,78775.89,5.0,-0.16576,0.0001,15.96806]
[1777845380432,37.68,78777.06,5.0,-0.16564,0.0001,15.96079]
[1777845381884,37.68,78779.31,5.0,-0.16541,0.0001,15.94681]
[1777845381889,37.68,78779.31,5.0,-0.16541,0.0001,15.94681]
[1777845382446,37.68,78779.52,5.0,-0.16538,0.0001,15.94546]
[1777845387481,37.68,78778.83,5.0,-0.16545,0.0001,15.94956]
[1777845392519,37.67,78779.06,5.0,-0.16539,0.0001,15.94359]
[1777845398561,37.67,78777.79,5.0,-0.16552,0.0001,15.95137]
[1777845398753,37.67,78777.79,5.0,-0.16552,0.0001,15.95137]
[1777845399567,37.67,78774.26,5.0,-0.16589,0.0001,15.97345]
[1777845400096,37.67,78774.26,5.0,-0.16589,0.0001,15.97345]
[1777845407624,37.68,78771.64,5.0,-0.16617,0.0001,15.9908]
[1777845408300,37.68,78771.64,5.0,-0.16617,0.0001,15.9908]
[1777845414165,37.68,78771.57,5.0,-0.16619,0.0001,15.99161]
[1777845414394,37.68,78771.57,5.0,-0.16619,0.0001,15.99161]
[1777845419711,37.68,78772.26,5.0,-0.16614,0.0001,15.9886]
[1777845424744,37.68,78768.31,5.0,-0.16656,0.0001,16.01394]
[1777845426305,37.68,78768.31,5.0,-0.16656,0.0001,16.01394]
[1777845426357,37.68,78768.31,5.0,-0.16656,0.0001,16.01394]
[1777845426570,37.68,78768.31,5.0,-0.16656,0.0001,16.01394]
[1777845426623,37.68,78767.52,5.0,-0.16664,0.0001,16.01914]
[1777845431792,37.69,78762.29,5.0,-0.16721,0.0001,16.0531]
[1777845437521,37.69,78762.24,5.0,-0.16723,0.0001,16.05454]
[1777845440915,37.69,78762.16,5.0,-0.16726,0.0001,16.05614]
[1777845444033,37.7,78762.28,5.0,-0.16726,0.0001,16.05621]
[1777845444077,37.7,78762.27,5.0,-0.16726,0.0001,16.05653]
[1777845445996,37.7,78771.87,5.0,-0.16628,0.0001,15.9975]
[1777845450893,37.7,78771.87,5.0,-0.1663,0.0001,15.99872]
[1777845451437,37.7,78771.87,5.0,-0.1663,0.0001,15.99872]
[1777845456182,37.7,78772.44,5.0,-0.16622,0.0001,15.99139]
[1777845461613,37.71,78773.22,5.0,-0.16616,0.0001,15.98768]
[1777845467039,37.71,78777.98,5.0,-0.16567,0.0001,15.95852]
[1777845472455,37.71,78778.95,5.0,-0.16557,0.0001,15.95269]
[1777845473861,37.71,78779.13,5.0,-0.16556,0.0001,15.95168]
[1777845473894,37.71,78779.13,5.0,-0.16556,0.0001,15.95168]
[1777845474087,37.71,78778.95,5.0,-0.16558,0.0001,15.95285]
[1777845476680,37.71,78779.21,5.0,-0.16555,0.0001,15.9512]
[1777845476719,37.71,78779.21,5.0,-0.16555,0.0001,15.9512]
[1777845482144,37.71,78787.94,5.0,-0.16465,0.0001,15.89689]
[1777845487254,37.71,78788.39,5.0,-0.16461,0.0001,15.89407]
[1777845487264,37.71,78788.39,5.0,-0.16461,0.0001,15.89407]
[1777845493222,37.71,78794.33,5.0,-0.164,0.0001,15.85725]
[1777845498229,37.71,78794.43,5.0,-0.16399,0.0001,15.85679]
[1777845505534,37.71,78794.36,5.0,-0.164,0.0001,15.85741]
[1777845512354,37.71,78795.78,5.0,-0.16383,0.0001,15.84474]
[1777845517388,37.71,78796.63,5.0,-0.16375,0.0001,15.83987]
[1777845520017,37.71,78797.95,5.0,-0.16362,0.0001,15.83185]
[1777845522879,37.71,78807.79,5.0,-0.16262,0.0001,15.77113]
[1777845523472,37.71,78807.79,5.0,-0.16262,0.0001,15.77113]
[1777845524210,37.71,78811.42,5.0,-0.16226,0.0001,15.74875]
[1777845524672,37.71,78817.69,5.0,-0.16162,0.0001,15.70998]
[1777845525004,37.71,78817.69,5.0,-0.16162,0.0001,15.70998]
[1777845525034,37.71,78817.69,5.0,-0.16162,0.0001,15.70998]
[1777845525724,37.71,78828.96,5.0,-0.16049,0.0001,15.63998]
[1777845530792,37.72,78821.31,5.0,-0.16127,0.0001,15.68806]
[1777845534708,37.72,78819.92,5.0,-0.16141,0.0001,15.69701]
[1777845536279,37.72,78819.91,5.0,-0.16142,0.0001,15.69715]
[1777845537127,37.72,78819.98,5.0,-0.16141,0.0001,15.69683]
[1777845540691,37.72,78819.72,5.0,-0.16144,0.0001,15.69862]
[1777845540745,37.72,78819.72,5.0,-0.16144,0.0001,15.69862]
[1777845540825,37.72,78819.7,5.0,-0.16144,0.0001,15.69889]
[1777845541298,37.72,78819.7,5.0,-0.16144,0.0001,15.69889]
[1777845541557,37.72,78835.12,5.0,-0.15989,0.0001,15.60293]
[1777845546112,37.72,78831.85,5.0,-0.16022,0.0001,15.62344]
[1777845546592,37.72,78831.69,5.0,-0.16023,0.0001,15.62444]
[1777845552633,37.72,78828.41,5.0,-0.16058,0.0001,15.64561]
[1777845557669,37.72,78829.52,5.0,-0.16047,0.0001,15.63925]
[1777845559666,37.72,78830.95,5.0,-0.16033,0.0001,15.63047]
[1777845559709,37.72,78830.95,5.0,-0.16033,0.0001,15.63047]
[1777845559715,37.72,78830.91,5.0,-0.16034,0.0001,15.63083]
[1777845560845,37.72,78830.91,5.0,-0.16034,0.0001,15.63083]
[1777845565725,37.72,78841.2,5.0,-0.1593,0.0001,15.56683]
[1777845570463,37.72,78841.19,5.0,-0.15931,0.0001,15.567]
[1777845571837,37.72,78841.33,5.0,-0.15929,0.0001,15.5662]
[1777845572127,37.72,78840.11,5.0,-0.15938,0.0001,15.56943]
[1777845572774,37.72,78835.96,5.0,-0.1598,0.0001,15.59526]
[1777845578672,37.72,78831.17,5.0,-0.16029,0.0001,15.62538]
[1777845579924,37.72,78826.97,5.0,-0.16071,0.0001,15.6517]
[1777845580830,37.72,78825.38,5.0,-0.16087,0.0001,15.66152]
[1777845581967,37.72,78825.23,5.0,-0.16089,0.0001,15.66238]
[1777845582844,37.72,78826.72,5.0,-0.16074,0.0001,15.65313]
[1777845586104,37.72,78826.66,5.0,-0.16074,0.0001,15.65356]
[1777845586677,37.72,78826.66,5.0,-0.16074,0.0001,15.65362]
[1777845591912,37.72,78827.27,5.0,-0.16068,0.0001,15.64957]
[1777845598963,37.72,78829.02,5.0,-0.1605,0.0001,15.63838]
[1777845600651,37.72,78829.02,5.0,-0.1605,0.0001,15.63838]
[1777845600688,37.72,78829.02,5.0,-0.1605,0.0001,15.63838]
[1777845600842,37.72,78829.02,5.0,-0.1605,0.0001,15.63838]
[1777845601036,37.72,78829.02,5.0,-0.1605,0.0001,15.63838]
[1777845601392,37.72,78828.66,5.0,-0.16053,0.0001,15.64052]
[1777845601689,37.72,78828.66,5.0,-0.16053,0.0001,15.64052]
[1777845601825,37.72,78828.66,5.0,-0.16053,0.0001,15.64052]
[1777845601843,37.72,78828.66,5.0,-0.16053,0.0001,15.64052]
[1777845601965,37.72,78828.66,5.0,-0.16053,0.0001,15.64052]
[1777845601846,37.72,78838.91,5.0,-0.1595,0.0001,15.5768]
[1777845602900,37.72,78862.01,5.0,-0.15719,0.0001,15.43295]
[1777845603919,37.72,78875.88,5.0,-0.15582,0.0001,15.34663]
[1777845604844,37.72,78875.88,5.0,-0.15582,0.0001,15.34663]
[1777845604849,37.72,78882.45,5.0,-0.15517,0.0001,15.30576]
[1777845605827,37.72,78872.3,5.0,-0.15617,0.0001,15.36892]
[1777845606190,37.72,78872.3,5.0,-0.15617,0.0001,15.36892]
[1777845606573,37.72,78872.3,5.0,-0.15617,0.0001,15.36892]
[1777845606587,37.72,78864.38,5.0,-0.15695,0.0001,15.41815]
[1777845608313,37.72,78857.81,5.0,-0.15761,0.0001,15.45912]
[1777845609740,37.72,78856.86,5.0,-0.15771,0.0001,15.46513]
[1777845615153,37.72,78856.19,5.0,-0.15778,0.0001,15.46985]
[1777845616154,37.72,78860.45,5.0,-0.15736,0.0001,15.44353]
[1777845616289,37.72,78860.45,5.0,-0.15736,0.0001,15.44353]
[1777845617242,37.72,78859.68,5.0,-0.15744,0.0001,15.44871]
[1777845617589,37.72,78859.98,5.0,-0.15742,0.0001,15.44704]
[1777845619534,37.72,78844.11,5.0,-0.159,0.0001,15.54552]
[1777845621838,37.72,78843.38,5.0,-0.15907,0.0001,15.54992]
[1777845622007,37.72,78843.38,5.0,-0.15907,0.0001,15.54992]
[1777845622181,37.72,78848.71,5.0,-0.15853,0.0001,15.51664]
[1777845622501,37.72,78848.71,5.0,-0.15853,0.0001,15.51664]
[1777845622734,37.72,78848.71,5.0,-0.15853,0.0001,15.51664]
[1777845622967,37.72,78856.97,5.0,-0.1577,0.0001,15.46497]
[1777845623723,37.72,78868.51,5.0,-0.15655,0.0001,15.39297]
[1777845624166,37.72,78868.51,5.0,-0.15655,0.0001,15.39297]
[1777845624872,37.72,78879.6,5.0,-0.15545,0.0001,15.32386]
[1777845625231,37.72,78879.6,5.0,-0.15545,0.0001,15.32386]
[1777845626546,37.72,78881.08,5.0,-0.15531,0.0001,15.3146]
[1777845630712,37.72,78890.58,5.0,-0.15437,0.0001,15.25553]
[1777845631584,37.72,78891.12,5.0,-0.15432,0.0001,15.25222]
[1777845631739,37.72,78891.12,5.0,-0.15432,0.0001,15.25222]
[1777845631789,37.72,78891.12,5.0,-0.15432,0.0001,15.25222]
[1777845631795,37.72,78891.12,5.0,-0.15432,0.0001,15.25222]
[1777845631986,37.72,78891.12,5.0,-0.15432,0.0001,15.25222]
[1777845631994,37.72,78899.74,5.0,-0.15344,0.0001,15.19427]
[1777845632143,37.72,78899.74,5.0,-0.15344,0.0001,15.19427]
[1777845632583,37.72,78899.74,5.0,-0.15344,0.0001,15.19427]
[1777845632754,37.72,78899.74,5.0,-0.15344,0.0001,15.19427]
[1777845632894,37.72,78921.04,5.0,-0.15137,0.0001,15.06152]
[1777845633925,37.72,78946.06,5.0,-0.14896,0.0001,14.90586]
[1777845634339,37.72,78946.06,5.0,-0.14896,0.0001,14.90586]
[1777845635779,37.72,78950.81,5.0,-0.1485,0.0001,14.87643]
[1777845636928,37.72,78954.82,5.0,-0.14812,0.0001,14.85165]
[1777845637779,37.72,78965.04,5.0,-0.14715,9e-05,14.78832]
[1777845638536,37.72,78965.04,5.0,-0.14715,9e-05,14.78832]
[1777845638577,37.72,78965.04,5.0,-0.14715,9e-05,14.78832]
[1777845638883,37.72,78965.04,5.0,-0.14715,9e-05,14.78832]
[1777845638899,37.72,78973.8,5.0,-0.14632,9e-05,14.73395]
[1777845639413,37.72,78973.8,5.0,-0.14632,9e-05,14.73395]
[1777845639454,37.72,78973.8,5.0,-0.14632,9e-05,14.73395]
[1777845639523,37.72,78973.8,5.0,-0.14632,9e-05,14.73395]
[1777845639754,37.72,78973.8,5.0,-0.14632,9e-05,14.73395]
[1777845639989,37.72,78973.8,5.0,-0.14632,9e-05,14.73395]
[1777845639834,37.72,78977.68,5.0,-0.14596,9e-05,14.7102]
[1777845640453,37.72,78977.68,5.0,-0.14596,9e-05,14.7102]
[1777845640508,37.72,78977.68,5.0,-0.14596,9e-05,14.7102]
[1777845640794,37.72,78992.76,5.0,-0.14454,9e-05,14.61673]
[1777845641933,37.72,79006.72,5.0,-0.14324,9e-05,14.53017]
[1777845642540,37.72,79006.72,5.0,-0.14324,9e-05,14.53017]
[1777845644898,37.72,79005.95,5.0,-0.14332,9e-05,14.53536]
[1777845646477,37.73,79012.93,5.0,-0.14267,9e-05,14.49245]
[1777845648258,37.73,79008.76,5.0,-0.14307,9e-05,14.51874]
[1777845648344,37.73,79008.47,5.0,-0.14309,9e-05,14.52053]
[1777845651519,37.73,79003.05,5.0,-0.14361,9e-05,14.55466]
[1777845652382,37.73,78996.38,5.0,-0.14424,9e-05,14.59659]
[1777845652395,37.73,78996.38,5.0,-0.14424,9e-05,14.59659]
[1777845652521,37.73,78996.38,5.0,-0.14424,9e-05,14.59659]
[1777845652555,37.73,78996.38,5.0,-0.14424,9e-05,14.59659]
[1777845652824,37.73,78987.85,5.0,-0.14504,9e-05,14.64974]
[1777845654393,37.73,78974.55,5.0,-0.1463,9e-05,14.73265]
[1777845657524,37.73,78973.97,5.0,-0.14637,9e-05,14.73699]
[1777845658464,37.73,78975.63,5.0,-0.14621,9e-05,14.72691]
[1777845660290,37.73,78973.85,5.0,-0.14639,9e-05,14.73842]
[1777845661516,37.73,78973.55,5.0,-0.14642,9e-05,14.74051]
[1777845662224,37.73,78973.37,5.0,-0.14644,9e-05,14.74184]
[1777845663020,37.73,78973.37,5.0,-0.14644,9e-05,14.74184]
[1777845663118,37.74,78974.66,5.0,-0.14632,9e-05,14.73414]
[1777845663225,37.74,78974.66,5.0,-0.14632,9e-05,14.73414]
[1777845663365,37.74,78974.66,5.0,-0.14632,9e-05,14.73414]
[1777845663644,37.74,78980.54,5.0,-0.14577,9e-05,14.69774]
[1777845664106,37.74,78980.54,5.0,-0.14577,9e-05,14.69774]
[1777845664406,37.74,78980.54,5.0,-0.14577,9e-05,14.69774]
[1777845664457,37.74,78992.38,5.0,-0.14465,9e-05,14.62419]
[1777845665630,37.74,78992.38,5.0,-0.14465,9e-05,14.62419]
[1777845666643,37.74,78999.44,5.0,-0.14399,9e-05,14.58043]
[1777845666802,37.74,78999.44,5.0,-0.14399,9e-05,14.58043]
[1777845667542,37.74,79002.19,5.0,-0.14374,9e-05,14.56347]
[1777845667623,37.74,79002.19,5.0,-0.14374,9e-05,14.56347]
[1777845667692,37.74,79002.19,5.0,-0.14374,9e-05,14.56347]
[1777845667798,37.74,79002.19,5.0,-0.14374,9e-05,14.56347]
[1777845668463,37.74,79009.23,5.0,-0.14308,9e-05,14.51993]
[1777845669261,37.74,79015.72,5.0,-0.14248,9e-05,14.47975]
[1777845670804,37.74,79017.15,5.0,-0.14235,9e-05,14.47113]
[1777845670857,37.74,79017.15,5.0,-0.14235,9e-05,14.47113]
[1777845671170,37.74,79019.57,5.0,-0.14213,9e-05,14.45625]
[1777845672149,37.74,79020.01,5.0,-0.14209,9e-05,14.45381]
[1777845674189,37.74,79004.33,5.0,-0.14356,9e-05,14.55152]
[1777845675836,37.74,79004.02,5.0,-0.14359,9e-05,14.55359]
[1777845676263,37.74,78995.76,5.0,-0.14436,9e-05,14.60496]
[1777845676481,37.74,78995.76,5.0,-0.14436,9e-05,14.60496]
[1777845676787,37.74,78995.76,5.0,-0.14436,9e-05,14.60496]
[1777845676802,37.74,78977.33,5.0,-0.1461,9e-05,14.71938]
[1777845677068,37.74,78977.33,5.0,-0.1461,9e-05,14.71938]
[1777845677914,37.74,78966.1,5.0,-0.14716,9e-05,14.78936]
[1777845678072,37.74,78966.1,5.0,-0.14716,9e-05,14.78936]
[1777845678583,37.74,78966.1,5.0,-0.14716,9e-05,14.78936]
[1777845679002,37.74,78951.08,5.0,-0.1486,0.0001,14.88288]
[1777845679465,37.74,78951.08,5.0,-0.1486,0.0001,14.88288]
[1777845679854,37.74,78932.65,5.0,-0.15037,0.0001,14.9975]
[1777845680730,37.74,78932.65,5.0,-0.15037,0.0001,14.9975]
[1777845680790,37.74,78932.65,5.0,-0.15037,0.0001,14.9975]
[1777845681057,37.74,78921.88,5.0,-0.15141,0.0001,15.06438]
[1777845681945,37.74,78921.88,5.0,-0.15141,0.0001,15.06438]
[1777845682319,37.74,78915.39,5.0,-0.15204,0.0001,15.10477]
[1777845682588,37.74,78903.2,5.0,-0.15323,0.0001,15.18054]
[1777845685247,37.74,78905.47,5.0,-0.15301,0.0001,15.16675]
[1777845685249,37.74,78905.47,5.0,-0.15301,0.0001,15.16675]
[1777845685282,37.74,78905.47,5.0,-0.15301,0.0001,15.16675]
[1777845685609,37.74,78917.71,5.0,-0.15182,0.0001,15.09081]
[1777845689515,37.74,78925.71,5.0,-0.15104,0.0001,15.04063]
[1777845689652,37.74,78925.71,5.0,-0.15104,0.0001,15.04063]
[1777845689803,37.74,78925.71,5.0,-0.15104,0.0001,15.04063]
[1777845690233,37.74,78927.21,5.0,-0.15089,0.0001,15.03118]
[1777845695531,37.74,78926.85,5.0,-0.15088,0.0001,15.02842]
[1777845701553,37.74,78919.62,5.0,-0.15157,0.0001,15.07242]
[1777845701557,37.74,78919.62,5.0,-0.15157,0.0001,15.07242]
[1777845702010,37.74,78921.09,5.0,-0.15142,0.0001,15.06311]
[1777845703744,37.74,78930.78,5.0,-0.15048,0.0001,15.00267]
[1777845705270,37.74,78939.29,5.0,-0.14966,0.0001,14.94974]
[1777845706087,37.74,78940.77,5.0,-0.14952,0.0001,14.94056]
[1777845706486,37.74,78940.77,5.0,-0.14952,0.0001,14.94056]
[1777845706764,37.74,78943.92,5.0,-0.14922,0.0001,14.92102]
[1777845712027,37.74,78944.09,5.0,-0.14921,0.0001,14.92006]
[1777845714460,37.74,78943.35,5.0,-0.14928,0.0001,14.92471]
[1777845715325,37.74,78943.07,5.0,-0.1493,0.0001,14.92645]
[1777845715815,37.74,78943.07,5.0,-0.1493,0.0001,14.92645]
[1777845718943,37.74,78941.31,5.0,-0.14947,0.0001,14.93736]
[1777845719128,37.74,78939.94,5.0,-0.1496,0.0001,14.94586]
[1777845719669,37.74,78939.94,5.0,-0.1496,0.0001,14.94586]
[1777845719793,37.74,78939.94,5.0,-0.1496,0.0001,14.94586]
[1777845719803,37.74,78939.94,5.0,-0.1496,0.0001,14.94586]
[1777845719900,37.74,78939.94,5.0,-0.1496,0.0001,14.94586]
[1777845719989,37.74,78950.96,5.0,-0.14855,0.0001,14.87738]
[1777845720444,37.74,78950.96,5.0,-0.14855,0.0001,14.87738]
[1777845720877,37.74,78963.5,5.0,-0.14735,0.0001,14.79956]
[1777845721563,37.74,78963.5,5.0,-0.14735,0.0001,14.79956]
[1777845722047,37.74,78976.56,5.0,-0.14612,9e-05,14.71865]
[1777845727428,37.74,78970.7,5.0,-0.14669,9e-05,14.7564]
[1777845727816,37.74,78970.7,5.0,-0.14669,9e-05,14.7564]
[1777845728054,37.74,78977.23,5.0,-0.14608,9e-05,14.7161]
[1777845731218,37.74,78986.98,5.0,-0.14517,9e-05,14.65591]
[1777845731529,37.74,78986.98,5.0,-0.14517,9e-05,14.65591]
[1777845731957,37.74,78981.7,5.0,-0.14567,9e-05,14.68906]
[1777845732162,37.74,78981.7,5.0,-0.14567,9e-05,14.68906]
[1777845732285,37.74,78981.7,5.0,-0.14567,9e-05,14.68906]
[1777845735213,37.74,78972.03,5.0,-0.14659,9e-05,14.74995]
[1777845735985,37.75,78967.16,5.0,-0.14706,9e-05,14.78056]
[1777845736601,37.75,78967.16,5.0,-0.14706,9e-05,14.78056]
[1777845736607,37.75,78967.16,5.0,-0.14706,9e-05,14.78056]
[1777845736991,37.75,78964.31,5.0,-0.14734,0.0001,14.79858]
[1777845742028,37.75,78961.51,5.0,-0.14762,0.0001,14.81688]
[1777845747049,37.75,78961.04,5.0,-0.14767,0.0001,14.82047]
[1777845747148,37.75,78961.63,5.0,-0.14762,0.0001,14.81698]
[1777845747449,37.75,78961.63,5.0,-0.14762,0.0001,14.81698]
[1777845748073,37.75,78957.35,5.0,-0.14803,0.0001,14.84388]
[1777845749660,37.75,78959.69,5.0,-0.14781,0.0001,14.82963]
[1777845753765,37.75,78959.62,5.0,-0.1478,0.0001,14.82687]
[1777845759151,37.76,78959.33,5.0,-0.14786,0.0001,14.83055]
[1777845763812,37.76,78953.98,5.0,-0.14838,0.0001,14.86465]
[1777845763894,37.76,78953.98,5.0,-0.14838,0.0001,14.86465]
[1777845764602,37.76,78953.76,5.0,-0.14841,0.0001,14.86655]
[1777845764873,37.76,78939.44,5.0,-0.14978,0.0001,14.9556]
[1777845766832,37.76,78927.62,5.0,-0.15092,0.0001,15.02913]
[1777845767752,37.76,78927.62,5.0,-0.15092,0.0001,15.02913]
[1777845767789,37.76,78927.62,5.0,-0.15092,0.0001,15.02913]
[1777845768283,37.76,78927.62,5.0,-0.15092,0.0001,15.02913]
[1777845768802,37.76,78927.88,5.0,-0.1509,0.0001,15.02756]
[1777845769051,37.76,78953.52,5.0,-0.14844,0.0001,14.86836]
[1777845769522,37.76,78953.52,5.0,-0.14844,0.0001,14.86836]
[1777845769526,37.76,78975.83,5.0,-0.14632,9e-05,14.73022]
[1777845770433,37.76,78975.83,5.0,-0.14632,9e-05,14.73022]
[1777845770627,37.76,78975.83,5.0,-0.14632,9e-05,14.73022]
[1777845770824,37.76,78973.63,5.0,-0.14653,9e-05,14.74392]
[1777845771303,37.76,78973.63,5.0,-0.14653,9e-05,14.74392]
[1777845771854,37.76,78973.63,5.0,-0.14653,9e-05,14.74392]
[1777845772115,37.76,78998.88,5.0,-0.14416,9e-05,14.58738]
[1777845772502,37.76,78998.88,5.0,-0.14416,9e-05,14.58738]
[1777845773192,37.76,79005.35,5.0,-0.14355,9e-05,14.54739]
[1777845774917,37.77,79002.49,5.0,-0.14382,9e-05,14.5652]
[1777845775727,37.77,79007.64,5.0,-0.14334,9e-05,14.53341]
[1777845775867,37.77,79007.64,5.0,-0.14334,9e-05,14.53341]
[1777845775875,37.77,79007.64,5.0,-0.14334,9e-05,14.53341]
[1777845775901,37.77,79007.64,5.0,-0.14334,9e-05,14.53341]
[1777845776371,37.77,79001.69,5.0,-0.1439,9e-05,14.57037]
[1777845776381,37.77,79001.69,5.0,-0.1439,9e-05,14.57037]
[1777845776520,37.77,79001.69,5.0,-0.1439,9e-05,14.57037]
[1777845776816,37.77,79001.69,5.0,-0.1439,9e-05,14.57037]
[1777845776953,37.77,79001.69,5.0,-0.1439,9e-05,14.57037]
[1777845777243,37.77,79044.97,5.0,-0.1399,9e-05,14.30265]
[1777845777320,37.77,79044.97,5.0,-0.1399,9e-05,14.30265]
[1777845777472,37.77,79044.97,5.0,-0.1399,9e-05,14.30265]
[1777845777678,37.77,79044.97,5.0,-0.1399,9e-05,14.30265]
[1777845778100,37.77,79044.97,5.0,-0.1399,9e-05,14.30265]
[1777845778155,37.77,79070.55,5.0,-0.13757,9e-05,14.14461]
[1777845778334,37.77,79070.55,5.0,-0.13757,9e-05,14.14461]
[1777845778802,37.77,79070.55,5.0,-0.13757,9e-05,14.14461]
[1777845779012,37.77,79070.55,5.0,-0.13757,9e-05,14.14461]
[1777845779474,37.77,79073.82,5.0,-0.13728,9e-05,14.12465]
[1777845780334,37.77,79078.65,5.0,-0.13685,9e-05,14.09511]
[1777845780548,37.77,79078.65,5.0,-0.13685,9e-05,14.09511]
[1777845781126,37.77,79078.65,5.0,-0.13685,9e-05,14.09511]
[1777845781091,37.77,79095.21,5.0,-0.13536,9e-05,13.99323]
[1777845781494,37.77,79095.21,5.0,-0.13536,9e-05,13.99323]
[1777845782161,37.77,79095.21,5.0,-0.13536,9e-05,13.99323]
[1777845782185,37.77,79117.98,5.0,-0.13334,9e-05,13.85319]
[1777845782417,37.77,79117.98,5.0,-0.13334,9e-05,13.85319]
[1777845783807,37.77,79125.05,5.0,-0.13272,9e-05,13.80988]
[1777845784099,37.77,79125.05,5.0,-0.13272,9e-05,13.80988]
[1777845784576,37.77,79119.96,5.0,-0.13317,9e-05,13.84147]
[1777845785436,37.77,79122.8,5.0,-0.13292,9e-05,13.8244]
[1777845786177,37.77,79122.8,5.0,-0.13292,9e-05,13.8244]
[1777845785863,37.77,79131.16,5.0,-0.13219,9e-05,13.77322]
[1777845787173,37.77,79131.16,5.0,-0.13219,9e-05,13.77322]
[1777845786922,37.77,79149.93,5.0,-0.13055,9e-05,13.65814]
[1777845787638,37.77,79149.93,5.0,-0.13055,9e-05,13.65814]
[1777845787689,37.77,79155.39,5.0,-0.13008,9e-05,13.62504]
[1777845789113,37.77,79140.55,5.0,-0.13138,9e-05,13.71676]
[1777845790149,37.77,79140.55,5.0,-0.13138,9e-05,13.71676]
[1777845790042,37.78,79129.54,5.0,-0.13236,9e-05,13.7849]
[1777845791223,37.78,79125.62,5.0,-0.13271,9e-05,13.80937]
[1777845791490,37.78,79125.62,5.0,-0.13271,9e-05,13.80937]
[1777845791555,37.78,79139.46,5.0,-0.13149,9e-05,13.72428]
[1777845792652,37.78,79139.46,5.0,-0.13149,9e-05,13.72428]
[1777845793125,37.78,79137.7,5.0,-0.13165,9e-05,13.7356]
[1777845794700,37.78,79129.55,5.0,-0.13237,9e-05,13.78617]
[1777845794966,37.78,79125.91,5.0,-0.1327,9e-05,13.80896]
[1777845796084,37.78,79138.51,5.0,-0.13159,9e-05,13.73169]
[1777845796287,37.78,79138.51,5.0,-0.13159,9e-05,13.73169]
[1777845796874,37.78,79140.19,5.0,-0.13145,9e-05,13.72192]
[1777845797468,37.78,79128.04,5.0,-0.13252,9e-05,13.7966]
[1777845799512,37.8,79127.86,5.0,-0.13268,9e-05,13.80776]
[1777845801666,37.81,79134.71,5.0,-0.13214,9e-05,13.77002]
[1777845801967,37.81,79134.71,5.0,-0.13214,9e-05,13.77002]
[1777845803016,37.84,79121.0,5.0,-0.13354,9e-05,13.86798]
[1777845806183,37.85,79123.52,5.0,-0.13337,9e-05,13.85661]
[1777845806219,37.85,79119.95,5.0,-0.13369,9e-05,13.87889]
[1777845806221,37.85,79119.95,5.0,-0.13369,9e-05,13.87889]
[1777845806679,37.85,79119.95,5.0,-0.13369,9e-05,13.87889]
[1777845806912,37.85,79119.95,5.0,-0.13369,9e-05,13.87889]
[1777845807320,37.86,79119.11,5.0,-0.13377,9e-05,13.88438]
[1777845808322,37.86,79113.84,5.0,-0.13424,9e-05,13.91708]
[1777845808712,37.86,79109.04,5.0,-0.13468,9e-05,13.94699]
[1777845810138,37.86,79098.09,5.0,-0.13566,9e-05,14.01469]
[1777845811692,37.86,79086.27,5.0,-0.13669,9e-05,14.08348]
[1777845812580,37.86,79086.27,5.0,-0.13669,9e-05,14.08348]
[1777845813069,37.86,79082.84,5.0,-0.137,9e-05,14.10476]
[1777845814163,37.86,79066.77,5.0,-0.13846,9e-05,14.20414]
[1777845819237,37.86,79063.59,5.0,-0.13876,9e-05,14.22482]
[1777845823879,37.86,79059.37,5.0,-0.13916,9e-05,14.25154]
[1777845823961,37.86,79059.37,5.0,-0.13916,9e-05,14.25154]
[1777845824312,37.86,79059.14,5.0,-0.13918,9e-05,14.25311]
[1777845824937,37.87,79041.76,5.0,-0.14078,9e-05,14.36083]
[1777845827891,37.87,79028.52,5.0,-0.14201,9e-05,14.44345]
[1777845830728,37.87,79032.54,5.0,-0.14164,9e-05,14.41908]
[1777845830769,37.87,79032.54,5.0,-0.14164,9e-05,14.41908]
[1777845830835,37.87,79032.54,5.0,-0.14164,9e-05,14.41908]
[1777845831058,37.87,79035.38,5.0,-0.14139,9e-05,14.40181]
[1777845831954,37.87,79052.04,5.0,-0.13986,9e-05,14.29895]
[1777845832337,37.87,79052.04,5.0,-0.13986,9e-05,14.29895]
[1777845833096,37.87,79052.04,5.0,-0.13986,9e-05,14.29895]
[1777845838605,37.87,79046.92,5.0,-0.14033,9e-05,14.33103]
[1777845838698,37.87,79046.92,5.0,-0.14033,9e-05,14.33103]
[1777845838701,37.87,79046.92,5.0,-0.14033,9e-05,14.33103]
[1777845839152,37.87,79046.92,5.0,-0.14033,9e-05,14.33103]
[1777845839239,37.87,79046.92,5.0,-0.14033,9e-05,14.33103]
[1777845839239,37.87,79046.25,5.0,-0.14039,9e-05,14.33522]
[1777845843159,37.87,79027.91,5.0,-0.1421,9e-05,14.44984]
[1777845846918,37.88,79021.61,5.0,-0.1427,9e-05,14.48947]
[1777845847434,37.88,79019.26,5.0,-0.14292,9e-05,14.50416]
[1777845849895,37.88,79007.02,5.0,-0.14406,9e-05,14.58]
[1777845851173,37.88,79005.58,5.0,-0.14419,9e-05,14.58893]
[1777845852084,37.88,79014.36,5.0,-0.14338,9e-05,14.5347]
[1777845852121,37.88,79013.13,5.0,-0.14349,9e-05,14.54239]
[1777845853721,37.88,79007.93,5.0,-0.14398,9e-05,14.57473]
[1777845856066,37.88,79005.43,5.0,-0.14422,9e-05,14.59049]
[1777845856092,37.88,79005.43,5.0,-0.14422,9e-05,14.59049]
[1777845856117,37.88,79003.59,5.0,-0.14439,9e-05,14.602]
[1777845860956,37.88,79014.66,5.0,-0.14336,9e-05,14.53367]
[1777845862327,37.88,79014.21,5.0,-0.1434,9e-05,14.53653]
[1777845865178,37.88,79012.25,5.0,-0.14359,9e-05,14.54877]
[1777845865991,37.88,79029.65,5.0,-0.14198,9e-05,14.44145]
[1777845870075,37.88,79031.79,5.0,-0.14179,9e-05,14.42888]
[1777845874927,37.88,79033.04,5.0,-0.14166,9e-05,14.41788]
[1777845874971,37.88,79033.04,5.0,-0.14166,9e-05,14.41788]
[1777845875054,37.88,79037.32,5.0,-0.14126,9e-05,14.3917]
[1777845876357,37.88,79042.99,5.0,-0.14075,9e-05,14.35696]
[1777845876460,37.88,79042.99,5.0,-0.14075,9e-05,14.35696]
[1777845879339,37.89,79052.53,5.0,-0.13988,9e-05,14.29854]
[1777845879411,37.89,79052.53,5.0,-0.13988,9e-05,14.29854]
[1777845880134,37.89,79052.53,5.0,-0.13988,9e-05,14.29854]
[1777845883076,37.89,79056.79,5.0,-0.1395,9e-05,14.27283]
[1777845883258,37.89,79056.79,5.0,-0.1395,9e-05,14.27283]
[1777845884576,37.89,79066.62,5.0,-0.13861,9e-05,14.21271]
[1777845889661,37.89,79071.36,5.0,-0.13821,9e-05,14.18522]
[1777845895194,37.9,79082.07,5.0,-0.13727,9e-05,14.12159]
[1777845897048,37.9,79082.76,5.0,-0.13722,9e-05,14.11777]
[1777845897053,37.9,79082.76,5.0,-0.13722,9e-05,14.11777]
[1777845897208,37.9,79087.74,5.0,-0.13677,9e-05,14.08756]
[1777845897783,37.9,79087.74,5.0,-0.13677,9e-05,14.08756]
[1777845898214,37.9,79099.15,5.0,-0.13575,9e-05,14.01763]
[1777845899058,37.9,79099.15,5.0,-0.13575,9e-05,14.01763]
[1777845900344,37.9,79103.12,5.0,-0.13541,9e-05,13.9939]
[1777845900510,37.9,79103.12,5.0,-0.13541,9e-05,13.9939]
[1777845902447,37.9,79100.56,5.0,-0.13565,9e-05,14.01032]
[1777845903304,37.9,79089.82,5.0,-0.13662,9e-05,14.07687]
[1777845909293,37.91,79088.31,5.0,-0.13679,9e-05,14.08869]
[1777845914328,37.91,79082.19,5.0,-0.13737,9e-05,14.12835]
[1777845917689,37.92,79074.64,5.0,-0.13806,9e-05,14.17547]
[1777845921209,37.92,79072.27,5.0,-0.13829,9e-05,14.19093]
[1777845922098,37.92,79072.23,5.0,-0.1383,9e-05,14.19177]
[1777845922272,37.92,79072.23,5.0,-0.1383,9e-05,14.19177]
[1777845923110,37.92,79072.77,5.0,-0.13825,9e-05,14.18875]
[1777845923405,37.92,79076.1,5.0,-0.13796,9e-05,14.1686]
[1777845923543,37.92,79076.1,5.0,-0.13796,9e-05,14.1686]
[1777845923701,37.92,79076.1,5.0,-0.13796,9e-05,14.1686]
[1777845923820,37.92,79076.1,5.0,-0.13796,9e-05,14.1686]
[1777845924286,37.92,79056.39,5.0,-0.13975,9e-05,14.29009]
[1777845925265,37.92,79040.01,5.0,-0.14125,9e-05,14.39132]
[1777845927218,37.92,79027.21,5.0,-0.14244,9e-05,14.47063]
[1777845928197,37.92,79037.64,5.0,-0.14148,9e-05,14.40658]
[1777845931280,37.93,79025.99,5.0,-0.14253,9e-05,14.47457]
[1777845934568,37.93,79020.65,5.0,-0.14303,9e-05,14.50782]
[1777845936449,37.93,79021.51,5.0,-0.14295,9e-05,14.50271]
[1777845937336,37.93,79020.58,5.0,-0.14304,9e-05,14.50868]
[1777845940760,37.93,79011.12,5.0,-0.14393,9e-05,14.56762]
[1777845941102,37.93,79011.12,5.0,-0.14393,9e-05,14.56762]
[1777845941159,37.93,79011.62,5.0,-0.14388,9e-05,14.5647]
[1777845941554,37.93,79011.62,5.0,-0.14388,9e-05,14.5647]
[1777845942809,37.93,79016.18,5.0,-0.14346,9e-05,14.53656]
[1777845943263,37.93,79016.71,5.0,-0.14341,9e-05,14.53341]
[1777845944936,37.93,79016.72,5.0,-0.14341,9e-05,14.53353]
[1777845944992,37.93,79016.62,5.0,-0.14342,9e-05,14.53433]
[1777845946935,37.93,79020.52,5.0,-0.14306,9e-05,14.51036]
[1777845947038,37.93,79022.09,5.0,-0.14292,9e-05,14.5008]
[1777845952611,37.93,79018.81,5.0,-0.14324,9e-05,14.52229]
[1777845953559,37.93,79018.81,5.0,-0.14324,9e-05,14.52229]
[1777845954309,37.93,79018.81,5.0,-0.14324,9e-05,14.52229]
[1777845954331,37.93,79018.81,5.0,-0.14324,9e-05,14.52229]
[1777845954324,37.93,79021.59,5.0,-0.14299,9e-05,14.50559]
[1777845956184,37.93,79030.9,5.0,-0.14213,9e-05,14.44818]
[1777845956222,37.93,79030.9,5.0,-0.14213,9e-05,14.44818]
[1777845956942,37.94,79034.27,5.0,-0.14183,9e-05,14.42773]
[1777845956950,37.94,79034.27,5.0,-0.14183,9e-05,14.42773]
[1777845962924,37.94,79033.87,5.0,-0.14188,9e-05,14.43133]
[1777845962935,37.94,79033.87,5.0,-0.14188,9e-05,14.43133]
[1777845963354,37.94,79033.87,5.0,-0.14188,9e-05,14.43133]
[1777845963657,37.94,79035.44,5.0,-0.14174,9e-05,14.42209]
[1777845965278,37.94,79039.58,5.0,-0.14136,9e-05,14.3968]
[1777845965542,37.94,79040.54,5.0,-0.14128,9e-05,14.39114]
[1777845966236,37.94,79040.54,5.0,-0.14128,9e-05,14.39114]
[1777845966252,37.94,79046.55,5.0,-0.14073,9e-05,14.35438]
[1777845968135,37.94,79056.74,5.0,-0.1398,9e-05,14.2919]
[1777845974155,37.94,79050.24,5.0,-0.14041,9e-05,14.33277]
[1777845974628,37.94,79051.69,5.0,-0.14028,9e-05,14.32397]
[1777845974779,37.94,79051.69,5.0,-0.14028,9e-05,14.32397]
[1777845974992,37.94,79051.69,5.0,-0.14028,9e-05,14.32397]
[1777845975094,37.94,79051.12,5.0,-0.14033,9e-05,14.32762]
[1777845977135,37.94,79046.65,5.0,-0.14075,9e-05,14.35551]
[1777845981432,37.95,79036.07,5.0,-0.14174,9e-05,14.4221]
[1777845982239,37.95,79036.07,5.0,-0.14174,9e-05,14.4221]
[1777845982273,37.95,79036.07,5.0,-0.14174,9e-05,14.4221]
[1777845982290,37.95,79036.07,5.0,-0.14174,9e-05,14.4221]
[1777845982329,37.95,79036.77,5.0,-0.14168,9e-05,14.41802]
[1777845982823,37.95,79024.71,5.0,-0.1428,9e-05,14.49274]
[1777845986824,37.95,79015.17,5.0,-0.14369,9e-05,14.55229]
[1777845987004,37.95,79015.17,5.0,-0.14369,9e-05,14.55229]
[1777845987196,37.95,79015.17,5.0,-0.14369,9e-05,14.55229]
[1777845988867,37.95,79000.33,5.0,-0.14508,9e-05,14.64434]
[1777845993902,37.95,78999.68,5.0,-0.14512,9e-05,14.64434]
[1777845995707,37.95,78998.42,5.0,-0.14523,9e-05,14.65219]
[1777845995733,37.95,78998.42,5.0,-0.14523,9e-05,14.65219]
[1777845996184,37.95,78994.32,5.0,-0.14562,9e-05,14.67755]
[1777845996891,37.95,78994.32,5.0,-0.14562,9e-05,14.67755]
[1777845996953,37.95,78994.32,5.0,-0.14562,9e-05,14.67755]
[1777845997346,37.95,78994.32,5.0,-0.14562,9e-05,14.67755]
[1777845997531,37.95,78987.96,5.0,-0.14622,9e-05,14.71704]
[1777845997808,37.95,78987.96,5.0,-0.14622,9e-05,14.71704]
[1777846001201,37.96,78983.87,5.0,-0.14662,9e-05,14.74301]
[1777846002057,37.96,78989.91,5.0,-0.14605,9e-05,14.70596]
[1777846003013,37.96,78988.9,5.0,-0.14615,9e-05,14.71247]
[1777846004979,37.96,78977.58,5.0,-0.14723,9e-05,14.78306]
[1777846010014,37.96,78974.96,5.0,-0.14749,9e-05,14.80006]
[1777846015110,37.96,78982.65,5.0,-0.14677,9e-05,14.75328]
[1777846016630,37.96,78984.75,5.0,-0.14658,9e-05,14.74081]
[1777846018109,37.96,78988.52,5.0,-0.14623,9e-05,14.7178]
[1777846018876,37.97,78990.88,5.0,-0.14601,9e-05,14.70352]
[1777846019402,37.97,78990.88,5.0,-0.14601,9e-05,14.70352]
[1777846027593,37.97,78988.43,5.0,-0.14628,9e-05,14.72144]
[1777846028911,37.97,78986.21,5.0,-0.1465,9e-05,14.73542]
[1777846031776,37.97,78979.31,5.0,-0.14716,9e-05,14.77872]
[1777846031973,37.97,78979.31,5.0,-0.14716,9e-05,14.77872]
[1777846033638,37.98,78969.22,5.0,-0.14812,9e-05,14.84133]
[1777846034098,37.98,78969.22,5.0,-0.14812,9e-05,14.84133]
[1777846038464,37.98,78967.22,5.0,-0.14832,9e-05,14.85427]
[1777846038507,37.98,78967.22,5.0,-0.14832,9e-05,14.85427]
[1777846038564,37.98,78967.22,5.0,-0.14832,9e-05,14.85427]
[1777846038868,37.98,78967.22,5.0,-0.14832,9e-05,14.85427]
[1777846039217,37.98,78954.94,5.0,-0.14949,0.0001,14.93034]
[1777846040096,37.98,78954.94,5.0,-0.14949,0.0001,14.93034]
[1777846041060,37.98,78954.3,5.0,-0.14955,0.0001,14.93447]
[1777846041068,37.98,78954.3,5.0,-0.14955,0.0001,14.93447]
[1777846046266,37.98,78952.12,5.0,-0.14977,0.0001,14.94862]
[1777846051301,37.98,78947.61,5.0,-0.15018,0.0001,14.97257]
[1777846055691,37.98,78947.23,5.0,-0.15022,0.0001,14.97513]
[1777846055714,37.98,78947.23,5.0,-0.15022,0.0001,14.97513]
[1777846055777,37.98,78947.23,5.0,-0.15022,0.0001,14.97513]
[1777846056336,37.98,78955.49,5.0,-0.14943,0.0001,14.9242]
[1777846057288,37.98,78955.49,5.0,-0.14943,0.0001,14.9242]
[1777846057325,37.98,78955.49,5.0,-0.14943,0.0001,14.9242]
[1777846057335,37.98,78955.49,5.0,-0.14943,0.0001,14.9242]
[1777846057435,37.98,78955.49,5.0,-0.14943,0.0001,14.9242]
[1777846057903,37.98,78957.56,5.0,-0.14923,0.0001,14.91137]
[1777846057986,37.98,78957.56,5.0,-0.14923,0.0001,14.91137]
[1777846059748,37.98,78951.81,5.0,-0.14978,0.0001,14.94674]
[1777846059929,37.98,78951.81,5.0,-0.14978,0.0001,14.94674]
[1777846060076,37.98,78951.81,5.0,-0.14978,0.0001,14.94674]
[1777846060245,37.98,78951.81,5.0,-0.14978,0.0001,14.94674]
[1777846060473,37.98,78935.64,5.0,-0.15133,0.0001,15.04647]
[1777846060534,37.98,78935.64,5.0,-0.15133,0.0001,15.04647]
[1777846060803,37.98,78935.64,5.0,-0.15133,0.0001,15.04647]
[1777846061297,37.98,78935.64,5.0,-0.15133,0.0001,15.04647]
[1777846061381,37.98,78925.67,5.0,-0.15229,0.0001,15.1081]
[1777846066415,37.98,78927.35,5.0,-0.15214,0.0001,15.09831]
[1777846070514,37.98,78927.14,5.0,-0.15216,0.0001,15.1]
[1777846070718,37.98,78927.14,5.0,-0.15216,0.0001,15.1]
[1777846074005,37.98,78925.23,5.0,-0.15235,0.0001,15.11212]
[1777846077771,37.98,78927.29,5.0,-0.15216,0.0001,15.09979]
[1777846078296,37.98,78927.29,5.0,-0.15216,0.0001,15.09979]
[1777846081460,37.99,78928.19,5.0,-0.15207,0.0001,15.09436]
[1777846081715,37.99,78928.03,5.0,-0.15209,0.0001,15.09537]
[1777846082545,37.99,78928.03,5.0,-0.15209,0.0001,15.09537]
[1777846082621,37.99,78928.03,5.0,-0.15209,0.0001,15.09537]
[1777846082793,37.99,78928.03,5.0,-0.15209,0.0001,15.09537]
[1777846081755,37.99,78935.96,5.0,-0.15133,0.0001,15.04643]
[1777846082860,37.99,78935.96,5.0,-0.15133,0.0001,15.04643]
[1777846082990,37.99,78935.96,5.0,-0.15133,0.0001,15.04643]
[1777846083279,37.98,78946.44,5.0,-0.15032,0.0001,14.98146]
[1777846083672,37.98,78946.44,5.0,-0.15032,0.0001,14.98146]
[1777846083767,37.98,78946.44,5.0,-0.15032,0.0001,14.98146]
[1777846084461,37.98,78935.37,5.0,-0.15138,0.0001,15.04969]
[1777846089595,37.99,78934.99,5.0,-0.15142,0.0001,15.05243]
[1777846094630,37.99,78934.54,5.0,-0.15147,0.0001,15.05564]
[1777846096234,37.99,78934.54,5.0,-0.15147,0.0001,15.05564]
[1777846096420,37.99,78934.54,5.0,-0.15147,0.0001,15.05564]
[1777846096816,37.99,78934.0,5.0,-0.15152,0.0001,15.05913]
[1777846099068,37.99,78939.8,5.0,-0.15097,0.0001,15.02344]
[1777846104700,37.99,78940.44,5.0,-0.15092,0.0001,15.02036]
[1777846109735,37.99,78938.04,5.0,-0.15116,0.0001,15.03576]
[1777846113244,37.99,78938.94,5.0,-0.15104,0.0001,15.02599]
[1777846118798,37.99,78939.1,5.0,-0.15104,0.0001,15.0261]
[1777846125852,38.0,78939.48,5.0,-0.15102,0.0001,15.02497]
[1777846130888,38.0,78938.39,5.0,-0.15114,0.0001,15.03257]
[1777846136461,38.0,78935.37,5.0,-0.15144,0.0001,15.05199]
[1777846139575,38.0,78935.9,5.0,-0.1514,0.0001,15.04912]
[1777846139629,38.0,78935.9,5.0,-0.1514,0.0001,15.04912]
[1777846139951,38.0,78942.71,5.0,-0.15075,0.0001,15.00723]
[1777846141439,38.0,78942.71,5.0,-0.15075,0.0001,15.00723]
[1777846147000,38.0,78947.65,5.0,-0.15027,0.0001,14.9766]
[1777846151132,38.0,78950.66,5.0,-0.14998,0.0001,14.95811]
[1777846151207,38.0,78950.66,5.0,-0.14998,0.0001,14.95811]
[1777846157071,38.0,78956.99,5.0,-0.14938,0.0001,14.91923]
[1777846160337,38.0,78957.19,5.0,-0.14936,0.0001,14.91806]
[1777846160482,38.0,78957.19,5.0,-0.14936,0.0001,14.91806]
[1777846167143,38.0,78953.25,5.0,-0.14975,0.0001,14.94282]
[1777846169076,38.0,78952.8,5.0,-0.14979,0.0001,14.94558]
[1777846174228,38.0,78952.36,5.0,-0.1498,0.0001,14.94383]
[1777846180583,38.0,78951.86,5.0,-0.14984,0.0001,14.94682]
[1777846188445,38.0,78951.77,5.0,-0.14985,0.0001,14.94733]
[1777846196345,38.0,78949.81,5.0,-0.15004,0.0001,14.95937]
[1777846201516,38.0,78953.22,5.0,-0.14971,0.0001,14.93837]
[1777846201540,38.0,78955.84,5.0,-0.14946,0.0001,14.92222]
[1777846202718,38.0,78962.15,5.0,-0.14886,0.0001,14.8832]
[1777846203291,38.0,78962.15,5.0,-0.14886,0.0001,14.8832]
[1777846203333,38.0,78962.15,5.0,-0.14886,0.0001,14.8832]
[1777846203337,38.0,78962.15,5.0,-0.14886,0.0001,14.8832]
[1777846203484,38.0,78962.15,5.0,-0.14886,0.0001,14.8832]
[1777846205779,38.0,78965.63,5.0,-0.14853,9e-05,14.86175]
[1777846211467,38.0,78965.08,5.0,-0.14858,0.0001,14.86508]
[1777846216502,38.0,78966.63,5.0,-0.14843,9e-05,14.85554]
[1777846218274,38.0,78971.22,5.0,-0.148,9e-05,14.82726]
[1777846218477,38.0,78971.22,5.0,-0.148,9e-05,14.82726]
[1777846218547,38.0,78971.22,5.0,-0.148,9e-05,14.82726]
[1777846218611,38.0,78981.23,5.0,-0.14705,9e-05,14.7656]
[1777846218656,38.0,78981.23,5.0,-0.14705,9e-05,14.7656]
[1777846218794,38.0,78981.23,5.0,-0.14705,9e-05,14.7656]
[1777846219003,38.0,78981.23,5.0,-0.14705,9e-05,14.7656]
[1777846224559,38.01,78992.08,5.0,-0.14605,9e-05,14.70004]
[1777846227072,38.01,78992.3,5.0,-0.14604,9e-05,14.69918]
[1777846227582,38.01,78996.63,5.0,-0.14564,9e-05,14.67274]
[1777846228176,38.01,78996.63,5.0,-0.14564,9e-05,14.67274]
[1777846229964,38.01,78998.58,5.0,-0.14546,9e-05,14.66088]
[1777846230210,38.01,78998.58,5.0,-0.14546,9e-05,14.66088]
[1777846230223,38.01,78998.58,5.0,-0.14546,9e-05,14.66088]
[1777846230325,38.01,78998.58,5.0,-0.14546,9e-05,14.66088]
[1777846230603,38.01,78990.54,5.0,-0.14621,9e-05,14.7105]
[1777846235639,38.01,78986.96,5.0,-0.14653,9e-05,14.72909]
[1777846240232,38.01,78985.43,5.0,-0.14668,9e-05,14.73914]
[1777846241403,38.01,78986.07,5.0,-0.14663,9e-05,14.73559]
[1777846245167,38.02,78992.05,5.0,-0.14608,9e-05,14.69967]
[1777846249984,38.02,78998.31,5.0,-0.14551,9e-05,14.66226]
[1777846250300,38.02,78998.31,5.0,-0.14551,9e-05,14.66226]
[1777846250390,38.02,78998.75,5.0,-0.14548,9e-05,14.66016]
[1777846255114,38.02,79002.02,5.0,-0.14517,9e-05,14.64037]
[1777846260441,38.02,79001.88,5.0,-0.1452,9e-05,14.6418]
[1777846262082,38.02,79001.12,5.0,-0.14527,9e-05,14.64671]
[1777846262219,38.02,79001.12,5.0,-0.14527,9e-05,14.64671]
[1777846269754,38.02,79000.52,5.0,-0.14534,9e-05,14.65104]
[1777846270573,38.02,79000.52,5.0,-0.14534,9e-05,14.65104]
[1777846271473,38.02,79004.21,5.0,-0.145,9e-05,14.62875]
[1777846271494,38.03,79020.06,5.0,-0.14353,9e-05,14.53146]
[1777846272660,38.03,79032.66,5.0,-0.14237,9e-05,14.45432]
[1777846272787,38.03,79032.66,5.0,-0.14237,9e-05,14.45432]
[1777846275600,38.03,79038.76,5.0,-0.14182,9e-05,14.41764]
[1777846275637,38.03,79038.49,5.0,-0.14185,9e-05,14.41972]
[1777846277011,38.03,79047.8,5.0,-0.141,9e-05,14.36275]
[1777846277586,38.03,79053.18,5.0,-0.14051,9e-05,14.32999]
[1777846278135,38.03,79053.18,5.0,-0.14051,9e-05,14.32999]
[1777846280847,38.03,79045.49,5.0,-0.14123,9e-05,14.37822]
[1777846285278,38.04,79050.26,5.0,-0.14082,9e-05,14.35081]
[1777846285425,38.04,79050.26,5.0,-0.14082,9e-05,14.35081]
[1777846285431,38.04,79050.26,5.0,-0.14082,9e-05,14.35081]
[1777846285482,38.04,79050.26,5.0,-0.14082,9e-05,14.35081]
[1777846285500,38.04,79050.26,5.0,-0.14082,9e-05,14.35081]
[1777846285515,38.04,79050.26,5.0,-0.14082,9e-05,14.35081]
[1777846285601,38.04,79053.16,5.0,-0.14057,9e-05,14.33401]
[1777846285732,38.04,79053.16,5.0,-0.14057,9e-05,14.33401]
[1777846285989,38.04,79053.16,5.0,-0.14057,9e-05,14.33401]
[1777846286660,38.04,79053.16,5.0,-0.14057,9e-05,14.33401]
[1777846287311,38.04,79071.44,5.0,-0.13891,9e-05,14.22198]
[1777846289324,38.04,79070.6,5.0,-0.13899,9e-05,14.22735]
[1777846289367,38.04,79067.62,5.0,-0.13926,9e-05,14.24585]
[1777846289716,38.04,79067.62,5.0,-0.13926,9e-05,14.24585]
[1777846291568,38.04,79068.0,5.0,-0.13923,9e-05,14.24381]
[1777846292886,38.04,79077.33,5.0,-0.13836,9e-05,14.18247]
[1777846293779,38.04,79080.94,5.0,-0.13804,9e-05,14.161]
[1777846294982,38.05,79081.01,5.0,-0.13804,9e-05,14.16097]
[1777846295667,38.05,79081.01,5.0,-0.13804,9e-05,14.16097]
[1777846295684,38.05,79081.01,5.0,-0.13804,9e-05,14.16097]
[1777846295763,38.05,79074.41,5.0,-0.13864,9e-05,14.20145]
[1777846296689,38.05,79074.41,5.0,-0.13864,9e-05,14.20145]
[1777846296073,38.05,79065.6,5.0,-0.13944,9e-05,14.25591]
[1777846297710,38.05,79066.52,5.0,-0.13937,9e-05,14.25107]
[1777846302116,38.05,79077.69,5.0,-0.13837,9e-05,14.18369]
[1777846303829,38.05,79082.81,5.0,-0.13792,9e-05,14.15295]
[1777846304130,38.05,79080.57,5.0,-0.13812,9e-05,14.16669]
[1777846305776,38.05,79079.25,5.0,-0.13824,9e-05,14.17505]
[1777846305922,38.05,79079.25,5.0,-0.13824,9e-05,14.17505]
[1777846306836,38.05,79079.12,5.0,-0.13826,9e-05,14.17634]
[1777846306862,38.05,79079.12,5.0,-0.13826,9e-05,14.17634]
[1777846307112,38.05,79079.12,5.0,-0.13826,9e-05,14.17634]
[1777846307385,38.05,79079.12,5.0,-0.13826,9e-05,14.17634]
[1777846307583,38.05,79079.12,5.0,-0.13826,9e-05,14.17634]
[1777846307606,38.05,79085.2,5.0,-0.13772,9e-05,14.13906]
[1777846308570,38.05,79085.2,5.0,-0.13772,9e-05,14.13906]
[1777846309479,38.05,79094.93,5.0,-0.13684,9e-05,14.07949]
[1777846309576,38.05,79101.55,5.0,-0.13625,9e-05,14.03907]
[1777846315467,38.06,79106.46,5.0,-0.13584,9e-05,14.01081]
[1777846315534,38.06,79106.46,5.0,-0.13584,9e-05,14.01081]
[1777846315633,38.06,79106.28,5.0,-0.13587,9e-05,14.01281]
[1777846316514,38.06,79106.28,5.0,-0.13587,9e-05,14.01281]
[1777846316728,38.06,79113.7,5.0,-0.13521,9e-05,13.96762]
[1777846319664,38.06,79105.25,5.0,-0.13596,9e-05,14.01936]
[1777846325440,38.06,79110.63,5.0,-0.13548,9e-05,13.98628]
[1777846325511,38.06,79110.63,5.0,-0.13548,9e-05,13.98628]
[1777846325770,38.06,79110.63,5.0,-0.13548,9e-05,13.98628]
[1777846325857,38.06,79110.63,5.0,-0.13548,9e-05,13.98628]
[1777846326687,38.06,79122.49,5.0,-0.13443,9e-05,13.91377]
[1777846327223,38.06,79122.49,5.0,-0.13443,9e-05,13.91377]
[1777846327681,38.06,79132.76,5.0,-0.13352,9e-05,13.85113]
[1777846327810,38.06,79132.76,5.0,-0.13352,9e-05,13.85113]
[1777846327848,38.06,79132.76,5.0,-0.13352,9e-05,13.85113]
[1777846328655,38.06,79132.76,5.0,-0.13352,9e-05,13.85113]
[1777846328725,38.06,79144.66,5.0,-0.13248,9e-05,13.77856]
[1777846330293,38.06,79145.21,5.0,-0.13243,9e-05,13.77515]
[1777846330722,38.06,79154.84,5.0,-0.13159,9e-05,13.71635]
[1777846333745,38.06,79168.61,5.0,-0.13039,9e-05,13.63227]
[1777846336373,38.06,79162.61,5.0,-0.13091,9e-05,13.66882]
[1777846336546,38.06,79161.25,5.0,-0.13103,9e-05,13.67708]
[1777846338405,38.06,79161.62,5.0,-0.131,9e-05,13.67491]
[1777846338746,38.06,79157.61,5.0,-0.13135,9e-05,13.69944]
[1777846339500,38.06,79157.61,5.0,-0.13135,9e-05,13.69944]
[1777846339695,38.06,79152.19,5.0,-0.13182,9e-05,13.73242]
[1777846339845,38.06,79152.19,5.0,-0.13182,9e-05,13.73242]
[1777846340153,38.06,79152.19,5.0,-0.13182,9e-05,13.73242]
[1777846340391,38.06,79141.14,5.0,-0.13279,9e-05,13.80024]
[1777846343411,38.06,79129.74,5.0,-0.1338,9e-05,13.87062]
[1777846347511,38.07,79132.92,5.0,-0.13353,9e-05,13.85185]
[1777846347730,38.07,79132.92,5.0,-0.13353,9e-05,13.85185]
[1777846347819,38.07,79128.78,5.0,-0.1339,9e-05,13.87737]
[1777846348482,38.07,79128.78,5.0,-0.1339,9e-05,13.87737]
[1777846348740,38.07,79128.78,5.0,-0.1339,9e-05,13.87737]
[1777846349973,38.07,79116.54,5.0,-0.13499,9e-05,13.95251]
[1777846350155,38.07,79116.54,5.0,-0.13499,9e-05,13.95251]
[1777846350437,38.07,79116.54,5.0,-0.13499,9e-05,13.95251]
[1777846355553,38.07,79112.12,5.0,-0.13535,9e-05,13.97553]
[1777846355653,38.07,79112.12,5.0,-0.13535,9e-05,13.97553]
[1777846356947,38.07,79111.98,5.0,-0.13537,9e-05,13.97652]
[1777846359527,38.07,79100.25,5.0,-0.13642,9e-05,14.04849]
[1777846363040,38.07,79100.54,5.0,-0.13639,9e-05,14.04668]
[1777846368590,38.07,79096.24,5.0,-0.13677,9e-05,14.07283]
[1777846373625,38.07,79100.23,5.0,-0.13641,9e-05,14.04834]
[1777846378129,38.07,79102.1,5.0,-0.13625,9e-05,14.03691]
[1777846378671,38.07,79102.1,5.0,-0.13625,9e-05,14.03691]
[1777846379028,38.07,79102.18,5.0,-0.13624,9e-05,14.03644]
[1777846379667,38.07,79111.43,5.0,-0.13541,9e-05,13.97961]
[1777846381117,38.07,79118.13,5.0,-0.13482,9e-05,13.93849]
[1777846382708,38.07,79125.0,5.0,-0.13421,9e-05,13.8964]
[1777846382734,38.07,79125.0,5.0,-0.13421,9e-05,13.8964]
[1777846384249,38.07,79133.25,5.0,-0.13348,9e-05,13.84595]
[1777846385224,38.07,79138.77,5.0,-0.13299,9e-05,13.81227]
[1777846385711,38.07,79140.46,5.0,-0.13285,9e-05,13.80202]
[1777846388433,38.07,79143.59,5.0,-0.13257,9e-05,13.78263]
[1777846388496,38.07,79143.59,5.0,-0.13257,9e-05,13.78263]
[1777846388786,38.07,79143.59,5.0,-0.13257,9e-05,13.78263]
[1777846388732,38.07,79144.21,5.0,-0.13251,9e-05,13.77872]
[1777846389605,38.07,79144.21,5.0,-0.13251,9e-05,13.77872]
[1777846389739,38.07,79148.89,5.0,-0.1321,9e-05,13.7503]
[1777846394774,38.06,79147.43,5.0,-0.13222,9e-05,13.75878]
[1777846397796,38.06,79160.72,5.0,-0.13106,9e-05,13.67751]
[1777846398740,38.06,79160.72,5.0,-0.13106,9e-05,13.67751]
[1777846398776,38.06,79160.72,5.0,-0.13106,9e-05,13.67751]
[1777846398826,38.06,79160.72,5.0,-0.13106,9e-05,13.67751]
[1777846398802,38.06,79161.85,5.0,-0.13096,9e-05,13.67064]
[1777846399024,38.06,79161.85,5.0,-0.13096,9e-05,13.67064]
[1777846399741,38.06,79161.85,5.0,-0.13096,9e-05,13.67064]
[1777846399961,38.06,79160.4,5.0,-0.13109,9e-05,13.67976]
[1777846399969,38.06,79160.4,5.0,-0.13109,9e-05,13.67976]
[1777846399995,38.06,79160.4,5.0,-0.13109,9e-05,13.67976]
[1777846400816,38.06,79159.65,5.0,-0.13116,9e-05,13.6841]
[1777846405851,38.06,79158.52,5.0,-0.13124,9e-05,13.68979]
[1777846410980,38.06,79157.0,5.0,-0.13136,9e-05,13.69808]
[1777846411697,38.06,79157.0,5.0,-0.13136,9e-05,13.69808]
[1777846412318,38.06,79156.67,5.0,-0.13135,9e-05,13.69519]
[1777846412840,38.06,79156.67,5.0,-0.13135,9e-05,13.69519]
[1777846412769,38.06,79177.06,5.0,-0.12958,9e-05,13.57091]
[1777846413073,38.06,79177.06,5.0,-0.12958,9e-05,13.57091]
[1777846413104,38.06,79196.22,5.0,-0.12793,9e-05,13.45439]
[1777846413969,38.06,79196.22,5.0,-0.12793,9e-05,13.45439]
[1777846419247,38.06,79194.42,5.0,-0.12807,9e-05,13.46433]
[1777846419453,38.06,79196.95,5.0,-0.12785,9e-05,13.4488]
[1777846420625,38.06,79196.95,5.0,-0.12785,9e-05,13.4488]
[1777846420660,38.06,79196.95,5.0,-0.12785,9e-05,13.4488]
[1777846420761,38.06,79191.54,5.0,-0.12832,9e-05,13.48162]
[1777846423333,38.05,79208.61,5.0,-0.12686,8e-05,13.37762]
[1777846425229,38.05,79218.06,5.0,-0.12605,8e-05,13.32026]
[1777846425446,38.05,79218.06,5.0,-0.12605,8e-05,13.32026]
[1777846425767,38.05,79217.81,5.0,-0.12608,8e-05,13.32181]
[1777846427819,38.05,79236.27,5.0,-0.12452,8e-05,13.20977]
[1777846431235,38.05,79237.18,5.0,-0.12444,8e-05,13.20413]
[1777846431243,38.05,79237.18,5.0,-0.12444,8e-05,13.20413]
[1777846431358,38.05,79237.18,5.0,-0.12444,8e-05,13.20413]
[1777846431731,38.05,79237.18,5.0,-0.12444,8e-05,13.20413]
[1777846431747,38.05,79234.17,5.0,-0.12469,8e-05,13.22216]
[1777846432238,38.05,79234.17,5.0,-0.12469,8e-05,13.22216]
[1777846432335,38.05,79234.17,5.0,-0.12469,8e-05,13.22216]
[1777846432863,38.05,79216.6,5.0,-0.12617,8e-05,13.32862]
[1777846433381,38.05,79216.6,5.0,-0.12617,8e-05,13.32862]
[1777846433410,38.05,79216.6,5.0,-0.12617,8e-05,13.32862]
[1777846433475,38.05,79208.38,5.0,-0.12687,8e-05,13.37855]
[1777846439115,38.05,79200.92,5.0,-0.1275,9e-05,13.4234]
[1777846441444,38.05,79191.88,5.0,-0.12826,9e-05,13.4778]
[1777846441610,38.05,79191.88,5.0,-0.12826,9e-05,13.4778]
[1777846441689,38.05,79191.88,5.0,-0.12826,9e-05,13.4778]
[1777846441695,38.05,79191.88,5.0,-0.12826,9e-05,13.4778]
[1777846442013,38.05,79191.88,5.0,-0.12826,9e-05,13.4778]
[1777846442382,38.05,79208.89,5.0,-0.12681,8e-05,13.37442]
[1777846442902,38.05,79256.36,5.0,-0.12282,8e-05,13.08701]
[1777846443635,38.05,79290.92,5.0,-0.11999,8e-05,12.87932]
[1777846444746,38.05,79290.92,5.0,-0.11999,8e-05,12.87932]
[1777846444775,38.05,79290.92,5.0,-0.11999,8e-05,12.87932]
[1777846444830,38.05,79306.44,5.0,-0.11872,8e-05,12.78609]
[1777846445105,38.05,79306.44,5.0,-0.11872,8e-05,12.78609]
[1777846445164,38.05,79306.44,5.0,-0.11872,8e-05,12.78609]
[1777846445403,38.05,79332.3,5.0,-0.11664,8e-05,12.63112]
[1777846446023,38.05,79332.3,5.0,-0.11664,8e-05,12.63112]
[1777846446795,38.05,79332.3,5.0,-0.11664,8e-05,12.63112]
[1777846446803,38.05,79332.3,5.0,-0.11664,8e-05,12.63112]
[1777846448182,38.05,79342.1,5.0,-0.11587,8e-05,12.5729]
[1777846448690,38.05,79342.1,5.0,-0.11587,8e-05,12.5729]
[1777846448961,38.05,79335.73,5.0,-0.11638,8e-05,12.61144]
[1777846449232,38.05,79335.73,5.0,-0.11638,8e-05,12.61144]
[1777846449896,38.06,79313.26,5.0,-0.11819,8e-05,12.7463]
[1777846449956,38.06,79313.26,5.0,-0.11819,8e-05,12.7463]
[1777846450891,38.06,79296.54,5.0,-0.11955,8e-05,12.84683]
[1777846454292,38.06,79289.55,5.0,-0.12012,8e-05,12.88924]
[1777846454825,38.06,79293.34,5.0,-0.11981,8e-05,12.86645]
[1777846455001,38.06,79293.34,5.0,-0.11981,8e-05,12.86645]
[1777846455319,38.06,79293.34,5.0,-0.11981,8e-05,12.86645]
[1777846455358,38.06,79330.86,5.0,-0.11678,8e-05,12.64106]
[1777846457004,38.06,79335.91,5.0,-0.11637,8e-05,12.61101]
[1777846458027,38.06,79327.85,5.0,-0.11702,8e-05,12.65956]
[1777846458266,38.06,79327.85,5.0,-0.11702,8e-05,12.65956]
[1777846458411,38.06,79327.85,5.0,-0.11702,8e-05,12.65956]
[1777846458666,38.06,79327.85,5.0,-0.11702,8e-05,12.65956]
[1777846458724,38.06,79325.35,5.0,-0.11723,8e-05,12.67494]
[1777846459694,38.06,79325.35,5.0,-0.11723,8e-05,12.67494]
[1777846459931,38.06,79314.13,5.0,-0.11814,8e-05,12.74247]
[1777846460061,38.06,79314.13,5.0,-0.11814,8e-05,12.74247]
[1777846463330,38.06,79304.61,5.0,-0.11891,8e-05,12.80005]
[1777846463765,38.06,79304.61,5.0,-0.11891,8e-05,12.80005]
[1777846463818,38.06,79304.61,5.0,-0.11891,8e-05,12.80005]
[1777846464189,38.06,79304.9,5.0,-0.11889,8e-05,12.79877]
[1777846465968,38.06,79314.52,5.0,-0.11812,8e-05,12.74125]
[1777846468643,38.06,79316.3,5.0,-0.11799,8e-05,12.7314]
[1777846469056,38.06,79312.39,5.0,-0.11831,8e-05,12.75519]
[1777846470328,38.06,79302.18,5.0,-0.11914,8e-05,12.81676]
[1777846471394,38.06,79301.41,5.0,-0.1192,8e-05,12.82159]
[1777846477251,38.07,79300.05,5.0,-0.11929,8e-05,12.82648]
[1777846478423,38.07,79287.95,5.0,-0.12029,8e-05,12.89961]
[1777846480524,38.07,79289.32,5.0,-0.12017,8e-05,12.89147]
[1777846485743,38.07,79287.43,5.0,-0.12034,8e-05,12.90331]
[1777846491322,38.07,79280.25,5.0,-0.12093,8e-05,12.94667]
[1777846493206,38.07,79271.25,5.0,-0.12167,8e-05,13.00085]
[1777846493346,38.07,79271.25,5.0,-0.12167,8e-05,13.00085]
[1777846493942,38.07,79261.41,5.0,-0.12248,8e-05,13.06056]
[1777846494129,38.07,79261.41,5.0,-0.12248,8e-05,13.06056]
[1777846494992,38.07,79261.41,5.0,-0.12248,8e-05,13.06056]
[1777846495182,38.07,79253.1,5.0,-0.12317,8e-05,13.11072]
[1777846495312,38.07,79253.1,5.0,-0.12317,8e-05,13.11072]
[1777846495628,38.07,79253.1,5.0,-0.12317,8e-05,13.11072]
[1777846496650,38.07,79253.23,5.0,-0.12317,8e-05,13.1103]
[1777846496736,38.07,79253.23,5.0,-0.12317,8e-05,13.1103]
[1777846499558,38.07,79257.42,5.0,-0.12283,8e-05,13.08585]
[1777846500425,38.07,79259.24,5.0,-0.12268,8e-05,13.07516]
[1777846500483,38.07,79259.24,5.0,-0.12268,8e-05,13.07516]
[1777846500873,38.07,79262.21,5.0,-0.12244,8e-05,13.05725]
[1777846501845,38.07,79275.92,5.0,-0.12131,8e-05,12.97471]
[1777846504086,38.07,79284.47,5.0,-0.1206,8e-05,12.92305]
[1777846504433,38.07,79284.47,5.0,-0.1206,8e-05,12.92305]
[1777846504468,38.07,79284.47,5.0,-0.1206,8e-05,12.92305]
[1777846504952,38.07,79284.47,5.0,-0.1206,8e-05,12.92305]
[1777846505016,38.07,79284.47,5.0,-0.1206,8e-05,12.92305]
[1777846504996,38.07,79305.85,5.0,-0.11886,8e-05,12.79459]
[1777846505336,38.07,79305.85,5.0,-0.11886,8e-05,12.79459]
[1777846505634,38.07,79305.85,5.0,-0.11886,8e-05,12.79459]
[1777846505719,38.07,79323.69,5.0,-0.11742,8e-05,12.68766]
[1777846507015,38.07,79323.69,5.0,-0.11742,8e-05,12.68766]
[1777846507885,38.07,79322.78,5.0,-0.11749,8e-05,12.69309]
[1777846509013,38.07,79313.12,5.0,-0.11827,8e-05,12.75099]
[1777846509388,38.07,79313.12,5.0,-0.11827,8e-05,12.75099]
[1777846509559,38.07,79313.12,5.0,-0.11827,8e-05,12.75099]
[1777846511684,38.07,79308.45,5.0,-0.11866,8e-05,12.77939]
[1777846513201,38.07,79302.26,5.0,-0.11916,8e-05,12.81691]
[1777846513344,38.07,79302.26,5.0,-0.11916,8e-05,12.81691]
[1777846515309,38.08,79314.79,5.0,-0.11815,8e-05,12.74214]
[1777846515323,38.08,79314.79,5.0,-0.11815,8e-05,12.74214]
[1777846516328,38.08,79312.29,5.0,-0.11836,8e-05,12.75741]
[1777846516607,38.08,79312.29,5.0,-0.11836,8e-05,12.75741]
[1777846516891,38.08,79312.29,5.0,-0.11836,8e-05,12.75741]
[1777846517411,38.08,79303.65,5.0,-0.11906,8e-05,12.8095]
[1777846520680,38.08,79304.79,5.0,-0.11898,8e-05,12.80326]
[1777846522915,38.08,79306.93,5.0,-0.11881,8e-05,12.79083]
[1777846523162,38.08,79306.93,5.0,-0.11881,8e-05,12.79083]
[1777846523622,38.08,79310.46,5.0,-0.11853,8e-05,12.7699]
[1777846524011,38.08,79310.46,5.0,-0.11853,8e-05,12.7699]
[1777846524030,38.08,79340.13,5.0,-0.11615,8e-05,12.59261]
[1777846524241,38.08,79340.13,5.0,-0.11615,8e-05,12.59261]
[1777846528780,38.13,79344.78,5.0,-0.11606,8e-05,12.58632]
[1777846528784,38.13,79344.78,5.0,-0.11606,8e-05,12.58632]
[1777846530621,38.15,79337.8,5.0,-0.11674,8e-05,12.63775]
[1777846535915,38.2,79338.78,5.0,-0.11695,8e-05,12.6522]
[1777846540950,38.24,79335.53,5.0,-0.11743,8e-05,12.68834]
[1777846543903,38.25,79336.27,5.0,-0.11746,8e-05,12.69045]
[1777846544045,38.26,79347.86,5.0,-0.11657,8e-05,12.62459]
[1777846544199,38.26,79347.86,5.0,-0.11657,8e-05,12.62459]
[1777846544360,38.26,79347.86,5.0,-0.11657,8e-05,12.62459]
[1777846544767,38.26,79347.86,5.0,-0.11657,8e-05,12.62459]
[1777846544844,38.26,79347.86,5.0,-0.11657,8e-05,12.62459]
[1777846544980,38.26,79365.23,5.0,-0.11521,8e-05,12.52271]
[1777846546011,38.26,79380.06,5.0,-0.11405,8e-05,12.43479]
[1777846546889,38.26,79380.06,5.0,-0.11405,8e-05,12.43479]
[1777846548437,38.27,79385.58,5.0,-0.11364,8e-05,12.40355]
[1777846549008,38.27,79374.56,5.0,-0.1145,8e-05,12.46898]
[1777846550515,38.27,79369.44,5.0,-0.1149,8e-05,12.49941]
[1777846550604,38.27,79369.44,5.0,-0.1149,8e-05,12.49941]
[1777846551017,38.27,79369.44,5.0,-0.1149,8e-05,12.49941]
[1777846551712,38.27,79369.94,5.0,-0.11487,8e-05,12.49648]
[1777846552109,38.27,79369.94,5.0,-0.11487,8e-05,12.49648]
[1777846552044,38.27,79382.12,5.0,-0.11391,8e-05,12.42436]
[1777846552369,38.27,79382.12,5.0,-0.11391,8e-05,12.42436]
[1777846552764,38.27,79382.12,5.0,-0.11391,8e-05,12.42436]
[1777846553065,38.27,79387.07,5.0,-0.11354,8e-05,12.39655]
[1777846556548,38.27,79388.59,5.0,-0.11343,8e-05,12.38824]
[1777846556743,38.27,79388.59,5.0,-0.11343,8e-05,12.38824]
[1777846557092,38.27,79377.53,5.0,-0.1143,8e-05,12.45392]
[1777846559993,38.27,79372.53,5.0,-0.1147,8e-05,12.48433]
[1777846560119,38.27,79378.49,5.0,-0.11424,8e-05,12.4494]
[1777846561493,38.27,79387.72,5.0,-0.11352,8e-05,12.39491]
[1777846562133,38.28,79391.83,5.0,-0.1132,8e-05,12.37083]
[1777846563211,38.28,79383.68,5.0,-0.11384,8e-05,12.41944]
[1777846563217,38.28,79383.68,5.0,-0.11384,8e-05,12.41944]
[1777846563915,38.28,79383.68,5.0,-0.11384,8e-05,12.41944]
[1777846563996,38.28,79383.68,5.0,-0.11385,8e-05,12.41963]
[1777846565425,38.28,79387.62,5.0,-0.11354,8e-05,12.39656]
[1777846565628,38.28,79387.62,5.0,-0.11354,8e-05,12.39656]
[1777846565847,38.28,79387.62,5.0,-0.11354,8e-05,12.39656]
[1777846566371,38.28,79394.4,5.0,-0.11302,8e-05,12.35677]
[1777846566798,38.28,79394.4,5.0,-0.11302,8e-05,12.35677]
[1777846566877,38.28,79407.97,5.0,-0.11197,8e-05,12.2771]
[1777846567654,38.28,79407.97,5.0,-0.11197,8e-05,12.2771]
[1777846570628,38.29,79414.97,5.0,-0.11151,8e-05,12.24152]
[1777846572429,38.29,79407.13,5.0,-0.11212,8e-05,12.2881]
[1777846572907,38.29,79407.13,5.0,-0.11212,8e-05,12.2881]
[1777846573721,38.29,79400.76,5.0,-0.11262,8e-05,12.32641]
[1777846573956,38.29,79386.47,5.0,-0.11373,8e-05,12.41105]
[1777846575735,38.29,79379.55,5.0,-0.11427,8e-05,12.45214]
[1777846575849,38.29,79379.55,5.0,-0.11427,8e-05,12.45214]
[1777846576122,38.29,79379.55,5.0,-0.11427,8e-05,12.45214]
[1777846576125,38.29,79369.52,5.0,-0.11506,8e-05,12.51162]
[1777846576730,38.29,79369.52,5.0,-0.11506,8e-05,12.51162]
[1777846578322,38.3,79361.26,5.0,-0.11572,8e-05,12.56117]
[1777846579088,38.3,79361.26,5.0,-0.11572,8e-05,12.56117]
[1777846579111,38.3,79361.26,5.0,-0.11572,8e-05,12.56117]
[1777846579177,38.3,79357.19,5.0,-0.11606,8e-05,12.58638]
[1777846579746,38.3,79357.19,5.0,-0.11606,8e-05,12.58638]
[1777846579941,38.3,79357.19,5.0,-0.11606,8e-05,12.58638]
[1777846580505,38.3,79353.26,5.0,-0.11637,8e-05,12.61022]
[1777846581305,38.3,79348.34,5.0,-0.11677,8e-05,12.63991]
[1777846581716,38.3,79348.34,5.0,-0.11677,8e-05,12.63991]
[1777846581949,38.3,79325.48,5.0,-0.1186,8e-05,12.77624]
[1777846582674,38.3,79325.48,5.0,-0.1186,8e-05,12.77624]
[1777846582923,38.3,79304.3,5.0,-0.12032,8e-05,12.90273]
[1777846583903,38.3,79282.7,5.0,-0.12208,8e-05,13.03186]
[1777846584536,38.3,79282.7,5.0,-0.12208,8e-05,13.03186]
[1777846585156,38.3,79282.7,5.0,-0.12208,8e-05,13.03186]
[1777846584578,38.3,79278.54,5.0,-0.12242,8e-05,13.05662]
[1777846586165,38.3,79272.79,5.0,-0.1229,8e-05,13.09127]
[1777846586732,38.3,79272.79,5.0,-0.1229,8e-05,13.09127]
[1777846586911,38.3,79272.79,5.0,-0.1229,8e-05,13.09127]
[1777846587054,38.3,79272.79,5.0,-0.1229,8e-05,13.09127]
[1777846587574,38.3,79273.89,5.0,-0.12281,8e-05,13.08484]
[1777846587657,38.3,79273.89,5.0,-0.12281,8e-05,13.08484]
[1777846588018,38.3,79273.99,5.0,-0.1228,8e-05,13.08454]
[1777846588390,38.3,79273.99,5.0,-0.1228,8e-05,13.08454]
[1777846589117,38.3,79273.99,5.0,-0.1228,8e-05,13.08454]
[1777846589151,38.3,79273.99,5.0,-0.1228,8e-05,13.08454]
[1777846589131,38.3,79275.72,5.0,-0.12266,8e-05,13.07419]
[1777846589226,38.3,79275.72,5.0,-0.12266,8e-05,13.07419]
[1777846589283,38.3,79275.72,5.0,-0.12266,8e-05,13.07419]
[1777846590159,38.3,79277.94,5.0,-0.12247,8e-05,13.06065]
[1777846591132,38.3,79290.39,5.0,-0.12142,8e-05,12.98157]
[1777846591367,38.3,79290.39,5.0,-0.12142,8e-05,12.98157]
[1777846593024,38.3,79289.16,5.0,-0.12152,8e-05,12.98879]
[1777846593127,38.3,79289.42,5.0,-0.12149,8e-05,12.98709]
[1777846594832,38.3,79284.17,5.0,-0.12192,8e-05,13.01854]
[1777846595041,38.3,79284.17,5.0,-0.12192,8e-05,13.01854]
[1777846595141,38.3,79284.17,5.0,-0.12192,8e-05,13.01854]
[1777846595083,38.3,79280.48,5.0,-0.12223,8e-05,13.04079]
[1777846595882,38.31,79266.85,5.0,-0.12339,8e-05,13.12565]
[1777846596217,38.31,79266.85,5.0,-0.12339,8e-05,13.12565]
[1777846598530,38.31,79255.54,5.0,-0.12434,8e-05,13.19384]
[1777846599056,38.31,79255.54,5.0,-0.12434,8e-05,13.19384]
[1777846599195,38.31,79255.7,5.0,-0.12432,8e-05,13.19295]
[1777846599329,38.31,79255.7,5.0,-0.12432,8e-05,13.19295]
[1777846602063,38.31,79254.87,5.0,-0.12439,8e-05,13.198]
[1777846602384,38.31,79252.19,5.0,-0.12462,8e-05,13.21421]
[1777846602418,38.31,79252.19,5.0,-0.12462,8e-05,13.21421]
[1777846602717,38.31,79252.19,5.0,-0.12462,8e-05,13.21421]
[1777846603397,38.31,79244.98,5.0,-0.12522,8e-05,13.25759]
[1777846603796,38.31,79244.98,5.0,-0.12522,8e-05,13.25759]
[1777846604415,38.31,79235.71,5.0,-0.12599,8e-05,13.3129]
[1777846604859,38.31,79224.68,5.0,-0.12692,8e-05,13.37922]
[1777846607542,38.31,79220.29,5.0,-0.12728,8e-05,13.40519]
[1777846608075,38.31,79220.29,5.0,-0.12728,8e-05,13.40519]
[1777846608189,38.31,79220.29,5.0,-0.12728,8e-05,13.40519]
[1777846608119,38.31,79217.41,5.0,-0.12752,8e-05,13.42227]
[1777846609100,38.31,79202.84,5.0,-0.12876,9e-05,13.51043]
[1777846609731,38.31,79202.84,5.0,-0.12876,9e-05,13.51043]
[1777846611242,38.31,79188.99,5.0,-0.12995,9e-05,13.5942]
[1777846614072,38.3,79178.03,5.0,-0.13089,9e-05,13.66016]
[1777846615307,38.3,79172.29,5.0,-0.13138,9e-05,13.69474]
[1777846615506,38.3,79172.29,5.0,-0.13138,9e-05,13.69474]
[1777846616898,38.3,79164.68,5.0,-0.13204,9e-05,13.74061]
[1777846619726,38.3,79171.21,5.0,-0.13146,9e-05,13.70015]
[1777846621860,38.3,79138.21,5.0,-0.13433,9e-05,13.89954]
[1777846623123,38.3,79138.21,5.0,-0.13433,9e-05,13.89954]
[1777846623135,38.3,79131.32,5.0,-0.13493,9e-05,13.94084]
[1777846623728,38.3,79131.32,5.0,-0.13493,9e-05,13.94084]
[1777846623890,38.3,79123.5,5.0,-0.13561,9e-05,13.98751]
[1777846627550,38.28,79122.49,5.0,-0.13559,9e-05,13.98577]
[1777846629092,38.28,79113.17,5.0,-0.13641,9e-05,14.04185]
[1777846629153,38.26,79109.67,5.0,-0.13662,9e-05,14.05612]
[1777846629739,38.26,79109.67,5.0,-0.13662,9e-05,14.05612]
[1777846629898,38.24,79138.79,5.0,-0.1339,9e-05,13.86914]
[1777846631126,38.24,79138.79,5.0,-0.1339,9e-05,13.86914]
[1777846631374,38.24,79148.77,5.0,-0.13302,9e-05,13.80775]
[1777846631699,38.24,79148.77,5.0,-0.13302,9e-05,13.80775]
[1777846631902,38.23,79140.77,5.0,-0.13371,9e-05,13.85576]
[1777846633030,38.23,79126.23,5.0,-0.13498,9e-05,13.94381]
[1777846638135,38.23,79124.26,5.0,-0.13513,9e-05,13.95356]
[1777846643713,38.22,79109.72,5.0,-0.13637,9e-05,14.0389]
[1777846649276,38.21,79122.34,5.0,-0.1352,9e-05,13.95864]
[1777846649666,38.21,79122.34,5.0,-0.1352,9e-05,13.95864]
[1777846649686,38.21,79122.34,5.0,-0.1352,9e-05,13.95864]
[1777846649747,38.21,79130.49,5.0,-0.13448,9e-05,13.90852]
[1777846651628,38.21,79133.85,5.0,-0.13417,9e-05,13.88744]
[1777846652156,38.21,79133.85,5.0,-0.13417,9e-05,13.88744]
[1777846652209,38.21,79134.09,5.0,-0.13411,9e-05,13.88101]
[1777846652767,38.21,79121.6,5.0,-0.13521,9e-05,13.9567]
[1777846653557,38.21,79121.6,5.0,-0.13521,9e-05,13.9567]
[1777846656141,38.21,79132.69,5.0,-0.13421,9e-05,13.88824]
[1777846656194,38.21,79136.09,5.0,-0.13391,9e-05,13.86716]
[1777846656406,38.21,79136.09,5.0,-0.13391,9e-05,13.86716]
[1777846656796,38.2,79136.33,5.0,-0.13388,9e-05,13.86493]
[1777846657289,38.2,79136.33,5.0,-0.13388,9e-05,13.86493]
[1777846657421,38.2,79136.33,5.0,-0.13388,9e-05,13.86493]
[1777846657888,38.2,79136.33,5.0,-0.13388,9e-05,13.86493]
[1777846658196,38.2,79136.33,5.0,-0.13388,9e-05,13.86493]
[1777846657956,38.2,79137.48,5.0,-0.13377,9e-05,13.85717]
[1777846658305,38.2,79137.48,5.0,-0.13377,9e-05,13.85717]
[1777846658411,38.2,79137.48,5.0,-0.13377,9e-05,13.85717]
[1777846658810,38.2,79137.48,5.0,-0.13377,9e-05,13.85717]
[1777846659081,38.2,79137.48,5.0,-0.13377,9e-05,13.85717]
[1777846659088,38.2,79151.21,5.0,-0.13255,9e-05,13.77305]
[1777846659877,38.2,79151.21,5.0,-0.13255,9e-05,13.77305]
[1777846661371,38.2,79162.82,5.0,-0.13152,9e-05,13.70112]
[1777846662909,38.2,79157.55,5.0,-0.13197,9e-05,13.73253]
[1777846662920,38.2,79157.55,5.0,-0.13197,9e-05,13.73253]
[1777846663004,38.19,79153.77,5.0,-0.13229,9e-05,13.75485]
[1777846664238,38.19,79153.77,5.0,-0.13229,9e-05,13.75485]
[1777846664856,38.19,79157.02,5.0,-0.13199,9e-05,13.734]
[1777846668141,38.19,79160.71,5.0,-0.13166,9e-05,13.71042]
[1777846668160,38.19,79152.62,5.0,-0.13235,9e-05,13.75905]
[1777846669463,38.19,79148.11,5.0,-0.13274,9e-05,13.78605]
[1777846675181,38.18,79145.87,5.0,-0.13291,9e-05,13.79737]
[1777846675185,38.18,79145.87,5.0,-0.13291,9e-05,13.79737]
[1777846678434,38.18,79138.08,5.0,-0.13356,9e-05,13.8429]
[1777846679139,38.18,79138.08,5.0,-0.13356,9e-05,13.8429]
[1777846679240,38.18,79143.77,5.0,-0.13306,9e-05,13.80776]
[1777846684996,38.17,79152.1,5.0,-0.13228,9e-05,13.75375]
[1777846688412,38.17,79142.05,5.0,-0.13314,9e-05,13.81334]
[1777846689025,38.16,79138.85,5.0,-0.13341,9e-05,13.8324]
[1777846694069,38.16,79140.14,5.0,-0.13327,9e-05,13.82236]
[1777846694837,38.16,79140.14,5.0,-0.13327,9e-05,13.82236]
[1777846695035,38.16,79140.14,5.0,-0.13327,9e-05,13.82236]
[1777846697480,38.16,79136.27,5.0,-0.13359,9e-05,13.84464]
[1777846698098,38.15,79129.6,5.0,-0.13417,9e-05,13.88485]
[1777846703132,38.15,79120.09,5.0,-0.135,9e-05,13.94162]
[1777846708169,38.15,79113.6,5.0,-0.13555,9e-05,13.97951]
[1777846712198,38.15,79128.57,5.0,-0.13417,9e-05,13.88246]
[1777846713885,38.14,79131.3,5.0,-0.13393,9e-05,13.86558]
[1777846714211,38.14,79131.9,5.0,-0.13387,9e-05,13.86171]
[1777846714389,38.14,79131.9,5.0,-0.13387,9e-05,13.86171]
[1777846714927,38.14,79131.9,5.0,-0.13387,9e-05,13.86171]
[1777846720219,38.14,79141.51,5.0,-0.133,9e-05,13.80099]
[1777846720301,38.14,79141.51,5.0,-0.133,9e-05,13.80099]
[1777846721022,38.14,79135.66,5.0,-0.1335,9e-05,13.83624]
[1777846721045,38.14,79135.66,5.0,-0.1335,9e-05,13.83624]
[1777846723146,38.14,79135.04,5.0,-0.13355,9e-05,13.83937]
[1777846723219,38.14,79135.04,5.0,-0.13355,9e-05,13.83937]
[1777846723275,38.14,79135.88,5.0,-0.13347,9e-05,13.83379]
[1777846728313,38.13,79135.25,5.0,-0.13351,9e-05,13.83672]
[1777846729062,38.13,79135.25,5.0,-0.13351,9e-05,13.83672]
[1777846729157,38.13,79135.25,5.0,-0.13351,9e-05,13.83653]
[1777846730609,38.13,79137.44,5.0,-0.13332,9e-05,13.82318]
[1777846731779,38.13,79140.56,5.0,-0.13304,9e-05,13.80373]
[1777846731960,38.13,79147.51,5.0,-0.13242,9e-05,13.76063]
[1777846733192,38.13,79147.51,5.0,-0.13242,9e-05,13.76063]
[1777846733256,38.13,79147.51,5.0,-0.13242,9e-05,13.76063]
[1777846733316,38.13,79147.51,5.0,-0.13242,9e-05,13.76063]
[1777846734347,38.13,79159.51,5.0,-0.13136,9e-05,13.68657]
[1777846735722,38.13,79169.52,5.0,-0.13048,9e-05,13.62527]
[1777846736157,38.13,79169.52,5.0,-0.13048,9e-05,13.62527]
[1777846736232,38.13,79186.98,5.0,-0.12897,9e-05,13.51891]
[1777846736841,38.13,79186.98,5.0,-0.12897,9e-05,13.51891]
[1777846737288,38.13,79186.98,5.0,-0.12897,9e-05,13.51891]
[1777846737361,38.13,79194.94,5.0,-0.12828,9e-05,13.47019]
[1777846739886,38.12,79183.45,5.0,-0.12926,9e-05,13.53939]
[1777846740119,38.12,79183.45,5.0,-0.12926,9e-05,13.53939]
[1777846745526,38.12,79182.26,5.0,-0.12934,9e-05,13.54499]
[1777846747444,38.12,79171.82,5.0,-0.13023,9e-05,13.6074]
[1777846751159,38.12,79175.16,5.0,-0.12993,9e-05,13.58627]
[1777846751191,38.12,79175.16,5.0,-0.12993,9e-05,13.58627]
[1777846753524,38.11,79179.08,5.0,-0.12957,9e-05,13.56099]
[1777846753529,38.11,79167.87,5.0,-0.13054,9e-05,13.62915]
[1777846756507,38.11,79180.76,5.0,-0.12941,9e-05,13.5495]
[1777846761542,38.11,79183.54,5.0,-0.12915,9e-05,13.53105]
[1777846763532,38.11,79183.52,5.0,-0.12914,9e-05,13.53086]
[1777846765752,38.1,79183.34,5.0,-0.12915,9e-05,13.53103]
[1777846766576,38.1,79168.82,5.0,-0.1304,9e-05,13.61901]
[1777846767386,38.1,79168.82,5.0,-0.1304,9e-05,13.61901]
[1777846767438,38.1,79168.82,5.0,-0.1304,9e-05,13.61901]
[1777846768272,38.1,79168.82,5.0,-0.1304,9e-05,13.61901]
[1777846768345,38.1,79162.59,5.0,-0.13093,9e-05,13.65642]
[1777846769084,38.1,79162.59,5.0,-0.13093,9e-05,13.65642]
[1777846770669,38.1,79155.26,5.0,-0.13156,9e-05,13.70082]
[1777846773258,38.1,79151.92,5.0,-0.13181,9e-05,13.71617]
[1777846773314,38.1,79151.92,5.0,-0.13181,9e-05,13.71617]
[1777846773324,38.1,79151.92,5.0,-0.13181,9e-05,13.71617]
[1777846773359,38.1,79152.01,5.0,-0.1318,9e-05,13.71498]
[1777846773473,38.1,79152.01,5.0,-0.1318,9e-05,13.71498]
[1777846773849,38.1,79152.01,5.0,-0.1318,9e-05,13.71498]
[1777846775176,38.1,79170.17,5.0,-0.1302,9e-05,13.60332]
[1777846775900,38.1,79170.17,5.0,-0.1302,9e-05,13.60332]
[1777846780888,38.09,79184.2,5.0,-0.12896,9e-05,13.51563]
[1777846781764,38.09,79184.2,5.0,-0.12896,9e-05,13.51563]
[1777846782785,38.09,79188.63,5.0,-0.12858,9e-05,13.48842]
[1777846783364,38.09,79188.63,5.0,-0.12858,9e-05,13.48842]
[1777846783210,38.09,79204.58,5.0,-0.12721,9e-05,13.39133]
[1777846784640,38.09,79207.76,5.0,-0.12693,9e-05,13.37171]
[1777846789602,38.09,79204.33,5.0,-0.12721,9e-05,13.39102]
[1777846794392,38.08,79208.11,5.0,-0.12687,8e-05,13.36732]
[1777846799043,38.08,79211.39,5.0,-0.12659,8e-05,13.34712]
[1777846799061,38.08,79211.39,5.0,-0.12659,8e-05,13.34712]
[1777846801058,38.08,79217.68,5.0,-0.12605,8e-05,13.30866]
[1777846801086,38.08,79217.68,5.0,-0.12605,8e-05,13.30866]
[1777846802208,38.08,79211.17,5.0,-0.1266,8e-05,13.3479]
[1777846803139,38.08,79203.76,5.0,-0.12723,9e-05,13.39277]
[1777846804784,38.08,79199.36,5.0,-0.1276,9e-05,13.41919]
[1777846809287,38.08,79202.41,5.0,-0.12733,9e-05,13.40013]
[1777846810885,38.08,79189.76,5.0,-0.12841,9e-05,13.47656]
[1777846813022,38.08,79186.62,5.0,-0.12868,9e-05,13.49541]
[1777846814324,38.08,79186.68,5.0,-0.12867,9e-05,13.49478]
[1777846820354,38.07,79184.63,5.0,-0.12882,9e-05,13.50561]
[1777846825091,38.07,79179.56,5.0,-0.12924,9e-05,13.53485]
[1777846831025,38.06,79174.56,5.0,-0.1296,9e-05,13.55833]
[1777846835498,38.06,79175.56,5.0,-0.12949,9e-05,13.55083]
[1777846835515,38.06,79175.56,5.0,-0.12949,9e-05,13.55083]
[1777846835583,38.06,79175.56,5.0,-0.12949,9e-05,13.55083]
[1777846835782,38.06,79175.56,5.0,-0.12949,9e-05,13.55083]
[1777846836081,38.06,79175.56,5.0,-0.12949,9e-05,13.55083]
[1777846836106,38.06,79175.56,5.0,-0.12949,9e-05,13.55083]
[1777846836140,38.06,79157.9,5.0,-0.13102,9e-05,13.65829]
[1777846838237,38.06,79149.49,5.0,-0.13175,9e-05,13.70933]
[1777846838665,38.06,79143.54,5.0,-0.13227,9e-05,13.74532]
[1777846840455,38.06,79136.83,5.0,-0.13285,9e-05,13.78554]
[1777846840596,38.06,79136.83,5.0,-0.13285,9e-05,13.78554]
[1777846841725,38.06,79134.99,5.0,-0.133,9e-05,13.79637]
[1777846842247,38.06,79128.95,5.0,-0.13353,9e-05,13.83285]
[1777846846377,38.05,79120.49,5.0,-0.13427,9e-05,13.88385]
[1777846846606,38.05,79122.42,5.0,-0.13409,9e-05,13.87179]
[1777846846618,38.05,79122.42,5.0,-0.13409,9e-05,13.87179]
[1777846846890,38.05,79122.42,5.0,-0.13409,9e-05,13.87179]
[1777846847042,38.05,79122.42,5.0,-0.13409,9e-05,13.87179]
[1777846847075,38.05,79122.42,5.0,-0.13409,9e-05,13.87179]
[1777846847137,38.05,79145.12,5.0,-0.13209,9e-05,13.73314]
[1777846847551,38.05,79145.12,5.0,-0.13209,9e-05,13.73314]
[1777846848044,38.05,79145.12,5.0,-0.13209,9e-05,13.73314]
[1777846848187,38.05,79145.12,5.0,-0.13209,9e-05,13.73314]
[1777846848651,38.05,79152.62,5.0,-0.13143,9e-05,13.68656]
[1777846854255,38.05,79135.36,5.0,-0.13292,9e-05,13.79052]
[1777846854257,38.05,79135.36,5.0,-0.13292,9e-05,13.79052]
[1777846854347,38.05,79135.36,5.0,-0.13292,9e-05,13.79052]
[1777846854379,38.05,79135.36,5.0,-0.13292,9e-05,13.79052]
[1777846854428,38.05,79134.43,5.0,-0.133,9e-05,13.79582]
[1777846855076,38.05,79134.43,5.0,-0.133,9e-05,13.79582]
[1777846855194,38.05,79134.7,5.0,-0.13297,9e-05,13.79405]
[1777846856726,38.05,79135.56,5.0,-0.13289,9e-05,13.78841]
[1777846857208,38.05,79133.54,5.0,-0.13306,9e-05,13.80039]
[1777846858338,38.05,79133.54,5.0,-0.13306,9e-05,13.80039]
[1777846858512,38.05,79133.54,5.0,-0.13306,9e-05,13.80039]
[1777846858557,38.05,79133.54,5.0,-0.13306,9e-05,13.80039]
[1777846858646,38.05,79133.54,5.0,-0.13306,9e-05,13.80039]
[1777846859087,38.05,79131.82,5.0,-0.13321,9e-05,13.81078]
[1777846859321,38.05,79131.82,5.0,-0.13321,9e-05,13.81078]
[1777846859412,38.05,79183.95,5.0,-0.12867,9e-05,13.49255]
[1777846859507,38.05,79183.95,5.0,-0.12867,9e-05,13.49255]
[1777846859532,38.05,79183.95,5.0,-0.12867,9e-05,13.49255]
[1777846859561,38.05,79183.95,5.0,-0.12867,9e-05,13.49255]
[1777846859605,38.05,79183.95,5.0,-0.12867,9e-05,13.49255]
[1777846859688,38.05,79183.95,5.0,-0.12867,9e-05,13.49255]
[1777846860121,38.05,79183.95,5.0,-0.12867,9e-05,13.49255]
[1777846860234,38.04,79206.43,5.0,-0.12675,9e-05,13.35575]
[1777846861128,38.04,79206.43,5.0,-0.12675,9e-05,13.35575]
[1777846863816,38.04,79202.49,5.0,-0.12707,9e-05,13.37917]
[1777846863861,38.04,79202.49,5.0,-0.12707,9e-05,13.37917]
[1777846863961,38.04,79202.49,5.0,-0.12707,9e-05,13.37917]
[1777846868290,38.04,79185.57,5.0,-0.12851,9e-05,13.4812]
[1777846868701,38.04,79185.57,5.0,-0.12851,9e-05,13.4812]
[1777846869297,38.04,79174.95,5.0,-0.12942,9e-05,13.54562]
[1777846869467,38.04,79174.95,5.0,-0.12942,9e-05,13.54562]
[1777846873210,38.04,79173.64,5.0,-0.12952,9e-05,13.55268]
[1777846873439,38.04,79173.64,5.0,-0.12952,9e-05,13.55268]
[1777846873325,38.04,79176.76,5.0,-0.12925,9e-05,13.53338]
[1777846873469,38.04,79176.76,5.0,-0.12925,9e-05,13.53338]
[1777846873778,38.04,79176.76,5.0,-0.12925,9e-05,13.53338]
[1777846874022,38.04,79176.76,5.0,-0.12925,9e-05,13.53338]
[1777846874333,38.04,79190.35,5.0,-0.12808,9e-05,13.45043]
[1777846875372,38.04,79190.35,5.0,-0.12808,9e-05,13.45043]
[1777846875398,38.04,79190.35,5.0,-0.12808,9e-05,13.45043]
[1777846882505,38.04,79191.63,5.0,-0.12795,9e-05,13.44149]
[1777846888971,38.03,79179.24,5.0,-0.129,9e-05,13.51555]
[1777846893947,38.03,79179.95,5.0,-0.12888,9e-05,13.50547]
[1777846894070,38.03,79179.95,5.0,-0.12888,9e-05,13.50547]
[1777846899519,38.03,79186.71,5.0,-0.12829,9e-05,13.46301]
[1777846903416,38.03,79186.4,5.0,-0.12831,9e-05,13.46445]
[1777846903498,38.02,79186.54,5.0,-0.12829,9e-05,13.46315]
[1777846904152,38.02,79186.54,5.0,-0.12829,9e-05,13.46315]
[1777846904153,38.02,79185.38,5.0,-0.12839,9e-05,13.47024]
[1777846904554,38.02,79197.69,5.0,-0.12733,9e-05,13.39538]
[1777846906457,38.02,79197.69,5.0,-0.12733,9e-05,13.39538]
[1777846907289,38.02,79199.16,5.0,-0.1272,9e-05,13.3862]
[1777846909741,38.02,79200.32,5.0,-0.12711,9e-05,13.37921]
[1777846909764,38.02,79200.32,5.0,-0.12711,9e-05,13.37921]
[1777846914033,38.02,79199.54,5.0,-0.12717,9e-05,13.38337]
[1777846919660,38.02,79196.18,5.0,-0.12744,9e-05,13.40322]
[1777846921654,38.02,79196.51,5.0,-0.12741,9e-05,13.40107]
[1777846922978,38.02,79188.09,5.0,-0.12813,9e-05,13.45213]
[1777846925594,38.02,79189.23,5.0,-0.12802,9e-05,13.4443]
[1777846926862,38.02,79168.53,5.0,-0.1298,9e-05,13.57006]
[1777846927568,38.02,79168.53,5.0,-0.1298,9e-05,13.57006]
[1777846928791,38.02,79165.46,5.0,-0.13006,9e-05,13.58797]
[1777846931410,38.02,79165.41,5.0,-0.13006,9e-05,13.58787]
[1777846931452,38.01,79165.08,5.0,-0.13007,9e-05,13.58906]
[1777846931713,38.01,79165.08,5.0,-0.13007,9e-05,13.58906]
[1777846931920,38.01,79165.08,5.0,-0.13007,9e-05,13.58906]
[1777846933378,38.01,79155.63,5.0,-0.13089,9e-05,13.64656]
[1777846938795,38.01,79148.11,5.0,-0.13153,9e-05,13.69085]
[1777846943829,38.01,79140.34,5.0,-0.13219,9e-05,13.73697]
[1777846946222,38.01,79141.44,5.0,-0.13209,9e-05,13.72995]
[1777846950558,38.0,79141.75,5.0,-0.13204,9e-05,13.72652]
[1777846950582,38.0,79143.12,5.0,-0.13192,9e-05,13.71815]
[1777846950661,38.0,79143.12,5.0,-0.13192,9e-05,13.71815]
[1777846950808,38.0,79143.12,5.0,-0.13192,9e-05,13.71815]
[1777846950994,38.0,79143.12,5.0,-0.13192,9e-05,13.71815]
[1777846951311,38.0,79143.12,5.0,-0.13192,9e-05,13.71815]
[1777846951360,38.0,79150.27,5.0,-0.13125,9e-05,13.66952]
[1777846952894,38.0,79162.7,5.0,-0.13016,9e-05,13.59319]
[1777846953743,38.0,79162.7,5.0,-0.13016,9e-05,13.59319]
[1777846957312,38.0,79164.44,5.0,-0.12999,9e-05,13.58119]
[1777846957490,38.0,79164.44,5.0,-0.12999,9e-05,13.58119]
[1777846957584,38.0,79163.68,5.0,-0.13005,9e-05,13.58549]
[1777846958489,38.0,79163.68,5.0,-0.13005,9e-05,13.58549]
[1777846958529,38.0,79163.68,5.0,-0.13005,9e-05,13.58549]
[1777846958282,38.0,79156.61,5.0,-0.13067,9e-05,13.62855]
[1777846959575,38.0,79143.99,5.0,-0.13177,9e-05,13.70574]
[1777846961156,38.0,79138.62,5.0,-0.13224,9e-05,13.73858]
[1777846961559,38.0,79136.87,5.0,-0.13239,9e-05,13.74925]
[1777846963308,38.0,79137.23,5.0,-0.13236,9e-05,13.74674]
[1777846963330,38.0,79137.23,5.0,-0.13236,9e-05,13.74674]
[1777846963952,37.99,79137.59,5.0,-0.13232,9e-05,13.74425]
[1777846963971,37.99,79141.78,5.0,-0.13195,9e-05,13.71835]
[1777846964825,37.99,79141.78,5.0,-0.13195,9e-05,13.71835]
[1777846964978,37.99,79145.06,5.0,-0.13166,9e-05,13.69833]
[1777846968062,37.99,79143.52,5.0,-0.13179,9e-05,13.70729]
[1777846968164,37.99,79143.52,5.0,-0.13179,9e-05,13.70707]
[1777846968606,37.99,79143.52,5.0,-0.13179,9e-05,13.70707]
[1777846969006,37.99,79140.86,5.0,-0.13202,9e-05,13.72311]
[1777846970062,37.99,79140.86,5.0,-0.13202,9e-05,13.72311]
[1777846970106,37.99,79138.13,5.0,-0.13226,9e-05,13.73956]
[1777846975475,37.99,79132.86,5.0,-0.13272,9e-05,13.77165]
[1777846977062,37.99,79120.95,5.0,-0.13377,9e-05,13.84435]
[1777846978123,37.99,79120.95,5.0,-0.13377,9e-05,13.84435]
[1777846980305,37.99,79121.11,5.0,-0.13375,9e-05,13.84309]
[1777846980947,37.99,79120.67,5.0,-0.13379,9e-05,13.84564]
[1777846981435,37.99,79106.81,5.0,-0.13501,9e-05,13.93038]
[1777846982077,37.99,79106.81,5.0,-0.13501,9e-05,13.93038]
[1777846982159,37.99,79106.81,5.0,-0.13501,9e-05,13.93038]
[1777846982270,37.99,79091.77,5.0,-0.13635,9e-05,14.02233]
[1777846982769,37.99,79091.77,5.0,-0.13635,9e-05,14.02233]
[1777846984849,37.99,79086.7,5.0,-0.1368,9e-05,14.05309]
[1777846985598,37.99,79090.87,5.0,-0.13643,9e-05,14.02731]
[1777846987063,37.99,79091.19,5.0,-0.13639,9e-05,14.02494]
[1777846987156,37.99,79091.19,5.0,-0.13639,9e-05,14.02494]
[1777846990332,37.98,79088.92,5.0,-0.13658,9e-05,14.03769]
[1777846992318,37.98,79084.92,5.0,-0.13693,9e-05,14.0614]
[1777846992320,37.98,79084.92,5.0,-0.13693,9e-05,14.0614]
[1777846993708,37.98,79076.69,5.0,-0.13766,9e-05,14.11102]
[1777846994346,37.98,79066.31,5.0,-0.13859,9e-05,14.17429]
[1777846994929,37.98,79066.31,5.0,-0.13859,9e-05,14.17429]
[1777846995392,37.98,79066.31,5.0,-0.13859,9e-05,14.17429]
[1777846995465,37.98,79058.88,5.0,-0.13926,9e-05,14.21939]
[1777846995968,37.98,79058.88,5.0,-0.13926,9e-05,14.21939]
[1777846996497,37.98,79058.88,5.0,-0.13926,9e-05,14.21939]
[1777846996582,37.98,79064.95,5.0,-0.1387,9e-05,14.18168]
[1777846998411,37.97,79065.96,5.0,-0.1386,9e-05,14.17489]
[1777846998477,37.97,79065.96,5.0,-0.1386,9e-05,14.17489]
[1777846998494,37.97,79061.76,5.0,-0.13897,9e-05,14.20013]
[1777846999131,37.97,79061.76,5.0,-0.13897,9e-05,14.20013]
[1777846999232,37.97,79049.82,5.0,-0.14006,9e-05,14.27317]
[1777847002837,37.97,79041.56,5.0,-0.1408,9e-05,14.32322]
[1777847003202,37.97,79041.56,5.0,-0.1408,9e-05,14.32322]
[1777847004080,37.96,79033.02,5.0,-0.14154,9e-05,14.37263]
[1777847004171,37.96,79033.02,5.0,-0.14154,9e-05,14.37263]
[1777847004627,37.95,79014.4,5.0,-0.14321,9e-05,14.48352]
[1777847005227,37.95,79014.4,5.0,-0.14321,9e-05,14.48352]
[1777847005582,37.95,79014.4,5.0,-0.14321,9e-05,14.48352]
[1777847005529,37.95,79003.55,5.0,-0.14421,9e-05,14.55011]
[1777847006266,37.95,79003.55,5.0,-0.14421,9e-05,14.55011]
[1777847006604,37.95,79003.55,5.0,-0.14421,9e-05,14.55011]
[1777847006631,37.95,78991.09,5.0,-0.14538,9e-05,14.62656]
[1777847006788,37.95,78991.09,5.0,-0.14538,9e-05,14.62656]
[1777847007164,37.95,78991.09,5.0,-0.14538,9e-05,14.62656]
[1777847008977,37.95,78987.67,5.0,-0.14568,9e-05,14.64664]
[1777847009624,37.95,78993.83,5.0,-0.14509,9e-05,14.60806]
[1777847010510,37.95,78993.83,5.0,-0.14509,9e-05,14.60806]
[1777847010530,37.95,78991.14,5.0,-0.14534,9e-05,14.62401]
[1777847010932,37.95,78991.14,5.0,-0.14534,9e-05,14.62401]
[1777847010940,37.95,78991.14,5.0,-0.14534,9e-05,14.62401]
[1777847011473,37.95,78991.14,5.0,-0.14534,9e-05,14.62401]
[1777847011525,37.95,78970.08,5.0,-0.14728,9e-05,14.74907]
[1777847012627,37.95,78970.08,5.0,-0.14728,9e-05,14.74907]
[1777847012651,37.95,78970.08,5.0,-0.14728,9e-05,14.74907]
[1777847013166,37.94,78969.25,5.0,-0.14735,9e-05,14.75371]
[1777847013204,37.94,78969.25,5.0,-0.14735,9e-05,14.75371]
[1777847013333,37.93,78981.39,5.0,-0.1461,9e-05,14.67151]
[1777847014408,37.93,78981.39,5.0,-0.1461,9e-05,14.67151]
[1777847015192,37.91,78987.28,5.0,-0.14545,9e-05,14.62902]
[1777847015447,37.91,78987.28,5.0,-0.14545,9e-05,14.62902]
[1777847015474,37.91,78991.23,5.0,-0.14507,9e-05,14.60406]
[1777847018369,37.91,79007.39,5.0,-0.14353,9e-05,14.5024]
[1777847018977,37.91,79007.39,5.0,-0.14353,9e-05,14.5024]
[1777847019520,37.91,79007.39,5.0,-0.14353,9e-05,14.5024]
[1777847019599,37.91,78985.04,5.0,-0.14562,9e-05,14.63992]
[1777847019700,37.91,78985.04,5.0,-0.14562,9e-05,14.63992]
[1777847019776,37.91,78985.04,5.0,-0.14562,9e-05,14.63992]
[1777847020398,37.91,78985.04,5.0,-0.14562,9e-05,14.63992]
[1777847020708,37.9,78987.17,5.0,-0.14541,9e-05,14.62604]
[1777847021106,37.9,78987.17,5.0,-0.14541,9e-05,14.62604]
[1777847021795,37.9,78987.63,5.0,-0.14536,9e-05,14.6225]
[1777847024227,37.9,78994.55,5.0,-0.14469,9e-05,14.57837]
[1777847026714,37.9,78995.18,5.0,-0.14461,9e-05,14.57321]
[1777847026898,37.89,78997.63,5.0,-0.14437,9e-05,14.55745]
[1777847027237,37.89,78997.63,5.0,-0.14437,9e-05,14.55745]
[1777847028697,37.89,78982.62,5.0,-0.14576,9e-05,14.64893]
[1777847028789,37.89,78982.62,5.0,-0.14576,9e-05,14.64893]
[1777847029445,37.89,78974.97,5.0,-0.14648,9e-05,14.69574]
[1777847031119,37.89,78974.01,5.0,-0.14656,9e-05,14.70113]
[1777847031468,37.88,78961.43,5.0,-0.14767,0.0001,14.77345]
[1777847032274,37.88,78961.43,5.0,-0.14767,0.0001,14.77345]
[1777847032470,37.87,78960.0,5.0,-0.1478,0.0001,14.78178]
[1777847032977,37.87,78960.0,5.0,-0.1478,0.0001,14.78178]
[1777847033365,37.87,78960.0,5.0,-0.1478,0.0001,14.78178]
[1777847033652,37.87,78960.0,5.0,-0.1478,0.0001,14.78178]
[1777847033477,37.87,78964.73,5.0,-0.14734,0.0001,14.75222]
[1777847034138,37.87,78964.73,5.0,-0.14734,0.0001,14.75222]
[1777847034457,37.87,78964.73,5.0,-0.14734,0.0001,14.75222]
[1777847034540,37.87,78964.73,5.0,-0.14734,0.0001,14.75222]
[1777847034642,37.86,78961.55,5.0,-0.14759,0.0001,14.76801]
[1777847035116,37.86,78961.55,5.0,-0.14759,0.0001,14.76801]
[1777847036628,37.84,78966.94,5.0,-0.14695,9e-05,14.72593]
[1777847036614,37.82,78979.7,5.0,-0.14562,9e-05,14.63879]
[1777847042230,37.82,78984.74,5.0,-0.14509,9e-05,14.60425]
[1777847047337,37.81,78992.53,5.0,-0.14432,9e-05,14.55296]
[1777847051639,37.8,78992.59,5.0,-0.14428,9e-05,14.55022]
[1777847052395,37.8,78993.4,5.0,-0.14419,9e-05,14.54462]
[1777847052441,37.8,78993.4,5.0,-0.14419,9e-05,14.54462]
[1777847052613,37.8,78990.32,5.0,-0.14448,9e-05,14.56336]
[1777847053876,37.8,78985.53,5.0,-0.14492,9e-05,14.59267]
[1777847054627,37.8,78986.51,5.0,-0.14482,9e-05,14.58596]
[1777847054896,37.8,78986.51,5.0,-0.14482,9e-05,14.58596]
[1777847055508,37.8,78986.51,5.0,-0.14482,9e-05,14.58596]
[1777847055561,37.8,78986.51,5.0,-0.14482,9e-05,14.58596]
[1777847058654,37.79,78997.08,5.0,-0.14379,9e-05,14.51821]
[1777847059572,37.79,78997.08,5.0,-0.14379,9e-05,14.51821]
[1777847060712,37.79,78998.63,5.0,-0.14363,9e-05,14.50757]
[1777847061650,37.79,78998.63,5.0,-0.14363,9e-05,14.50757]
[1777847061676,37.79,79004.2,5.0,-0.14311,9e-05,14.47256]
[1777847063631,37.79,79002.6,5.0,-0.14325,9e-05,14.48224]
[1777847064593,37.79,79005.95,5.0,-0.14294,9e-05,14.46126]
[1777847064656,37.79,79005.95,5.0,-0.14294,9e-05,14.46126]
[1777847064698,37.79,79009.19,5.0,-0.14263,9e-05,14.4409]
[1777847065300,37.79,79009.19,5.0,-0.14263,9e-05,14.4409]
[1777847065705,37.79,79008.56,5.0,-0.14268,9e-05,14.4443]
[1777847067778,37.79,79008.28,5.0,-0.1427,9e-05,14.4455]
[1777847067796,37.79,79009.07,5.0,-0.14263,9e-05,14.4406]
[1777847069497,37.79,79009.07,5.0,-0.14263,9e-05,14.4406]
[1777847069592,37.78,79005.37,5.0,-0.14296,9e-05,14.46248]
[1777847074768,37.78,79007.73,5.0,-0.14268,9e-05,14.4421]
[1777847079662,37.78,79008.34,5.0,-0.14261,9e-05,14.43753]
[1777847079719,37.78,79008.63,5.0,-0.14258,9e-05,14.43522]
[1777847084833,37.77,79004.68,5.0,-0.14292,9e-05,14.4576]
[1777847087484,37.77,79003.69,5.0,-0.14299,9e-05,14.46214]
[1777847087514,37.77,79004.6,5.0,-0.14289,9e-05,14.45597]
[1777847087800,37.77,79004.6,5.0,-0.14289,9e-05,14.45597]
[1777847088671,37.77,79004.6,5.0,-0.14289,9e-05,14.45597]
[1777847087859,37.77,79004.29,5.0,-0.14292,9e-05,14.45789]
[1777847089015,37.77,79004.29,5.0,-0.14292,9e-05,14.45789]
[1777847089858,37.77,79004.63,5.0,-0.14288,9e-05,14.45525]
[1777847090045,37.77,79004.63,5.0,-0.14288,9e-05,14.45525]
[1777847090935,37.76,79005.27,5.0,-0.14281,9e-05,14.45072]
[1777847091341,37.76,79005.27,5.0,-0.14281,9e-05,14.45072]
[1777847092915,37.76,79011.97,5.0,-0.14219,9e-05,14.40899]
[1777847093272,37.76,79011.97,5.0,-0.14219,9e-05,14.40899]
[1777847099943,37.76,79010.99,5.0,-0.14223,9e-05,14.41159]
[1777847101868,37.75,79010.14,5.0,-0.1423,9e-05,14.41639]
[1777847102218,37.75,79010.14,5.0,-0.1423,9e-05,14.41639]
[1777847110013,37.74,79007.66,5.0,-0.14247,9e-05,14.42783]
[1777847111119,37.74,79007.66,5.0,-0.14247,9e-05,14.42783]
[1777847111511,37.74,79007.66,5.0,-0.14247,9e-05,14.42783]
[1777847111859,37.74,79007.72,5.0,-0.14245,9e-05,14.42655]
[1777847111949,37.74,79007.72,5.0,-0.14245,9e-05,14.42655]
[1777847112161,37.74,78982.74,5.0,-0.14479,9e-05,14.58124]
[1777847113571,37.74,78982.74,5.0,-0.14479,9e-05,14.58124]
[1777847114635,37.74,78979.48,5.0,-0.14509,9e-05,14.60103]
[1777847114755,37.74,78979.48,5.0,-0.14509,9e-05,14.60103]
[1777847114734,37.74,78976.83,5.0,-0.14534,9e-05,14.61701]
[1777847115614,37.74,78975.41,5.0,-0.14546,9e-05,14.62533]
[1777847117971,37.74,78972.81,5.0,-0.14569,9e-05,14.64044]
[1777847120218,37.74,78973.24,5.0,-0.14564,9e-05,14.63724]
[1777847120319,37.73,78973.29,5.0,-0.14562,9e-05,14.63586]
[1777847126127,37.72,78980.13,5.0,-0.14492,9e-05,14.58965]
[1777847131518,37.72,78979.97,5.0,-0.1449,9e-05,14.58824]
[1777847136862,37.68,78976.1,5.0,-0.14502,9e-05,14.5933]
[1777847142239,37.59,78968.75,5.0,-0.14516,9e-05,14.60151]
[1777847144738,37.58,78969.65,5.0,-0.14499,9e-05,14.58986]
[1777847146033,37.58,78976.5,5.0,-0.14432,9e-05,14.54601]
[1777847149247,37.57,78985.28,5.0,-0.14347,9e-05,14.48957]
[1777847149342,37.57,78985.28,5.0,-0.14347,9e-05,14.48957]
[1777847150023,37.57,78985.78,5.0,-0.14341,9e-05,14.48587]
[1777847156021,37.51,78988.04,5.0,-0.14279,9e-05,14.44397]
[1777847159884,37.48,78993.11,5.0,-0.14214,9e-05,14.40056]
[1777847160702,37.48,78993.11,5.0,-0.14214,9e-05,14.40056]
[1777847160778,37.48,79000.72,5.0,-0.14143,9e-05,14.3526]
[1777847161638,37.48,79000.72,5.0,-0.14143,9e-05,14.3526]
[1777847161708,37.48,79002.26,5.0,-0.14127,9e-05,14.34247]
[1777847162299,37.48,79002.26,5.0,-0.14127,9e-05,14.34247]
[1777847162381,37.48,79008.84,5.0,-0.14066,9e-05,14.30116]
[1777847163522,37.48,79008.84,5.0,-0.14066,9e-05,14.30116]
[1777847163593,37.48,79008.2,5.0,-0.14071,9e-05,14.30471]
[1777847168213,37.47,79001.09,5.0,-0.14135,9e-05,14.34775]
[1777847169593,37.47,79000.87,5.0,-0.14137,9e-05,14.34876]
[1777847171157,37.47,79000.83,5.0,-0.14137,9e-05,14.34865]
[1777847171771,37.47,79001.98,5.0,-0.14125,9e-05,14.34077]
[1777847172471,37.47,79001.98,5.0,-0.14125,9e-05,14.34077]
[1777847172928,37.47,79007.35,5.0,-0.14075,9e-05,14.30692]
[1777847175857,37.46,79008.16,5.0,-0.14065,9e-05,14.3003]
[1777847176479,37.46,79008.81,5.0,-0.14058,9e-05,14.29599]
[1777847177573,37.46,79008.81,5.0,-0.14058,9e-05,14.29599]
[1777847178058,37.46,79008.77,5.0,-0.14058,9e-05,14.29598]
[1777847178177,37.46,79008.77,5.0,-0.14058,9e-05,14.29598]
[1777847178683,37.46,79008.77,5.0,-0.14058,9e-05,14.29598]
[1777847178857,37.46,79010.26,5.0,-0.14044,9e-05,14.28644]
[1777847178927,37.46,79010.26,5.0,-0.14044,9e-05,14.28644]
[1777847179500,37.46,79010.22,5.0,-0.14044,9e-05,14.28609]
[1777847181070,37.46,79005.24,5.0,-0.14089,9e-05,14.31656]
[1777847181774,37.46,79005.24,5.0,-0.14089,9e-05,14.31656]
[1777847181514,37.46,79004.9,5.0,-0.14091,9e-05,14.31805]
[1777847182521,37.46,79005.53,5.0,-0.14085,9e-05,14.31348]
[1777847184104,37.46,79005.65,5.0,-0.14082,9e-05,14.3121]
[1777847184109,37.46,79005.65,5.0,-0.14082,9e-05,14.3121]
[1777847185541,37.45,79005.66,5.0,-0.14081,9e-05,14.31092]
[1777847188014,37.45,79009.79,5.0,-0.14041,9e-05,14.28416]
[1777847188241,37.45,79009.79,5.0,-0.14041,9e-05,14.28416]
[1777847188813,37.45,79016.59,5.0,-0.13977,9e-05,14.24102]
[1777847189798,37.45,79016.59,5.0,-0.13977,9e-05,14.24102]
[1777847189915,37.45,79021.98,5.0,-0.13926,9e-05,14.20675]
[1777847195612,37.43,79024.6,5.0,-0.13886,9e-05,14.17762]
[1777847199085,37.42,79020.63,5.0,-0.13921,9e-05,14.20076]
[1777847199166,37.42,79020.63,5.0,-0.13921,9e-05,14.20076]
[1777847200830,37.42,79020.48,5.0,-0.13921,9e-05,14.20112]
[1777847202025,37.42,79019.46,5.0,-0.13929,9e-05,14.20634]
[1777847202323,37.42,79019.46,5.0,-0.13929,9e-05,14.20634]
[1777847207947,37.41,79020.0,5.0,-0.13919,9e-05,14.19983]
[1777847209708,37.41,79022.0,5.0,-0.139,9e-05,14.18679]
[1777847211118,37.4,79024.64,5.0,-0.13868,9e-05,14.16476]
[1777847213879,37.37,79026.04,5.0,-0.13834,9e-05,14.1417]
[1777847214233,37.37,79026.04,5.0,-0.13834,9e-05,14.1417]
[1777847214893,37.36,79026.01,5.0,-0.13832,9e-05,14.13988]
[1777847215310,37.36,79026.01,5.0,-0.13832,9e-05,14.13988]
[1777847216165,37.36,79026.0,5.0,-0.13832,9e-05,14.13975]
[1777847216857,37.36,79026.0,5.0,-0.13832,9e-05,14.13975]
[1777847216780,37.36,79028.65,5.0,-0.13806,9e-05,14.12274]
[1777847217787,37.35,79029.58,5.0,-0.13792,9e-05,14.11272]
[1777847219223,37.34,79029.62,5.0,-0.13786,9e-05,14.10842]
[1777847219469,37.34,79029.62,5.0,-0.13786,9e-05,14.10842]
[1777847220639,37.33,79030.13,5.0,-0.13775,9e-05,14.10127]
[1777847220837,37.33,79030.13,5.0,-0.13775,9e-05,14.10127]
[1777847222343,37.33,79034.19,5.0,-0.13737,9e-05,14.07513]
[1777847222544,37.33,79034.19,5.0,-0.13737,9e-05,14.07513]
[1777847222997,37.33,79034.85,5.0,-0.1373,9e-05,14.07065]
[1777847227932,37.33,79045.01,5.0,-0.13635,9e-05,14.00557]
[1777847233525,37.32,79041.96,5.0,-0.13661,9e-05,14.02351]
[1777847237587,37.32,79043.45,5.0,-0.13646,9e-05,14.01307]
[1777847241410,37.32,79050.62,5.0,-0.13579,9e-05,13.96704]
[1777847245911,37.32,79060.71,5.0,-0.13486,9e-05,13.90326]
[1777847246175,37.32,79063.85,5.0,-0.13457,9e-05,13.88353]
[1777847251460,37.31,79062.91,5.0,-0.13464,9e-05,13.88805]
[1777847257065,37.31,79062.34,5.0,-0.13462,9e-05,13.88483]
[1777847258329,37.31,79062.34,5.0,-0.13462,9e-05,13.88483]
[1777847258397,37.31,79062.34,5.0,-0.13462,9e-05,13.88483]
[1777847258485,37.31,79061.58,5.0,-0.13468,9e-05,13.88885]
[1777847264114,37.3,79057.15,5.0,-0.13507,9e-05,13.91545]
[1777847268052,37.3,79056.65,5.0,-0.13511,9e-05,13.91795]
[1777847273179,37.3,79057.84,5.0,-0.13498,9e-05,13.90922]
[1777847276794,37.3,79066.37,5.0,-0.1342,9e-05,13.85555]
[1777847276823,37.3,79066.37,5.0,-0.1342,9e-05,13.85555]
[1777847276831,37.3,79067.25,5.0,-0.13412,9e-05,13.84976]
[1777847278928,37.3,79073.02,5.0,-0.13359,9e-05,13.81338]
[1777847278962,37.3,79074.8,5.0,-0.13342,9e-05,13.80195]
[1777847279068,37.3,79074.8,5.0,-0.13342,9e-05,13.80195]
[1777847279497,37.3,79074.8,5.0,-0.13342,9e-05,13.80195]
[1777847280307,37.29,79078.06,5.0,-0.13312,9e-05,13.78104]
[1777847280509,37.29,79078.06,5.0,-0.13312,9e-05,13.78104]
[1777847280809,37.29,79078.06,5.0,-0.13312,9e-05,13.78104]
[1777847282319,37.29,79068.73,5.0,-0.13396,9e-05,13.83869]
[1777847282425,37.29,79068.73,5.0,-0.13396,9e-05,13.83869]
[1777847282508,37.29,79065.42,5.0,-0.13425,9e-05,13.85898]
[1777847286902,37.29,79052.32,5.0,-0.13543,9e-05,13.94001]
[1777847289291,37.29,79041.04,5.0,-0.13645,9e-05,14.01001]
[1777847294278,37.29,79038.89,5.0,-0.13662,9e-05,14.02176]
[1777847300368,37.28,79035.82,5.0,-0.13687,9e-05,14.03858]
[1777847305403,37.28,79029.54,5.0,-0.13743,9e-05,14.07622]
[1777847306510,37.28,79029.54,5.0,-0.13743,9e-05,14.07622]
[1777847307416,37.28,79036.5,5.0,-0.13678,9e-05,14.03229]
[1777847307705,37.27,79042.39,5.0,-0.13624,9e-05,13.99514]
[1777847313459,37.27,79045.71,5.0,-0.13587,9e-05,13.96784]
[1777847316821,37.27,79062.97,5.0,-0.13428,9e-05,13.85889]
[1777847317294,37.27,79062.97,5.0,-0.13428,9e-05,13.85889]
[1777847317487,37.27,79063.2,5.0,-0.13426,9e-05,13.85724]
[1777847319501,37.27,79052.17,5.0,-0.13526,9e-05,13.92599]
[1777847324536,37.26,79049.24,5.0,-0.13551,9e-05,13.94338]
[1777847329437,37.26,79050.03,5.0,-0.13543,9e-05,13.93764]
[1777847334605,37.26,79048.95,5.0,-0.13551,9e-05,13.94318]
[1777847339641,37.26,79043.9,5.0,-0.13596,9e-05,13.97374]
[1777847341016,37.26,79047.35,5.0,-0.13564,9e-05,13.95192]
[1777847346698,37.25,79048.72,5.0,-0.1355,9e-05,13.94211]
[1777847351733,37.25,79048.98,5.0,-0.13546,9e-05,13.93945]
[1777847356872,37.25,79049.22,5.0,-0.13542,9e-05,13.93712]
[1777847363817,37.25,79046.83,5.0,-0.13562,9e-05,13.95022]
[1777847368852,37.24,79046.09,5.0,-0.13567,9e-05,13.95367]
[1777847373888,37.24,79047.11,5.0,-0.13552,9e-05,13.94167]
[1777847376213,37.24,79050.21,5.0,-0.13523,9e-05,13.92183]
[1777847376909,37.24,79055.82,5.0,-0.13472,9e-05,13.88641]
[1777847377279,37.24,79055.82,5.0,-0.13472,9e-05,13.88641]
[1777847382951,37.23,79063.39,5.0,-0.134,9e-05,13.83717]
[1777847387986,37.23,79065.79,5.0,-0.13376,9e-05,13.82054]
[1777847393021,37.23,79064.64,5.0,-0.13385,9e-05,13.82612]
[1777847395669,37.23,79065.9,5.0,-0.13372,9e-05,13.81758]
[1777847395799,37.23,79065.9,5.0,-0.13372,9e-05,13.81758]
[1777847395830,37.23,79065.9,5.0,-0.13372,9e-05,13.81758]
[1777847396042,37.22,79068.21,5.0,-0.13351,9e-05,13.80282]
[1777847396838,37.22,79068.21,5.0,-0.13351,9e-05,13.80282]
[1777847397049,37.22,79068.52,5.0,-0.13347,9e-05,13.80031]
[1777847397099,37.22,79068.52,5.0,-0.13347,9e-05,13.80031]
[1777847398474,37.22,79069.93,5.0,-0.13333,9e-05,13.79038]
[1777847400081,37.22,79070.0,5.0,-0.13332,9e-05,13.78938]
[1777847400197,37.22,79070.0,5.0,-0.13332,9e-05,13.78938]
[1777847400222,37.22,79070.0,5.0,-0.13332,9e-05,13.78938]
[1777847400607,37.22,79070.0,5.0,-0.13332,9e-05,13.78938]
[1777847403689,37.22,79078.36,5.0,-0.13254,9e-05,13.73588]
[1777847404214,37.22,79079.25,5.0,-0.13246,9e-05,13.72984]
[1777847404836,37.22,79079.25,5.0,-0.13246,9e-05,13.72984]
[1777847407777,37.21,79089.95,5.0,-0.13149,9e-05,13.6624]
[1777847407846,37.21,79089.95,5.0,-0.13149,9e-05,13.6624]
[1777847409559,37.21,79080.26,5.0,-0.13235,9e-05,13.72218]
[1777847409795,37.21,79080.26,5.0,-0.13235,9e-05,13.72218]
[1777847412562,37.21,79082.56,5.0,-0.13212,9e-05,13.70598]
[1777847412564,37.21,79082.56,5.0,-0.13212,9e-05,13.70598]
[1777847413831,37.21,79102.91,5.0,-0.13029,9e-05,13.57839]
[1777847417973,37.21,79092.31,5.0,-0.13122,9e-05,13.64354]
[1777847418915,37.21,79092.31,5.0,-0.13122,9e-05,13.64354]
[1777847419019,37.21,79092.31,5.0,-0.13122,9e-05,13.64354]
[1777847419206,37.2,79103.67,5.0,-0.13021,9e-05,13.5724]
[1777847421127,37.2,79103.55,5.0,-0.13021,9e-05,13.57271]
[1777847421153,37.2,79103.55,5.0,-0.13021,9e-05,13.57271]
[1777847421402,37.2,79103.55,5.0,-0.13021,9e-05,13.57271]
[1777847422760,37.2,79105.92,5.0,-0.13,9e-05,13.55774]
[1777847422788,37.2,79105.92,5.0,-0.13,9e-05,13.55774]
[1777847423131,37.2,79104.15,5.0,-0.13015,9e-05,13.56857]
[1777847425330,37.2,79104.52,5.0,-0.13012,9e-05,13.56607]
[1777847425380,37.2,79104.52,5.0,-0.13012,9e-05,13.56607]
[1777847425424,37.2,79104.52,5.0,-0.13012,9e-05,13.56607]
[1777847432373,37.2,79106.26,5.0,-0.12991,9e-05,13.5495]
[1777847438698,37.2,79096.36,5.0,-0.13078,9e-05,13.61036]
[1777847442253,37.19,79092.12,5.0,-0.13114,9e-05,13.63564]
[1777847442840,37.19,79092.12,5.0,-0.13114,9e-05,13.63564]
[1777847442902,37.19,79078.18,5.0,-0.13239,9e-05,13.7227]
[1777847445535,37.19,79070.89,5.0,-0.13304,9e-05,13.76765]
[1777847449951,37.19,79070.8,5.0,-0.13302,9e-05,13.76651]
[1777847449984,37.19,79065.23,5.0,-0.13351,9e-05,13.80049]
[1777847453443,37.19,79062.59,5.0,-0.13374,9e-05,13.81656]
[1777847454098,37.19,79063.88,5.0,-0.13362,9e-05,13.80801]
[1777847455261,37.19,79064.08,5.0,-0.1336,9e-05,13.80676]
[1777847460320,37.18,79063.59,5.0,-0.1336,9e-05,13.80681]
[1777847465552,37.17,79063.5,5.0,-0.13357,9e-05,13.80431]
[1777847470613,37.17,79064.66,5.0,-0.13344,9e-05,13.79505]
[1777847470643,37.17,79063.5,5.0,-0.13353,9e-05,13.80182]
[1777847473523,37.17,79060.34,5.0,-0.13381,9e-05,13.82111]
[1777847473609,37.16,79060.41,5.0,-0.1338,9e-05,13.82041]
[1777847476769,37.16,79060.46,5.0,-0.13378,9e-05,13.81905]
[1777847484686,37.15,79059.94,5.0,-0.13377,9e-05,13.81769]
[1777847485366,37.15,79059.94,5.0,-0.13377,9e-05,13.81769]
[1777847485400,37.15,79059.94,5.0,-0.13377,9e-05,13.81769]
[1777847485491,37.15,79059.94,5.0,-0.13377,9e-05,13.81769]
[1777847485828,37.15,79056.47,5.0,-0.13407,9e-05,13.83892]
[1777847486164,37.15,79056.47,5.0,-0.13407,9e-05,13.83892]
[1777847487740,37.15,79051.47,5.0,-0.13453,9e-05,13.87023]
[1777847487956,37.15,79051.47,5.0,-0.13453,9e-05,13.87023]
[1777847493749,37.15,79043.22,5.0,-0.13524,9e-05,13.91671]
[1777847498784,37.15,79043.47,5.0,-0.1352,9e-05,13.91446]
[1777847501565,37.15,79042.55,5.0,-0.13528,9e-05,13.91996]
[1777847506841,37.14,79042.77,5.0,-0.13525,9e-05,13.91775]
[1777847512111,37.14,79042.48,5.0,-0.13527,9e-05,13.91907]
[1777847517919,37.14,79041.86,5.0,-0.13532,9e-05,13.92213]
[1777847522143,37.14,79041.62,5.0,-0.13533,9e-05,13.92324]
[1777847522776,37.14,79039.89,5.0,-0.13549,9e-05,13.93397]
[1777847524209,37.14,79036.17,5.0,-0.13582,9e-05,13.95672]
[1777847525117,37.14,79036.17,5.0,-0.13582,9e-05,13.95672]
[1777847525117,37.14,79035.64,5.0,-0.13587,9e-05,13.95976]
[1777847525975,37.14,79028.52,5.0,-0.13652,9e-05,14.00428]
[1777847526308,37.14,79028.52,5.0,-0.13652,9e-05,14.00428]
[1777847526808,37.14,79028.52,5.0,-0.13652,9e-05,14.00428]
[1777847527022,37.14,79028.52,5.0,-0.13652,9e-05,14.00428]
[1777847531032,37.13,79013.17,5.0,-0.13792,9e-05,14.09933]
[1777847533032,37.13,78993.09,5.0,-0.13977,9e-05,14.22448]
[1777847535205,37.13,78988.53,5.0,-0.14018,9e-05,14.25211]
[1777847541086,37.12,78985.18,5.0,-0.14044,9e-05,14.26973]
[1777847545534,37.12,78992.32,5.0,-0.13974,9e-05,14.22235]
[1777847546188,37.12,78992.32,5.0,-0.13974,9e-05,14.22235]
[1777847546879,37.1,79001.84,5.0,-0.13877,9e-05,14.15703]
[1777847547127,37.09,79005.27,5.0,-0.13839,9e-05,14.13094]
[1777847547501,37.09,79005.27,5.0,-0.13839,9e-05,14.13094]
[1777847547528,37.09,79005.27,5.0,-0.13839,9e-05,14.13094]
[1777847548452,37.09,79005.89,5.0,-0.13832,9e-05,14.12651]
[1777847548466,37.09,79005.89,5.0,-0.13832,9e-05,14.12651]
[1777847549199,37.09,79005.89,5.0,-0.13832,9e-05,14.12651]
[1777847549145,37.09,79008.23,5.0,-0.1381,9e-05,14.11125]
[1777847549303,37.09,79008.23,5.0,-0.1381,9e-05,14.11125]
[1777847549410,37.09,79008.23,5.0,-0.1381,9e-05,14.11125]
[1777847550043,37.09,79008.23,5.0,-0.1381,9e-05,14.11125]
[1777847550150,37.08,79017.21,5.0,-0.13719,9e-05,14.04942]
[1777847553055,37.08,79016.34,5.0,-0.13722,9e-05,14.0496]
[1777847553171,37.08,79016.42,5.0,-0.13721,9e-05,14.04865]
[1777847555503,37.07,79015.74,5.0,-0.13726,9e-05,14.05231]
[1777847555531,37.07,79015.74,5.0,-0.13726,9e-05,14.05231]
[1777847555719,37.07,79015.74,5.0,-0.13726,9e-05,14.05231]
[1777847562192,37.07,79016.01,5.0,-0.13722,9e-05,14.04939]
[1777847565555,37.07,79033.18,5.0,-0.13562,9e-05,13.93974]
[1777847570718,37.07,79035.18,5.0,-0.13542,9e-05,13.9265]
[1777847570788,37.07,79038.29,5.0,-0.13514,9e-05,13.90684]
[1777847571534,37.07,79038.29,5.0,-0.13514,9e-05,13.90684]
[1777847571693,37.07,79044.01,5.0,-0.13461,9e-05,13.87058]
[1777847578128,37.07,79038.79,5.0,-0.13508,9e-05,13.90318]
[1777847583834,37.06,79035.26,5.0,-0.13539,9e-05,13.92451]
[1777847589424,37.06,79034.58,5.0,-0.13545,9e-05,13.92798]
[1777847594458,37.06,79035.33,5.0,-0.13537,9e-05,13.92271]
[1777847598843,37.06,79035.33,5.0,-0.13536,9e-05,13.92229]
[1777847599494,37.06,79055.38,5.0,-0.13353,9e-05,13.79619]
[1777847600655,37.06,79055.38,5.0,-0.13353,9e-05,13.79619]
[1777847601278,37.06,79059.22,5.0,-0.13318,9e-05,13.77204]
[1777847601784,37.06,79061.12,5.0,-0.13301,9e-05,13.75995]
[1777847602579,37.06,79061.12,5.0,-0.13301,9e-05,13.75995]
[1777847604417,37.06,79061.45,5.0,-0.13298,9e-05,13.75773]
[1777847604892,37.06,79061.51,5.0,-0.13297,9e-05,13.75732]
[1777847607675,37.06,79062.08,5.0,-0.13292,9e-05,13.75386]
[1777847607929,37.06,79062.08,5.0,-0.13292,9e-05,13.75386]
[1777847608211,37.06,79062.08,5.0,-0.13292,9e-05,13.75386]
[1777847608268,37.06,79061.71,5.0,-0.13296,9e-05,13.75642]
[1777847608991,37.06,79061.71,5.0,-0.13296,9e-05,13.75642]
[1777847609079,37.06,79064.84,5.0,-0.13267,9e-05,13.73663]
[1777847609628,37.06,79064.84,5.0,-0.13267,9e-05,13.73663]
[1777847609872,37.06,79064.83,5.0,-0.13267,9e-05,13.73685]
[1777847610507,37.06,79064.83,5.0,-0.13267,9e-05,13.73685]
[1777847611125,37.06,79067.41,5.0,-0.13241,9e-05,13.71614]
[1777847612302,37.06,79071.97,5.0,-0.13199,9e-05,13.68754]
[1777847612586,37.06,79072.4,5.0,-0.13196,9e-05,13.68501]
[1777847616887,37.06,79077.91,5.0,-0.13146,9e-05,13.6503]
[1777847619886,37.06,79083.19,5.0,-0.13099,9e-05,13.61725]
[1777847619929,37.06,79083.19,5.0,-0.13099,9e-05,13.61725]
[1777847620638,37.06,79083.27,5.0,-0.13098,9e-05,13.61684]
[1777847620665,37.06,79083.27,5.0,-0.13098,9e-05,13.61684]
[1777847621897,37.06,79083.59,5.0,-0.13095,9e-05,13.61489]
[1777847621940,37.06,79083.59,5.0,-0.13095,9e-05,13.61489]
[1777847627691,37.06,79082.96,5.0,-0.13102,9e-05,13.61939]
[1777847632726,37.06,79083.35,5.0,-0.13099,9e-05,13.61736]
[1777847634007,37.06,79083.35,5.0,-0.13099,9e-05,13.61736]
[1777847637594,37.06,79086.42,5.0,-0.13072,9e-05,13.59855]
[1777847637626,37.06,79086.42,5.0,-0.13072,9e-05,13.59855]
[1777847639430,37.06,79096.76,5.0,-0.1298,9e-05,13.53416]
[1777847639728,37.06,79096.76,5.0,-0.1298,9e-05,13.53416]
[1777847640674,37.06,79095.55,5.0,-0.12991,9e-05,13.54197]
[1777847640857,37.06,79095.55,5.0,-0.12991,9e-05,13.54197]
[1777847642020,37.06,79097.83,5.0,-0.12971,9e-05,13.52792]
[1777847645378,37.07,79109.72,5.0,-0.12867,9e-05,13.45464]
[1777847647256,37.07,79103.1,5.0,-0.12926,9e-05,13.49636]
[1777847648884,37.07,79112.09,5.0,-0.12847,9e-05,13.44071]
[1777847651822,37.07,79114.12,5.0,-0.12831,9e-05,13.42914]
[1777847651829,37.07,79114.12,5.0,-0.12831,9e-05,13.42914]
[1777847652230,37.07,79114.12,5.0,-0.12831,9e-05,13.42914]
[1777847652263,37.07,79114.12,5.0,-0.12831,9e-05,13.42914]
[1777847652331,37.07,79114.12,5.0,-0.12831,9e-05,13.42914]
[1777847652388,37.07,79122.59,5.0,-0.12757,9e-05,13.37663]
[1777847652594,37.07,79122.59,5.0,-0.12757,9e-05,13.37663]
[1777847652811,37.07,79122.59,5.0,-0.12757,9e-05,13.37663]
[1777847652869,37.07,79122.59,5.0,-0.12757,9e-05,13.37663]
[1777847652879,37.07,79122.59,5.0,-0.12757,9e-05,13.37663]
[1777847653134,37.07,79122.59,5.0,-0.12757,9e-05,13.37663]
[1777847653171,37.07,79122.59,5.0,-0.12757,9e-05,13.37663]
[1777847653178,37.07,79122.59,5.0,-0.12757,9e-05,13.37663]
[1777847653245,37.07,79151.0,5.0,-0.12509,9e-05,13.19962]
[1777847653559,37.07,79151.0,5.0,-0.12509,9e-05,13.19962]
[1777847653724,37.07,79151.0,5.0,-0.12509,9e-05,13.19962]
[1777847655345,37.07,79157.31,5.0,-0.12455,9e-05,13.16069]
[1777847657962,37.07,79150.61,5.0,-0.12513,9e-05,13.20274]
[1777847657984,37.07,79150.61,5.0,-0.12513,9e-05,13.20274]
[1777847658009,37.07,79150.61,5.0,-0.12513,9e-05,13.20274]
[1777847658042,37.07,79150.61,5.0,-0.12513,9e-05,13.20274]
[1777847663308,37.08,79157.95,5.0,-0.12451,9e-05,13.15808]
[1777847664345,37.08,79159.93,5.0,-0.12435,9e-05,13.14624]
[1777847664495,37.08,79159.93,5.0,-0.12435,9e-05,13.14624]
[1777847664542,37.08,79159.93,5.0,-0.12435,9e-05,13.14624]
[1777847665218,37.08,79159.93,5.0,-0.12435,9e-05,13.14624]
[1777847665319,37.08,79159.8,5.0,-0.12436,9e-05,13.14729]
[1777847666501,37.08,79161.55,5.0,-0.12422,9e-05,13.13694]
[1777847666973,37.08,79160.72,5.0,-0.12429,9e-05,13.14236]
[1777847669957,37.08,79157.95,5.0,-0.12454,9e-05,13.16005]
[1777847670067,37.08,79157.95,5.0,-0.12454,9e-05,13.16005]
[1777847671121,37.08,79157.65,5.0,-0.12457,9e-05,13.16215]
[1777847672310,37.08,79154.26,5.0,-0.12483,9e-05,13.17907]
[1777847678055,37.08,79156.75,5.0,-0.12463,9e-05,13.16502]
[1777847679040,37.08,79156.75,5.0,-0.12463,9e-05,13.16502]
[1777847680416,37.08,79165.5,5.0,-0.12389,9e-05,13.1112]
[1777847682825,37.09,79169.18,5.0,-0.12358,9e-05,13.089]
[1777847683337,37.09,79169.18,5.0,-0.12358,9e-05,13.089]
[1777847684158,37.09,79168.97,5.0,-0.1236,9e-05,13.09066]
[1777847684955,37.09,79169.15,5.0,-0.12359,9e-05,13.08989]
[1777847686389,37.09,79169.17,5.0,-0.1236,9e-05,13.09047]
[1777847687117,37.09,79169.38,5.0,-0.12359,9e-05,13.08979]
[1777847689620,37.09,79169.38,5.0,-0.12361,9e-05,13.09106]
[1777847690139,37.09,79170.78,5.0,-0.12349,9e-05,13.083]
[1777847692093,37.1,79170.41,5.0,-0.12353,9e-05,13.08565]
[1777847692133,37.1,79170.41,5.0,-0.12353,9e-05,13.08565]
[1777847692296,37.1,79170.41,5.0,-0.12353,9e-05,13.08565]
[1777847698965,37.1,79171.6,5.0,-0.12346,9e-05,13.08075]
[1777847704661,37.11,79172.78,5.0,-0.12339,9e-05,13.07553]
[1777847704771,37.11,79172.78,5.0,-0.12339,9e-05,13.07553]
[1777847704932,37.11,79172.78,5.0,-0.12339,9e-05,13.07553]
[1777847705248,37.11,79161.96,5.0,-0.12432,9e-05,13.14304]
[1777847705411,37.11,79161.96,5.0,-0.12432,9e-05,13.14304]
[1777847706255,37.11,79165.02,5.0,-0.12406,9e-05,13.12431]
[1777847707643,37.11,79165.7,5.0,-0.12401,9e-05,13.12038]
[1777847708269,37.11,79166.38,5.0,-0.12395,9e-05,13.11645]
[1777847709970,37.11,79165.41,5.0,-0.12405,9e-05,13.12305]
[1777847710283,37.11,79165.56,5.0,-0.12404,9e-05,13.12268]
[1777847711159,37.11,79165.56,5.0,-0.12404,9e-05,13.12268]
[1777847711290,37.11,79162.35,5.0,-0.12432,9e-05,13.14289]
[1777847712190,37.11,79162.35,5.0,-0.12432,9e-05,13.14289]
[1777847712560,37.11,79156.28,5.0,-0.12485,9e-05,13.18112]
[1777847714823,37.11,79142.97,5.0,-0.12602,9e-05,13.26475]
[1777847720289,37.12,79137.3,5.0,-0.12654,9e-05,13.30179]
[1777847724824,37.12,79146.92,5.0,-0.12572,9e-05,13.24359]
[1777847725525,37.12,79149.06,5.0,-0.12554,9e-05,13.23071]
[1777847731024,37.13,79153.88,5.0,-0.12515,9e-05,13.20259]
[1777847734436,37.13,79154.37,5.0,-0.12511,9e-05,13.19753]
[1777847734509,37.13,79154.37,5.0,-0.12511,9e-05,13.19753]
[1777847735223,37.13,79154.37,5.4,-0.12511,9e-05,13.19753]
[1777847735234,37.13,79154.37,5.4,-0.12511,9e-05,13.19753]
[1777847735244,37.13,79154.37,5.4,-0.12511,9e-05,13.19753]
[1777847735268,37.13,79154.37,5.4,-0.12511,9e-05,13.19753]
[1777847735284,37.13,79154.37,5.4,-0.12511,9e-05,13.19753]
[1777847735343,37.13,79154.37,5.4,-0.12511,9e-05,13.19753]
[1777847736584,37.13,79150.58,5.4,-0.12544,9e-05,13.22181]
[1777847740706,37.14,79145.92,5.4,-0.12586,9e-05,13.25196]
[1777847744271,37.14,79145.33,5.4,-0.12594,9e-05,13.25718]
[1777847745608,37.14,79141.94,5.4,-0.12624,9e-05,13.279]
[1777847748544,37.14,79139.61,5.4,-0.12645,9e-05,13.29416]
[1777847753586,37.15,79137.48,5.4,-0.12667,9e-05,13.30939]
[1777847759428,37.15,79136.06,5.4,-0.12681,9e-05,13.3198]
[1777847761276,37.15,79136.09,5.4,-0.12682,9e-05,13.32022]
[1777847761905,37.15,79133.71,5.4,-0.12703,9e-05,13.33531]
[1777847761982,37.15,79133.71,5.4,-0.12703,9e-05,13.33531]
[1777847762009,37.15,79133.71,5.4,-0.12703,9e-05,13.33531]
[1777847762047,37.15,79133.71,5.4,-0.12703,9e-05,13.33531]
[1777847763374,37.15,79133.34,5.4,-0.12707,9e-05,13.3379]
[1777847768691,37.16,79126.47,5.4,-0.12769,9e-05,13.38205]
[1777847770137,37.16,79126.47,5.4,-0.12769,9e-05,13.38205]
[1777847770769,37.16,79125.52,5.4,-0.12778,9e-05,13.38838]
[1777847772777,37.16,79118.54,5.4,-0.12839,9e-05,13.43205]
[1777847773040,37.16,79118.45,5.4,-0.12841,9e-05,13.43291]
[1777847775600,37.16,79119.5,5.4,-0.12832,9e-05,13.42676]
[1777847775751,37.16,79119.5,5.4,-0.12832,9e-05,13.42676]
[1777847775809,37.16,79123.95,5.4,-0.12793,9e-05,13.39941]
[1777847781898,37.16,79130.02,5.4,-0.12741,9e-05,13.36264]
[1777847781952,37.16,79130.02,5.4,-0.12741,9e-05,13.36264]
[1777847787087,37.16,79121.93,5.4,-0.12814,9e-05,13.41408]
[1777847787232,37.16,79117.32,5.4,-0.12855,9e-05,13.44312]
[1777847790145,37.17,79110.91,5.4,-0.12912,9e-05,13.48375]
[1777847790846,37.17,79110.98,5.4,-0.12912,9e-05,13.48362]
[1777847791049,37.17,79110.98,5.4,-0.12912,9e-05,13.48362]
[1777847791961,37.17,79110.09,5.4,-0.12917,9e-05,13.48507]
[1777847792486,37.17,79102.41,5.4,-0.12986,9e-05,13.53326]
[1777847793546,37.17,79104.05,5.4,-0.12971,9e-05,13.52324]
[1777847793744,37.17,79104.05,5.4,-0.12971,9e-05,13.52324]
[1777847793873,37.17,79104.05,5.4,-0.12971,9e-05,13.52324]
[1777847795234,37.17,79104.57,5.4,-0.12967,9e-05,13.52023]
[1777847796338,37.17,79103.63,5.4,-0.12976,9e-05,13.52632]
[1777847801921,37.17,79101.13,5.4,-0.13,9e-05,13.54339]
[1777847804901,37.17,79100.9,5.4,-0.13003,9e-05,13.5452]
[1777847805461,37.17,79100.9,5.4,-0.13003,9e-05,13.5452]
[1777847806672,37.17,79094.55,5.4,-0.1306,9e-05,13.58516]
[1777847807699,37.18,79094.34,5.4,-0.13062,9e-05,13.5866]
[1777847807729,37.18,79094.34,5.4,-0.13062,9e-05,13.5866]
[1777847807964,37.18,79099.28,5.4,-0.13018,9e-05,13.55589]
[1777847810797,37.18,79105.0,5.4,-0.12967,9e-05,13.52036]
[1777847810985,37.18,79104.11,5.4,-0.12975,9e-05,13.52601]
[1777847816022,37.18,79104.7,5.4,-0.12971,9e-05,13.52338]
[1777847818265,37.18,79103.89,5.4,-0.12979,9e-05,13.52864]
[1777847819863,37.18,79098.37,5.4,-0.13029,9e-05,13.56344]
[1777847821809,37.18,79090.22,5.4,-0.13102,9e-05,13.61458]
[1777847822902,37.18,79086.96,5.4,-0.13131,9e-05,13.63501]
[1777847822994,37.18,79086.96,5.4,-0.13131,9e-05,13.63501]
[1777847828105,37.18,79079.21,5.4,-0.132,9e-05,13.68344]
[1777847828554,37.18,79079.21,5.4,-0.132,9e-05,13.68344]
[1777847829313,37.18,79079.21,5.4,-0.132,9e-05,13.68344]
[1777847829348,37.18,79079.56,5.4,-0.13197,9e-05,13.68121]
[1777847829612,37.18,79079.56,5.4,-0.13197,9e-05,13.68121]
[1777847830295,37.18,79085.29,5.4,-0.13146,9e-05,13.64537]
[1777847836161,37.18,79083.73,5.4,-0.1316,9e-05,13.65505]
[1777847837185,37.18,79083.73,5.4,-0.1316,9e-05,13.65505]
[1777847837408,37.18,79083.73,5.4,-0.1316,9e-05,13.65505]
[1777847837456,37.18,79083.73,5.4,-0.1316,9e-05,13.65505]
[1777847838952,37.18,79089.95,5.4,-0.13104,9e-05,13.61621]
[1777847844217,37.18,79089.84,5.4,-0.13105,9e-05,13.61717]
[1777847849252,37.18,79092.25,5.4,-0.13084,9e-05,13.60239]
[1777847850442,37.18,79092.25,5.4,-0.13084,9e-05,13.60239]
[1777847850466,37.18,79092.25,5.4,-0.13084,9e-05,13.60239]
[1777847850757,37.18,79091.78,5.4,-0.13088,9e-05,13.60539]
[1777847851266,37.18,79100.86,5.4,-0.13004,9e-05,13.54439]
[1777847852045,37.18,79100.86,5.4,-0.13004,9e-05,13.54439]
[1777847852273,37.18,79102.75,5.4,-0.12987,9e-05,13.5326]
[1777847856861,37.18,79104.78,5.4,-0.1297,9e-05,13.52062]
[1777847857308,37.18,79110.22,5.4,-0.12922,9e-05,13.48688]
[1777847858208,37.18,79110.22,5.4,-0.12922,9e-05,13.48688]
[1777847858223,37.18,79110.22,5.4,-0.12922,9e-05,13.48688]
[1777847858315,37.18,79111.15,5.4,-0.12914,9e-05,13.48117]
[1777847863350,37.19,79109.45,5.4,-0.12931,9e-05,13.49285]
[1777847864579,37.19,79109.84,5.4,-0.12928,9e-05,13.49062]
[1777847870399,37.19,79110.18,5.4,-0.12926,9e-05,13.4897]
[1777847875434,37.19,79109.9,5.4,-0.1293,9e-05,13.49241]
[1777847880470,37.19,79107.57,5.4,-0.12952,9e-05,13.50779]
[1777847880749,37.19,79107.57,5.4,-0.12952,9e-05,13.50779]
[1777847880762,37.19,79107.57,5.4,-0.12952,9e-05,13.50779]
[1777847880818,37.19,79107.57,5.4,-0.12952,9e-05,13.50779]
[1777847880850,37.19,79107.57,5.4,-0.12952,9e-05,13.50779]
[1777847880858,37.19,79107.57,5.4,-0.12952,9e-05,13.50779]
[1777847881526,37.19,79107.57,5.4,-0.12952,9e-05,13.50779]
[1777847881537,37.19,79123.35,5.4,-0.12812,9e-05,13.40942]
[1777847881610,37.19,79123.35,5.4,-0.12812,9e-05,13.40942]
[1777847883932,37.19,79129.18,5.4,-0.12761,9e-05,13.37274]
[1777847884498,37.19,79129.35,5.4,-0.12759,9e-05,13.37151]
[1777847885538,37.19,79129.35,5.4,-0.12759,9e-05,13.37151]
[1777847890540,37.19,79129.52,5.4,-0.12758,9e-05,13.371]
[1777847894624,37.19,79129.21,5.4,-0.12762,9e-05,13.37332]
[1777847895428,37.19,79129.16,5.4,-0.12762,9e-05,13.37344]
[1777847896524,37.19,79129.16,5.4,-0.12762,9e-05,13.37344]
[1777847896581,37.19,79129.08,5.4,-0.12762,9e-05,13.37375]
[1777847902457,37.19,79130.16,5.4,-0.12753,9e-05,13.36741]
[1777847902503,37.19,79128.79,5.4,-0.12765,9e-05,13.37611]
[1777847906630,37.19,79128.71,5.4,-0.12765,9e-05,13.37601]
[1777847907513,37.19,79128.71,5.4,-0.12765,9e-05,13.37601]
[1777847906919,37.19,79127.13,5.4,-0.12779,9e-05,13.38565]
[1777847908840,37.19,79118.72,5.4,-0.12853,9e-05,13.43806]
[1777847912664,37.19,79115.12,5.4,-0.12881,9e-05,13.45594]
[1777847912687,37.19,79115.12,5.4,-0.12881,9e-05,13.45594]
[1777847913758,37.19,79116.51,5.4,-0.12869,9e-05,13.44725]
[1777847918438,37.19,79126.76,5.4,-0.12779,9e-05,13.38361]
[1777847922104,37.19,79120.22,5.4,-0.12837,9e-05,13.42451]
[1777847927801,37.19,79129.11,5.4,-0.12759,9e-05,13.36954]
[1777847930348,37.19,79128.76,5.4,-0.12762,9e-05,13.37182]
[1777847935680,37.2,79129.12,5.4,-0.1276,9e-05,13.37023]
[1777847936270,37.2,79129.12,5.4,-0.1276,9e-05,13.37023]
[1777847936969,37.2,79130.63,5.4,-0.12747,9e-05,13.36107]
[1777847936982,37.2,79135.83,5.4,-0.12702,9e-05,13.32874]
[1777847938337,37.2,79135.83,5.4,-0.12702,9e-05,13.32874]
[1777847938407,37.2,79139.23,5.4,-0.12672,9e-05,13.30764]
[1777847943913,37.2,79140.82,5.4,-0.12659,9e-05,13.29881]
[1777847949344,37.2,79137.73,5.4,-0.12688,9e-05,13.31882]
[1777847954826,37.2,79133.34,5.4,-0.12727,9e-05,13.34699]
[1777847955111,37.2,79133.34,5.4,-0.12727,9e-05,13.34699]
[1777847960365,37.2,79125.2,5.4,-0.128,9e-05,13.3986]
[1777847961276,37.2,79122.78,5.4,-0.12821,9e-05,13.41375]
[1777847967077,37.21,79124.88,5.4,-0.12804,9e-05,13.40131]
[1777847972112,37.21,79123.6,5.4,-0.12812,9e-05,13.40533]
[1777847977146,37.21,79120.75,5.4,-0.12838,9e-05,13.4233]
[1777847982182,37.21,79123.04,5.4,-0.12818,9e-05,13.40927]
[1777847987217,37.21,79123.21,5.4,-0.12817,9e-05,13.40853]
[1777847992252,37.21,79122.66,5.4,-0.12822,9e-05,13.41227]
[1777847992661,37.21,79122.66,5.4,-0.12822,9e-05,13.41227]
[1777847998542,37.21,79121.44,5.4,-0.12833,9e-05,13.42004]
[1777847999301,37.21,79138.53,5.4,-0.12683,9e-05,13.31404]
[1777847999722,37.21,79138.53,5.4,-0.12683,9e-05,13.31404]
[1777848001068,37.21,79140.89,5.4,-0.12663,9e-05,13.2996]
[1777848001255,37.21,79140.89,5.4,-0.12663,9e-05,13.2996]
[1777848001317,37.21,79144.96,5.4,-0.12628,9e-05,13.27456]
[1777848001862,37.21,79144.96,5.4,-0.12628,9e-05,13.27456]
[1777848002124,37.21,79144.96,5.4,-0.12628,9e-05,13.27456]
[1777848002324,37.21,79149.63,5.4,-0.12588,9e-05,13.24585]
[1777848005691,37.21,79150.44,5.4,-0.12582,9e-05,13.24146]
[1777848005740,37.21,79150.44,5.4,-0.12582,9e-05,13.24178]
[1777848006524,37.21,79158.39,5.4,-0.12513,9e-05,13.19252]
[1777848008047,37.21,79162.6,5.4,-0.12477,9e-05,13.16654]
[1777848008052,37.21,79162.6,5.4,-0.12477,9e-05,13.16654]
[1777848008091,37.21,79162.6,5.4,-0.12477,9e-05,13.16654]
[1777848013401,37.22,79168.34,5.4,-0.12429,9e-05,13.13212]
[1777848018691,37.22,79165.49,5.4,-0.12455,9e-05,13.15061]
[1777848019149,37.22,79165.49,5.4,-0.12455,9e-05,13.15061]
[1777848024478,37.22,79165.49,5.4,-0.12456,9e-05,13.15156]
[1777848026953,37.22,79165.95,5.4,-0.12453,9e-05,13.14902]
[1777848030188,37.22,79166.43,5.4,-0.12449,9e-05,13.14652]
[1777848031631,37.22,79174.74,5.4,-0.12378,9e-05,13.09525]
[1777848032473,37.22,79175.8,5.4,-0.12366,9e-05,13.08454]
[1777848037569,37.23,79177.68,5.4,-0.12352,9e-05,13.07435]
[1777848040726,37.23,79176.93,5.4,-0.12359,9e-05,13.07971]
[1777848046634,37.23,79180.16,5.4,-0.12333,9e-05,13.06126]
[1777848050522,37.23,79180.05,5.4,-0.12335,9e-05,13.06267]
[1777848050555,37.23,79180.05,5.4,-0.12335,9e-05,13.06267]
[1777848050668,37.23,79195.52,5.4,-0.12204,8e-05,12.96739]
[1777848051310,37.23,79195.52,5.4,-0.12204,8e-05,12.96739]
[1777848056710,37.23,79198.43,5.4,-0.1218,8e-05,12.9502]
[1777848061929,37.24,79195.99,5.4,-0.12201,8e-05,12.96564]
[1777848063237,37.24,79197.21,5.4,-0.12191,8e-05,12.95819]
[1777848063310,37.24,79197.21,5.4,-0.12191,8e-05,12.95819]
[1777848063575,37.24,79197.21,5.4,-0.12191,8e-05,12.95819]
[1777848064766,37.24,79183.89,5.4,-0.12305,9e-05,13.04056]
[1777848069800,37.24,79181.92,5.4,-0.12321,9e-05,13.05247]
[1777848075368,37.24,79186.54,5.4,-0.12282,9e-05,13.02381]
[1777848080878,37.23,79179.85,5.4,-0.12338,9e-05,13.06491]
[1777848086429,37.23,79176.46,5.4,-0.12367,9e-05,13.08548]
[1777848091955,37.23,79178.41,5.4,-0.12346,9e-05,13.06845]
[1777848096989,37.23,79177.2,5.4,-0.12356,9e-05,13.07558]
[1777848102026,37.23,79177.96,5.4,-0.12349,9e-05,13.07053]
[1777848107061,37.23,79176.04,5.4,-0.12365,9e-05,13.08207]
[1777848110082,37.23,79187.38,5.4,-0.12268,9e-05,13.01179]
[1777848111897,37.23,79189.17,5.4,-0.12252,9e-05,13.00074]
[1777848112548,37.23,79189.17,5.4,-0.12252,9e-05,13.00074]
[1777848118361,37.23,79197.33,5.4,-0.12184,8e-05,12.95091]
[1777848118522,37.23,79197.33,5.4,-0.12184,8e-05,12.95091]
[1777848124180,37.23,79202.29,5.4,-0.12143,8e-05,12.92139]
[1777848129215,37.24,79203.21,5.4,-0.12137,8e-05,12.91666]
[1777848132852,37.24,79200.13,5.4,-0.12163,8e-05,12.93614]
[1777848138806,37.24,79197.33,5.4,-0.12188,8e-05,12.95399]
[1777848139074,37.24,79197.33,5.4,-0.12188,8e-05,12.95399]
[1777848144323,37.24,79196.84,5.4,-0.12193,8e-05,12.95773]
[1777848144824,37.24,79196.84,5.4,-0.12193,8e-05,12.95773]
[1777848150579,37.24,79208.96,5.4,-0.12092,8e-05,12.88399]
[1777848152492,37.24,79214.02,5.4,-0.12047,8e-05,12.84897]
[1777848152748,37.24,79214.02,5.4,-0.12047,8e-05,12.84897]
[1777848153075,37.24,79216.86,5.4,-0.12023,8e-05,12.83178]
[1777848153262,37.24,79216.86,5.4,-0.12023,8e-05,12.83178]
[1777848153691,37.24,79216.86,5.4,-0.12023,8e-05,12.83178]
[1777848154272,37.24,79224.59,5.4,-0.11959,8e-05,12.78457]
[1777848154324,37.24,79224.59,5.4,-0.11959,8e-05,12.78457]
[1777848154360,37.24,79224.59,5.4,-0.11959,8e-05,12.78457]
[1777848154827,37.24,79224.59,5.4,-0.11959,8e-05,12.78457]
[1777848154408,37.24,79233.86,5.4,-0.11882,8e-05,12.72802]
[1777848155828,37.24,79233.86,5.4,-0.11882,8e-05,12.72802]
[1777848158926,37.25,79240.55,5.4,-0.11827,8e-05,12.68782]
[1777848159442,37.25,79240.85,5.4,-0.11825,8e-05,12.68592]
[1777848163031,37.25,79241.75,5.4,-0.11817,8e-05,12.68022]
[1777848168513,37.24,79240.93,5.4,-0.11823,8e-05,12.68481]
[1777848173620,37.24,79242.27,5.4,-0.11812,8e-05,12.67626]
[1777848173626,37.24,79242.27,5.4,-0.11812,8e-05,12.67626]
[1777848173632,37.24,79242.27,5.4,-0.11812,8e-05,12.67626]
[1777848174380,37.24,79243.39,5.4,-0.11802,8e-05,12.66931]
[1777848174614,37.24,79243.39,5.4,-0.11802,8e-05,12.66931]
[1777848174761,37.24,79243.39,5.4,-0.11802,8e-05,12.66931]
[1777848174849,37.24,79256.21,5.4,-0.11697,8e-05,12.59071]
[1777848176561,37.24,79261.27,5.4,-0.11655,8e-05,12.55979]
[1777848177150,37.24,79268.41,5.4,-0.11597,8e-05,12.51622]
[1777848177172,37.24,79268.41,5.4,-0.11597,8e-05,12.51622]
[1777848177275,37.24,79268.41,5.4,-0.11597,8e-05,12.51622]
[1777848177333,37.24,79268.41,5.4,-0.11597,8e-05,12.51622]
[1777848177386,37.24,79268.41,5.4,-0.11597,8e-05,12.51622]
[1777848177424,37.24,79268.41,5.4,-0.11597,8e-05,12.51622]
[1777848177434,37.24,79268.41,5.4,-0.11597,8e-05,12.51622]
[1777848177532,37.24,79268.41,5.4,-0.11597,8e-05,12.51622]
[1777848177788,37.24,79268.41,5.4,-0.11597,8e-05,12.51622]
[1777848177815,37.24,79283.07,5.4,-0.11477,8e-05,12.42689]
[1777848178651,37.24,79283.07,5.4,-0.11477,8e-05,12.42689]
[1777848178675,37.24,79298.99,5.4,-0.11349,8e-05,12.33023]
[1777848179285,37.24,79298.99,5.4,-0.11349,8e-05,12.33023]
[1777848180483,37.25,79302.99,5.4,-0.11317,8e-05,12.30634]
[1777848181458,37.25,79300.45,5.4,-0.11338,8e-05,12.32225]
[1777848181795,37.25,79300.45,5.4,-0.11338,8e-05,12.32225]
[1777848183407,37.25,79300.28,5.4,-0.11341,8e-05,12.32416]
[1777848183711,37.25,79300.28,5.4,-0.11341,8e-05,12.32416]
[1777848184360,37.25,79299.69,5.4,-0.11346,8e-05,12.3282]
[1777848184376,37.25,79299.69,5.4,-0.11346,8e-05,12.3282]
[1777848185687,37.25,79296.48,5.4,-0.11373,8e-05,12.34817]
[1777848187225,37.25,79299.51,5.4,-0.11349,8e-05,12.33053]
[1777848187227,37.25,79299.51,5.4,-0.11349,8e-05,12.33053]
[1777848192682,37.26,79291.23,5.4,-0.11419,8e-05,12.3833]
[1777848192997,37.26,79291.23,5.4,-0.11419,8e-05,12.3833]
[1777848193032,37.26,79291.23,5.4,-0.11419,8e-05,12.3833]
[1777848193868,37.26,79291.23,5.4,-0.11419,8e-05,12.3833]
[1777848193952,37.26,79284.04,5.4,-0.11477,8e-05,12.4271]
[1777848194695,37.26,79272.23,5.4,-0.11575,8e-05,12.49999]
[1777848196446,37.26,79267.77,5.4,-0.11612,8e-05,12.52762]
[1777848196710,37.26,79260.66,5.4,-0.1167,8e-05,12.57144]
[1777848197552,37.26,79260.66,5.4,-0.1167,8e-05,12.57144]
[1777848197718,37.26,79257.23,5.4,-0.11699,8e-05,12.59252]
[1777848198440,37.26,79257.23,5.4,-0.11699,8e-05,12.59252]
[1777848198838,37.26,79252.22,5.4,-0.1174,8e-05,12.62343]
[1777848200319,37.26,79247.33,5.4,-0.11781,8e-05,12.6534]
[1777848200739,37.26,79246.12,5.4,-0.11791,8e-05,12.6608]
[1777848205773,37.26,79245.16,5.4,-0.118,8e-05,12.66781]
[1777848208733,37.27,79244.03,5.4,-0.1181,8e-05,12.6752]
[1777848208794,37.27,79247.87,5.4,-0.11779,8e-05,12.65191]
[1777848213830,37.27,79253.62,5.4,-0.11728,8e-05,12.61254]
[1777848216851,37.27,79267.41,5.4,-0.11615,8e-05,12.52847]
[1777848217973,37.27,79268.23,5.4,-0.11609,8e-05,12.52363]
[1777848219559,37.27,79270.94,5.4,-0.11587,8e-05,12.50726]
[1777848222177,37.27,79267.5,5.4,-0.11616,8e-05,12.52886]
[1777848227976,37.27,79253.72,5.4,-0.11729,8e-05,12.61361]
[1777848233970,37.27,79253.6,5.4,-0.11731,8e-05,12.6147]
[1777848239005,37.27,79254.24,5.4,-0.11726,8e-05,12.61098]
[1777848244044,37.27,79246.65,5.4,-0.11789,8e-05,12.65756]
[1777848246067,37.27,79247.87,5.4,-0.11779,8e-05,12.65003]
[1777848247116,37.27,79257.65,5.4,-0.11698,8e-05,12.59025]
[1777848247201,37.27,79257.65,5.4,-0.11698,8e-05,12.59025]
[1777848250200,37.27,79272.5,5.4,-0.11577,8e-05,12.49984]
[1777848254819,37.27,79281.23,5.4,-0.11507,8e-05,12.44772]
[1777848256112,37.28,79284.54,5.4,-0.11481,8e-05,12.4282]
[1777848256406,37.28,79284.54,5.4,-0.11481,8e-05,12.4282]
[1777848256423,37.28,79284.54,5.4,-0.11481,8e-05,12.4282]
[1777848256992,37.28,79293.0,5.4,-0.11413,8e-05,12.3771]
[1777848257100,37.28,79293.0,5.4,-0.11413,8e-05,12.3771]
[1777848258757,37.28,79293.17,5.4,-0.11412,8e-05,12.37607]
[1777848259743,37.28,79291.57,5.4,-0.11426,8e-05,12.3866]
[1777848260582,37.28,79291.99,5.4,-0.11423,8e-05,12.38444]
[1777848260694,37.28,79291.99,5.4,-0.11423,8e-05,12.38444]
[1777848261828,37.28,79291.32,5.4,-0.11429,8e-05,12.3889]
[1777848262804,37.28,79285.62,5.4,-0.11475,8e-05,12.42394]
[1777848262838,37.28,79281.09,5.4,-0.11512,8e-05,12.45184]
[1777848264934,37.28,79281.79,5.4,-0.11507,8e-05,12.44757]
[1777848265525,37.28,79283.84,5.4,-0.11492,8e-05,12.43661]
[1777848270342,37.29,79289.0,5.4,-0.11452,8e-05,12.4062]
[1777848276271,37.29,79288.98,5.4,-0.11452,8e-05,12.40476]
[1777848281306,37.3,79291.01,5.4,-0.11438,8e-05,12.39442]
[1777848286341,37.3,79284.14,5.4,-0.11497,8e-05,12.43826]
[1777848287677,37.3,79284.14,5.4,-0.11497,8e-05,12.43826]
[1777848287971,37.3,79284.14,5.4,-0.11497,8e-05,12.43826]
[1777848288061,37.3,79283.54,5.4,-0.11502,8e-05,12.44265]
[1777848288220,37.3,79283.54,5.4,-0.11502,8e-05,12.44265]
[1777848288447,37.3,79283.54,5.4,-0.11502,8e-05,12.44265]
[1777848288888,37.3,79283.54,5.4,-0.11502,8e-05,12.44265]
[1777848288541,37.3,79267.97,5.4,-0.1163,8e-05,12.53845]
[1777848289180,37.3,79267.97,5.4,-0.1163,8e-05,12.53845]
[1777848289724,37.31,79264.31,5.4,-0.11661,8e-05,12.56129]
[1777848292128,37.31,79261.22,5.4,-0.11687,8e-05,12.58062]
[1777848292383,37.31,79261.44,5.4,-0.11686,8e-05,12.57986]
[1777848293159,37.31,79261.44,5.4,-0.11686,8e-05,12.57986]
[1777848298462,37.31,79258.97,5.4,-0.11707,8e-05,12.59564]
[1777848303622,37.31,79269.86,5.4,-0.11619,8e-05,12.52989]
[1777848309503,37.31,79271.78,5.4,-0.11605,8e-05,12.51984]
[1777848314538,37.32,79265.87,5.4,-0.11655,8e-05,12.55705]
[1777848318979,37.32,79265.48,5.4,-0.11659,8e-05,12.56006]
[1777848323601,37.32,79277.37,5.4,-0.11564,8e-05,12.48905]
[1777848326399,37.32,79277.96,5.4,-0.1156,8e-05,12.4861]
[1777848326495,37.32,79277.96,5.4,-0.1156,8e-05,12.4861]
[1777848328804,37.32,79289.94,5.4,-0.11464,8e-05,12.41391]
[1777848329206,37.33,79291.78,5.4,-0.11449,8e-05,12.40315]
[1777848335273,37.33,79291.12,5.4,-0.11455,8e-05,12.40549]
[1777848338762,37.33,79294.76,5.4,-0.11427,8e-05,12.38468]
[1777848339467,37.33,79290.94,5.4,-0.11459,8e-05,12.40835]
[1777848339588,37.33,79290.94,5.4,-0.11459,8e-05,12.40835]
[1777848345755,37.34,79283.52,5.4,-0.11522,8e-05,12.45599]
[1777848350790,37.34,79283.48,5.4,-0.11524,8e-05,12.45786]
[1777848355824,37.35,79282.61,5.4,-0.11534,8e-05,12.46468]
[1777848359981,37.35,79282.69,5.4,-0.11534,8e-05,12.46478]
[1777848359983,37.35,79282.69,5.4,-0.11534,8e-05,12.46478]
[1777848361261,37.35,79283.67,5.4,-0.11527,8e-05,12.45968]
[1777848361265,37.35,79283.67,5.4,-0.11527,8e-05,12.45968]
[1777848361448,37.35,79283.67,5.4,-0.11527,8e-05,12.45968]
[1777848365021,37.35,79292.89,5.4,-0.11454,8e-05,12.40471]
[1777848371959,37.36,79291.28,5.4,-0.1147,8e-05,12.41702]
[1777848371989,37.36,79291.28,5.4,-0.1147,8e-05,12.41702]
[1777848374823,37.36,79304.05,5.4,-0.11368,8e-05,12.3407]
[1777848375405,37.36,79308.82,5.4,-0.11331,8e-05,12.31224]
[1777848377616,37.36,79322.26,5.4,-0.11225,8e-05,12.23192]
[1777848377710,37.36,79322.26,5.4,-0.11225,8e-05,12.23192]
[1777848378070,37.36,79322.26,5.4,-0.11225,8e-05,12.23192]
[1777848378219,37.36,79322.26,5.4,-0.11225,8e-05,12.23192]
[1777848378679,37.36,79322.94,5.4,-0.1122,8e-05,12.22842]
[1777848378966,37.36,79322.94,5.4,-0.1122,8e-05,12.22842]
[1777848378994,37.37,79331.63,5.4,-0.11151,8e-05,12.17621]
[1777848379292,37.37,79331.63,5.4,-0.11151,8e-05,12.17621]
[1777848379348,37.37,79331.63,5.4,-0.11151,8e-05,12.17621]
[1777848379816,37.37,79331.63,5.4,-0.11151,8e-05,12.17621]
[1777848379847,37.37,79331.63,5.4,-0.11151,8e-05,12.17621]
[1777848380001,37.37,79329.37,5.4,-0.1117,8e-05,12.19027]
[1777848380220,37.37,79329.37,5.4,-0.1117,8e-05,12.19027]
[1777848381685,37.37,79327.42,5.4,-0.11186,8e-05,12.20244]
[1777848387051,37.37,79325.59,5.4,-0.11203,8e-05,12.21562]
[1777848388244,37.37,79325.07,5.4,-0.11208,8e-05,12.21911]
[1777848388248,37.37,79325.07,5.4,-0.11208,8e-05,12.21911]
[1777848388493,37.37,79325.07,5.4,-0.11208,8e-05,12.21911]
[1777848388495,37.37,79325.07,5.4,-0.11208,8e-05,12.21911]
[1777848388907,37.37,79325.07,5.4,-0.11208,8e-05,12.21911]
[1777848389064,37.37,79318.82,5.4,-0.11258,8e-05,12.25754]
[1777848390085,37.37,79318.82,5.4,-0.11258,8e-05,12.25754]
[1777848390837,37.37,79321.05,5.4,-0.11241,8e-05,12.24463]
[1777848393203,37.38,79322.61,5.4,-0.11228,8e-05,12.23267]
[1777848393257,37.38,79322.61,5.4,-0.11228,8e-05,12.23267]
[1777848394420,37.38,79322.15,5.4,-0.11232,8e-05,12.23607]
[1777848398150,37.39,79335.44,5.4,-0.1113,8e-05,12.15836]
[1777848399583,37.39,79336.07,5.4,-0.11126,8e-05,12.15529]
[1777848400059,37.39,79336.07,5.4,-0.11126,8e-05,12.15529]
[1777848402368,37.39,79341.72,5.4,-0.11084,8e-05,12.12347]
[1777848404078,37.39,79342.92,5.4,-0.11076,8e-05,12.11701]
[1777848405452,37.4,79343.75,5.4,-0.11071,8e-05,12.11358]
[1777848406615,37.4,79343.92,5.4,-0.11071,8e-05,12.11334]
[1777848407440,37.4,79344.04,5.4,-0.1107,8e-05,12.11262]
[1777848408051,37.4,79363.47,5.4,-0.1092,8e-05,11.99751]
[1777848410977,37.4,79369.3,5.4,-0.10876,8e-05,11.96351]
[1777848411595,37.41,79368.17,5.4,-0.10887,8e-05,11.97228]
[1777848414638,37.41,79360.83,5.4,-0.10947,8e-05,12.01823]
[1777848414993,37.41,79360.83,5.4,-0.10947,8e-05,12.01823]
[1777848415037,37.41,79360.83,5.4,-0.10947,8e-05,12.01823]
[1777848417690,37.42,79348.95,5.4,-0.11043,8e-05,12.09224]
[1777848420370,37.42,79348.75,5.4,-0.11049,8e-05,12.09655]
[1777848421713,37.42,79338.72,5.4,-0.11128,8e-05,12.15694]
[1777848422548,37.43,79342.07,5.4,-0.11103,8e-05,12.13814]
[1777848423274,37.43,79344.26,5.4,-0.11087,8e-05,12.12568]
[1777848424712,37.43,79343.21,5.4,-0.11095,8e-05,12.132]
[1777848425349,37.43,79342.27,5.4,-0.11104,8e-05,12.13908]
[1777848425821,37.43,79342.27,5.4,-0.11104,8e-05,12.13908]
[1777848426223,37.43,79342.06,5.4,-0.11107,8e-05,12.14105]
[1777848426248,37.43,79342.06,5.4,-0.11107,8e-05,12.14105]
[1777848427060,37.43,79342.06,5.4,-0.11107,8e-05,12.14105]
[1777848427093,37.43,79342.06,5.4,-0.11107,8e-05,12.14105]
[1777848427117,37.43,79325.9,5.4,-0.11235,8e-05,12.23905]
[1777848428898,37.43,79322.62,5.4,-0.11261,8e-05,12.25886]
[1777848431094,37.44,79311.04,5.4,-0.11357,8e-05,12.33084]
[1777848437113,37.44,79309.58,5.4,-0.11371,8e-05,12.34195]
[1777848442315,37.45,79306.77,5.4,-0.11397,8e-05,12.36119]
[1777848444904,37.45,79317.86,5.4,-0.1131,8e-05,12.29591]
[1777848445534,37.45,79317.86,5.4,-0.1131,8e-05,12.29591]
[1777848445941,37.45,79317.86,5.4,-0.1131,8e-05,12.29591]
[1777848449095,37.45,79325.31,5.4,-0.11252,8e-05,12.25206]
[1777848454523,37.46,79318.53,5.4,-0.11308,8e-05,12.29277]
[1777848459735,37.47,79327.54,5.4,-0.11239,8e-05,12.24063]
[1777848463605,37.47,79327.02,5.4,-0.11247,8e-05,12.24625]
[1777848463705,37.48,79315.33,5.4,-0.11342,8e-05,12.31807]
[1777848469346,37.48,79307.45,5.4,-0.11408,8e-05,12.36799]
[1777848474813,37.49,79314.4,5.4,-0.11355,8e-05,12.32827]
[1777848479794,37.49,79315.32,5.4,-0.11351,8e-05,12.32529]
[1777848482250,37.5,79329.27,5.4,-0.11242,8e-05,12.24274]
[1777848483238,37.5,79329.27,5.4,-0.11242,8e-05,12.24274]
[1777848483381,37.5,79331.55,5.4,-0.11224,8e-05,12.22964]
[1777848483556,37.5,79331.55,5.4,-0.11224,8e-05,12.22964]
[1777848485452,37.5,79344.28,5.4,-0.11126,8e-05,12.1544]
[1777848485886,37.5,79344.28,5.4,-0.11126,8e-05,12.1544]
[1777848486306,37.5,79350.03,5.4,-0.11081,8e-05,12.1206]
[1777848486314,37.5,79350.03,5.4,-0.11081,8e-05,12.1206]
[1777848486417,37.5,79350.03,5.4,-0.11081,8e-05,12.1206]
[1777848487404,37.5,79356.25,5.4,-0.11033,8e-05,12.08405]
[1777848490454,37.51,79357.94,5.4,-0.11023,8e-05,12.0765]
[1777848491625,37.51,79360.43,5.4,-0.11005,8e-05,12.0624]
[1777848492399,37.51,79362.53,5.4,-0.1099,8e-05,12.05067]
[1777848493585,37.51,79360.21,5.4,-0.11009,8e-05,12.06545]
[1777848496856,37.52,79353.58,5.4,-0.11064,8e-05,12.10775]
[1777848502858,37.53,79362.17,5.4,-0.11004,8e-05,12.06187]
[1777848505962,37.53,79360.46,5.4,-0.1102,8e-05,12.07377]
[1777848507408,37.54,79360.04,5.4,-0.11025,8e-05,12.07791]
[1777848510122,37.54,79352.38,5.4,-0.11087,8e-05,12.12545]
[1777848511826,37.54,79346.8,5.4,-0.11133,8e-05,12.16038]
[1777848514067,37.55,79345.74,5.4,-0.11139,8e-05,12.16375]
[1777848516157,37.55,79344.45,5.4,-0.11151,8e-05,12.17283]
[1777848521958,37.56,79347.93,5.4,-0.11129,8e-05,12.15588]
[1777848527026,37.57,79345.86,5.4,-0.11151,8e-05,12.17246]
[1777848528575,37.57,79344.83,5.4,-0.1116,8e-05,12.17929]
[1777848532699,37.57,79344.31,5.4,-0.11167,8e-05,12.185]
[1777848538104,37.58,79341.02,5.4,-0.11198,8e-05,12.20845]
[1777848539110,37.58,79329.35,5.4,-0.11291,8e-05,12.27924]
[1777848544147,37.59,79332.54,5.4,-0.11269,8e-05,12.26249]
[1777848545253,37.59,79332.54,5.4,-0.11269,8e-05,12.26249]
[1777848553120,37.6,79331.59,5.4,-0.11282,8e-05,12.27234]
[1777848555259,37.6,79323.04,5.4,-0.11351,8e-05,12.32479]
[1777848558709,37.6,79311.56,5.4,-0.11445,8e-05,12.39567]
[1777848559297,37.6,79311.56,5.4,-0.11445,8e-05,12.39567]
[1777848559252,37.6,79307.42,5.4,-0.11479,8e-05,12.42099]
[1777848559366,37.6,79307.42,5.4,-0.11479,8e-05,12.42099]
[1777848560260,37.61,79303.67,5.4,-0.1151,8e-05,12.44451]
[1777848561634,37.61,79303.34,5.4,-0.11514,8e-05,12.44736]
[1777848565342,37.61,79299.55,5.4,-0.11549,8e-05,12.4736]
[1777848565350,37.61,79299.55,5.4,-0.11549,8e-05,12.4736]
[1777848569272,37.62,79307.94,5.4,-0.11484,8e-05,12.42548]
[1777848574359,37.63,79307.64,5.4,-0.11491,8e-05,12.42836]
[1777848580262,37.64,79308.43,5.4,-0.11489,8e-05,12.42728]
[1777848580274,37.64,79308.43,5.4,-0.11489,8e-05,12.42728]
[1777848580341,37.64,79310.89,5.4,-0.11472,8e-05,12.41426]
[1777848580412,37.64,79310.89,5.4,-0.11472,8e-05,12.41426]
[1777848580467,37.64,79313.53,5.4,-0.1145,8e-05,12.39835]
[1777848583421,37.65,79324.25,5.4,-0.11366,8e-05,12.33497]
[1777848588456,37.65,79326.44,5.4,-0.11352,8e-05,12.32399]
[1777848593491,37.66,79330.19,5.4,-0.11325,8e-05,12.30362]
[1777848598526,37.66,79331.81,5.4,-0.11315,8e-05,12.2962]
[1777848603442,37.67,79322.77,5.4,-0.11389,8e-05,12.35269]
[1777848603561,37.67,79320.81,5.4,-0.11405,8e-05,12.36449]
[1777848606387,37.67,79319.92,5.4,-0.11414,8e-05,12.3709]
[1777848605768,37.67,79305.83,5.4,-0.11527,8e-05,12.45631]
[1777848606557,37.67,79305.83,5.4,-0.11527,8e-05,12.45631]
[1777848606582,37.67,79300.35,5.4,-0.11572,8e-05,12.48938]
[1777848607865,37.67,79300.35,5.4,-0.11572,8e-05,12.48938]
[1777848607888,37.67,79300.35,5.4,-0.11572,8e-05,12.48938]
[1777848607934,37.67,79300.35,5.4,-0.11572,8e-05,12.48938]
[1777848607970,37.67,79289.31,5.4,-0.11663,8e-05,12.55734]
[1777848608452,37.67,79289.31,5.4,-0.11663,8e-05,12.55734]
[1777848611506,37.67,79277.93,5.4,-0.11757,8e-05,12.62741]
[1777848615385,37.68,79286.0,5.4,-0.11693,8e-05,12.58024]
[1777848617899,37.68,79287.05,5.4,-0.11687,8e-05,12.57555]
[1777848618130,37.68,79287.05,5.4,-0.11687,8e-05,12.57555]
[1777848618232,37.68,79288.9,5.4,-0.11673,8e-05,12.56529]
[1777848623701,37.69,79294.75,5.4,-0.11628,8e-05,12.53171]
[1777848628737,37.69,79294.55,5.4,-0.11632,8e-05,12.53469]
[1777848629578,37.69,79294.55,5.4,-0.11632,8e-05,12.53469]
[1777848635787,37.7,79300.1,5.4,-0.11588,8e-05,12.49978]
[1777848640822,37.7,79294.76,5.4,-0.11633,8e-05,12.53379]
[1777848642457,37.7,79294.69,5.4,-0.11634,8e-05,12.53454]
[1777848642684,37.7,79294.69,5.4,-0.11634,8e-05,12.53454]
[1777848642739,37.7,79294.69,5.4,-0.11634,8e-05,12.53454]
[1777848642837,37.7,79298.11,5.4,-0.11606,8e-05,12.5139]
[1777848647872,37.7,79304.64,5.4,-0.11555,8e-05,12.47547]
[1777848652907,37.71,79303.09,5.4,-0.11568,8e-05,12.48556]
[1777848656410,37.71,79304.69,5.4,-0.11556,8e-05,12.47623]
[1777848656981,37.71,79303.77,5.4,-0.11564,8e-05,12.48195]
[1777848659779,37.71,79305.9,5.4,-0.11547,8e-05,12.46967]
[1777848659956,37.71,79301.29,5.4,-0.11585,8e-05,12.49766]
[1777848664260,37.71,79301.28,5.4,-0.11586,8e-05,12.49902]
[1777848664265,37.71,79301.28,5.4,-0.11586,8e-05,12.49902]
[1777848664282,37.71,79301.22,5.4,-0.11587,8e-05,12.49983]
[1777848668756,37.72,79290.95,5.4,-0.11674,8e-05,12.56416]
[1777848669021,37.72,79286.83,5.4,-0.11708,8e-05,12.58955]
[1777848670976,37.72,79286.01,5.4,-0.11715,8e-05,12.59482]
[1777848671458,37.72,79283.6,5.4,-0.11735,8e-05,12.60968]
[1777848674647,37.72,79282.93,5.4,-0.11742,8e-05,12.61521]
[1777848674689,37.72,79282.93,5.4,-0.11742,8e-05,12.61521]
[1777848675156,37.72,79282.93,5.4,-0.11742,8e-05,12.61521]
[1777848675159,37.72,79268.17,5.4,-0.11864,8e-05,12.705]
[1777848675471,37.72,79268.17,5.4,-0.11864,8e-05,12.705]
[1777848675625,37.72,79268.17,5.4,-0.11864,8e-05,12.705]
[1777848677079,37.73,79253.21,5.4,-0.11988,8e-05,12.79652]
[1777848678125,37.73,79253.21,5.4,-0.11988,8e-05,12.79652]
[1777848678270,37.73,79253.21,5.4,-0.11988,8e-05,12.79652]
[1777848678761,37.73,79251.28,5.4,-0.12005,8e-05,12.80854]
[1777848685135,37.73,79246.63,5.4,-0.12046,8e-05,12.83854]
[1777848690170,37.73,79245.92,5.4,-0.12053,8e-05,12.84385]
[1777848692802,37.73,79246.79,5.4,-0.12043,8e-05,12.83457]
[1777848698227,37.74,79246.93,5.4,-0.12043,8e-05,12.83491]
[1777848703262,37.74,79245.99,5.4,-0.12052,8e-05,12.8415]
[1777848706283,37.74,79227.42,5.4,-0.12208,8e-05,12.95479]
[1777848706499,37.74,79227.42,5.4,-0.12208,8e-05,12.95479]
[1777848710035,37.74,79223.18,5.4,-0.12243,8e-05,12.9806]
[1777848710074,37.74,79223.18,5.4,-0.12243,8e-05,12.9806]
[1777848710408,37.74,79209.36,5.4,-0.1236,8e-05,13.06478]
[1777848712021,37.74,79203.53,5.4,-0.12409,8e-05,13.10046]
[1777848713770,37.74,79203.43,5.4,-0.1241,8e-05,13.10121]
[1777848714129,37.74,79203.43,5.4,-0.1241,8e-05,13.10121]
[1777848715548,37.74,79214.39,5.4,-0.12318,8e-05,13.03452]
[1777848716360,37.74,79222.56,5.4,-0.12249,8e-05,12.98465]
[1777848721395,37.74,79224.89,5.4,-0.12229,8e-05,12.97042]
[1777848724417,37.74,79211.14,5.4,-0.12345,8e-05,13.0541]
[1777848727681,37.74,79208.03,5.4,-0.12371,8e-05,13.07257]
[1777848728478,37.74,79208.03,5.4,-0.12371,8e-05,13.07257]
[1777848728480,37.74,79198.9,5.4,-0.12448,9e-05,13.12839]
[1777848730991,37.74,79197.56,5.4,-0.1246,9e-05,13.13661]
[1777848735549,37.74,79194.77,5.4,-0.12483,9e-05,13.15361]
[1777848735596,37.74,79194.77,5.4,-0.12483,9e-05,13.15361]
[1777848736328,37.74,79194.77,5.4,-0.12483,9e-05,13.15361]
[1777848736332,37.74,79194.77,5.4,-0.12483,9e-05,13.15361]
[1777848736501,37.74,79182.65,5.4,-0.12587,9e-05,13.22794]
[1777848737456,37.74,79182.65,5.4,-0.12587,9e-05,13.22794]
[1777848738388,37.74,79181.9,5.4,-0.12594,9e-05,13.23268]
[1777848742572,37.74,79175.06,5.4,-0.12653,9e-05,13.27491]
[1777848742592,37.74,79175.06,5.4,-0.12653,9e-05,13.27491]
[1777848743999,37.74,79180.11,5.4,-0.1261,9e-05,13.24409]
[1777848744033,37.74,79186.66,5.4,-0.12554,9e-05,13.20434]
[1777848745048,37.74,79186.66,5.4,-0.12554,9e-05,13.20434]
[1777848745871,37.74,79189.42,5.4,-0.12531,9e-05,13.18739]
[1777848745926,37.74,79188.16,5.4,-0.12541,9e-05,13.195]
[1777848748606,37.74,79190.76,5.4,-0.12519,9e-05,13.1793]
[1777848748644,37.74,79190.36,5.4,-0.12523,9e-05,13.18196]
[1777848754640,37.74,79187.29,5.4,-0.12545,9e-05,13.19575]
[1777848759675,37.74,79186.56,5.4,-0.1255,9e-05,13.19957]
[1777848761563,37.74,79186.65,5.4,-0.12549,9e-05,13.19888]
[1777848764972,37.74,79187.14,5.4,-0.12545,9e-05,13.19547]
[1777848771234,37.74,79189.67,5.4,-0.12522,9e-05,13.17918]
[1777848772543,37.74,79191.34,5.4,-0.12507,9e-05,13.16871]
[1777848772627,37.74,79192.8,5.4,-0.12495,9e-05,13.15979]
[1777848777236,37.73,79197.19,5.4,-0.12457,9e-05,13.13255]
[1777848779116,37.73,79188.63,5.4,-0.1253,9e-05,13.18478]
[1777848779338,37.73,79188.63,5.4,-0.1253,9e-05,13.18478]
[1777848787883,37.73,79186.33,5.4,-0.12548,9e-05,13.19752]
[1777848792906,37.73,79184.67,5.4,-0.12561,9e-05,13.2067]
[1777848798065,37.73,79183.8,5.4,-0.12567,9e-05,13.21135]
[1777848798153,37.73,79183.8,5.4,-0.12567,9e-05,13.21135]
[1777848798296,37.73,79183.8,5.4,-0.12567,9e-05,13.21135]
[1777848798496,37.73,79183.8,5.4,-0.12567,9e-05,13.21135]
[1777848798948,37.73,79172.24,5.4,-0.12666,9e-05,13.28183]
[1777848800642,37.73,79170.66,5.4,-0.1268,9e-05,13.2915]
[1777848802315,37.73,79171.76,5.4,-0.1267,9e-05,13.28476]
[1777848803193,37.73,79171.65,5.4,-0.12671,9e-05,13.28543]
[1777848803372,37.73,79171.65,5.4,-0.12671,9e-05,13.28543]
[1777848803380,37.73,79171.65,5.4,-0.12671,9e-05,13.28543]
[1777848803410,37.73,79171.65,5.4,-0.12671,9e-05,13.28543]
[1777848803446,37.73,79171.21,5.4,-0.12675,9e-05,13.28812]
[1777848803728,37.73,79171.21,5.4,-0.12675,9e-05,13.28812]
[1777848803984,37.73,79180.15,5.4,-0.12598,9e-05,13.23339]
[1777848806036,37.73,79181.55,5.4,-0.12586,9e-05,13.22489]
[1777848806079,37.73,79183.09,5.4,-0.12573,9e-05,13.21555]
[1777848812042,37.72,79185.02,5.4,-0.12552,9e-05,13.1983]
[1777848813025,37.72,79185.02,5.4,-0.12552,9e-05,13.1983]
[1777848817854,37.72,79201.11,5.4,-0.12414,8e-05,13.09959]
[1777848821065,37.72,79200.49,5.4,-0.12419,8e-05,13.10325]
[1777848826140,37.72,79200.73,5.4,-0.12417,8e-05,13.10163]
[1777848830914,37.72,79202.04,5.4,-0.12406,8e-05,13.09354]
[1777848830935,37.72,79202.04,5.4,-0.12406,8e-05,13.09354]
[1777848831277,37.72,79202.04,5.4,-0.12406,8e-05,13.09354]
[1777848831478,37.72,79208.0,5.4,-0.12355,8e-05,13.05717]
[1777848837220,37.72,79209.02,5.4,-0.12345,8e-05,13.04971]
[1777848842255,37.72,79210.7,5.4,-0.12329,8e-05,13.03851]
[1777848847201,37.72,79211.92,5.4,-0.12318,8e-05,13.03037]
[1777848851482,37.72,79218.84,5.4,-0.12259,8e-05,12.98768]
[1777848851548,37.72,79218.84,5.4,-0.12259,8e-05,12.98768]
[1777848851576,37.72,79218.84,5.4,-0.12259,8e-05,12.98768]
[1777848851573,37.72,79213.1,5.4,-0.12307,8e-05,13.02257]
[1777848852325,37.72,79197.69,5.4,-0.12438,9e-05,13.11674]
[1777848852839,37.72,79197.69,5.4,-0.12438,9e-05,13.11674]
[1777848853291,37.72,79197.69,5.4,-0.12438,9e-05,13.11674]
[1777848853426,37.72,79197.69,5.4,-0.12438,9e-05,13.11674]
[1777848853448,37.72,79196.39,5.4,-0.12449,9e-05,13.12467]
[1777848854103,37.72,79196.39,5.4,-0.12449,9e-05,13.12467]
[1777848854251,37.72,79196.39,5.4,-0.12449,9e-05,13.12467]
[1777848854339,37.72,79191.65,5.4,-0.1249,9e-05,13.15389]
[1777848856234,37.72,79191.63,5.4,-0.1249,9e-05,13.15394]
[1777848856425,37.72,79191.63,5.4,-0.1249,9e-05,13.15394]
[1777848862395,37.72,79193.39,5.4,-0.12474,9e-05,13.14281]
[1777848863499,37.72,79193.39,5.4,-0.12474,9e-05,13.14281]
[1777848865639,37.71,79193.33,5.4,-0.12475,9e-05,13.14313]
[1777848865691,37.71,79193.33,5.4,-0.12475,9e-05,13.14313]
[1777848865810,37.71,79193.36,5.4,-0.12474,9e-05,13.14285]
[1777848866103,37.71,79193.36,5.4,-0.12474,9e-05,13.14285]
[1777848866183,37.71,79193.36,5.4,-0.12474,9e-05,13.14285]
[1777848866389,37.71,79193.36,5.4,-0.12474,9e-05,13.14285]
[1777848866423,37.72,79173.42,5.4,-0.12645,9e-05,13.26507]
[1777848871458,37.72,79173.89,5.4,-0.12639,9e-05,13.25812]
[1777848876495,37.72,79169.61,5.4,-0.12676,9e-05,13.28459]
[1777848881531,37.72,79173.94,5.4,-0.12639,9e-05,13.25832]
[1777848886566,37.72,79176.25,5.4,-0.12619,9e-05,13.24444]
[1777848891601,37.72,79176.18,5.4,-0.1262,9e-05,13.24514]
[1777848895448,37.72,79175.64,5.4,-0.12625,9e-05,13.24859]
[1777848900394,37.72,79174.24,5.4,-0.12637,9e-05,13.25731]
[1777848906109,37.72,79179.05,5.4,-0.12596,9e-05,13.2281]
[1777848911741,37.72,79178.26,5.4,-0.12604,9e-05,13.23338]
[1777848916110,37.72,79174.92,5.4,-0.12633,9e-05,13.25401]
[1777848920207,37.72,79173.88,5.4,-0.12642,9e-05,13.26045]
[1777848925840,37.72,79172.86,5.4,-0.12651,9e-05,13.26693]
[1777848930875,37.72,79175.93,5.4,-0.12625,9e-05,13.24839]
[1777848935910,37.72,79175.12,5.4,-0.12629,9e-05,13.24925]
[1777848936729,37.72,79175.12,5.4,-0.12629,9e-05,13.24925]
[1777848942383,37.72,79174.34,5.4,-0.12636,9e-05,13.25415]
[1777848943783,37.72,79170.04,5.4,-0.12673,9e-05,13.28082]
[1777848949004,37.72,79163.04,5.4,-0.12733,9e-05,13.32352]
[1777848954039,37.72,79165.38,5.4,-0.12713,9e-05,13.30906]
[1777848958100,37.72,79166.08,5.4,-0.12707,9e-05,13.30477]
[1777848962613,37.72,79169.3,5.4,-0.12679,9e-05,13.28507]
[1777848968136,37.72,79169.6,5.4,-0.12677,9e-05,13.28355]
[1777848971706,37.72,79169.69,5.4,-0.12676,9e-05,13.28305]
[1777848972992,37.72,79170.07,5.4,-0.12673,9e-05,13.28079]
[1777848973171,37.72,79170.07,5.4,-0.12673,9e-05,13.28079]
[1777848973172,37.72,79171.57,5.4,-0.1266,9e-05,13.27164]
[1777848974909,37.72,79174.56,5.4,-0.12634,9e-05,13.2531]
[1777848976424,37.72,79174.56,5.4,-0.12634,9e-05,13.2531]
[1777848976680,37.72,79174.56,5.4,-0.12634,9e-05,13.2531]
[1777848977364,37.72,79175.95,5.4,-0.12622,9e-05,13.24473]
[1777848977646,37.72,79175.95,5.4,-0.12622,9e-05,13.24473]
[1777848978156,37.72,79183.13,5.4,-0.1256,9e-05,13.20061]
[1777848978899,37.72,79185.43,5.4,-0.12541,9e-05,13.18641]
[1777848979511,37.72,79185.43,5.4,-0.12541,9e-05,13.18641]
[1777848979543,37.72,79186.03,5.4,-0.12536,9e-05,13.1829]
[1777848979817,37.72,79186.03,5.4,-0.12536,9e-05,13.1829]
[1777848980221,37.72,79186.88,5.4,-0.12528,9e-05,13.17759]
[1777848984884,37.72,79188.11,5.4,-0.12517,9e-05,13.16966]
[1777848985094,37.72,79188.11,5.4,-0.12517,9e-05,13.16966]
[1777848985138,37.72,79188.11,5.4,-0.12517,9e-05,13.16966]
[1777848985263,37.72,79188.11,5.4,-0.12517,9e-05,13.16966]
[1777848985265,37.72,79175.41,5.4,-0.12626,9e-05,13.24734]
[1777848990292,37.72,79170.86,5.4,-0.12666,9e-05,13.27556]
[1777848996334,37.72,79172.22,5.4,-0.12651,9e-05,13.26308]
[1777848996806,37.72,79172.22,5.4,-0.12651,9e-05,13.26308]
[1777849003383,37.73,79175.63,5.4,-0.12623,9e-05,13.24284]
[1777849007721,37.73,79175.63,5.4,-0.12623,9e-05,13.24312]
[1777849017480,37.73,79175.69,5.4,-0.12624,9e-05,13.24379]
[1777849022516,37.73,79172.54,5.4,-0.12651,9e-05,13.26344]
[1777849023128,37.73,79172.54,5.4,-0.12651,9e-05,13.26344]
[1777849028042,37.73,79183.9,5.4,-0.12555,9e-05,13.19449]
[1777849029095,37.73,79185.63,5.4,-0.1254,9e-05,13.18408]
[1777849029245,37.73,79185.63,5.4,-0.1254,9e-05,13.18408]
[1777849029603,37.73,79185.63,5.4,-0.1254,9e-05,13.18408]
[1777849030481,37.73,79185.76,5.4,-0.12539,9e-05,13.18347]
[1777849030572,37.73,79187.26,5.4,-0.12527,9e-05,13.17448]
[1777849034995,37.73,79187.9,5.4,-0.12521,9e-05,13.17026]
[1777849041648,37.73,79186.02,5.4,-0.12536,9e-05,13.18111]
[1777849047691,37.73,79187.54,5.4,-0.12522,9e-05,13.17115]
[1777849052726,37.73,79190.45,5.4,-0.12493,9e-05,13.14842]
[1777849055344,37.73,79190.89,5.4,-0.12489,9e-05,13.14564]
[1777849055651,37.73,79190.89,5.4,-0.12489,9e-05,13.14564]
[1777849056331,37.73,79190.95,5.4,-0.12488,9e-05,13.14511]
[1777849058480,37.73,79193.37,5.4,-0.12468,9e-05,13.13015]
[1777849059957,37.73,79195.22,5.4,-0.12452,9e-05,13.11876]
[1777849065817,37.73,79193.75,5.4,-0.12464,9e-05,13.12761]
[1777849065899,37.73,79193.75,5.4,-0.12464,9e-05,13.12761]
[1777849066636,37.73,79193.75,5.4,-0.12464,9e-05,13.12761]
[1777849070423,37.73,79192.67,5.4,-0.12473,9e-05,13.13418]
[1777849073109,37.72,79189.37,5.4,-0.12501,9e-05,13.15426]
[1777849075285,37.72,79189.33,5.4,-0.12501,9e-05,13.15445]
[1777849075380,37.72,79189.33,5.4,-0.12501,9e-05,13.15445]
[1777849075478,37.72,79189.85,5.4,-0.12497,9e-05,13.15125]
[1777849076227,37.72,79189.85,5.4,-0.12497,9e-05,13.15125]
[1777849076839,37.72,79189.85,5.4,-0.12497,9e-05,13.15125]
[1777849076280,37.73,79187.04,5.4,-0.12521,9e-05,13.16867]
[1777849076894,37.73,79184.11,5.4,-0.12546,9e-05,13.18658]
[1777849080134,37.73,79184.59,5.4,-0.12543,9e-05,13.18409]
[1777849080200,37.73,79184.75,5.4,-0.12542,9e-05,13.18334]
[1777849082841,37.73,79185.88,5.4,-0.12532,9e-05,13.17666]
[1777849082935,37.73,79189.93,5.4,-0.12498,9e-05,13.15184]
[1777849088978,37.73,79188.78,5.4,-0.1251,9e-05,13.16051]
[1777849090174,37.73,79188.78,5.4,-0.1251,9e-05,13.16051]
[1777849090232,37.73,79189.51,5.4,-0.12504,9e-05,13.15632]
[1777849096080,37.73,79187.3,5.4,-0.12523,9e-05,13.17003]
[1777849097851,37.73,79186.32,5.4,-0.12531,9e-05,13.176]
[1777849098041,37.73,79182.71,5.4,-0.12562,9e-05,13.19798]
[1777849103586,37.73,79182.48,5.4,-0.12566,9e-05,13.20043]
[1777849106449,37.74,79178.57,5.4,-0.126,9e-05,13.22485]
[1777849106549,37.74,79174.96,5.4,-0.12631,9e-05,13.24711]
[1777849108645,37.74,79170.43,5.4,-0.1267,9e-05,13.27483]
[1777849108651,37.74,79170.43,5.4,-0.1267,9e-05,13.27483]
[1777849111018,37.74,79161.01,5.4,-0.12753,9e-05,13.33364]
[1777849112656,37.74,79160.29,5.4,-0.12756,9e-05,13.33394]
[1777849113523,37.74,79161.76,5.4,-0.12744,9e-05,13.3255]
[1777849117058,37.74,79161.24,5.4,-0.1275,9e-05,13.32956]
[1777849117830,37.74,79161.24,5.4,-0.1275,9e-05,13.32956]
[1777849118306,37.74,79161.03,5.4,-0.12753,9e-05,13.33142]
[1777849118744,37.74,79161.03,5.4,-0.12753,9e-05,13.33142]
[1777849118828,37.74,79164.63,5.4,-0.12722,9e-05,13.30966]
[1777849122620,37.74,79173.63,5.4,-0.12645,9e-05,13.25475]
[1777849124229,37.74,79177.63,5.4,-0.12611,9e-05,13.23057]
[1777849127067,37.75,79177.81,5.4,-0.1261,9e-05,13.22999]
[1777849128545,37.75,79179.33,5.4,-0.12597,9e-05,13.22088]
[1777849134293,37.75,79179.23,5.4,-0.126,9e-05,13.2231]
[1777849139327,37.75,79176.5,5.4,-0.12625,9e-05,13.24084]
[1777849144363,37.75,79178.47,5.4,-0.12609,9e-05,13.22982]
[1777849144944,37.75,79178.47,5.4,-0.12609,9e-05,13.22982]
[1777849148824,37.76,79177.22,5.4,-0.12621,9e-05,13.23809]
[1777849154116,37.76,79178.61,5.4,-0.12611,9e-05,13.2307]
[1777849159079,37.76,79180.89,5.4,-0.12592,9e-05,13.2178]
[1777849164503,37.76,79170.44,5.4,-0.12684,9e-05,13.28291]
[1777849169538,37.76,79176.54,5.4,-0.12632,9e-05,13.2462]
[1777849174573,37.77,79174.96,5.4,-0.12643,9e-05,13.25217]
[1777849177521,37.77,79174.88,5.4,-0.12644,9e-05,13.25278]
[1777849182629,37.77,79175.05,5.4,-0.12644,9e-05,13.25251]
[1777849187663,37.77,79174.05,5.4,-0.12653,9e-05,13.25909]
[1777849193706,37.77,79171.73,5.4,-0.12674,9e-05,13.27368]
[1777849198741,37.77,79168.84,5.4,-0.12699,9e-05,13.29161]
[1777849200684,37.77,79168.98,5.4,-0.12698,9e-05,13.29079]
[1777849201401,37.77,79168.95,5.4,-0.12698,9e-05,13.291]
[1777849201402,37.77,79168.95,5.4,-0.12698,9e-05,13.291]
[1777849202161,37.77,79160.04,5.4,-0.12775,9e-05,13.34556]
[1777849204791,37.77,79177.24,5.4,-0.12627,9e-05,13.2403]
[1777849206815,37.77,79176.66,5.4,-0.12632,9e-05,13.24395]
[1777849207568,37.77,79179.19,5.4,-0.1261,9e-05,13.22859]
[1777849210837,37.77,79159.15,5.4,-0.12784,9e-05,13.35162]
[1777849211597,37.77,79159.15,5.4,-0.12784,9e-05,13.35162]
[1777849216634,37.77,79157.58,5.4,-0.12797,9e-05,13.36095]
[1777849221914,37.77,79157.27,5.4,-0.12799,9e-05,13.36252]
[1777849224780,37.77,79156.92,5.4,-0.12802,9e-05,13.36455]
[1777849224934,37.77,79157.96,5.4,-0.12793,9e-05,13.35812]
[1777849228283,37.77,79156.54,5.4,-0.12806,9e-05,13.36739]
[1777849229017,37.77,79156.54,5.4,-0.12806,9e-05,13.36739]
[1777849231358,37.77,79154.37,5.4,-0.12826,9e-05,13.38126]
[1777849232104,37.77,79155.36,5.4,-0.12814,9e-05,13.37096]
[1777849232879,37.77,79155.36,5.4,-0.12814,9e-05,13.37096]
[1777849237022,37.78,79145.24,5.4,-0.12903,9e-05,13.43371]
[1777849242057,37.78,79146.25,5.4,-0.12895,9e-05,13.42807]
[1777849247092,37.78,79146.18,5.4,-0.12896,9e-05,13.42909]
[1777849252126,37.78,79138.49,5.4,-0.12964,9e-05,13.47687]
[1777849253293,37.78,79138.49,5.4,-0.12964,9e-05,13.47687]
[1777849253325,37.78,79138.49,5.4,-0.12964,9e-05,13.47687]
[1777849253815,37.78,79129.54,5.4,-0.13043,9e-05,13.53182]
[1777849254915,37.78,79129.54,5.4,-0.13043,9e-05,13.53182]
[1777849255515,37.78,79129.65,5.4,-0.13042,9e-05,13.53139]
[1777849258144,37.78,79129.45,5.4,-0.13045,9e-05,13.53327]
[1777849258586,37.78,79129.45,5.4,-0.13045,9e-05,13.53327]
[1777849258687,37.78,79131.41,5.4,-0.13028,9e-05,13.52124]
[1777849264216,37.78,79132.15,5.4,-0.13021,9e-05,13.51673]
[1777849265757,37.78,79132.15,5.4,-0.13021,9e-05,13.51673]
[1777849266674,37.78,79131.44,5.4,-0.13028,9e-05,13.52113]
[1777849269888,37.78,79131.48,5.4,-0.13027,9e-05,13.52091]
[1777849270106,37.78,79130.5,5.4,-0.13036,9e-05,13.52697]
[1777849272393,37.78,79125.15,5.4,-0.13083,9e-05,13.55976]
[1777849272616,37.78,79125.15,5.4,-0.13083,9e-05,13.55976]
[1777849272682,37.78,79127.16,5.4,-0.13065,9e-05,13.54734]
[1777849273160,37.78,79127.16,5.4,-0.13065,9e-05,13.54734]
[1777849273479,37.78,79126.93,5.4,-0.13067,9e-05,13.54875]
[1777849279096,37.78,79128.43,5.4,-0.13054,9e-05,13.53954]
[1777849281519,37.78,79134.66,5.4,-0.12999,9e-05,13.50139]
[1777849282086,37.78,79134.66,5.4,-0.12999,9e-05,13.50139]
[1777849283065,37.78,79137.53,5.4,-0.12974,9e-05,13.48386]
[1777849288384,37.78,79141.87,5.4,-0.12938,9e-05,13.45818]
[1777849290117,37.78,79141.88,5.4,-0.12938,9e-05,13.45829]
[1777849290221,37.78,79141.88,5.4,-0.12938,9e-05,13.45829]
[1777849294922,37.79,79143.36,5.4,-0.12922,9e-05,13.44529]
[1777849296037,37.79,79142.29,5.4,-0.12932,9e-05,13.45211]
[1777849301337,37.79,79143.45,5.4,-0.12923,9e-05,13.4457]
[1777849301366,37.79,79143.45,5.4,-0.12923,9e-05,13.4457]
[1777849301370,37.79,79143.45,5.4,-0.12923,9e-05,13.4457]
[1777849301423,37.79,79143.45,5.4,-0.12923,9e-05,13.4457]
[1777849301951,37.79,79143.45,5.4,-0.12923,9e-05,13.4457]
[1777849302052,37.79,79149.41,5.4,-0.12871,9e-05,13.40929]
[1777849302247,37.79,79149.41,5.4,-0.12871,9e-05,13.40929]
[1777849302482,37.79,79163.49,5.4,-0.12749,9e-05,13.32299]
[1777849303837,37.79,79163.49,5.4,-0.12749,9e-05,13.32299]
[1777849309531,37.79,79164.57,5.4,-0.1274,9e-05,13.31668]
[1777849314566,37.79,79164.39,5.4,-0.12741,9e-05,13.31792]
[1777849319601,37.79,79168.23,5.4,-0.12708,9e-05,13.29454]
[1777849324637,37.79,79170.48,5.4,-0.12689,9e-05,13.28105]
[1777849326015,37.79,79170.48,5.4,-0.12689,9e-05,13.28105]
[1777849331686,37.79,79176.95,5.4,-0.12634,9e-05,13.24212]
[1777849332831,37.79,79176.95,5.4,-0.12634,9e-05,13.24212]
[1777849335065,37.79,79183.3,5.4,-0.1258,9e-05,13.20355]
[1777849335241,37.79,79186.57,5.4,-0.12552,9e-05,13.18375]
[1777849335414,37.79,79186.57,5.4,-0.12552,9e-05,13.18375]
[1777849335501,37.79,79186.57,5.4,-0.12552,9e-05,13.18375]
[1777849335714,37.79,79191.41,5.4,-0.12511,9e-05,13.15413]
[1777849338143,37.79,79191.48,5.4,-0.1251,9e-05,13.15365]
[1777849340496,37.79,79193.0,5.4,-0.12497,9e-05,13.14432]
[1777849342980,37.79,79193.72,5.4,-0.12491,9e-05,13.13988]
[1777849345036,37.79,79196.48,5.4,-0.12468,9e-05,13.12302]
[1777849345137,37.79,79195.82,5.4,-0.12473,9e-05,13.12706]
[1777849350049,37.79,79195.8,5.4,-0.12474,9e-05,13.12778]
[1777849355855,37.8,79196.73,5.4,-0.12464,9e-05,13.11885]
[1777849356677,37.8,79196.73,5.4,-0.12464,9e-05,13.11885]
[1777849357143,37.8,79196.73,5.4,-0.12464,9e-05,13.11885]
[1777849357161,37.8,79196.73,5.4,-0.12464,9e-05,13.11885]
[1777849357869,37.8,79201.01,5.4,-0.12428,8e-05,13.09296]
[1777849359055,37.8,79201.01,5.4,-0.12428,8e-05,13.09296]
[1777849359154,37.8,79212.64,5.4,-0.1233,8e-05,13.0222]
[1777849363546,37.8,79215.74,5.4,-0.12305,8e-05,13.00404]
[1777849365362,37.8,79220.92,5.4,-0.12262,8e-05,12.97296]
[1777849365391,37.8,79220.92,5.4,-0.12262,8e-05,12.97296]
[1777849365526,37.8,79220.92,5.4,-0.12262,8e-05,12.97296]
[1777849365680,37.8,79220.92,5.4,-0.12262,8e-05,12.97296]
[1777849366936,37.8,79207.51,5.4,-0.12375,8e-05,13.05506]
[1777849367768,37.8,79207.51,5.4,-0.12375,8e-05,13.05506]
[1777849367957,37.8,79207.51,5.4,-0.12375,8e-05,13.05506]
[1777849371843,37.8,79207.55,5.4,-0.12376,8e-05,13.05532]
[1777849372130,37.8,79207.55,5.4,-0.12376,8e-05,13.05532]
[1777849372147,37.8,79207.55,5.4,-0.12376,8e-05,13.05532]
[1777849373397,37.8,79206.66,5.4,-0.12384,8e-05,13.06099]
[1777849373537,37.8,79206.66,5.4,-0.12384,8e-05,13.06099]
[1777849375455,37.8,79225.05,5.4,-0.12229,8e-05,12.94943]
[1777849375715,37.8,79225.05,5.4,-0.12229,8e-05,12.94943]
[1777849375999,37.8,79214.03,5.4,-0.12322,8e-05,13.01671]
[1777849377247,37.8,79209.39,5.4,-0.12362,8e-05,13.04513]
[1777849377311,37.8,79209.39,5.4,-0.12362,8e-05,13.04513]
[1777849378126,37.8,79209.39,5.4,-0.12362,8e-05,13.04513]
[1777849378013,37.8,79209.38,5.4,-0.12362,8e-05,13.04561]
[1777849379020,37.8,79209.28,5.4,-0.12363,8e-05,13.04635]
[1777849384063,37.81,79222.39,5.4,-0.12254,8e-05,12.96742]
[1777849384190,37.81,79222.39,5.4,-0.12254,8e-05,12.96742]
[1777849387793,37.81,79228.75,5.4,-0.12202,8e-05,12.9296]
[1777849393125,37.81,79234.58,5.4,-0.12155,8e-05,12.89622]
[1777849398160,37.82,79229.78,5.4,-0.12198,8e-05,12.927]
[1777849403195,37.82,79229.52,5.4,-0.12202,8e-05,12.93005]
[1777849404400,37.82,79229.49,5.4,-0.12203,8e-05,12.93053]
[1777849407927,37.82,79239.39,5.4,-0.12121,8e-05,12.87152]
[1777849408313,37.82,79238.82,5.4,-0.12127,8e-05,12.87536]
[1777849411655,37.83,79243.76,5.4,-0.12084,8e-05,12.84224]
[1777849416160,37.83,79245.09,5.4,-0.12074,8e-05,12.83549]
[1777849416878,37.85,79245.09,5.4,-0.12086,8e-05,12.84405]
[1777849422329,37.86,79248.43,5.4,-0.12067,8e-05,12.83015]
[1777849424032,37.86,79248.43,5.4,-0.12067,8e-05,12.83015]
[1777849424042,37.86,79248.43,5.4,-0.12067,8e-05,12.83015]
[1777849429378,37.87,79247.16,5.4,-0.12081,8e-05,12.84103]
[1777849434413,37.87,79249.12,5.4,-0.12068,8e-05,12.83149]
[1777849435472,37.87,79249.12,5.4,-0.12068,8e-05,12.83149]
[1777849435481,37.87,79249.12,5.4,-0.12068,8e-05,12.83149]
[1777849436299,37.88,79248.99,5.4,-0.12071,8e-05,12.83322]
[1777849436385,37.88,79248.99,5.4,-0.12071,8e-05,12.83322]
[1777849436518,37.88,79248.99,5.4,-0.12071,8e-05,12.83322]
[1777849437022,37.88,79248.99,5.4,-0.12071,8e-05,12.83322]
[1777849437124,37.88,79274.71,5.4,-0.11859,8e-05,12.67855]
[1777849438040,37.88,79274.71,5.4,-0.11859,8e-05,12.67855]
[1777849438112,37.88,79278.17,5.4,-0.11831,8e-05,12.65785]
[1777849439316,37.88,79278.3,5.4,-0.11831,8e-05,12.65754]
[1777849439894,37.88,79278.3,5.4,-0.11831,8e-05,12.65754]
[1777849445621,37.88,79280.18,5.4,-0.11819,8e-05,12.6488]
[1777849446249,37.88,79280.18,5.4,-0.11819,8e-05,12.6488]
[1777849446453,37.89,79277.76,5.4,-0.1184,8e-05,12.66435]
[1777849446990,37.89,79277.76,5.4,-0.1184,8e-05,12.66435]
[1777849447901,37.89,79277.46,5.4,-0.11843,8e-05,12.66659]
[1777849447967,37.89,79277.46,5.4,-0.11843,8e-05,12.66659]
[1777849448203,37.89,79277.46,5.4,-0.11843,8e-05,12.66659]
[1777849451533,37.89,79264.98,5.4,-0.11948,8e-05,12.74352]
[1777849455562,37.89,79253.99,5.4,-0.1204,8e-05,12.81106]
[1777849456387,37.89,79253.99,5.4,-0.1204,8e-05,12.81106]
[1777849458427,37.89,79252.69,5.4,-0.12051,8e-05,12.81928]
[1777849461536,37.9,79252.76,5.4,-0.12051,8e-05,12.81929]
[1777849464776,37.9,79240.74,5.4,-0.12151,8e-05,12.89233]
[1777849466537,37.9,79235.58,5.4,-0.12195,8e-05,12.92366]
[1777849469230,37.89,79244.14,5.4,-0.12122,8e-05,12.87081]
[1777849472875,37.89,79247.24,5.4,-0.12093,8e-05,12.84778]
[1777849473572,37.89,79251.34,5.4,-0.12059,8e-05,12.82302]
[1777849473577,37.89,79251.34,5.4,-0.12059,8e-05,12.82302]
[1777849474939,37.89,79254.45,5.4,-0.12033,8e-05,12.80428]
[1777849480737,37.9,79253.94,5.4,-0.12039,8e-05,12.80819]
[1777849485772,37.9,79252.78,5.4,-0.12048,8e-05,12.81543]
[1777849490808,37.9,79260.88,5.4,-0.11982,8e-05,12.76665]
[1777849495843,37.9,79261.98,5.4,-0.11973,8e-05,12.76043]
[1777849500878,37.9,79252.62,5.4,-0.12051,8e-05,12.81729]
[1777849502470,37.9,79248.82,5.4,-0.12083,8e-05,12.84027]
[1777849507927,37.89,79245.98,5.4,-0.12102,8e-05,12.85403]
[1777849509071,37.89,79245.98,5.4,-0.12102,8e-05,12.85403]
[1777849514975,37.89,79254.3,5.4,-0.12032,8e-05,12.80372]
[1777849520011,37.89,79254.44,5.4,-0.12031,8e-05,12.80292]
[1777849525046,37.89,79252.27,5.4,-0.12049,8e-05,12.81597]
[1777849530081,37.89,79252.79,5.4,-0.12045,8e-05,12.81273]
[1777849535345,37.89,79253.56,5.4,-0.12035,8e-05,12.80361]
[1777849538374,37.89,79250.88,5.4,-0.12057,8e-05,12.8198]
[1777849538414,37.89,79250.88,5.4,-0.12057,8e-05,12.8198]
[1777849539296,37.89,79230.86,5.4,-0.12224,8e-05,12.94098]
[1777849539836,37.89,79230.86,5.4,-0.12224,8e-05,12.94098]
[1777849545192,37.87,79225.11,5.4,-0.12258,8e-05,12.96527]
[1777849547167,37.87,79228.79,5.4,-0.12227,8e-05,12.94271]
[1777849551234,37.86,79243.56,5.4,-0.12102,8e-05,12.85243]
[1777849556269,37.86,79237.65,5.4,-0.1215,8e-05,12.88663]
[1777849561305,37.86,79240.64,5.4,-0.12124,8e-05,12.86804]
[1777849566340,37.86,79241.51,5.4,-0.12116,8e-05,12.86247]
[1777849571375,37.86,79250.83,5.4,-0.12039,8e-05,12.80592]
[1777849576410,37.86,79252.76,5.4,-0.12023,8e-05,12.79441]
[1777849581445,37.86,79251.16,5.4,-0.12036,8e-05,12.80433]
[1777849586480,37.86,79251.31,5.4,-0.12036,8e-05,12.80368]
[1777849592133,37.86,79249.41,5.4,-0.12052,8e-05,12.81537]
[1777849593529,37.86,79236.24,5.4,-0.12158,8e-05,12.89076]
[1777849598564,37.86,79234.61,5.4,-0.12171,8e-05,12.90031]
[1777849601320,37.86,79234.61,5.4,-0.12171,8e-05,12.90031]
[1777849607627,37.86,79232.84,5.4,-0.12185,8e-05,12.91024]
[1777849609081,37.86,79232.84,5.4,-0.12185,8e-05,12.91024]
[1777849610353,37.86,79233.03,5.4,-0.12183,8e-05,12.90889]
[1777849612663,37.86,79222.08,5.4,-0.12274,8e-05,12.975]
[1777849618556,37.86,79220.77,5.4,-0.12285,8e-05,12.9824]
[1777849618800,37.86,79220.77,5.4,-0.12285,8e-05,12.9824]
[1777849618829,37.86,79220.77,5.4,-0.12285,8e-05,12.9824]
[1777849619169,37.86,79220.77,5.4,-0.12285,8e-05,12.9824]
[1777849619340,37.85,79218.81,5.4,-0.123,8e-05,12.99351]
[1777849619567,37.85,79218.81,5.4,-0.123,8e-05,12.99351]
[1777849620175,37.85,79218.81,5.4,-0.123,8e-05,12.99351]
[1777849620261,37.85,79202.3,5.4,-0.1244,8e-05,13.09394]
[1777849620559,37.85,79202.3,5.4,-0.1244,8e-05,13.09394]
[1777849621379,37.85,79202.3,5.4,-0.1244,8e-05,13.09394]
[1777849621005,37.86,79196.72,5.4,-0.12487,9e-05,13.12809]
[1777849621561,37.86,79196.72,5.4,-0.12487,9e-05,13.12809]
[1777849622147,37.86,79196.72,5.4,-0.12487,9e-05,13.12809]
[1777849622206,37.85,79195.66,5.4,-0.12496,9e-05,13.1344]
[1777849623842,37.85,79196.33,5.4,-0.1249,9e-05,13.13017]
[1777849623848,37.85,79196.33,5.4,-0.1249,9e-05,13.13017]
[1777849624182,37.85,79196.33,5.4,-0.1249,9e-05,13.13017]
[1777849624263,37.85,79196.26,5.4,-0.12491,9e-05,13.13045]
[1777849624877,37.85,79196.26,5.4,-0.12491,9e-05,13.13045]
[1777849625288,37.85,79178.49,5.4,-0.12643,9e-05,13.23888]
[1777849626766,37.85,79168.31,5.4,-0.12731,9e-05,13.30099]
[1777849628201,37.85,79168.31,5.4,-0.12731,9e-05,13.30099]
[1777849628738,37.85,79168.76,5.4,-0.12726,9e-05,13.29803]
[1777849628777,37.85,79168.76,5.4,-0.12726,9e-05,13.29803]
[1777849629166,37.85,79168.76,5.4,-0.12726,9e-05,13.29803]
[1777849629279,37.85,79134.76,5.4,-0.13022,9e-05,13.50588]
[1777849630254,37.85,79134.76,5.4,-0.13022,9e-05,13.50588]
[1777849631917,37.85,79130.13,5.4,-0.13062,9e-05,13.53394]
[1777849631938,37.85,79132.67,5.4,-0.1304,9e-05,13.5182]
[1777849633049,37.85,79132.67,5.4,-0.1304,9e-05,13.5182]
[1777849633150,37.85,79130.17,5.4,-0.13061,9e-05,13.53322]
[1777849633669,37.85,79130.17,5.4,-0.13061,9e-05,13.53322]
[1777849634336,37.85,79130.17,5.4,-0.13061,9e-05,13.53322]
[1777849635108,37.85,79124.49,5.4,-0.13111,9e-05,13.56787]
[1777849635210,37.85,79124.94,5.4,-0.13107,9e-05,13.56515]
[1777849636749,37.85,79124.9,5.4,-0.13108,9e-05,13.5654]
[1777849636866,37.85,79124.9,5.4,-0.13108,9e-05,13.5654]
[1777849637280,37.85,79124.9,5.4,-0.13108,9e-05,13.5654]
[1777849637353,37.85,79122.78,5.4,-0.13126,9e-05,13.57799]
[1777849638253,37.85,79111.65,5.4,-0.13224,9e-05,13.64632]
[1777849643888,37.85,79112.44,5.4,-0.13217,9e-05,13.64124]
[1777849648201,37.85,79109.39,5.4,-0.13244,9e-05,13.65988]
[1777849648247,37.85,79109.39,5.4,-0.13244,9e-05,13.65988]
[1777849648359,37.85,79111.19,5.4,-0.13228,9e-05,13.64878]
[1777849649361,37.85,79121.85,5.4,-0.13133,9e-05,13.58284]
[1777849652175,37.85,79123.96,5.4,-0.1311,9e-05,13.56465]
[1777849652436,37.85,79123.96,5.4,-0.1311,9e-05,13.56465]
[1777849653327,37.85,79124.77,5.4,-0.13102,9e-05,13.55928]
[1777849653376,37.84,79145.79,5.4,-0.12912,9e-05,13.42662]
[1777849655520,37.84,79153.89,5.4,-0.12841,9e-05,13.37666]
[1777849655537,37.84,79153.89,5.4,-0.12841,9e-05,13.37666]
[1777849655551,37.84,79153.89,5.4,-0.12841,9e-05,13.37666]
[1777849655565,37.84,79153.89,5.4,-0.12841,9e-05,13.37666]
[1777849655587,37.84,79153.89,5.4,-0.12841,9e-05,13.37666]
[1777849656100,37.84,79168.76,5.4,-0.12712,9e-05,13.28533]
[1777849656511,37.84,79168.76,5.4,-0.12712,9e-05,13.28533]
[1777849657418,37.84,79172.92,5.4,-0.12676,9e-05,13.2599]
[1777849661821,37.84,79172.61,5.4,-0.12678,9e-05,13.26181]
[1777849663810,37.84,79173.17,5.4,-0.12674,9e-05,13.25839]
[1777849669378,37.84,79174.21,5.4,-0.12665,9e-05,13.25202]
[1777849675122,37.84,79173.79,5.4,-0.12668,9e-05,13.2546]
[1777849676312,37.84,79173.79,5.4,-0.12668,9e-05,13.2546]
[1777849676375,37.84,79174.37,5.4,-0.12663,9e-05,13.25106]
[1777849682171,37.83,79173.44,5.4,-0.12669,9e-05,13.25509]
[1777849687208,37.83,79174.77,5.4,-0.12656,9e-05,13.24564]
[1777849692282,37.83,79173.78,5.4,-0.12662,9e-05,13.25037]
[1777849696818,37.82,79166.14,5.4,-0.12727,9e-05,13.29602]
[1777849697318,37.82,79161.73,5.4,-0.12765,9e-05,13.32266]
[1777849700959,37.82,79157.05,5.4,-0.12805,9e-05,13.35097]
[1777849705374,37.82,79142.44,5.4,-0.12931,9e-05,13.43972]
[1777849710409,37.82,79138.96,5.4,-0.1296,9e-05,13.45977]
[1777849710535,37.82,79138.96,5.4,-0.1296,9e-05,13.45977]
[1777849712925,37.82,79139.6,5.4,-0.1295,9e-05,13.45094]
[1777849718473,37.81,79149.75,5.4,-0.1286,9e-05,13.38748]
[1777849723508,37.81,79151.29,5.4,-0.12845,9e-05,13.37737]
[1777849728543,37.81,79150.68,5.4,-0.1285,9e-05,13.38045]
[1777849731592,37.81,79156.04,5.4,-0.12803,9e-05,13.34751]
[1777849740645,37.81,79158.06,5.4,-0.12784,9e-05,13.33423]
[1777849742077,37.81,79158.06,5.4,-0.12784,9e-05,13.33423]
[1777849747694,37.81,79150.38,5.4,-0.1285,9e-05,13.38039]
[1777849752729,37.8,79150.16,5.4,-0.12851,9e-05,13.38098]
[1777849755754,37.8,79149.86,5.4,-0.12853,9e-05,13.3825]
[1777849755798,37.8,79149.08,5.4,-0.12859,9e-05,13.38711]
[1777849761220,37.8,79149.86,5.4,-0.12851,9e-05,13.38115]
[1777849761480,37.8,79149.86,5.4,-0.12851,9e-05,13.38115]
[1777849761490,37.8,79149.91,5.4,-0.1285,9e-05,13.38025]
[1777849761604,37.8,79149.91,5.4,-0.1285,9e-05,13.38025]
[1777849767835,37.8,79134.91,5.4,-0.12978,9e-05,13.47055]
[1777849771783,37.79,79134.99,5.4,-0.12977,9e-05,13.4692]
[1777849774778,37.79,79127.17,5.4,-0.1304,9e-05,13.51152]
[1777849779919,37.79,79122.12,5.4,-0.13082,9e-05,13.54077]
[1777849784953,37.78,79124.71,5.4,-0.13057,9e-05,13.52311]
[1777849789989,37.78,79125.19,5.4,-0.1305,9e-05,13.51849]
[1777849795025,37.77,79125.26,5.4,-0.13047,9e-05,13.51614]
[1777849800060,37.77,79126.04,5.4,-0.13038,9e-05,13.5098]
[1777849805098,37.77,79125.63,5.4,-0.13039,9e-05,13.51079]
[1777849810450,37.76,79129.11,5.4,-0.13007,9e-05,13.48827]
[1777849816172,37.76,79120.56,5.4,-0.1308,9e-05,13.53929]
[1777849821210,37.76,79118.02,5.4,-0.131,9e-05,13.55247]
[1777849826245,37.75,79117.49,5.4,-0.13102,9e-05,13.55403]
[1777849831389,37.75,79117.99,5.4,-0.13096,9e-05,13.54963]
[1777849837322,37.74,79115.32,5.4,-0.13113,9e-05,13.55936]
[1777849842358,37.74,79108.6,5.4,-0.1317,9e-05,13.59893]
[1777849843291,37.74,79108.6,5.4,-0.1317,9e-05,13.59893]
[1777849848400,37.73,79114.78,5.4,-0.13111,9e-05,13.55848]
[1777849849614,37.73,79114.78,5.4,-0.13111,9e-05,13.55848]
[1777849851039,37.73,79108.17,5.4,-0.13169,9e-05,13.59844]
[1777849856456,37.73,79105.88,5.4,-0.13186,9e-05,13.61001]
[1777849860419,37.72,79099.43,5.4,-0.13241,9e-05,13.64845]
[1777849861491,37.72,79116.56,5.4,-0.13088,9e-05,13.54207]
[1777849865593,37.72,79117.18,5.4,-0.13081,9e-05,13.53729]
[1777849871563,37.71,79117.49,5.4,-0.13076,9e-05,13.53324]
[1777849877607,37.71,79108.54,5.4,-0.13152,9e-05,13.58627]
[1777849881324,37.71,79101.71,5.4,-0.13211,9e-05,13.62721]
[1777849884800,37.7,79092.38,5.4,-0.13292,9e-05,13.68301]
[1777849884864,37.7,79092.38,5.4,-0.13292,9e-05,13.68301]
[1777849885664,37.7,79085.41,5.4,-0.13354,9e-05,13.72577]
[1777849890699,37.7,79090.47,5.4,-0.13307,9e-05,13.69316]
[1777849895395,37.7,79092.36,5.4,-0.13285,9e-05,13.67612]
[1777849895427,37.7,79092.36,5.4,-0.13285,9e-05,13.67589]
[1777849900769,37.69,79092.5,5.4,-0.1328,9e-05,13.67265]
[1777849904786,37.69,79095.65,5.4,-0.1325,9e-05,13.65185]
[1777849904891,37.69,79090.8,5.4,-0.13293,9e-05,13.68133]
[1777849910032,37.68,79082.62,5.4,-0.13364,9e-05,13.7305]
[1777849912615,37.68,79081.69,5.4,-0.13372,9e-05,13.73597]
[1777849912686,37.68,79081.67,5.4,-0.13372,9e-05,13.73555]
[1777849914709,37.68,79079.21,5.4,-0.13394,9e-05,13.75074]
[1777849914771,37.68,79079.79,5.4,-0.13387,9e-05,13.74607]
[1777849915370,37.68,79079.79,5.4,-0.13387,9e-05,13.74607]
[1777849915468,37.68,79079.37,5.4,-0.13391,9e-05,13.74863]
[1777849920493,37.68,79078.95,5.4,-0.13394,9e-05,13.75102]
[1777849924537,37.68,79073.77,5.4,-0.13441,9e-05,13.78276]
[1777849924629,37.68,79075.05,5.4,-0.13429,9e-05,13.77467]
[1777849926648,37.68,79073.79,5.4,-0.1344,9e-05,13.78246]
[1777849926696,37.68,79073.75,5.4,-0.1344,9e-05,13.78225]
[1777849927468,37.68,79073.75,5.4,-0.1344,9e-05,13.78225]
[1777849927569,37.68,79073.72,5.4,-0.13439,9e-05,13.78194]
[1777849929853,37.68,79073.43,5.4,-0.13442,9e-05,13.78351]
[1777849929975,37.68,79071.75,5.4,-0.13457,9e-05,13.79366]
[1777849934937,37.67,79072.44,5.4,-0.1345,9e-05,13.78898]
[1777849935010,37.67,79074.89,5.4,-0.13427,9e-05,13.77374]
[1777849936986,37.67,79076.38,5.4,-0.13414,9e-05,13.76417]
[1777849937195,37.67,79081.35,5.4,-0.13368,9e-05,13.73262]
[1777849942550,37.67,79088.77,5.4,-0.13299,9e-05,13.68553]
[1777849948101,37.66,79085.19,5.4,-0.13327,9e-05,13.70472]
[1777849949275,37.66,79085.19,5.4,-0.13327,9e-05,13.70472]
[1777849949346,37.66,79085.19,5.4,-0.13326,9e-05,13.70384]
[1777849951805,37.66,79085.11,5.4,-0.13326,9e-05,13.70408]
[1777849952240,37.66,79085.05,5.4,-0.13323,9e-05,13.70003]
[1777849952334,37.66,79079.32,5.4,-0.13374,9e-05,13.73493]
[1777849958171,37.66,79072.89,5.4,-0.13432,9e-05,13.77424]
[1777849961638,37.66,79074.65,5.4,-0.13415,9e-05,13.7632]
[1777849961739,37.66,79074.34,5.4,-0.13418,9e-05,13.76505]
[1777849963541,37.66,79078.73,5.4,-0.13378,9e-05,13.73773]
[1777849963765,37.66,79084.01,5.4,-0.13331,9e-05,13.70496]
[1777849964795,37.66,79084.01,5.4,-0.13331,9e-05,13.70496]
[1777849966515,37.65,79083.83,5.4,-0.13331,9e-05,13.70534]
[1777849966559,37.65,79083.98,5.4,-0.13329,9e-05,13.70404]
[1777849968302,37.65,79084.7,5.4,-0.13323,9e-05,13.69948]
[1777849968623,37.65,79084.78,5.4,-0.13322,9e-05,13.69888]
[1777849969222,37.65,79084.78,5.4,-0.13322,9e-05,13.69888]
[1777849969797,37.65,79082.24,5.4,-0.13344,9e-05,13.7142]
[1777849973841,37.65,79083.03,5.4,-0.13336,9e-05,13.70877]
[1777849974284,37.65,79083.14,5.4,-0.13335,9e-05,13.7077]
[1777849979319,37.65,79081.31,5.4,-0.13348,9e-05,13.71703]
[1777849980236,37.65,79081.31,5.4,-0.13348,9e-05,13.71703]
[1777849980326,37.64,79077.61,5.4,-0.13381,9e-05,13.73949]
[1777849982204,37.64,79075.48,5.4,-0.134,9e-05,13.75234]
[1777849982340,37.64,79075.8,5.4,-0.13396,9e-05,13.75002]
[1777849983421,37.64,79075.8,5.4,-0.13396,9e-05,13.75002]
[1777849983427,37.64,79075.75,5.4,-0.13397,9e-05,13.75026]
[1777849989389,37.64,79075.86,5.4,-0.13393,9e-05,13.74763]
[1777849994423,37.63,79076.11,5.4,-0.13389,9e-05,13.74449]
[1777849999187,37.63,79076.44,5.4,-0.13384,9e-05,13.74119]
[1777850003387,37.63,79081.25,5.4,-0.13339,9e-05,13.71032]
[1777850005422,37.63,79080.09,5.4,-0.13349,9e-05,13.71696]
[1777850006658,37.63,79078.24,5.4,-0.13365,9e-05,13.72812]
[1777850007392,37.63,79077.64,5.4,-0.1337,9e-05,13.73154]
[1777850008835,37.63,79077.32,5.4,-0.13372,9e-05,13.73323]
[1777850010030,37.62,79066.74,5.4,-0.13467,9e-05,13.79805]
[1777850010050,37.62,79066.74,5.4,-0.13467,9e-05,13.79805]
[1777850010436,37.62,79066.74,5.4,-0.13467,9e-05,13.79805]
[1777850010457,37.62,79066.74,5.4,-0.13467,9e-05,13.79805]
[1777850011700,37.62,79060.75,5.4,-0.13521,9e-05,13.83475]
[1777850011703,37.62,79060.75,5.4,-0.13521,9e-05,13.83475]
[1777850011770,37.62,79054.79,5.4,-0.13571,9e-05,13.8668]
[1777850017264,37.62,79052.69,5.4,-0.13588,9e-05,13.87865]
[1777850022318,37.62,79045.24,5.4,-0.13654,9e-05,13.92341]
[1777850027656,37.61,79045.66,5.4,-0.13648,9e-05,13.9189]
[1777850032690,37.61,79052.72,5.4,-0.13581,9e-05,13.87361]
[1777850037726,37.59,79060.43,5.4,-0.135,9e-05,13.81807]
[1777850042761,37.59,79059.16,5.4,-0.1351,9e-05,13.82502]
[1777850044839,37.59,79060.32,5.4,-0.13499,9e-05,13.81763]
[1777850045203,37.59,79061.11,5.4,-0.13492,9e-05,13.81255]
[1777850050817,37.59,79061.97,5.4,-0.13483,9e-05,13.80623]
[1777850055851,37.58,79063.44,5.4,-0.13468,9e-05,13.79646]
[1777850060882,37.58,79064.09,5.4,-0.13462,9e-05,13.792]
[1777850065922,37.58,79063.46,5.4,-0.13467,9e-05,13.79534]
[1777850072280,37.58,79063.43,5.4,-0.13467,9e-05,13.79519]
[1777850072455,37.58,79063.43,5.4,-0.13467,9e-05,13.79519]
[1777850072909,37.58,79064.21,5.4,-0.13456,9e-05,13.78571]
[1777850073009,37.58,79064.21,5.4,-0.13456,9e-05,13.78571]
[1777850073344,37.58,79068.22,5.4,-0.13419,9e-05,13.76058]
[1777850074501,37.58,79068.22,5.4,-0.13419,9e-05,13.76058]
[1777850074794,37.58,79068.22,5.4,-0.13419,9e-05,13.76058]
[1777850076097,37.58,79069.79,5.4,-0.13404,9e-05,13.75058]
[1777850076201,37.58,79069.13,5.4,-0.1341,9e-05,13.7544]
[1777850083262,37.58,79068.29,5.4,-0.13418,9e-05,13.75953]
[1777850083892,37.58,79068.29,5.4,-0.13418,9e-05,13.75953]
[1777850083364,37.58,79068.29,5.4,-0.13417,9e-05,13.75947]
[1777850084804,37.58,79065.36,5.4,-0.13444,9e-05,13.77758]
[1777850086103,37.58,79065.07,5.4,-0.13447,9e-05,13.77938]
[1777850086204,37.58,79064.94,5.4,-0.13448,9e-05,13.78014]
[1777850087482,37.58,79064.94,5.4,-0.13448,9e-05,13.78014]
[1777850087583,37.58,79064.25,5.4,-0.13453,9e-05,13.7838]
[1777850093074,37.58,79063.67,5.4,-0.13458,9e-05,13.7872]
[1777850093679,37.58,79066.45,5.4,-0.13432,9e-05,13.76965]
[1777850095318,37.58,79066.7,5.4,-0.1343,9e-05,13.7681]
[1777850095753,37.57,79067.07,5.4,-0.13426,9e-05,13.76526]
[1777850100605,37.57,79066.78,5.4,-0.13429,9e-05,13.76703]
[1777850100702,37.57,79067.56,5.4,-0.13421,9e-05,13.76216]
[1777850103071,37.57,79073.03,5.4,-0.13372,9e-05,13.72802]
[1777850103549,37.57,79073.68,5.4,-0.13366,9e-05,13.72381]
[1777850108625,37.57,79063.76,5.4,-0.13455,9e-05,13.78521]
[1777850112620,37.57,79063.47,5.4,-0.13458,9e-05,13.78694]
[1777850113745,37.57,79063.3,5.4,-0.13459,9e-05,13.78794]
[1777850113832,37.57,79051.55,5.4,-0.13566,9e-05,13.86076]
[1777850114744,37.57,79051.55,5.4,-0.13566,9e-05,13.86076]
[1777850114767,37.57,79051.55,5.4,-0.13566,9e-05,13.86076]
[1777850114935,37.57,79045.36,5.4,-0.13622,9e-05,13.89903]
[1777850115303,37.57,79045.36,5.4,-0.13622,9e-05,13.89903]
[1777850115386,37.57,79026.45,5.4,-0.13796,9e-05,14.01644]
[1777850116367,37.57,79026.45,5.4,-0.13796,9e-05,14.01644]
[1777850116468,37.57,79026.45,5.4,-0.13796,9e-05,14.01644]
[1777850119079,37.57,79021.82,5.4,-0.13838,9e-05,14.04496]
[1777850119511,37.57,79021.82,5.4,-0.13838,9e-05,14.04496]
[1777850120386,37.57,79023.54,5.4,-0.13822,9e-05,14.03392]
[1777850124943,37.57,79028.72,5.4,-0.13773,9e-05,14.00129]
[1777850125957,37.57,79028.08,5.4,-0.13779,9e-05,14.00502]
[1777850126664,37.57,79029.11,5.4,-0.13769,9e-05,13.9985]
[1777850127438,37.57,79029.28,5.4,-0.13767,9e-05,13.99732]
[1777850127442,37.57,79029.62,5.4,-0.13764,9e-05,13.99509]
[1777850130997,37.57,79033.96,5.4,-0.13723,9e-05,13.96718]
[1777850134096,37.56,79028.64,5.4,-0.13767,9e-05,13.99483]
[1777850139842,37.56,79027.26,5.4,-0.13777,9e-05,14.00164]
[1777850140243,37.56,79026.51,5.4,-0.13784,9e-05,14.00593]
[1777850140461,37.56,79016.56,5.4,-0.13875,9e-05,14.0674]
[1777850141272,37.56,79016.56,5.4,-0.13875,9e-05,14.0674]
[1777850141719,37.56,79016.56,5.4,-0.13875,9e-05,14.0674]
[1777850141814,37.56,79013.07,5.4,-0.13907,9e-05,14.08886]
[1777850144324,37.56,79010.25,5.4,-0.13933,9e-05,14.10635]
[1777850144494,37.56,79010.25,5.4,-0.13933,9e-05,14.10635]
[1777850144603,37.56,79010.25,5.4,-0.13933,9e-05,14.10635]
[1777850144983,37.56,79010.25,5.4,-0.13933,9e-05,14.10635]
[1777850144678,37.56,79009.57,5.4,-0.13939,9e-05,14.11054]
[1777850145664,37.56,79009.14,5.4,-0.13943,9e-05,14.11316]
[1777850147865,37.56,79007.93,5.4,-0.13954,9e-05,14.12064]
[1777850153552,37.56,78996.39,5.4,-0.14061,9e-05,14.19167]
[1777850158587,37.55,79005.7,5.4,-0.13973,9e-05,14.13313]
[1777850161301,37.55,79012.26,5.4,-0.13912,9e-05,14.09221]
[1777850161785,37.55,79012.1,5.4,-0.13913,9e-05,14.0932]
[1777850167661,37.55,79013.84,5.4,-0.13895,9e-05,14.08082]
[1777850169190,37.55,79012.42,5.4,-0.13908,9e-05,14.0894]
[1777850169760,37.55,79012.42,5.4,-0.13908,9e-05,14.0894]
[1777850177372,37.54,79017.4,5.4,-0.13859,9e-05,14.05625]
[1777850181759,37.54,79005.52,5.4,-0.13967,9e-05,14.12886]
[1777850182439,37.54,79005.52,5.4,-0.13967,9e-05,14.12886]
[1777850182765,37.54,79004.2,5.4,-0.13979,9e-05,14.13674]
[1777850184477,37.54,79004.2,5.4,-0.13979,9e-05,14.13674]
[1777850184630,37.54,79004.2,5.4,-0.13979,9e-05,14.13674]
[1777850190233,37.54,79001.72,5.4,-0.14001,9e-05,14.15144]
[1777850197871,37.54,79006.73,5.4,-0.1395,9e-05,14.11526]
[1777850198968,37.54,79006.73,5.4,-0.1395,9e-05,14.11526]
[1777850198985,37.54,79006.31,5.4,-0.13954,9e-05,14.11781]
[1777850200474,37.54,79014.84,5.4,-0.13874,9e-05,14.0644]
[1777850201052,37.54,79016.61,5.4,-0.13857,9e-05,14.05314]
[1777850201320,37.54,79016.61,5.4,-0.13857,9e-05,14.05314]
[1777850202026,37.54,79016.61,5.4,-0.13857,9e-05,14.05314]
[1777850201899,37.54,79017.99,5.4,-0.13845,9e-05,14.04457]
[1777850203624,37.54,79018.18,5.4,-0.13842,9e-05,14.04317]
[1777850203659,37.54,79018.18,5.4,-0.13842,9e-05,14.04317]
[1777850203770,37.54,79018.18,5.4,-0.13842,9e-05,14.04317]
[1777850203930,37.54,79018.18,5.4,-0.13842,9e-05,14.04317]
[1777850203932,37.54,79020.5,5.4,-0.13821,9e-05,14.02852]
[1777850204093,37.54,79020.5,5.4,-0.13821,9e-05,14.02852]
[1777850205648,37.53,79024.5,5.4,-0.13783,9e-05,14.00326]
[1777850207160,37.53,79027.23,5.4,-0.13757,9e-05,13.98561]
[1777850207177,37.53,79027.23,5.4,-0.13757,9e-05,13.98561]
[1777850208486,37.53,79035.25,5.4,-0.13683,9e-05,13.93543]
[1777850211230,37.53,79044.99,5.4,-0.13593,9e-05,13.87449]
[1777850211330,37.53,79044.99,5.4,-0.13593,9e-05,13.87449]
[1777850211538,37.53,79036.65,5.4,-0.13669,9e-05,13.92614]
[1777850211720,37.53,79036.65,5.4,-0.13669,9e-05,13.92614]
[1777850212066,37.53,79036.65,5.4,-0.13669,9e-05,13.92614]
[1777850211971,37.53,79022.78,5.4,-0.13797,9e-05,14.01232]
[1777850212121,37.53,79022.78,5.4,-0.13797,9e-05,14.01232]
[1777850212679,37.53,79022.78,5.4,-0.13797,9e-05,14.01232]
[1777850212977,37.53,79019.4,5.4,-0.13828,9e-05,14.03342]
[1777850217005,37.53,79008.7,5.4,-0.13927,9e-05,14.10018]
[1777850218012,37.53,78996.23,5.4,-0.14044,9e-05,14.17777]
[1777850222131,37.53,78995.58,5.4,-0.14049,9e-05,14.18133]
[1777850227807,37.53,78997.04,5.4,-0.14034,9e-05,14.17145]
[1777850232368,37.53,78996.87,5.4,-0.14035,9e-05,14.17181]
[1777850238839,37.52,78998.3,5.4,-0.1402,9e-05,14.16213]
[1777850244197,37.52,79002.74,5.4,-0.13978,9e-05,14.13371]
[1777850249232,37.52,79003.54,5.4,-0.1397,9e-05,14.12843]
[1777850254517,37.52,79006.9,5.4,-0.13935,9e-05,14.10292]
[1777850259717,37.52,79014.97,5.4,-0.1386,9e-05,14.0528]
[1777850267010,37.52,79008.25,5.4,-0.13923,9e-05,14.09473]
[1777850268893,37.52,78997.75,5.4,-0.1402,9e-05,14.15998]
[1777850274407,37.52,78997.58,5.4,-0.14021,9e-05,14.16055]
[1777850279442,37.52,78994.47,5.4,-0.1405,9e-05,14.17944]
[1777850284479,37.52,78994.62,5.4,-0.14047,9e-05,14.17794]
[1777850289512,37.52,78993.21,5.4,-0.1406,9e-05,14.18612]
[1777850294547,37.52,78996.37,5.4,-0.14029,9e-05,14.16572]
[1777850299583,37.51,78997.1,5.4,-0.14021,9e-05,14.16061]
[1777850304834,37.51,78997.86,5.4,-0.14014,9e-05,14.15543]
[1777850310381,37.51,78994.2,5.4,-0.14047,9e-05,14.1775]
[1777850315695,37.51,78994.03,5.4,-0.14044,9e-05,14.17318]
[1777850320729,37.51,78993.29,5.4,-0.14049,9e-05,14.17698]
[1777850322744,37.51,78981.25,5.4,-0.14162,9e-05,14.25167]
[1777850326889,37.5,78995.21,5.4,-0.14029,9e-05,14.16363]
[1777850330408,37.5,78996.51,5.4,-0.14017,9e-05,14.15506]
[1777850335835,37.5,78997.03,5.4,-0.1401,9e-05,14.15087]
[1777850340869,37.5,78997.44,5.4,-0.14005,9e-05,14.14754]
[1777850345905,37.5,78997.01,5.4,-0.14008,9e-05,14.14947]
[1777850350939,37.49,78994.14,5.4,-0.14034,9e-05,14.16651]
[1777850355975,37.49,78994.87,5.4,-0.14026,9e-05,14.16112]
[1777850361013,37.49,78993.95,5.4,-0.14033,9e-05,14.16599]
[1777850366051,37.49,78994.49,5.4,-0.14027,9e-05,14.16176]
[1777850371087,37.49,78994.67,5.4,-0.1402,9e-05,14.15534]
[1777850377129,37.48,78993.36,5.4,-0.14031,9e-05,14.16247]
[1777850378101,37.48,78993.36,5.4,-0.14031,9e-05,14.16247]
[1777850383837,37.48,78984.21,5.4,-0.14115,9e-05,14.21835]
[1777850389213,37.48,78983.72,5.4,-0.14117,9e-05,14.21974]
[1777850394248,37.47,78985.48,5.4,-0.14099,9e-05,14.20753]
[1777850399283,37.47,78986.0,5.4,-0.14092,9e-05,14.20308]
[1777850404319,37.47,78984.65,5.4,-0.14103,9e-05,14.21029]
[1777850409354,37.47,78983.44,5.4,-0.14113,9e-05,14.21663]
[1777850415396,37.46,78984.13,5.4,-0.14104,9e-05,14.21087]
[1777850420432,37.46,78984.37,5.4,-0.141,9e-05,14.20817]
[1777850425467,37.46,78985.31,5.4,-0.1409,9e-05,14.20114]
[1777850431756,37.46,78983.6,5.4,-0.14105,9e-05,14.21091]
[1777850431911,37.46,78983.6,5.4,-0.14105,9e-05,14.21091]
[1777850432064,37.46,78983.6,5.4,-0.14105,9e-05,14.21091]
[1777850433048,37.45,78956.44,5.4,-0.14357,0.0001,14.3752]
[1777850435008,37.45,78953.28,5.4,-0.14386,0.0001,14.39449]
[1777850435046,37.45,78952.93,5.4,-0.14389,0.0001,14.39619]
[1777850440133,37.45,78950.62,5.4,-0.14408,0.0001,14.40854]
[1777850442373,37.44,78950.96,5.4,-0.14403,0.0001,14.40551]
[1777850442378,37.44,78950.96,5.4,-0.14403,0.0001,14.40551]
[1777850443241,37.44,78950.96,5.4,-0.14403,0.0001,14.40551]
[1777850443251,37.44,78950.96,5.4,-0.14403,0.0001,14.40551]
[1777850443253,37.44,78950.96,5.4,-0.14403,0.0001,14.40551]
[1777850443035,37.44,78949.85,5.4,-0.14413,0.0001,14.41224]
[1777850447331,37.44,78945.09,5.4,-0.14458,0.0001,14.44179]
[1777850449497,37.44,78945.8,5.4,-0.14451,0.0001,14.43698]
[1777850451967,37.44,78945.41,5.4,-0.14454,0.0001,14.43905]
[1777850457531,37.44,78944.61,5.4,-0.1446,0.0001,14.44302]
[1777850457543,37.44,78944.61,5.4,-0.1446,0.0001,14.44302]
[1777850458798,37.44,78942.14,5.4,-0.14483,0.0001,14.45791]
[1777850459032,37.44,78942.14,5.4,-0.14483,0.0001,14.45791]
[1777850459119,37.44,78942.21,5.4,-0.14482,0.0001,14.45723]
[1777850461170,37.43,78954.22,5.4,-0.14366,0.0001,14.38114]
[1777850464607,37.43,78944.91,5.4,-0.14453,0.0001,14.43814]
[1777850464741,37.43,78942.79,5.4,-0.14473,0.0001,14.45141]
[1777850469776,37.43,78942.66,5.4,-0.14472,0.0001,14.45028]
[1777850470768,37.43,78942.66,5.4,-0.14472,0.0001,14.45028]
[1777850470849,37.43,78944.74,5.4,-0.14451,0.0001,14.43699]
[1777850477070,37.42,78949.39,5.4,-0.14404,0.0001,14.40595]
[1777850482780,37.42,78948.76,5.4,-0.14407,0.0001,14.40773]
[1777850485337,37.41,78959.35,5.4,-0.14304,0.0001,14.34044]
[1777850489917,37.41,78970.32,5.4,-0.14199,9e-05,14.2706]
[1777850494028,37.41,78952.86,5.4,-0.1436,0.0001,14.3747]
[1777850497072,37.41,78942.93,5.4,-0.14454,0.0001,14.43594]
[1777850498468,37.41,78942.3,5.4,-0.14459,0.0001,14.43951]
[1777850498531,37.41,78942.3,5.4,-0.14459,0.0001,14.43951]
[1777850498980,37.41,78937.41,5.4,-0.14506,0.0001,14.4701]
[1777850502174,37.41,78935.18,5.4,-0.14527,0.0001,14.48387]
[1777850502180,37.41,78935.25,5.4,-0.14526,0.0001,14.48333]
[1777850507167,37.4,78934.9,5.4,-0.14528,0.0001,14.48466]
[1777850507225,37.4,78934.9,5.4,-0.14528,0.0001,14.48466]
[1777850507248,37.4,78934.88,5.4,-0.14528,0.0001,14.48457]
[1777850508274,37.4,78934.88,5.4,-0.14528,0.0001,14.48457]
[1777850511641,37.4,78923.85,5.4,-0.14634,0.0001,14.55315]
[1777850513543,37.4,78911.59,5.4,-0.14752,0.0001,14.6296]
[1777850513592,37.4,78911.59,5.4,-0.14752,0.0001,14.6296]
[1777850514085,37.4,78911.59,5.4,-0.14752,0.0001,14.6296]
[1777850514405,37.4,78907.37,5.4,-0.14792,0.0001,14.65578]
[1777850520060,37.4,78911.91,5.4,-0.14746,0.0001,14.62573]
[1777850522074,37.39,78919.35,5.4,-0.14673,0.0001,14.57862]
[1777850522369,37.39,78906.66,5.4,-0.14796,0.0001,14.65802]
[1777850524675,37.39,78899.18,5.4,-0.14868,0.0001,14.70431]
[1777850530197,37.39,78892.35,5.4,-0.14931,0.0001,14.74493]
[1777850534083,37.38,78892.24,5.4,-0.14931,0.0001,14.74445]
[1777850539260,37.38,78906.45,5.4,-0.14789,0.0001,14.65312]
[1777850544083,37.38,78902.3,5.4,-0.14827,0.0001,14.67811]
[1777850549296,37.37,78903.79,5.4,-0.14811,0.0001,14.66741]
[1777850551955,37.37,78899.47,5.4,-0.14849,0.0001,14.68934]
[1777850553588,37.37,78892.41,5.4,-0.14917,0.0001,14.73306]
[1777850554308,37.37,78892.41,5.4,-0.14917,0.0001,14.73306]
[1777850555974,37.37,78889.2,5.4,-0.14947,0.0001,14.75255]
[1777850556379,37.37,78884.58,5.4,-0.14992,0.0001,14.7812]
[1777850557451,37.37,78884.24,5.4,-0.14995,0.0001,14.78317]
[1777850558393,37.37,78884.0,5.4,-0.14997,0.0001,14.78427]
[1777850559043,37.37,78884.0,5.4,-0.14997,0.0001,14.78427]
[1777850559405,37.37,78872.63,5.4,-0.15108,0.0001,14.85528]
[1777850559499,37.37,78872.63,5.4,-0.15108,0.0001,14.85528]
[1777850560408,37.37,78870.84,5.4,-0.15126,0.0001,14.86646]
[1777850562012,37.37,78875.43,5.4,-0.15081,0.0001,14.83756]
[1777850562422,37.37,78878.85,5.4,-0.15047,0.0001,14.81604]
[1777850563164,37.37,78878.85,5.4,-0.15047,0.0001,14.81604]
[1777850563374,37.37,78878.85,5.4,-0.15047,0.0001,14.81604]
[1777850563862,37.37,78879.44,5.4,-0.15041,0.0001,14.81223]
[1777850564436,37.36,78872.22,5.4,-0.15112,0.0001,14.85747]
[1777850564654,37.36,78872.22,5.4,-0.15112,0.0001,14.85747]
[1777850564668,37.36,78872.22,5.4,-0.15112,0.0001,14.85747]
[1777850566177,37.36,78867.66,5.4,-0.15157,0.0001,14.88591]
[1777850571769,37.36,78860.09,5.4,-0.15231,0.0001,14.93265]
[1777850573245,37.36,78855.02,5.4,-0.15281,0.0001,14.96425]
[1777850575353,37.36,78852.18,5.4,-0.15308,0.0001,14.98156]
[1777850575482,37.36,78852.18,5.4,-0.15308,0.0001,14.98156]
[1777850575446,37.36,78842.08,5.4,-0.15409,0.0001,15.04466]
[1777850575642,37.36,78842.08,5.4,-0.15409,0.0001,15.04466]
[1777850575720,37.36,78842.08,5.4,-0.15409,0.0001,15.04466]
[1777850575945,37.36,78842.08,5.4,-0.15409,0.0001,15.04466]
[1777850576375,37.36,78831.82,5.4,-0.15511,0.0001,15.1088]
[1777850577190,37.36,78831.82,5.4,-0.15511,0.0001,15.1088]
[1777850577281,37.36,78831.82,5.4,-0.15511,0.0001,15.1088]
[1777850577401,37.36,78827.06,5.4,-0.15559,0.0001,15.13864]
[1777850578388,37.36,78817.46,5.4,-0.15656,0.0001,15.19882]
[1777850578473,37.36,78817.46,5.4,-0.15656,0.0001,15.19882]
[1777850578578,37.36,78817.46,5.4,-0.15656,0.0001,15.19882]
[1777850579343,37.36,78817.46,5.4,-0.15656,0.0001,15.19882]
[1777850579357,37.36,78820.33,5.4,-0.15627,0.0001,15.18066]
[1777850581198,37.36,78824.81,5.4,-0.15581,0.0001,15.15221]
[1777850581216,37.36,78825.46,5.4,-0.15574,0.0001,15.14783]
[1777850585360,37.35,78814.31,5.4,-0.15686,0.0001,15.21734]
[1777850587127,37.35,78813.0,5.4,-0.15699,0.0001,15.22538]
[1777850588511,37.35,78801.32,5.4,-0.15813,0.0001,15.29577]
[1777850593503,37.33,78791.09,5.4,-0.15907,0.0001,15.35361]
[1777850594162,37.33,78791.09,5.4,-0.15907,0.0001,15.35361]
[1777850597260,37.33,78781.7,5.4,-0.16002,0.0001,15.41161]
[1777850597664,37.33,78778.99,5.4,-0.16029,0.0001,15.4278]
[1777850598175,37.33,78778.99,5.4,-0.16029,0.0001,15.4278]
[1777850598422,37.33,78778.99,5.4,-0.16029,0.0001,15.4278]
[1777850599186,37.32,78771.98,5.4,-0.161,0.0001,15.47113]
[1777850600919,37.32,78768.97,5.4,-0.16131,0.0001,15.49005]
[1777850601010,37.32,78766.76,5.4,-0.16153,0.0001,15.5033]
[1777850602185,37.32,78753.88,5.4,-0.16286,0.0001,15.58401]
[1777850603246,37.32,78753.88,5.4,-0.16286,0.0001,15.58401]
[1777850603286,37.32,78753.09,5.4,-0.16294,0.0001,15.58873]
[1777850603960,37.32,78753.09,5.4,-0.16294,0.0001,15.58873]
[1777850604059,37.32,78759.17,5.4,-0.1623,0.0001,15.55024]
[1777850604488,37.32,78759.17,5.4,-0.1623,0.0001,15.55024]
[1777850604705,37.32,78759.17,5.4,-0.1623,0.0001,15.55024]
[1777850605221,37.32,78756.04,5.4,-0.16263,0.0001,15.56968]
[1777850607144,37.32,78747.86,5.4,-0.16347,0.0001,15.6208]
[1777850607925,37.32,78748.36,5.4,-0.16342,0.0001,15.61737]
[1777850608351,37.32,78766.72,5.4,-0.16151,0.0001,15.50185]
[1777850609262,37.32,78752.5,5.4,-0.16298,0.0001,15.59109]
[1777850609892,37.32,78752.5,5.4,-0.16298,0.0001,15.59109]
[1777850610823,37.32,78745.06,5.4,-0.16375,0.0001,15.63758]
[1777850610975,37.32,78745.06,5.4,-0.16375,0.0001,15.63758]
[1777850611377,37.32,78745.06,5.4,-0.16375,0.0001,15.63758]
[1777850611381,37.32,78745.06,5.4,-0.16375,0.0001,15.63758]
[1777850611476,37.31,78727.0,5.4,-0.16557,0.00011,15.74348]
[1777850611586,37.31,78727.0,5.4,-0.16557,0.00011,15.74348]
[1777850612078,37.31,78727.0,5.4,-0.16557,0.00011,15.74348]
[1777850612140,37.3,78718.21,5.4,-0.16643,0.00011,15.79489]
[1777850613364,37.3,78718.21,5.4,-0.16643,0.00011,15.79489]
[1777850613432,37.29,78708.02,5.4,-0.16747,0.00011,15.8564]
[1777850613886,37.29,78708.02,5.4,-0.16747,0.00011,15.8564]
[1777850614103,37.29,78708.02,5.4,-0.16747,0.00011,15.8564]
[1777850614493,37.29,78695.37,5.4,-0.16879,0.00011,15.93377]
[1777850614604,37.29,78695.37,5.4,-0.16879,0.00011,15.93377]
[1777850615341,37.29,78676.38,5.4,-0.17081,0.00011,16.05207]
[1777850615734,37.29,78676.38,5.4,-0.17081,0.00011,16.05207]
[1777850615761,37.29,78676.38,5.4,-0.17081,0.00011,16.05207]
[1777850615932,37.29,78676.38,5.4,-0.17081,0.00011,16.05207]
[1777850616069,37.29,78676.38,5.4,-0.17081,0.00011,16.05207]
[1777850616231,37.29,78676.38,5.4,-0.17081,0.00011,16.05207]
[1777850616400,37.29,78676.38,5.4,-0.17081,0.00011,16.05207]
[1777850616456,37.28,78665.86,5.4,-0.17193,0.00011,16.11754]
[1777850616784,37.28,78665.86,5.4,-0.17193,0.00011,16.11754]
[1777850616852,37.28,78665.86,5.4,-0.17193,0.00011,16.11754]
[1777850617173,37.28,78665.86,5.4,-0.17193,0.00011,16.11754]
[1777850617184,37.28,78665.86,5.4,-0.17193,0.00011,16.11754]
[1777850617466,37.28,78632.69,5.4,-0.17554,0.00011,16.325]
[1777850618403,37.28,78632.69,5.4,-0.17554,0.00011,16.325]
[1777850618499,37.28,78622.86,5.4,-0.17661,0.00011,16.38559]
[1777850618568,37.28,78622.86,5.4,-0.17661,0.00011,16.38559]
[1777850618780,37.28,78622.86,5.4,-0.17661,0.00011,16.38559]
[1777850619427,37.27,78636.19,5.4,-0.17509,0.00011,16.29884]
[1777850620195,37.27,78636.19,5.4,-0.17509,0.00011,16.29884]
[1777850620439,37.27,78651.71,5.4,-0.17335,0.00011,16.19939]
[1777850620800,37.27,78651.71,5.4,-0.17335,0.00011,16.19939]
[1777850621203,37.27,78651.71,5.4,-0.17335,0.00011,16.19939]
[1777850621272,37.27,78666.23,5.4,-0.17178,0.00011,16.10839]
[1777850622050,37.27,78666.23,5.4,-0.17178,0.00011,16.10839]
[1777850623761,37.26,78678.48,5.4,-0.17041,0.00011,16.02867]
[1777850625197,37.25,78676.09,5.4,-0.17061,0.00011,16.04026]
[1777850625945,37.25,78678.91,5.4,-0.1703,0.00011,16.02231]
[1777850626013,37.25,78678.91,5.4,-0.1703,0.00011,16.02231]
[1777850626060,37.25,78678.91,5.4,-0.1703,0.00011,16.02231]
[1777850626153,37.25,78678.91,5.4,-0.1703,0.00011,16.02231]
[1777850626319,37.25,78678.91,5.4,-0.1703,0.00011,16.02231]
[1777850626331,37.25,78678.91,5.4,-0.1703,0.00011,16.02231]
[1777850626416,37.25,78693.81,5.4,-0.1687,0.00011,15.92849]
[1777850627121,37.25,78693.81,5.4,-0.1687,0.00011,15.92849]
[1777850627134,37.25,78693.81,5.4,-0.1687,0.00011,15.92849]
[1777850627222,37.25,78715.75,5.4,-0.16636,0.00011,15.79026]
[1777850627911,37.25,78715.75,5.4,-0.16636,0.00011,15.79026]
[1777850627921,37.25,78713.48,5.4,-0.1666,0.00011,15.80449]
[1777850628825,37.25,78713.48,5.4,-0.1666,0.00011,15.80449]
[1777850628833,37.25,78713.48,5.4,-0.1666,0.00011,15.80449]
[1777850629439,37.25,78713.48,5.4,-0.1666,0.00011,15.80449]
[1777850629505,37.25,78713.41,5.4,-0.1666,0.00011,15.8044]
[1777850631245,37.25,78712.24,5.4,-0.16673,0.00011,15.81176]
[1777850631323,37.25,78711.64,5.4,-0.16679,0.00011,15.81545]
[1777850631908,37.25,78711.64,5.4,-0.16679,0.00011,15.81545]
[1777850632260,37.24,78712.44,5.4,-0.1667,0.00011,15.81014]
[1777850636289,37.24,78714.12,5.4,-0.16652,0.00011,15.79936]
[1777850636417,37.24,78714.12,5.4,-0.16652,0.00011,15.79936]
[1777850637979,37.24,78720.78,5.4,-0.16581,0.00011,15.75736]
[1777850637991,37.24,78722.14,5.4,-0.16567,0.00011,15.74879]
[1777850638697,37.24,78722.14,5.4,-0.16567,0.00011,15.74879]
[1777850638728,37.24,78722.14,5.4,-0.16567,0.00011,15.74879]
[1777850639014,37.24,78722.14,5.4,-0.16567,0.00011,15.74879]
[1777850639425,37.24,78722.14,5.4,-0.16567,0.00011,15.74879]
[1777850639578,37.24,78713.39,5.4,-0.16659,0.00011,15.8036]
[1777850640235,37.24,78713.39,5.4,-0.16659,0.00011,15.8036]
[1777850640240,37.24,78713.39,5.4,-0.16659,0.00011,15.8036]
[1777850640538,37.24,78712.39,5.4,-0.1667,0.00011,15.80994]
[1777850642252,37.24,78698.83,5.4,-0.16814,0.00011,15.89516]
[1777850642573,37.24,78698.83,5.4,-0.16814,0.00011,15.89516]
[1777850643125,37.24,78698.83,5.4,-0.16814,0.00011,15.89516]
[1777850647215,37.24,78697.66,5.4,-0.16826,0.00011,15.90221]
[1777850648138,37.24,78696.93,5.4,-0.16833,0.00011,15.90674]
[1777850649310,37.24,78697.62,5.4,-0.16826,0.00011,15.90234]
[1777850649392,37.24,78697.65,5.4,-0.16826,0.00011,15.9021]
[1777850650239,37.24,78697.65,5.4,-0.16826,0.00011,15.9021]
[1777850653269,37.24,78711.79,5.4,-0.16675,0.00011,15.8129]
[1777850656742,37.24,78719.12,5.4,-0.16597,0.00011,15.76662]
[1777850657268,37.24,78719.12,5.4,-0.16597,0.00011,15.76662]
[1777850658050,37.24,78727.69,5.4,-0.16506,0.00011,15.71267]
[1777850658176,37.24,78727.69,5.4,-0.16506,0.00011,15.71267]
[1777850662940,37.24,78732.26,5.4,-0.16459,0.00011,15.68425]
[1777850663057,37.24,78732.26,5.4,-0.16459,0.00011,15.68425]
[1777850663174,37.24,78737.84,5.4,-0.164,0.0001,15.64913]
[1777850664627,37.24,78731.97,5.4,-0.16462,0.00011,15.68599]
[1777850665558,37.24,78731.97,5.4,-0.16462,0.00011,15.68599]
[1777850665188,37.24,78732.85,5.4,-0.16452,0.00011,15.68031]
[1777850666195,37.24,78732.96,5.4,-0.16451,0.00011,15.67968]
[1777850666876,37.24,78732.96,5.4,-0.16451,0.00011,15.67968]
[1777850668596,37.24,78727.91,5.4,-0.16504,0.00011,15.71118]
[1777850669495,37.24,78721.61,5.4,-0.16569,0.00011,15.75024]
[1777850671423,37.24,78722.79,5.4,-0.16557,0.00011,15.74282]
[1777850671513,37.24,78723.57,5.4,-0.16544,0.00011,15.73292]
[1777850672360,37.24,78723.57,5.4,-0.16544,0.00011,15.73292]
[1777850672416,37.24,78723.48,5.4,-0.16545,0.00011,15.73348]
[1777850673648,37.23,78723.42,5.4,-0.16542,0.00011,15.73166]
[1777850673873,37.23,78723.42,5.4,-0.16542,0.00011,15.73166]
[1777850678674,37.23,78723.43,5.4,-0.16538,0.00011,15.7291]
[1777850678928,37.23,78723.43,5.4,-0.16538,0.00011,15.7291]
[1777850679287,37.23,78738.25,5.4,-0.16382,0.0001,15.63578]
[1777850680178,37.23,78738.25,5.4,-0.16382,0.0001,15.63578]
[1777850686343,37.22,78745.36,5.4,-0.16307,0.0001,15.59058]
[1777850687127,37.22,78745.36,5.4,-0.16307,0.0001,15.59058]
[1777850689546,37.22,78746.69,5.4,-0.16293,0.0001,15.58212]
[1777850690390,37.22,78747.13,5.4,-0.16288,0.0001,15.57929]
[1777850693993,37.22,78748.78,5.4,-0.16271,0.0001,15.56876]
[1777850694766,37.22,78749.23,5.4,-0.16266,0.0001,15.56589]
[1777850695427,37.22,78749.23,5.4,-0.16266,0.0001,15.56589]
[1777850697760,37.22,78748.52,5.4,-0.16274,0.0001,15.57037]
[1777850697762,37.22,78748.52,5.4,-0.16274,0.0001,15.57037]
[1777850697781,37.22,78748.52,5.4,-0.16274,0.0001,15.57037]
[1777850700899,37.22,78749.48,5.4,-0.16263,0.0001,15.56425]
[1777850700906,37.22,78749.48,5.4,-0.16263,0.0001,15.56425]
[1777850700929,37.22,78749.48,5.4,-0.16263,0.0001,15.56425]
[1777850703169,37.22,78747.4,5.4,-0.16285,0.0001,15.57734]
[1777850703170,37.22,78747.4,5.4,-0.16285,0.0001,15.57734]
[1777850703284,37.22,78747.4,5.4,-0.16285,0.0001,15.57734]
[1777850704632,37.22,78734.83,5.4,-0.16417,0.00011,15.65646]
[1777850708468,37.22,78729.47,5.4,-0.16472,0.00011,15.68978]
[1777850708524,37.22,78729.47,5.4,-0.16472,0.00011,15.68978]
[1777850708671,37.22,78723.3,5.4,-0.16537,0.00011,15.72845]
[1777850709331,37.22,78723.3,5.4,-0.16537,0.00011,15.72845]
[1777850709389,37.22,78723.3,5.4,-0.16537,0.00011,15.72845]
[1777850709513,37.22,78714.37,5.4,-0.16631,0.00011,15.78447]
[1777850714547,37.22,78710.63,5.4,-0.1667,0.00011,15.8072]
[1777850717447,37.22,78710.26,5.4,-0.16673,0.00011,15.80921]
[1777850719456,37.22,78725.02,5.4,-0.16516,0.00011,15.71611]
[1777850719583,37.22,78726.77,5.4,-0.16498,0.00011,15.70512]
[1777850719901,37.22,78726.77,5.4,-0.16498,0.00011,15.70512]
[1777850720769,37.22,78727.42,5.4,-0.16491,0.00011,15.70088]
[1777850726632,37.22,78728.46,5.4,-0.16479,0.00011,15.69352]
[1777850729010,37.21,78728.26,5.4,-0.1648,0.00011,15.69451]
[1777850731286,37.21,78727.87,5.4,-0.16484,0.00011,15.69676]
[1777850731548,37.21,78723.45,5.4,-0.16527,0.00011,15.7199]
[1777850733900,37.21,78721.47,5.4,-0.16548,0.00011,15.73231]
[1777850733928,37.21,78721.52,5.4,-0.16547,0.00011,15.73193]
[1777850738205,37.21,78720.91,5.4,-0.16552,0.00011,15.73498]
[1777850738479,37.21,78720.91,5.4,-0.16552,0.00011,15.73498]
[1777850740566,37.21,78721.37,5.4,-0.16547,0.00011,15.73155]
[1777850748196,37.21,78736.21,5.4,-0.16387,0.0001,15.63635]
[1777850751191,37.2,78737.62,5.4,-0.16372,0.0001,15.62706]
[1777850756848,37.2,78734.83,5.4,-0.164,0.00011,15.64361]
[1777850758425,37.2,78734.83,5.4,-0.164,0.00011,15.64361]
[1777850758573,37.2,78734.83,5.4,-0.164,0.00011,15.64361]
[1777850759920,37.2,78726.34,5.4,-0.16488,0.00011,15.69675]
[1777850760624,37.2,78720.59,5.4,-0.16549,0.00011,15.73288]
[1777850762618,37.2,78708.78,5.4,-0.16673,0.00011,15.80659]
[1777850765156,37.2,78720.46,5.4,-0.16548,0.00011,15.73223]
[1777850767093,37.2,78721.62,5.4,-0.16536,0.00011,15.72497]
[1777850767530,37.2,78718.33,5.4,-0.16571,0.00011,15.74575]
[1777850768427,37.2,78718.33,5.4,-0.16571,0.00011,15.74575]
[1777850768498,37.2,78717.97,5.4,-0.16574,0.00011,15.74784]
[1777850773970,37.2,78717.48,5.4,-0.16579,0.00011,15.75085]
[1777850779004,37.2,78718.35,5.4,-0.1657,0.00011,15.74549]
[1777850780124,37.2,78718.35,5.4,-0.1657,0.00011,15.74549]
[1777850780226,37.2,78718.32,5.4,-0.16571,0.00011,15.7457]
[1777850784048,37.19,78720.18,5.4,-0.1655,0.00011,15.73333]
[1777850784542,37.19,78719.81,5.4,-0.16554,0.00011,15.73567]
[1777850789568,37.2,78717.98,5.4,-0.16573,0.00011,15.74738]
[1777850793662,37.2,78720.5,5.4,-0.16543,0.00011,15.72716]
[1777850793672,37.2,78722.84,5.4,-0.16519,0.00011,15.71254]
[1777850794929,37.2,78725.33,5.4,-0.16493,0.00011,15.69685]
[1777850796761,37.2,78725.75,5.4,-0.16488,0.00011,15.69387]
[1777850796815,37.2,78725.75,5.4,-0.16488,0.00011,15.69387]
[1777850797008,37.2,78725.75,5.4,-0.16488,0.00011,15.69387]
[1777850797199,37.2,78725.75,5.4,-0.16488,0.00011,15.69387]
[1777850797708,37.2,78725.75,5.4,-0.16488,0.00011,15.69387]
[1777850797714,37.19,78711.92,5.4,-0.16634,0.00011,15.78084]
[1777850797990,37.19,78711.92,5.4,-0.16634,0.00011,15.78084]
[1777850798142,37.19,78693.97,5.4,-0.16825,0.00011,15.89386]
[1777850799325,37.19,78693.97,5.4,-0.16825,0.00011,15.89386]
[1777850799998,37.19,78692.79,5.4,-0.16837,0.00011,15.9012]
[1777850801042,37.19,78692.65,5.4,-0.16839,0.00011,15.90198]
[1777850801507,37.19,78692.65,5.4,-0.16839,0.00011,15.90198]
[1777850806480,37.19,78699.06,5.4,-0.1677,0.00011,15.86129]
[1777850806579,37.19,78699.18,5.4,-0.16768,0.00011,15.86051]
[1777850812674,37.19,78697.73,5.4,-0.16782,0.00011,15.86877]
[1777850812678,37.19,78697.77,5.4,-0.16781,0.00011,15.8681]
[1777850812875,37.19,78697.77,5.4,-0.16781,0.00011,15.8681]
[1777850813250,37.19,78697.51,5.4,-0.16784,0.00011,15.86974]
[1777850815645,37.19,78697.7,5.4,-0.16781,0.00011,15.8682]
[1777850817982,37.19,78693.68,5.4,-0.16823,0.00011,15.89258]
[1777850818285,37.19,78693.45,5.4,-0.16825,0.00011,15.89381]
[1777850820225,37.19,78692.59,5.4,-0.16834,0.00011,15.8992]
[1777850820588,37.19,78692.59,5.4,-0.16834,0.00011,15.8992]
[1777850820699,37.19,78692.59,5.4,-0.16834,0.00011,15.8992]
[1777850820853,37.19,78687.75,5.4,-0.16886,0.00011,15.92957]
[1777850821137,37.19,78687.75,5.4,-0.16886,0.00011,15.92957]
[1777850821306,37.19,78673.84,5.4,-0.17035,0.00011,16.01708]
[1777850821762,37.19,78673.84,5.4,-0.17035,0.00011,16.01708]
[1777850821992,37.19,78673.84,5.4,-0.17035,0.00011,16.01708]
[1777850822487,37.19,78673.84,5.4,-0.17035,0.00011,16.01708]
[1777850824047,37.19,78666.96,5.4,-0.17109,0.00011,16.06013]
[1777850824328,37.18,78677.41,5.4,-0.16996,0.00011,15.99418]
[1777850828356,37.18,78666.32,5.4,-0.17115,0.00011,16.0632]
[1777850829415,37.18,78666.32,5.4,-0.17115,0.00011,16.0632]
[1777850829509,37.18,78664.81,5.4,-0.1713,0.00011,16.07245]
[1777850832340,37.18,78664.14,5.4,-0.17137,0.00011,16.07652]
[1777850832599,37.18,78664.46,5.4,-0.17134,0.00011,16.07443]
[1777850833023,37.18,78664.46,5.4,-0.17134,0.00011,16.07443]
[1777850833546,37.18,78662.96,5.4,-0.1715,0.00011,16.0836]
[1777850837344,37.18,78662.17,5.4,-0.17158,0.00011,16.0883]
[1777850837379,37.18,78662.17,5.4,-0.17158,0.00011,16.0883]
[1777850837449,37.18,78652.76,5.4,-0.1726,0.00011,16.14734]
[1777850842606,37.18,78651.58,5.4,-0.17271,0.00011,16.15405]
[1777850842625,37.18,78651.58,5.4,-0.17271,0.00011,16.15405]
[1777850843122,37.18,78651.52,5.4,-0.17272,0.00011,16.15426]
[1777850843521,37.18,78651.52,5.4,-0.17272,0.00011,16.15426]
[1777850849503,37.18,78651.86,5.4,-0.17267,0.00011,16.15127]
[1777850852090,37.17,78650.98,5.4,-0.17272,0.00011,16.15205]
[1777850852524,37.17,78651.66,5.4,-0.17265,0.00011,16.1476]
[1777850855866,37.17,78648.68,5.4,-0.17295,0.00011,16.16527]
[1777850856510,37.17,78648.68,5.4,-0.17295,0.00011,16.16527]
[1777850861087,37.17,78644.61,5.4,-0.17337,0.00011,16.18916]
[1777850861760,37.17,78644.61,5.4,-0.17337,0.00011,16.18916]
[1777850861588,37.17,78639.8,5.4,-0.17389,0.00011,16.21896]
[1777850862630,37.17,78639.8,5.4,-0.17389,0.00011,16.21896]
[1777850863660,37.16,78638.08,5.4,-0.17406,0.00011,16.22913]
[1777850869645,37.16,78636.39,5.4,-0.17422,0.00011,16.2382]
[1777850872965,37.16,78637.28,5.4,-0.17411,0.00011,16.23182]
[1777850874076,37.16,78639.38,5.4,-0.17388,0.00011,16.21837]
[1777850874576,37.16,78639.38,5.4,-0.17388,0.00011,16.21837]
[1777850880290,37.15,78638.65,5.4,-0.17393,0.00011,16.22121]
[1777850883048,37.15,78637.27,5.4,-0.17407,0.00011,16.22913]
[1777850884749,37.15,78636.87,5.4,-0.1741,0.00011,16.2308]
[1777850889786,37.14,78634.16,5.4,-0.17436,0.00011,16.24566]
[1777850893815,37.14,78645.66,5.4,-0.17307,0.00011,16.17166]
[1777850893922,37.14,78645.66,5.4,-0.17307,0.00011,16.17166]
[1777850893998,37.14,78645.66,5.4,-0.17307,0.00011,16.17166]
[1777850894410,37.14,78645.66,5.4,-0.17307,0.00011,16.17166]
[1777850894822,37.14,78658.2,5.4,-0.1717,0.00011,16.09243]
[1777850896899,37.14,78659.81,5.4,-0.17152,0.00011,16.08183]
[1777850897487,37.14,78659.81,5.4,-0.17152,0.00011,16.08183]
[1777850897922,37.14,78658.55,5.4,-0.17165,0.00011,16.08976]
[1777850898381,37.13,78652.66,5.4,-0.17229,0.00011,16.12659]
[1777850898902,37.13,78652.66,5.4,-0.17229,0.00011,16.12659]
[1777850899305,37.13,78652.66,5.4,-0.17229,0.00011,16.12659]
[1777850899529,37.13,78649.4,5.4,-0.17264,0.00011,16.147]
[1777850900863,37.13,78662.2,5.4,-0.17124,0.00011,16.06589]
[1777850903028,37.13,78662.95,5.4,-0.17116,0.00011,16.06096]
[1777850903090,37.13,78662.95,5.4,-0.17116,0.00011,16.06096]
[1777850903584,37.13,78662.95,5.4,-0.17116,0.00011,16.06096]
[1777850903596,37.13,78662.95,5.4,-0.17116,0.00011,16.06096]
[1777850904484,37.13,78663.89,5.4,-0.17105,0.00011,16.05484]
[1777850905929,37.13,78663.7,5.4,-0.17107,0.00011,16.05564]
[1777850912583,37.13,78666.15,5.4,-0.17078,0.00011,16.03904]
[1777850915987,37.13,78660.73,5.4,-0.17132,0.00011,16.06804]
[1777850915989,37.13,78660.73,5.4,-0.17132,0.00011,16.06804]
[1777850917020,37.13,78660.71,5.4,-0.17132,0.00011,16.06797]
[1777850919040,37.12,78649.54,5.4,-0.17253,0.00011,16.13784]
[1777850927476,37.12,78653.51,5.4,-0.17206,0.00011,16.11084]
[1777850927485,37.12,78653.51,5.4,-0.17206,0.00011,16.11084]
[1777850932772,37.12,78652.51,5.4,-0.17215,0.00011,16.11588]
[1777850934273,37.11,78647.54,5.4,-0.17268,0.00011,16.14665]
[1777850938043,37.11,78646.93,5.4,-0.17273,0.00011,16.14931]
[1777850943159,37.11,78649.84,5.4,-0.17238,0.00011,16.12925]
[1777850948194,37.1,78651.15,5.4,-0.17222,0.00011,16.11965]
[1777850950430,37.1,78651.35,5.4,-0.17219,0.00011,16.11813]
[1777850950653,37.1,78651.35,5.4,-0.17219,0.00011,16.11813]
[1777850954431,37.1,78651.34,5.4,-0.17218,0.00011,16.11715]
[1777850960575,37.1,78652.34,5.4,-0.17204,0.00011,16.10929]
[1777850962727,37.09,78652.46,5.4,-0.17202,0.00011,16.10804]
[1777850968275,37.09,78650.3,5.4,-0.17223,0.00011,16.12005]
[1777850971156,37.09,78655.1,5.4,-0.17169,0.00011,16.08905]
[1777850976577,37.08,78656.34,5.4,-0.17151,0.00011,16.07568]
[1777850982435,37.08,78653.23,5.4,-0.17182,0.00011,16.09368]
[1777850983128,37.08,78653.23,5.4,-0.17182,0.00011,16.09368]
[1777850985456,37.08,78638.02,5.4,-0.17346,0.00011,16.18866]
[1777850987484,37.08,78639.55,5.4,-0.17329,0.00011,16.17865]
[1777850992505,37.07,78642.96,5.4,-0.17288,0.00011,16.15516]
[1777850997540,37.07,78642.03,5.4,-0.17296,0.00011,16.15944]
[1777850999774,37.07,78642.84,5.4,-0.17286,0.00011,16.15402]
[1777851002034,37.06,78641.95,5.4,-0.17294,0.00011,16.15848]
[1777851005672,37.06,78633.13,5.4,-0.17389,0.00011,16.2133]
[1777851005705,37.06,78631.41,5.4,-0.17408,0.00011,16.22375]
[1777851006250,37.06,78631.41,5.4,-0.17408,0.00011,16.22375]
[1777851006399,37.06,78631.41,5.4,-0.17408,0.00011,16.22375]
[1777851006605,37.06,78628.51,5.4,-0.17439,0.00011,16.24162]
[1777851006989,37.06,78628.51,5.4,-0.17439,0.00011,16.24162]
[1777851007611,37.06,78627.2,5.4,-0.17453,0.00011,16.24945]
[1777851010578,37.06,78629.12,5.4,-0.17431,0.00011,16.23689]
[1777851010633,37.06,78629.93,5.4,-0.17421,0.00011,16.23157]
[1777851012198,37.06,78630.03,5.4,-0.1742,0.00011,16.23054]
[1777851012647,37.05,78629.76,5.4,-0.17422,0.00011,16.23184]
[1777851017682,37.05,78627.76,5.4,-0.17442,0.00011,16.24329]
[1777851022718,37.05,78626.9,5.4,-0.1745,0.00011,16.24759]
[1777851027753,37.05,78627.8,5.4,-0.17438,0.00011,16.24082]
[1777851029792,37.04,78628.19,5.4,-0.17433,0.00011,16.23814]
[1777851029893,37.04,78628.82,5.4,-0.17426,0.00011,16.23375]
[1777851033387,37.04,78627.07,5.4,-0.1744,0.00011,16.23954]
[1777851033443,37.04,78627.07,5.4,-0.1744,0.00011,16.23954]
[1777851033716,37.04,78627.07,5.4,-0.1744,0.00011,16.23954]
[1777851033913,37.04,78627.07,5.4,-0.1744,0.00011,16.23954]
[1777851033798,37.04,78609.63,5.4,-0.17632,0.00011,16.34894]
[1777851034094,37.04,78609.63,5.4,-0.17632,0.00011,16.34894]
[1777851034311,37.04,78609.63,5.4,-0.17632,0.00011,16.34894]
[1777851034336,37.04,78609.63,5.4,-0.17632,0.00011,16.34894]
[1777851034463,37.04,78609.63,5.4,-0.17632,0.00011,16.34894]
[1777851034570,37.04,78609.63,5.4,-0.17632,0.00011,16.34894]
[1777851034609,37.04,78609.63,5.4,-0.17632,0.00011,16.34894]
[1777851034870,37.04,78591.09,5.4,-0.17838,0.00011,16.46531]
[1777851036336,37.04,78595.21,5.4,-0.17792,0.00011,16.43934]
[1777851036378,37.04,78595.21,5.4,-0.17792,0.00011,16.43934]
[1777851036397,37.04,78595.21,5.4,-0.17792,0.00011,16.43934]
[1777851036572,37.04,78595.21,5.4,-0.17792,0.00011,16.43934]
[1777851036915,37.04,78610.51,5.4,-0.17621,0.00011,16.3429]
[1777851037329,37.04,78610.51,5.4,-0.17621,0.00011,16.3429]
[1777851037873,37.04,78623.46,5.4,-0.17478,0.00011,16.26103]
[1777851038783,37.04,78623.46,5.4,-0.17478,0.00011,16.26103]
[1777851039671,37.04,78624.47,5.4,-0.17466,0.00011,16.2543]
[1777851039837,37.04,78622.42,5.4,-0.17488,0.00011,16.26695]
[1777851044323,37.03,78625.73,5.4,-0.1745,0.00011,16.24494]
[1777851044961,37.03,78634.33,5.4,-0.17354,0.00011,16.19036]
[1777851045648,37.03,78634.33,5.4,-0.17354,0.00011,16.19036]
[1777851046563,37.03,78633.91,5.4,-0.17359,0.00011,16.193]
[1777851046575,37.03,78633.91,5.4,-0.17359,0.00011,16.193]
[1777851046828,37.03,78633.91,5.4,-0.17359,0.00011,16.193]
[1777851047532,37.03,78639.92,5.4,-0.17293,0.00011,16.1548]
[1777851047895,37.03,78656.27,5.4,-0.17114,0.00011,16.05131]
[1777851048067,37.03,78656.27,5.4,-0.17114,0.00011,16.05131]
[1777851049701,37.03,78661.86,5.4,-0.17053,0.00011,16.01568]
[1777851050505,37.03,78663.59,5.4,-0.17034,0.00011,16.00467]
[1777851050671,37.03,78663.59,5.4,-0.17034,0.00011,16.00467]
[1777851050916,37.03,78667.0,5.4,-0.16997,0.00011,15.98313]
[1777851051057,37.03,78667.0,5.4,-0.16997,0.00011,15.98313]
[1777851051535,37.03,78667.0,5.4,-0.16997,0.00011,15.98313]
[1777851054699,37.03,78676.57,5.4,-0.16893,0.00011,15.92211]
[1777851055078,37.03,78678.56,5.4,-0.16871,0.00011,15.90953]
[1777851055432,37.03,78678.56,5.4,-0.16871,0.00011,15.90953]
[1777851055951,37.03,78688.4,5.4,-0.16765,0.00011,15.84718]
[1777851056382,37.03,78688.4,5.4,-0.16765,0.00011,15.84718]
[1777851060016,37.03,78687.38,5.4,-0.16776,0.00011,15.85324]
[1777851060501,37.03,78690.57,5.4,-0.16741,0.00011,15.83293]
[1777851061479,37.03,78691.09,5.4,-0.16735,0.00011,15.82945]
[1777851061993,37.03,78680.94,5.4,-0.16844,0.00011,15.8936]
[1777851067029,37.02,78669.85,5.4,-0.16962,0.00011,15.96284]
[1777851072064,37.02,78668.39,5.4,-0.16976,0.00011,15.97091]
[1777851073390,37.02,78668.39,5.4,-0.16976,0.00011,15.97091]
[1777851074541,37.02,78653.9,5.4,-0.17132,0.00011,16.06197]
[1777851080591,37.01,78651.87,5.4,-0.17152,0.00011,16.07297]
[1777851086813,37.01,78653.55,5.4,-0.1713,0.00011,16.06021]
[1777851088033,37.01,78670.67,5.4,-0.16943,0.00011,15.95108]
[1777851088658,37.01,78670.67,5.4,-0.16943,0.00011,15.95108]
[1777851088828,37.01,78670.67,5.4,-0.16943,0.00011,15.95108]
[1777851089081,37.01,78676.79,5.4,-0.16876,0.00011,15.91206]
[1777851093400,37.0,78686.39,5.4,-0.16769,0.00011,15.84651]
[1777851096013,37.0,78688.11,5.4,-0.1675,0.00011,15.83543]
[1777851096343,37.0,78688.58,5.4,-0.16745,0.00011,15.83227]
[1777851096418,37.0,78688.58,5.4,-0.16745,0.00011,15.83227]
[1777851096929,37.0,78688.58,5.4,-0.16745,0.00011,15.83227]
[1777851098920,37.0,78686.65,5.4,-0.16765,0.00011,15.84425]
[1777851099543,37.0,78684.95,5.4,-0.16782,0.00011,15.85449]
[1777851099725,37.0,78684.95,5.4,-0.16782,0.00011,15.85449]
[1777851101374,37.0,78694.7,5.4,-0.16677,0.00011,15.79232]
[1777851102502,37.0,78694.7,5.4,-0.16677,0.00011,15.79232]
[1777851104222,37.0,78701.16,5.4,-0.16608,0.00011,15.75106]
[1777851104902,37.0,78701.16,5.4,-0.16608,0.00011,15.75106]
[1777851104931,37.0,78701.16,5.4,-0.16608,0.00011,15.75106]
[1777851104959,37.0,78704.67,5.4,-0.1657,0.00011,15.72871]
[1777851105455,37.0,78704.67,5.4,-0.1657,0.00011,15.72871]
[1777851105515,37.0,78715.47,5.4,-0.16455,0.00011,15.66014]
[1777851106476,37.0,78715.47,5.4,-0.16455,0.00011,15.66014]
[1777851107329,37.0,78722.04,5.4,-0.16385,0.00011,15.61844]
[1777851107592,37.0,78722.04,5.4,-0.16385,0.00011,15.61844]
[1777851107711,37.0,78723.9,5.4,-0.16366,0.00011,15.60665]
[1777851111017,37.0,78724.65,5.4,-0.16358,0.00011,15.60187]
[1777851112349,37.0,78715.29,5.4,-0.16457,0.00011,15.66111]
[1777851117584,37.0,78720.21,5.4,-0.16404,0.00011,15.62959]
[1777851122023,37.0,78721.73,5.4,-0.16388,0.00011,15.61976]
[1777851122038,37.0,78715.69,5.4,-0.16451,0.00011,15.65786]
[1777851123236,37.0,78714.49,5.4,-0.16464,0.00011,15.66547]
[1777851123638,37.0,78714.49,5.4,-0.16464,0.00011,15.66547]
[1777851123749,37.0,78714.49,5.4,-0.16464,0.00011,15.66547]
[1777851126648,37.0,78702.54,5.4,-0.1659,0.00011,15.7406]
[1777851126784,37.0,78702.54,5.4,-0.1659,0.00011,15.7406]
[1777851127964,37.0,78706.53,5.4,-0.16548,0.00011,15.71532]
[1777851129383,36.99,78715.77,5.4,-0.16449,0.00011,15.65641]
[1777851129954,36.99,78715.77,5.4,-0.16449,0.00011,15.65641]
[1777851134480,36.99,78715.93,5.4,-0.16447,0.00011,15.65504]
[1777851134723,36.99,78715.93,5.4,-0.16447,0.00011,15.65504]
[1777851135464,36.99,78718.41,5.4,-0.1642,0.00011,15.63925]
[1777851137106,36.99,78720.25,5.4,-0.16401,0.00011,15.62751]
[1777851138532,36.99,78718.85,5.4,-0.16415,0.00011,15.63635]
[1777851143568,36.99,78715.98,5.4,-0.16445,0.00011,15.65417]
[1777851145026,36.99,78715.98,5.4,-0.16445,0.00011,15.65417]
[1777851145106,36.99,78716.97,5.4,-0.16435,0.00011,15.64782]
[1777851145238,36.99,78716.97,5.4,-0.16435,0.00011,15.64782]
[1777851147113,36.99,78704.15,5.4,-0.1657,0.00011,15.72888]
[1777851147594,36.99,78704.15,5.4,-0.1657,0.00011,15.72888]
[1777851152632,36.99,78703.03,5.4,-0.16577,0.00011,15.73056]
[1777851153788,36.99,78703.03,5.4,-0.16577,0.00011,15.73056]
[1777851155054,36.99,78703.64,5.4,-0.16571,0.00011,15.72654]
[1777851162028,36.99,78702.74,5.4,-0.16579,0.00011,15.73126]
[1777851166127,36.98,78697.01,5.4,-0.16638,0.00011,15.76684]
[1777851171127,36.98,78697.0,5.4,-0.16637,0.00011,15.76621]
[1777851176235,36.98,78697.81,5.4,-0.16627,0.00011,15.76009]
[1777851178277,36.98,78696.91,5.4,-0.16636,0.00011,15.76545]
[1777851178814,36.98,78692.58,5.4,-0.16682,0.00011,15.79271]
[1777851179664,36.98,78692.58,5.4,-0.16682,0.00011,15.79271]
[1777851179679,36.98,78692.58,5.4,-0.16682,0.00011,15.79271]
[1777851179821,36.98,78689.12,5.4,-0.16719,0.00011,15.81461]
[1777851180601,36.98,78689.12,5.4,-0.16719,0.00011,15.81461]
[1777851180962,36.98,78688.91,5.4,-0.16721,0.00011,15.81571]
[1777851186384,36.98,78687.93,5.4,-0.16731,0.00011,15.82163]
[1777851191414,36.98,78686.88,5.4,-0.16742,0.00011,15.82802]
[1777851194683,36.98,78689.2,5.4,-0.16717,0.00011,15.81316]
[1777851194932,36.98,78693.83,5.4,-0.16667,0.00011,15.78377]
[1777851195186,36.98,78693.83,5.4,-0.16667,0.00011,15.78377]
[1777851195938,36.98,78693.83,5.4,-0.16667,0.00011,15.78377]
[1777851196276,36.98,78691.73,5.4,-0.16689,0.00011,15.79685]
[1777851196946,36.98,78688.58,5.4,-0.16723,0.00011,15.8168]
[1777851198960,36.97,78678.01,5.4,-0.16837,0.00011,15.8837]
[1777851205006,36.97,78671.12,5.4,-0.16909,0.00011,15.92648]
[1777851210037,36.97,78671.46,5.4,-0.16904,0.00011,15.92339]
[1777851215072,36.97,78672.55,5.4,-0.16887,0.00011,15.91097]
[1777851220107,36.97,78672.99,5.4,-0.16881,0.00011,15.90744]
[1777851225051,36.96,78672.14,5.4,-0.1689,0.00011,15.91239]
[1777851225212,36.96,78672.14,5.4,-0.1689,0.00011,15.91239]
[1777851225142,36.96,78656.49,5.4,-0.17059,0.00011,16.01131]
[1777851225485,36.96,78656.49,5.4,-0.17059,0.00011,16.01131]
[1777851226149,36.96,78648.38,5.4,-0.17147,0.00011,16.06238]
[1777851226339,36.96,78648.38,5.4,-0.17147,0.00011,16.06238]
[1777851227156,36.96,78647.02,5.4,-0.17162,0.00011,16.07102]
[1777851227215,36.96,78647.02,5.4,-0.17162,0.00011,16.07102]
[1777851228163,36.96,78646.79,5.4,-0.17164,0.00011,16.07231]
[1777851228461,36.96,78646.79,5.4,-0.17164,0.00011,16.07231]
[1777851231142,36.96,78646.07,5.4,-0.17171,0.00011,16.07653]
[1777851232080,36.96,78644.82,5.4,-0.17185,0.00011,16.08426]
[1777851234150,36.96,78643.81,5.4,-0.17195,0.00011,16.09047]
[1777851234859,36.96,78641.25,5.4,-0.17223,0.00011,16.10629]
[1777851240223,36.96,78633.3,5.4,-0.17309,0.00011,16.1562]
[1777851246095,36.96,78633.72,5.4,-0.17304,0.00011,16.1531]
[1777851246124,36.96,78634.03,5.4,-0.173,0.00011,16.15097]
[1777851246847,36.96,78634.03,5.4,-0.173,0.00011,16.15097]
[1777851247940,36.96,78650.41,5.4,-0.17121,0.00011,16.04713]
[1777851248907,36.96,78650.41,5.4,-0.17121,0.00011,16.04713]
[1777851248927,36.96,78659.36,5.4,-0.17023,0.00011,15.99035]
[1777851254350,36.95,78655.56,5.4,-0.17062,0.00011,16.01267]
[1777851259385,36.95,78655.93,5.4,-0.17055,0.00011,16.00894]
[1777851261143,36.95,78655.93,5.4,-0.17055,0.00011,16.00894]
[1777851261146,36.95,78655.93,5.4,-0.17055,0.00011,16.00894]
[1777851267365,36.94,78647.87,5.4,-0.1714,0.00011,16.05794]
[1777851268059,36.94,78647.87,5.4,-0.1714,0.00011,16.05794]
[1777851268787,36.94,78647.52,5.4,-0.17142,0.00011,16.05952]
[1777851268927,36.94,78647.52,5.4,-0.17142,0.00011,16.05952]
[1777851269108,36.94,78640.63,5.4,-0.17218,0.00011,16.10311]
[1777851269501,36.94,78640.63,5.4,-0.17218,0.00011,16.10311]
[1777851270044,36.94,78640.63,5.4,-0.17218,0.00011,16.10311]
[1777851270137,36.94,78628.25,5.4,-0.17353,0.00011,16.1812]
[1777851270957,36.94,78617.8,5.4,-0.17468,0.00011,16.24713]
[1777851276415,36.94,78613.44,5.4,-0.17511,0.00011,16.26924]
[1777851278765,36.94,78612.84,5.4,-0.17518,0.00011,16.27282]
[1777851284313,36.93,78615.9,5.4,-0.17482,0.00011,16.25256]
[1777851289595,36.93,78616.29,5.4,-0.17476,0.00011,16.24911]
[1777851294629,36.93,78614.92,5.4,-0.1749,0.00011,16.25694]
[1777851299664,36.93,78615.15,5.4,-0.17486,0.00011,16.25465]
[1777851301679,36.93,78603.63,5.4,-0.17613,0.00011,16.32703]
[1777851306714,36.92,78608.12,5.4,-0.17561,0.00011,16.29747]
[1777851311748,36.92,78603.62,5.4,-0.17609,0.00011,16.32475]
[1777851313504,36.92,78603.61,5.4,-0.17609,0.00011,16.32459]
[1777851314052,36.92,78603.61,5.4,-0.17609,0.00011,16.32459]
[1777851314093,36.92,78603.64,5.4,-0.17608,0.00011,16.32418]
[1777851318708,36.92,78602.57,5.4,-0.1762,0.00011,16.33066]
[1777851319201,36.92,78605.26,5.4,-0.17589,0.00011,16.31356]
[1777851319887,36.92,78605.26,5.4,-0.17589,0.00011,16.31356]
[1777851319925,36.92,78617.9,5.4,-0.17449,0.00011,16.2337]
[1777851320679,36.92,78617.9,5.4,-0.17449,0.00011,16.2337]
[1777851320832,36.92,78617.9,5.4,-0.17449,0.00011,16.2337]
[1777851321091,36.92,78617.9,5.4,-0.17449,0.00011,16.2337]
[1777851321094,36.92,78617.9,5.4,-0.17449,0.00011,16.2337]
[1777851321191,36.92,78618.8,5.4,-0.17439,0.00011,16.22783]
[1777851321591,36.92,78618.8,5.4,-0.17439,0.00011,16.22783]
[1777851322237,36.92,78618.8,5.4,-0.17439,0.00011,16.22783]
[1777851321819,36.92,78632.19,5.4,-0.17292,0.00011,16.14315]
[1777851326854,36.92,78640.47,5.4,-0.172,0.00011,16.09011]
[1777851327729,36.92,78640.47,5.4,-0.172,0.00011,16.09011]
[1777851327922,36.92,78632.5,5.4,-0.17287,0.00011,16.14044]
[1777851333903,36.92,78626.24,5.4,-0.17352,0.00011,16.17533]
[1777851338938,36.91,78626.37,5.4,-0.1735,0.00011,16.1742]
[1777851340370,36.91,78625.38,5.4,-0.17361,0.00011,16.1804]
[1777851341490,36.91,78628.82,5.4,-0.17323,0.00011,16.15857]
[1777851341959,36.91,78630.63,5.4,-0.17303,0.00011,16.14707]
[1777851342999,36.91,78630.63,5.4,-0.17303,0.00011,16.14707]
[1777851343101,36.91,78629.55,5.4,-0.17314,0.00011,16.15368]
[1777851343571,36.91,78629.55,5.4,-0.17314,0.00011,16.15368]
[1777851343973,36.91,78630.0,5.4,-0.17309,0.00011,16.15079]
[1777851349008,36.91,78628.46,5.4,-0.17324,0.00011,16.15936]
[1777851350371,36.91,78628.31,5.4,-0.17326,0.00011,16.16007]
[1777851356057,36.91,78629.23,5.4,-0.17313,0.00011,16.15302]
[1777851361094,36.9,78631.57,5.4,-0.17286,0.00011,16.13708]
[1777851362336,36.9,78631.83,5.4,-0.17283,0.00011,16.13521]
[1777851362353,36.9,78631.83,5.4,-0.17283,0.00011,16.13521]
[1777851363362,36.9,78631.79,5.4,-0.17283,0.00011,16.13524]
[1777851369150,36.9,78622.76,5.4,-0.1738,0.00011,16.19096]
[1777851372784,36.9,78623.54,5.4,-0.1737,0.00011,16.18513]
[1777851378215,36.89,78623.04,5.4,-0.17372,0.00011,16.18656]
[1777851381097,36.89,78623.27,5.4,-0.17368,0.00011,16.18425]
[1777851386100,36.89,78622.37,5.4,-0.17376,0.00011,16.18852]
[1777851386996,36.88,78617.61,5.4,-0.17428,0.00011,16.21836]
[1777851388285,36.88,78604.0,5.4,-0.17577,0.00011,16.30377]
[1777851388807,36.88,78604.0,5.4,-0.17577,0.00011,16.30377]
[1777851388951,36.88,78604.0,5.4,-0.17577,0.00011,16.30377]
[1777851389292,36.88,78605.32,5.4,-0.17562,0.00011,16.29519]
[1777851390382,36.88,78605.21,5.4,-0.17563,0.00011,16.29566]
[1777851391090,36.88,78605.21,5.4,-0.17563,0.00011,16.29566]
[1777851399361,36.88,78605.53,5.4,-0.17553,0.00011,16.28728]
[1777851404915,36.87,78605.19,5.4,-0.17556,0.00011,16.28877]
[1777851409049,36.87,78601.31,5.4,-0.17598,0.00011,16.31269]
[1777851413726,36.87,78594.28,5.4,-0.17674,0.00011,16.35614]
[1777851417915,36.87,78594.28,5.4,-0.17673,0.00011,16.35532]
[1777851418016,36.87,78593.94,5.4,-0.17676,0.00011,16.35728]
[1777851423531,36.87,78598.91,5.4,-0.17621,0.00011,16.32586]
[1777851428566,36.87,78596.64,5.4,-0.17646,0.00011,16.34037]
[1777851433601,36.87,78594.49,5.4,-0.17671,0.00011,16.3541]
[1777851438636,36.87,78594.88,5.4,-0.17667,0.00011,16.35178]
[1777851443734,36.87,78594.73,5.4,-0.17668,0.00011,16.35286]
[1777851449713,36.87,78591.18,5.4,-0.17709,0.00011,16.37558]
[1777851450416,36.87,78591.18,5.4,-0.17709,0.00011,16.37558]
[1777851452066,36.87,78591.45,5.4,-0.17706,0.00011,16.37388]
[1777851452733,36.87,78581.18,5.4,-0.17817,0.00011,16.43434]
[1777851453890,36.87,78581.18,5.4,-0.17817,0.00011,16.43434]
[1777851459783,36.87,78587.83,5.4,-0.17742,0.00011,16.39202]
[1777851465096,36.87,78587.34,5.4,-0.17748,0.00011,16.3951]
[1777851469686,36.87,78588.25,5.4,-0.17737,0.00011,16.3894]
[1777851469853,36.87,78598.18,5.4,-0.17627,0.00011,16.32665]
[1777851473742,36.87,78603.2,5.4,-0.17571,0.00011,16.29524]
[1777851474598,36.87,78605.65,5.4,-0.17544,0.00011,16.27986]
[1777851477713,36.87,78605.96,5.4,-0.17542,0.00011,16.27831]
[1777851478294,36.87,78605.96,5.4,-0.17542,0.00011,16.27831]
[1777851478319,36.87,78610.71,5.4,-0.17489,0.00011,16.24839]
[1777851478563,36.87,78610.71,5.4,-0.17489,0.00011,16.24839]
[1777851479820,36.87,78613.0,5.4,-0.17464,0.00011,16.23389]
[1777851479926,36.87,78617.18,5.4,-0.17417,0.00011,16.20725]
[1777851484589,36.87,78616.85,5.4,-0.17421,0.00011,16.20942]
[1777851484835,36.87,78616.85,5.4,-0.17421,0.00011,16.20942]
[1777851485133,36.87,78619.59,5.4,-0.17391,0.00011,16.19208]
[1777851491438,36.87,78620.03,5.4,-0.17385,0.00011,16.18851]
[1777851501074,36.86,78617.87,5.4,-0.17404,0.00011,16.19988]
[1777851503185,36.86,78617.65,5.4,-0.17407,0.00011,16.20104]
[1777851503186,36.86,78617.65,5.4,-0.17407,0.00011,16.20104]
[1777851503759,36.86,78621.88,5.4,-0.17359,0.00011,16.17401]
[1777851503798,36.86,78621.88,5.4,-0.17359,0.00011,16.17401]
[1777851503914,36.86,78621.88,5.4,-0.17359,0.00011,16.17401]
[1777851504473,36.86,78634.43,5.4,-0.17221,0.00011,16.09427]
[1777851505170,36.86,78634.43,5.4,-0.17221,0.00011,16.09427]
[1777851505374,36.86,78639.98,5.4,-0.1716,0.00011,16.05897]
[1777851505730,36.86,78639.98,5.4,-0.1716,0.00011,16.05897]
[1777851506109,36.86,78647.1,5.4,-0.17082,0.00011,16.01356]
[1777851508654,36.86,78647.08,5.4,-0.17082,0.00011,16.01368]
[1777851509508,36.86,78647.11,5.4,-0.17082,0.00011,16.01348]
[1777851510023,36.86,78647.11,5.4,-0.17082,0.00011,16.01348]
[1777851510137,36.86,78650.58,5.4,-0.17044,0.00011,15.99144]
[1777851515172,36.86,78653.52,5.4,-0.17007,0.00011,15.96746]
[1777851520207,36.86,78656.7,5.4,-0.16971,0.00011,15.94638]
[1777851520819,36.86,78656.7,5.4,-0.16971,0.00011,15.94638]
[1777851521215,36.86,78656.74,5.4,-0.1697,0.00011,15.94597]
[1777851523272,36.86,78656.83,5.4,-0.16969,0.00011,15.94544]
[1777851523294,36.86,78657.8,5.4,-0.16959,0.00011,15.93931]
[1777851524749,36.86,78655.53,5.4,-0.16983,0.00011,15.95376]
[1777851525243,36.85,78653.64,5.4,-0.17004,0.00011,15.96561]
[1777851530280,36.86,78661.77,5.4,-0.16915,0.00011,15.91407]
[1777851533370,36.86,78661.56,5.4,-0.16918,0.00011,15.91551]
[1777851533466,36.86,78662.04,5.4,-0.16913,0.00011,15.91256]
[1777851533730,36.86,78662.04,5.4,-0.16913,0.00011,15.91256]
[1777851534744,36.86,78665.12,5.4,-0.16879,0.00011,15.893]
[1777851535957,36.86,78672.48,5.4,-0.168,0.00011,15.84625]
[1777851536145,36.86,78672.48,5.4,-0.168,0.00011,15.84625]
[1777851538983,36.85,78676.76,5.4,-0.16753,0.00011,15.81841]
[1777851544378,36.85,78674.71,5.4,-0.16774,0.00011,15.83074]
[1777851546228,36.85,78674.96,5.4,-0.16771,0.00011,15.82902]
[1777851546316,36.85,78674.96,5.4,-0.16771,0.00011,15.82902]
[1777851547896,36.85,78668.16,5.4,-0.16843,0.00011,15.87185]
[1777851548008,36.85,78668.16,5.4,-0.16843,0.00011,15.87185]
[1777851548523,36.85,78668.17,5.4,-0.16843,0.00011,15.87162]
[1777851551727,36.85,78666.14,5.4,-0.16865,0.00011,15.88422]
[1777851552026,36.85,78666.14,5.4,-0.16865,0.00011,15.88422]
[1777851552208,36.85,78666.14,5.4,-0.16865,0.00011,15.88422]
[1777851552270,36.85,78666.14,5.4,-0.16865,0.00011,15.88422]
[1777851552434,36.85,78661.22,5.4,-0.16918,0.00011,15.91555]
[1777851553904,36.85,78658.27,5.4,-0.1695,0.00011,15.93432]
[1777851554448,36.85,78668.77,5.4,-0.16836,0.00011,15.8676]
[1777851559483,36.85,78667.35,5.4,-0.16852,0.00011,15.87697]
[1777851564518,36.85,78664.13,5.4,-0.16888,0.00011,15.89768]
[1777851568624,36.85,78663.57,5.4,-0.16894,0.00011,15.90134]
[1777851568641,36.85,78673.04,5.4,-0.16791,0.00011,15.8412]
[1777851573274,36.85,78674.41,5.4,-0.16773,0.00011,15.82795]
[1777851576169,36.85,78670.54,5.4,-0.16815,0.00011,15.85255]
[1777851580516,36.85,78673.45,5.4,-0.16783,0.00011,15.83404]
[1777851581387,36.85,78673.45,5.4,-0.16783,0.00011,15.83397]
[1777851586683,36.85,78677.5,5.4,-0.1674,0.00011,15.80828]
[1777851588021,36.85,78677.5,5.4,-0.1674,0.00011,15.80828]
[1777851588918,36.85,78681.59,5.4,-0.16696,0.00011,15.78227]
[1777851592856,36.85,78689.14,5.4,-0.16614,0.00011,15.73379]
[1777851599040,36.85,78685.88,5.4,-0.16648,0.00011,15.75414]
[1777851600421,36.85,78685.7,5.4,-0.1665,0.00011,15.75519]
[1777851600625,36.85,78685.6,5.4,-0.16651,0.00011,15.75566]
[1777851601225,36.85,78685.6,5.4,-0.16651,0.00011,15.75566]
[1777851601327,36.85,78680.33,5.4,-0.16707,0.00011,15.78917]
[1777851609269,36.85,78671.55,5.4,-0.16803,0.00011,15.84582]
[1777851610763,36.85,78667.09,5.4,-0.16853,0.00011,15.87485]
[1777851611165,36.85,78667.09,5.4,-0.16853,0.00011,15.87485]
[1777851611456,36.85,78667.09,5.4,-0.16853,0.00011,15.87485]
[1777851616890,36.85,78666.97,5.4,-0.16855,0.00011,15.87649]
[1777851617582,36.85,78666.97,5.4,-0.16855,0.00011,15.87649]
[1777851621024,36.86,78664.22,5.4,-0.16886,0.00011,15.89444]
[1777851622774,36.86,78661.4,5.4,-0.16917,0.00011,15.91273]
[1777851622931,36.86,78661.4,5.4,-0.16917,0.00011,15.91273]
[1777851624883,36.86,78669.62,5.4,-0.16828,0.00011,15.86066]
[1777851630525,36.86,78672.4,5.4,-0.168,0.00011,15.84395]
[1777851631298,36.86,78673.37,5.4,-0.1679,0.00011,15.83798]
[1777851637466,36.86,78675.03,5.4,-0.1677,0.00011,15.82415]
[1777851644450,36.87,78675.89,5.4,-0.16763,0.00011,15.81985]
[1777851649395,36.87,78676.04,5.4,-0.16763,0.00011,15.81996]
[1777851650250,36.87,78675.63,5.4,-0.16768,0.00011,15.8229]
[1777851652325,36.87,78675.78,5.4,-0.16767,0.00011,15.82211]
[1777851654473,36.87,78671.17,5.4,-0.16817,0.00011,15.85156]
[1777851656874,36.87,78669.44,5.4,-0.16836,0.00011,15.86258]
[1777851657496,36.87,78669.44,5.4,-0.16836,0.00011,15.86258]
[1777851661388,36.87,78670.62,5.4,-0.16823,0.00011,15.85553]
[1777851661732,36.87,78670.6,5.4,-0.16824,0.00011,15.85577]
[1777851661777,36.87,78670.6,5.4,-0.16824,0.00011,15.85577]
[1777851662251,36.87,78670.6,5.4,-0.16824,0.00011,15.85577]
[1777851662288,36.87,78657.78,5.4,-0.16963,0.00011,15.93727]
[1777851662774,36.87,78657.78,5.4,-0.16963,0.00011,15.93727]
[1777851662850,36.87,78657.78,5.4,-0.16963,0.00011,15.93727]
[1777851663038,36.87,78657.78,5.4,-0.16963,0.00011,15.93727]
[1777851663060,36.87,78657.78,5.4,-0.16963,0.00011,15.93727]
[1777851663460,36.87,78641.53,5.4,-0.1714,0.00011,16.04036]
[1777851665331,36.87,78636.44,5.4,-0.17196,0.00011,16.0725]
[1777851665400,36.87,78634.69,5.4,-0.17215,0.00011,16.08343]
[1777851666404,36.87,78634.69,5.4,-0.17215,0.00011,16.08343]
[1777851666510,36.87,78633.71,5.4,-0.17225,0.00011,16.08965]
[1777851671231,36.87,78633.59,5.4,-0.17226,0.00011,16.08985]
[1777851672508,36.87,78633.73,5.4,-0.17224,0.00011,16.08878]
[1777851672609,36.87,78633.76,5.4,-0.17223,0.00011,16.08822]
[1777851674518,36.87,78634.24,5.4,-0.17218,0.00011,16.08518]
[1777851674619,36.87,78633.87,5.4,-0.17222,0.00011,16.08753]
[1777851679705,36.87,78634.04,5.4,-0.17218,0.00011,16.08554]
[1777851685363,36.86,78634.07,5.4,-0.17217,0.00011,16.08442]
[1777851691406,36.86,78633.78,5.4,-0.17214,0.00011,16.08073]
[1777851696441,36.86,78633.56,5.4,-0.17215,0.00011,16.08121]
[1777851701476,36.86,78633.22,5.4,-0.17217,0.00011,16.08241]
[1777851705656,36.85,78632.89,5.4,-0.1722,0.00011,16.08389]
[1777851705674,36.85,78632.89,5.4,-0.1722,0.00011,16.08389]
[1777851706407,36.85,78633.18,5.4,-0.17216,0.00011,16.08164]
[1777851711546,36.85,78637.6,5.4,-0.17166,0.00011,16.05254]
[1777851717588,36.85,78637.85,5.4,-0.17162,0.00011,16.04999]
[1777851722622,36.85,78635.33,5.4,-0.17188,0.00011,16.06518]
[1777851726962,36.85,78635.37,5.4,-0.17187,0.00011,16.06459]
[1777851728228,36.84,78636.73,5.4,-0.17171,0.00011,16.05546]
[1777851729366,36.84,78635.42,5.4,-0.17185,0.00011,16.06362]
[1777851729397,36.84,78635.42,5.4,-0.17185,0.00011,16.06362]
[1777851731149,36.84,78620.46,5.4,-0.17349,0.00011,16.15808]
[1777851731759,36.84,78619.77,5.4,-0.17356,0.00011,16.16218]
[1777851737728,36.84,78617.92,5.4,-0.17374,0.00011,16.17227]
[1777851739089,36.84,78617.92,5.4,-0.17374,0.00011,16.17227]
[1777851739133,36.84,78617.92,5.4,-0.17374,0.00011,16.17227]
[1777851739479,36.84,78618.1,5.4,-0.17372,0.00011,16.17086]
[1777851739743,36.84,78608.4,5.4,-0.17479,0.00011,16.23209]
[1777851741095,36.84,78608.4,5.4,-0.17479,0.00011,16.23209]
[1777851746792,36.83,78607.78,5.4,-0.17483,0.00011,16.23481]
[1777851747968,36.83,78607.78,5.4,-0.17483,0.00011,16.23481]
[1777851747994,36.83,78606.2,5.4,-0.17501,0.00011,16.2447]
[1777851749336,36.83,78606.2,5.4,-0.17501,0.00011,16.2447]
[1777851749416,36.83,78605.5,5.4,-0.17509,0.00011,16.24917]
[1777851752708,36.83,78612.79,5.4,-0.17424,0.00011,16.1986]
[1777851752899,36.83,78614.18,5.4,-0.17409,0.00011,16.18987]
[1777851752928,36.83,78614.27,5.4,-0.17408,0.00011,16.1894]
[1777851753913,36.83,78614.27,5.4,-0.17408,0.00011,16.1894]
[1777851754013,36.83,78612.05,5.4,-0.17432,0.00011,16.20323]
[1777851759883,36.83,78606.63,5.4,-0.17492,0.00011,16.23702]
[1777851762947,36.83,78604.76,5.4,-0.17512,0.00011,16.24865]
[1777851763100,36.83,78604.76,5.4,-0.17512,0.00011,16.24865]
[1777851766402,36.83,78604.76,5.4,-0.17511,0.00011,16.2481]
[1777851771967,36.83,78609.24,5.4,-0.1746,0.00011,16.21921]
[1777851772955,36.83,78609.24,5.4,-0.1746,0.00011,16.21921]
[1777851773177,36.83,78609.24,5.4,-0.1746,0.00011,16.21921]
[1777851775021,36.83,78609.29,5.4,-0.1746,0.00011,16.21867]
[1777851778438,36.83,78608.89,5.4,-0.17464,0.00011,16.22096]
[1777851778661,36.83,78608.89,5.4,-0.17464,0.00011,16.22096]
[1777851778681,36.83,78608.1,5.4,-0.17472,0.00011,16.22593]
[1777851778769,36.83,78608.1,5.4,-0.17472,0.00011,16.22593]
[1777851779154,36.83,78608.1,5.4,-0.17472,0.00011,16.22593]
[1777851779577,36.83,78608.1,5.4,-0.17472,0.00011,16.22593]
[1777851779586,36.83,78608.1,5.4,-0.17472,0.00011,16.22593]
[1777851779622,36.83,78608.1,5.4,-0.17472,0.00011,16.22593]
[1777851779696,36.83,78618.81,5.4,-0.17353,0.00011,16.15771]
[1777851779960,36.83,78618.81,5.4,-0.17353,0.00011,16.15771]
[1777851782369,36.83,78610.37,5.4,-0.17446,0.00011,16.21108]
[1777851782470,36.82,78610.41,5.4,-0.17446,0.00011,16.21061]
[1777851783284,36.82,78610.41,5.4,-0.17446,0.00011,16.21061]
[1777851783383,36.82,78611.22,5.4,-0.17436,0.00011,16.20545]
[1777851784559,36.82,78611.22,5.4,-0.17436,0.00011,16.20545]
[1777851787890,36.82,78612.2,5.4,-0.17424,0.00011,16.19843]
[1777851788986,36.82,78612.26,5.4,-0.17423,0.00011,16.19784]
[1777851789148,36.82,78612.26,5.4,-0.17423,0.00011,16.19784]
[1777851789243,36.82,78612.34,5.4,-0.17422,0.00011,16.19709]
[1777851796135,36.82,78612.41,5.4,-0.17419,0.00011,16.19513]
[1777851801171,36.81,78611.64,5.4,-0.17425,0.00011,16.19892]
[1777851805764,36.81,78611.15,5.4,-0.1743,0.00011,16.20135]
[1777851806049,36.81,78610.15,5.4,-0.1744,0.00011,16.20746]
[1777851806089,36.81,78610.15,5.4,-0.1744,0.00011,16.20746]
[1777851806366,36.81,78597.77,5.4,-0.17577,0.00011,16.28568]
[1777851811057,36.81,78594.35,5.4,-0.17614,0.00011,16.30654]
[1777851811376,36.81,78594.35,5.4,-0.17614,0.00011,16.30654]
[1777851811536,36.81,78584.0,5.4,-0.17726,0.00011,16.36743]
[1777851816737,36.81,78582.64,5.4,-0.17741,0.00011,16.37546]
[1777851826346,36.8,78583.58,5.4,-0.17728,0.00011,16.3686]
[1777851831213,36.8,78584.67,5.4,-0.17716,0.00011,16.36143]
[1777851833750,36.8,78588.35,5.4,-0.17674,0.00011,16.33804]
[1777851835036,36.8,78594.5,5.4,-0.17606,0.00011,16.29907]
[1777851837039,36.8,78602.68,5.4,-0.17515,0.00011,16.24735]
[1777851837676,36.8,78603.08,5.4,-0.1751,0.00011,16.24491]
[1777851839439,36.8,78612.87,5.4,-0.17402,0.00011,16.18278]
[1777851842953,36.8,78610.7,5.4,-0.17426,0.00011,16.19676]
[1777851843467,36.8,78599.55,5.4,-0.1755,0.00011,16.26749]
[1777851848502,36.81,78596.97,5.4,-0.17579,0.00011,16.28412]
[1777851852276,36.81,78596.82,5.4,-0.17581,0.00011,16.2852]
[1777851857571,36.81,78595.55,5.4,-0.17596,0.00011,16.29343]
[1777851862057,36.81,78590.93,5.4,-0.17647,0.00011,16.32278]
[1777851862175,36.81,78590.93,5.4,-0.17647,0.00011,16.32278]
[1777851867640,36.81,78584.3,5.4,-0.17721,0.00011,16.36442]
[1777851872677,36.8,78583.92,5.4,-0.17721,0.00011,16.36204]
[1777851877713,36.8,78585.59,5.4,-0.17702,0.00011,16.35125]
[1777851882748,36.8,78581.34,5.4,-0.17749,0.00011,16.37786]
[1777851882864,36.8,78581.34,5.4,-0.17749,0.00011,16.37786]
[1777851883506,36.8,78581.34,5.4,-0.17749,0.00011,16.37786]
[1777851883679,36.8,78581.34,5.4,-0.17749,0.00011,16.37786]
[1777851885872,36.8,78587.36,5.4,-0.17682,0.00011,16.33964]
[1777851891811,36.8,78583.85,5.4,-0.17721,0.00011,16.36172]
[1777851896095,36.8,78583.3,5.4,-0.17726,0.00011,16.36494]
[1777851901703,36.8,78586.52,5.4,-0.1769,0.00011,16.34441]
[1777851901718,36.8,78585.97,5.4,-0.17696,0.00011,16.34787]
[1777851901892,36.8,78585.97,5.4,-0.17696,0.00011,16.34787]
[1777851903047,36.8,78579.81,5.4,-0.17765,0.00011,16.38683]
[1777851903230,36.8,78579.81,5.4,-0.17765,0.00011,16.38683]
[1777851903482,36.8,78579.81,5.4,-0.17765,0.00011,16.38683]
[1777851903864,36.8,78573.96,5.4,-0.17831,0.00011,16.42394]
[1777851904414,36.8,78573.96,5.4,-0.17831,0.00011,16.42394]
[1777851904469,36.8,78573.96,5.4,-0.17831,0.00011,16.42394]
[1777851904750,36.8,78534.61,5.4,-0.18278,0.00011,16.6723]
[1777851904938,36.8,78534.61,5.4,-0.18278,0.00011,16.6723]
[1777851905178,36.8,78534.61,5.4,-0.18278,0.00011,16.6723]
[1777851905605,36.8,78534.61,5.4,-0.18278,0.00011,16.6723]
[1777851905878,36.8,78497.03,5.4,-0.1871,0.00012,16.90833]
[1777851906089,36.8,78497.03,5.4,-0.1871,0.00012,16.90833]
[1777851906207,36.8,78497.03,5.4,-0.1871,0.00012,16.90833]
[1777851906932,36.8,78488.85,5.4,-0.18805,0.00012,16.95957]
[1777851907880,36.8,78488.85,5.4,-0.18805,0.00012,16.95957]
[1777851908176,36.8,78489.52,5.4,-0.18798,0.00012,16.95542]
[1777851908292,36.8,78489.52,5.4,-0.18798,0.00012,16.95542]
[1777851908827,36.8,78510.41,5.4,-0.18555,0.00012,16.82434]
[1777851909858,36.8,78535.66,5.4,-0.18265,0.00011,16.6653]
[1777851910222,36.8,78535.66,5.4,-0.18265,0.00011,16.6653]
[1777851912740,36.8,78540.89,5.4,-0.18206,0.00011,16.63252]
[1777851912840,36.8,78551.04,5.4,-0.1809,0.00011,16.5686]
[1777851914509,36.8,78558.4,5.4,-0.18007,0.00011,16.52232]
[1777851914969,36.8,78558.32,5.4,-0.18008,0.00011,16.5229]
[1777851915392,36.8,78557.22,5.4,-0.18021,0.00011,16.52992]
[1777851917440,36.8,78556.32,5.4,-0.18031,0.00011,16.53564]
[1777851917525,36.8,78555.69,5.4,-0.18038,0.00011,16.53965]
[1777851917897,36.8,78555.69,5.4,-0.18038,0.00011,16.53965]
[1777851918080,36.8,78555.69,5.4,-0.18038,0.00011,16.53965]
[1777851919166,36.8,78551.19,5.4,-0.18089,0.00011,16.5681]
[1777851921529,36.8,78546.1,5.4,-0.18147,0.00011,16.60019]
[1777851921925,36.8,78546.4,5.4,-0.18144,0.00011,16.59827]
[1777851924214,36.8,78539.43,5.4,-0.18223,0.00011,16.64212]
[1777851924549,36.8,78539.43,5.4,-0.18223,0.00011,16.64212]
[1777851927701,36.8,78539.93,5.4,-0.18217,0.00011,16.63873]
[1777851929696,36.8,78538.61,5.4,-0.18232,0.00011,16.6469]
[1777851929834,36.8,78538.61,5.4,-0.18232,0.00011,16.6469]
[1777851929846,36.8,78528.73,5.4,-0.18344,0.00011,16.70906]
[1777851930516,36.8,78528.73,5.4,-0.18344,0.00011,16.70906]
[1777851930736,36.8,78528.73,5.4,-0.18344,0.00011,16.70906]
[1777851930835,36.8,78521.26,5.4,-0.1843,0.00012,16.75591]
[1777851931440,36.8,78504.57,5.4,-0.18619,0.00012,16.85642]
[1777851932778,36.8,78504.57,5.4,-0.18619,0.00012,16.85642]
[1777851933039,36.8,78500.19,5.4,-0.1867,0.00012,16.88384]
[1777851933307,36.8,78500.19,5.4,-0.1867,0.00012,16.88384]
[1777851933535,36.8,78500.19,5.4,-0.1867,0.00012,16.88384]
[1777851933570,36.8,78500.19,5.4,-0.1867,0.00012,16.88384]
[1777851933804,36.8,78500.19,5.4,-0.1867,0.00012,16.88384]
[1777851935615,36.8,78501.25,5.4,-0.18657,0.00012,16.87707]
[1777851935706,36.8,78500.25,5.4,-0.18669,0.00012,16.88328]
[1777851937593,36.8,78499.35,5.4,-0.18679,0.00012,16.88878]
[1777851937627,36.8,78495.74,5.4,-0.1872,0.00012,16.91128]
[1777851938093,36.8,78495.74,5.4,-0.1872,0.00012,16.91128]
[1777851938824,36.8,78495.74,5.4,-0.1872,0.00012,16.91128]
[1777851939639,36.8,78491.34,5.4,-0.18771,0.00012,16.93877]
[1777851939883,36.8,78491.34,5.4,-0.18771,0.00012,16.93877]
[1777851940469,36.8,78494.74,5.4,-0.18732,0.00012,16.91729]
[1777851940517,36.8,78494.74,5.4,-0.18732,0.00012,16.91729]
[1777851942115,36.8,78495.89,5.4,-0.18718,0.00012,16.90982]
[1777851944028,36.8,78495.69,5.4,-0.1872,0.00012,16.91082]
[1777851944207,36.8,78498.14,5.4,-0.18691,0.00012,16.89531]
[1777851949835,36.79,78493.74,5.4,-0.1874,0.00012,16.92182]
[1777851950941,36.79,78499.42,5.4,-0.18673,0.00012,16.88555]
[1777851950979,36.79,78499.42,5.4,-0.18673,0.00012,16.88555]
[1777851951824,36.79,78504.63,5.4,-0.18612,0.00012,16.85255]
[1777851952241,36.79,78504.63,5.4,-0.18612,0.00012,16.85255]
[1777851955395,36.79,78507.13,5.4,-0.18581,0.00012,16.83562]
[1777851957898,36.78,78519.52,5.4,-0.18437,0.00012,16.7569]
[1777851960351,36.78,78522.16,5.4,-0.18405,0.00011,16.73938]
[1777851961343,36.78,78512.64,5.4,-0.18513,0.00012,16.79873]
[1777851964520,36.78,78512.61,5.4,-0.18512,0.00012,16.79817]
[1777851964789,36.78,78512.61,5.4,-0.18512,0.00012,16.79817]
[1777851967356,36.78,78516.49,5.4,-0.18466,0.00012,16.77271]
[1777851967385,36.77,78515.61,5.4,-0.18475,0.00012,16.77792]
[1777851968257,36.77,78515.61,5.4,-0.18475,0.00012,16.77792]
[1777851968392,36.77,78516.03,5.4,-0.1847,0.00012,16.77512]
[1777851972268,36.77,78520.37,5.4,-0.18418,0.00012,16.74656]
[1777851972270,36.77,78520.37,5.4,-0.18418,0.00012,16.74656]
[1777851977059,36.77,78530.58,5.4,-0.18299,0.00011,16.68134]
[1777851979384,36.77,78536.22,5.4,-0.18234,0.00011,16.6454]
[1777851979426,36.77,78536.22,5.4,-0.18234,0.00011,16.6454]
[1777851979528,36.77,78536.22,5.4,-0.18234,0.00011,16.6454]
[1777851981476,36.77,78546.99,5.4,-0.18111,0.00011,16.57715]
[1777851981483,36.77,78548.05,5.4,-0.18099,0.00011,16.57039]
[1777851986329,36.76,78553.25,5.4,-0.18039,0.00011,16.53696]
[1777851988854,36.76,78565.95,5.4,-0.17894,0.00011,16.45609]
[1777851991231,36.76,78566.42,5.4,-0.17888,0.00011,16.4528]
[1777851996094,36.76,78560.52,5.4,-0.1795,0.00011,16.48525]
[1777851998298,36.76,78563.92,5.4,-0.17912,0.00011,16.46355]
[1777851998316,36.76,78563.92,5.4,-0.17912,0.00011,16.46355]
[1777851998444,36.76,78563.92,5.4,-0.17912,0.00011,16.46355]
[1777851998628,36.76,78563.92,5.4,-0.17912,0.00011,16.46355]
[1777851998917,36.76,78563.92,5.4,-0.17912,0.00011,16.46355]
[1777851998902,36.76,78555.39,5.4,-0.18008,0.00011,16.51734]
[1777851999185,36.76,78555.39,5.4,-0.18008,0.00011,16.51734]
[1777851999297,36.76,78555.39,5.4,-0.18008,0.00011,16.51734]
[1777851999610,36.76,78540.1,5.4,-0.18182,0.00011,16.61383]
[1777852003027,36.76,78540.42,5.4,-0.18177,0.00011,16.61138]
[1777852003062,36.76,78540.42,5.4,-0.18177,0.00011,16.61138]
[1777852008460,36.76,78547.26,5.4,-0.18099,0.00011,16.568]
[1777852011588,36.76,78550.89,5.4,-0.18058,0.00011,16.545]
[1777852014588,36.76,78557.54,5.4,-0.17982,0.00011,16.50262]
[1777852014693,36.76,78557.54,5.4,-0.17982,0.00011,16.50262]
[1777852014715,36.76,78559.26,5.4,-0.17962,0.00011,16.49174]
[1777852017441,36.76,78559.28,5.4,-0.17961,0.00011,16.49111]
[1777852018010,36.75,78558.38,5.4,-0.17971,0.00011,16.49655]
[1777852018742,36.75,78557.66,5.4,-0.17978,0.00011,16.50084]
[1777852019446,36.75,78557.66,5.4,-0.17978,0.00011,16.50084]
[1777852019750,36.75,78562.4,5.4,-0.17925,0.00011,16.47076]
[1777852022652,36.75,78569.28,5.4,-0.17846,0.00011,16.42688]
[1777852027806,36.75,78573.04,5.4,-0.17802,0.00011,16.40212]
[1777852028394,36.75,78573.04,5.4,-0.17802,0.00011,16.40212]
[1777852028813,36.75,78575.71,5.4,-0.17772,0.00011,16.38504]
[1777852029798,36.75,78575.71,5.4,-0.17772,0.00011,16.38504]
[1777852030196,36.75,78576.71,5.4,-0.1776,0.00011,16.3785]
[1777852032026,36.75,78585.85,5.4,-0.17657,0.00011,16.32019]
[1777852038523,36.75,78586.33,5.4,-0.17651,0.00011,16.31641]
[1777852038894,36.75,78586.33,5.4,-0.17651,0.00011,16.31641]
[1777852038909,36.75,78586.33,5.4,-0.17651,0.00011,16.31641]
[1777852039892,36.75,78572.15,5.4,-0.17809,0.00011,16.40608]
[1777852044078,36.74,78575.35,5.4,-0.17772,0.00011,16.38496]
[1777852049962,36.74,78577.2,5.4,-0.17749,0.00011,16.37184]
[1777852052398,36.74,78576.64,5.4,-0.17751,0.00011,16.37056]
[1777852058018,36.74,78569.55,5.4,-0.17829,0.00011,16.41428]
[1777852058543,36.74,78569.55,5.4,-0.17829,0.00011,16.41428]
[1777852062394,36.73,78560.44,5.4,-0.1793,0.00011,16.47111]
[1777852068088,36.73,78560.84,5.4,-0.17922,0.00011,16.4663]
[1777852071924,36.73,78562.8,5.4,-0.17898,0.00011,16.4533]
[1777852077152,36.72,78581.9,5.4,-0.1768,0.00011,16.33044]
[1777852082347,36.72,78581.62,5.4,-0.17682,0.00011,16.3317]
[1777852086480,36.72,78578.32,5.4,-0.17719,0.00011,16.35203]
[1777852092257,36.71,78567.48,5.4,-0.17838,0.00011,16.41951]
[1777852093922,36.71,78567.48,5.4,-0.17838,0.00011,16.41951]
[1777852096483,36.71,78565.91,5.4,-0.17855,0.00011,16.42868]
[1777852099940,36.71,78566.57,5.4,-0.17846,0.00011,16.4237]
[1777852105348,36.71,78574.33,5.4,-0.17756,0.00011,16.37295]
[1777852110384,36.7,78573.78,5.4,-0.1776,0.00011,16.37541]
[1777852115273,36.7,78568.62,5.4,-0.17813,0.00011,16.40283]
[1777852116956,36.7,78567.44,5.4,-0.17826,0.00011,16.41007]
[1777852117058,36.7,78554.13,5.4,-0.17976,0.00011,16.49383]
[1777852117919,36.7,78554.13,5.4,-0.17976,0.00011,16.49383]
[1777852117945,36.7,78554.48,5.4,-0.17972,0.00011,16.49162]
[1777852123475,36.69,78560.85,5.4,-0.17897,0.00011,16.44958]
[1777852127928,36.69,78564.88,5.4,-0.1785,0.00011,16.42323]
[1777852128059,36.69,78564.88,5.4,-0.1785,0.00011,16.42323]
[1777852128030,36.69,78564.99,5.4,-0.17848,0.00011,16.4223]
[1777852129055,36.69,78564.94,5.4,-0.17848,0.00011,16.42229]
[1777852130981,36.69,78565.23,5.4,-0.17845,0.00011,16.42045]
[1777852137573,36.69,78566.27,5.4,-0.17831,0.00011,16.41265]
[1777852142608,36.68,78564.58,5.4,-0.17849,0.00011,16.42251]
[1777852147899,36.68,78565.32,5.4,-0.1784,0.00011,16.41728]
[1777852148925,36.68,78565.32,5.4,-0.17839,0.00011,16.41692]
[1777852152327,36.68,78572.66,5.4,-0.17755,0.00011,16.3695]
[1777852152357,36.68,78572.66,5.4,-0.17755,0.00011,16.3695]
[1777852153686,36.68,78555.11,5.4,-0.17953,0.00011,16.48045]
[1777852154201,36.68,78555.11,5.4,-0.17953,0.00011,16.48045]
[1777852157956,36.68,78559.69,5.4,-0.17899,0.00011,16.45051]
[1777852163170,36.67,78564.45,5.4,-0.17843,0.00011,16.41911]
[1777852164276,36.67,78567.1,5.4,-0.17813,0.00011,16.40217]
[1777852169798,36.67,78565.51,5.4,-0.17829,0.00011,16.41122]
[1777852175840,36.67,78562.8,5.4,-0.17854,0.00011,16.42278]
[1777852180875,36.66,78570.08,5.4,-0.1777,0.00011,16.37562]
[1777852185910,36.66,78571.69,5.4,-0.17751,0.00011,16.3647]
[1777852190945,36.66,78569.83,5.4,-0.17771,0.00011,16.37581]
[1777852195980,36.66,78570.75,5.4,-0.17759,0.00011,16.36922]
[1777852201021,36.66,78575.12,5.4,-0.17708,0.00011,16.34065]
[1777852206060,36.65,78574.57,5.4,-0.17713,0.00011,16.34347]
[1777852211095,36.65,78574.73,5.4,-0.1771,0.00011,16.34161]
[1777852216129,36.65,78574.85,5.4,-0.17708,0.00011,16.34012]
[1777852220681,36.65,78572.47,5.4,-0.17733,0.00011,16.35468]
[1777852221065,36.65,78572.47,5.4,-0.17733,0.00011,16.35468]
[1777852221198,36.65,78572.47,5.4,-0.17733,0.00011,16.35468]
[1777852221165,36.65,78558.24,5.4,-0.17894,0.00011,16.44508]
[1777852221563,36.65,78558.24,5.4,-0.17894,0.00011,16.44508]
[1777852221614,36.65,78558.24,5.4,-0.17894,0.00011,16.44508]
[1777852221659,36.65,78558.24,5.4,-0.17894,0.00011,16.44508]
[1777852221720,36.65,78558.24,5.4,-0.17894,0.00011,16.44508]
[1777852221785,36.65,78558.24,5.4,-0.17894,0.00011,16.44508]
[1777852222028,36.65,78558.24,5.4,-0.17894,0.00011,16.44508]
[1777852222172,36.65,78536.13,5.4,-0.18146,0.00011,16.58516]
[1777852226121,36.65,78534.52,5.4,-0.18164,0.00011,16.59508]
[1777852226439,36.65,78538.98,5.4,-0.18113,0.00011,16.5667]
[1777852226459,36.65,78538.98,5.4,-0.18113,0.00011,16.5667]
[1777852231048,36.65,78534.46,5.4,-0.18164,0.00011,16.59504]
[1777852231458,36.65,78534.68,5.4,-0.18158,0.00011,16.5891]
[1777852233560,36.64,78525.1,5.4,-0.18267,0.00011,16.64949]
[1777852233627,36.64,78525.1,5.4,-0.18267,0.00011,16.64949]
[1777852233632,36.64,78525.1,5.4,-0.18267,0.00011,16.64949]
[1777852235781,36.64,78535.16,5.4,-0.18151,0.00011,16.58542]
[1777852237017,36.64,78536.54,5.4,-0.18135,0.00011,16.57658]
[1777852237614,36.64,78537.18,5.4,-0.18128,0.00011,16.57243]
[1777852242457,36.64,78537.38,5.4,-0.18125,0.00011,16.57076]
[1777852242499,36.64,78537.38,5.4,-0.18125,0.00011,16.57076]
[1777852242646,36.64,78537.38,5.4,-0.18125,0.00011,16.57076]
[1777852242783,36.64,78537.38,5.4,-0.18125,0.00011,16.57076]
[1777852243022,36.64,78537.28,5.4,-0.18126,0.00011,16.57132]
[1777852243406,36.64,78537.28,5.4,-0.18126,0.00011,16.57132]
[1777852243707,36.64,78556.41,5.4,-0.17907,0.00011,16.4497]
[1777852246934,36.64,78553.03,5.4,-0.17945,0.00011,16.47094]
[1777852247130,36.64,78552.44,5.4,-0.17952,0.00011,16.47457]
[1777852247901,36.64,78552.44,5.4,-0.17952,0.00011,16.47457]
[1777852247936,36.64,78551.63,5.4,-0.1796,0.00011,16.47942]
[1777852248440,36.64,78551.63,5.4,-0.1796,0.00011,16.47942]
[1777852249004,36.64,78550.78,5.4,-0.1797,0.00011,16.4847]
[1777852254429,36.64,78545.27,5.4,-0.18033,0.00011,16.51976]
[1777852258571,36.64,78540.77,5.4,-0.18084,0.00011,16.54827]
[1777852258908,36.64,78540.77,5.4,-0.18084,0.00011,16.54827]
[1777852263184,36.64,78532.21,5.4,-0.18182,0.00011,16.60232]
[1777852268498,36.64,78530.47,5.4,-0.182,0.00011,16.6126]
[1777852269316,36.64,78530.47,5.4,-0.182,0.00011,16.6126]
[1777852275548,36.63,78533.58,5.4,-0.18164,0.00011,16.59226]
[1777852280583,36.63,78532.67,5.4,-0.18173,0.00011,16.59764]
[1777852282522,36.63,78532.6,5.4,-0.18174,0.00011,16.59801]
[1777852284523,36.63,78535.02,5.4,-0.18146,0.00011,16.58253]
[1777852285253,36.63,78535.02,5.4,-0.18146,0.00011,16.58253]
[1777852285264,36.63,78540.43,5.4,-0.18084,0.00011,16.54816]
[1777852285633,36.63,78540.43,5.4,-0.18084,0.00011,16.54816]
[1777852285715,36.63,78549.75,5.4,-0.17978,0.00011,16.48902]
[1777852286601,36.63,78549.75,5.4,-0.17978,0.00011,16.48902]
[1777852289237,36.63,78558.59,5.4,-0.17877,0.00011,16.43245]
[1777852291230,36.63,78564.77,5.4,-0.17806,0.00011,16.39278]
[1777852293652,36.63,78565.28,5.4,-0.17796,0.00011,16.38462]
[1777852294303,36.63,78565.28,5.4,-0.17796,0.00011,16.38446]
[1777852294658,36.63,78565.28,5.4,-0.17796,0.00011,16.38446]
[1777852295668,36.63,78566.68,5.4,-0.1778,0.00011,16.3754]
[1777852296018,36.63,78566.68,5.4,-0.1778,0.00011,16.3754]
[1777852299550,36.63,78567.47,5.4,-0.1777,0.00011,16.3698]
[1777852304760,36.62,78567.41,5.4,-0.17769,0.00011,16.36928]
[1777852309795,36.62,78567.52,5.4,-0.17766,0.00011,16.36782]
[1777852314829,36.62,78566.69,5.4,-0.17774,0.00011,16.3723]
[1777852315360,36.62,78566.69,5.4,-0.17774,0.00011,16.3723]
[1777852320872,36.62,78569.05,5.4,-0.17746,0.00011,16.35629]
[1777852325907,36.62,78570.52,5.4,-0.17728,0.00011,16.34626]
[1777852330942,36.61,78564.31,5.4,-0.17797,0.00011,16.38494]
[1777852333866,36.61,78564.45,5.4,-0.17795,0.00011,16.38367]
[1777852338998,36.61,78563.13,5.4,-0.17807,0.00011,16.39088]
[1777852344033,36.61,78563.11,5.4,-0.17806,0.00011,16.39004]
[1777852345709,36.61,78562.53,5.4,-0.17812,0.00011,16.39353]
[1777852345816,36.61,78562.53,5.4,-0.17812,0.00011,16.39353]
[1777852346046,36.61,78553.42,5.4,-0.17915,0.00011,16.45126]
[1777852346688,36.61,78553.42,5.4,-0.17915,0.00011,16.45126]
[1777852347054,36.61,78546.29,5.4,-0.17996,0.00011,16.49637]
[1777852347357,36.61,78546.29,5.4,-0.17996,0.00011,16.49637]
[1777852353104,36.61,78546.38,5.4,-0.17992,0.00011,16.49152]
[1777852354521,36.61,78546.34,5.4,-0.17992,0.00011,16.49184]
[1777852354582,36.61,78546.34,5.4,-0.17992,0.00011,16.49184]
[1777852356454,36.61,78555.5,5.4,-0.17888,0.00011,16.43363]
[1777852364182,36.61,78556.24,5.4,-0.1788,0.00011,16.42884]
[1777852367053,36.61,78556.42,5.4,-0.17878,0.00011,16.4277]
[1777852367203,36.61,78557.54,5.4,-0.17865,0.00011,16.42059]
[1777852370841,36.61,78556.24,5.4,-0.17879,0.00011,16.42874]
[1777852370939,36.61,78556.24,5.4,-0.17879,0.00011,16.4287]
[1777852374956,36.61,78556.73,5.4,-0.17874,0.00011,16.42562]
[1777852375259,36.61,78557.04,5.4,-0.1787,0.00011,16.42367]
[1777852377023,36.61,78556.96,5.4,-0.17871,0.00011,16.42413]
[1777852377273,36.61,78557.16,5.4,-0.17869,0.00011,16.42282]
[1777852383314,36.61,78557.23,5.4,-0.17868,0.00011,16.42257]
[1777852388350,36.61,78557.48,5.4,-0.17866,0.00011,16.42109]
[1777852389081,36.61,78557.48,5.4,-0.17866,0.00011,16.42109]
[1777852389357,36.61,78557.45,5.4,-0.17866,0.00011,16.42113]
[1777852393172,36.6,78562.91,5.4,-0.17804,0.00011,16.38614]
[1777852398420,36.6,78568.28,5.4,-0.17742,0.00011,16.35137]
[1777852399588,36.6,78568.28,5.4,-0.17742,0.00011,16.35137]
[1777852399676,36.6,78569.32,5.4,-0.1773,0.00011,16.34467]
[1777852404759,36.6,78568.74,5.4,-0.17736,0.00011,16.34794]
[1777852410280,36.6,78572.76,5.4,-0.17689,0.00011,16.32184]
[1777852415539,36.6,78575.97,5.4,-0.17649,0.00011,16.29636]
[1777852417467,36.6,78577.87,5.4,-0.17627,0.00011,16.28418]
[1777852419112,36.6,78578.01,5.4,-0.17626,0.00011,16.28323]
[1777852424603,36.6,78579.21,5.4,-0.17611,0.00011,16.27512]
[1777852427321,36.6,78579.54,5.4,-0.17608,0.00011,16.27295]
[1777852429090,36.6,78579.52,5.4,-0.17608,0.00011,16.27293]
[1777852429102,36.6,78579.52,5.4,-0.17608,0.00011,16.27293]
[1777852434522,36.6,78582.17,5.4,-0.17577,0.00011,16.25568]
[1777852440346,36.6,78581.58,5.4,-0.17583,0.00011,16.25918]
[1777852445752,36.59,78577.97,5.4,-0.17623,0.00011,16.28153]
[1777852450787,36.59,78577.78,5.4,-0.17624,0.00011,16.28228]
[1777852452888,36.59,78577.77,5.4,-0.17624,0.00011,16.28225]
[1777852458843,36.59,78578.42,5.4,-0.17616,0.00011,16.27744]
[1777852464428,36.59,78571.67,5.4,-0.17691,0.00011,16.32005]
[1777852468260,36.59,78568.39,5.4,-0.17727,0.00011,16.34033]
[1777852473788,36.59,78576.6,5.4,-0.1763,0.00011,16.28279]
[1777852478986,36.58,78575.62,5.4,-0.1764,0.00011,16.28843]
[1777852484021,36.58,78572.87,5.4,-0.1767,0.00011,16.30536]
[1777852489057,36.58,78573.79,5.4,-0.17658,0.00011,16.29889]
[1777852494093,36.58,78573.47,5.4,-0.17661,0.00011,16.30032]
[1777852495207,36.58,78573.47,5.4,-0.17661,0.00011,16.30032]
[1777852497593,36.58,78580.56,5.4,-0.1758,0.00011,16.25482]
[1777852503156,36.58,78577.18,5.4,-0.17617,0.00011,16.27581]
[1777852509197,36.58,78578.85,5.4,-0.17598,0.00011,16.26465]
[1777852512591,36.57,78579.06,5.4,-0.17595,0.00011,16.26309]
[1777852518260,36.57,78580.26,5.4,-0.17581,0.00011,16.25501]
[1777852521206,36.57,78581.59,5.4,-0.17566,0.00011,16.24641]
[1777852522194,36.57,78577.87,5.4,-0.17607,0.00011,16.27008]
[1777852528332,36.57,78579.34,5.4,-0.1759,0.00011,16.26015]
[1777852533366,36.57,78577.66,5.4,-0.17605,0.00011,16.26605]
[1777852538405,36.57,78578.95,5.4,-0.1759,0.00011,16.25746]
[1777852542012,36.57,78578.95,5.4,-0.1759,0.00011,16.25746]
[1777852548475,36.57,78579.21,5.4,-0.17585,0.00011,16.25515]
[1777852554517,36.57,78579.21,5.4,-0.17585,0.00011,16.25481]
[1777852559552,36.57,78578.83,5.4,-0.17589,0.00011,16.25695]
[1777852564215,36.57,78579.03,5.4,-0.17586,0.00011,16.2555]
[1777852564293,36.57,78579.03,5.4,-0.17586,0.00011,16.2555]
[1777852565377,36.57,78568.99,5.4,-0.17699,0.00011,16.31941]
[1777852565594,36.56,78559.76,5.4,-0.17803,0.00011,16.37808]
[1777852570630,36.56,78558.82,5.4,-0.17812,0.00011,16.38303]
[1777852575665,36.56,78559.7,5.4,-0.17801,0.00011,16.37652]
[1777852580746,36.56,78559.58,5.4,-0.17801,0.00011,16.37694]
[1777852580847,36.56,78559.58,5.4,-0.17801,0.00011,16.37644]
[1777852584482,36.56,78563.52,5.4,-0.17756,0.00011,16.35107]
[1777852584486,36.56,78563.52,5.4,-0.17756,0.00011,16.35107]
[1777852584538,36.56,78563.52,5.4,-0.17756,0.00011,16.35107]
[1777852584600,36.56,78563.52,5.4,-0.17756,0.00011,16.35107]
[1777852584666,36.56,78563.31,5.4,-0.17758,0.00011,16.35231]
[1777852584881,36.56,78563.31,5.4,-0.17758,0.00011,16.35231]
[1777852585302,36.56,78563.31,5.4,-0.17758,0.00011,16.35231]
[1777852585500,36.56,78563.31,5.4,-0.17758,0.00011,16.35231]
[1777852585549,36.56,78563.31,5.4,-0.17758,0.00011,16.35231]
[1777852585474,36.56,78547.0,5.4,-0.17943,0.00011,16.45607]
[1777852585660,36.56,78547.0,5.4,-0.17943,0.00011,16.45607]
[1777852586450,36.56,78505.42,5.4,-0.18421,0.00012,16.72008]
[1777852586960,36.56,78505.42,5.4,-0.18421,0.00012,16.72008]
[1777852587238,36.56,78505.42,5.4,-0.18421,0.00012,16.72008]
[1777852587562,36.56,78505.42,5.4,-0.18421,0.00012,16.72008]
[1777852588491,36.56,78501.65,5.4,-0.18464,0.00012,16.7439]
[1777852588521,36.56,78501.86,5.4,-0.18462,0.00012,16.74247]
[1777852589129,36.56,78501.86,5.4,-0.18462,0.00012,16.74247]
[1777852589494,36.56,78505.67,5.4,-0.18417,0.00012,16.71823]
[1777852594337,36.55,78506.34,5.4,-0.18406,0.00012,16.70936]
[1777852594460,36.55,78506.42,5.4,-0.18405,0.00012,16.7088]
[1777852594798,36.55,78516.48,5.4,-0.18288,0.00012,16.64478]
[1777852596080,36.55,78516.48,5.4,-0.18288,0.00012,16.64478]
[1777852596259,36.55,78516.48,5.4,-0.18288,0.00012,16.64478]
[1777852596588,36.55,78525.68,5.4,-0.18182,0.00012,16.58623]
[1777852596894,36.55,78525.68,5.4,-0.18182,0.00012,16.58623]
[1777852597040,36.55,78525.68,5.4,-0.18182,0.00012,16.58623]
[1777852597071,36.55,78525.68,5.4,-0.18182,0.00012,16.58623]
[1777852597198,36.55,78544.28,5.4,-0.17969,0.00011,16.46798]
[1777852597720,36.55,78544.28,5.4,-0.17969,0.00011,16.46798]
[1777852598492,36.55,78544.28,5.4,-0.17969,0.00011,16.46798]
[1777852598193,36.55,78541.72,5.4,-0.17998,0.00011,16.48417]
[1777852599341,36.55,78541.48,5.4,-0.18001,0.00011,16.48576]
[1777852599857,36.55,78541.48,5.4,-0.18001,0.00011,16.48576]
[1777852599866,36.55,78541.48,5.4,-0.18001,0.00011,16.48576]
[1777852599900,36.55,78541.48,5.4,-0.18001,0.00011,16.48576]
[1777852600167,36.55,78541.48,5.4,-0.18001,0.00011,16.48576]
[1777852600495,36.55,78541.34,5.4,-0.18002,0.00011,16.48653]
[1777852600971,36.55,78541.34,5.4,-0.18002,0.00011,16.48653]
[1777852606288,36.55,78542.04,5.4,-0.17995,0.00011,16.48238]
[1777852611930,36.56,78541.71,5.4,-0.17999,0.00011,16.48495]
[1777852616965,36.56,78541.98,5.4,-0.17997,0.00011,16.48356]
[1777852617848,36.56,78541.98,5.4,-0.17997,0.00011,16.48356]
[1777852618931,36.56,78542.12,5.4,-0.17995,0.00011,16.48273]
[1777852620348,36.56,78541.54,5.4,-0.18002,0.00011,16.48639]
[1777852620403,36.56,78541.54,5.4,-0.18002,0.00011,16.48639]
[1777852626029,36.56,78543.11,5.4,-0.17985,0.00011,16.47682]
[1777852627129,36.56,78543.11,5.4,-0.17985,0.00011,16.47682]
[1777852630106,36.56,78547.13,5.4,-0.17939,0.00011,16.45153]
[1777852630363,36.56,78547.13,5.4,-0.17939,0.00011,16.45153]
[1777852634210,36.56,78547.14,5.4,-0.17939,0.00011,16.45155]
[1777852635040,36.56,78547.12,5.4,-0.17939,0.00011,16.45164]
[1777852635855,36.56,78547.12,5.4,-0.1794,0.00011,16.45178]
[1777852636464,36.56,78547.12,5.4,-0.1794,0.00011,16.45178]
[1777852638095,36.56,78547.09,5.4,-0.1794,0.00011,16.45209]
[1777852640158,36.56,78548.76,5.4,-0.17921,0.00011,16.44146]
[1777852640441,36.56,78548.76,5.4,-0.17921,0.00011,16.44146]
[1777852640452,36.56,78548.76,5.4,-0.17921,0.00011,16.44146]
[1777852640601,36.56,78548.76,5.4,-0.17921,0.00011,16.44148]
[1777852640663,36.56,78548.76,5.4,-0.17921,0.00011,16.44148]
[1777852641522,36.56,78548.76,5.4,-0.17921,0.00011,16.44148]
[1777852642756,36.56,78558.04,5.4,-0.17816,0.00011,16.38231]
[1777852647860,36.56,78551.53,5.4,-0.17888,0.00011,16.42314]
[1777852650787,36.56,78552.58,5.4,-0.17876,0.00011,16.41618]
[1777852651492,36.56,78548.35,5.4,-0.17921,0.00011,16.43861]
[1777852652835,36.56,78546.05,5.4,-0.17947,0.00011,16.45327]
[1777852653683,36.56,78546.12,5.4,-0.17946,0.00011,16.45283]
[1777852654206,36.56,78546.12,5.4,-0.17946,0.00011,16.45283]
[1777852663554,36.56,78540.83,5.4,-0.18008,0.00011,16.48762]
[1777852665269,36.56,78541.39,5.4,-0.18002,0.00011,16.48429]
[1777852670389,36.56,78540.87,5.4,-0.18008,0.00011,16.48755]
[1777852675574,36.56,78542.02,5.4,-0.17995,0.00011,16.48007]
[1777852679935,36.56,78542.0,5.4,-0.17995,0.00011,16.48007]
[1777852680642,36.56,78542.0,5.4,-0.17995,0.00011,16.48007]
[1777852682258,36.56,78541.95,5.4,-0.17995,0.00011,16.48034]
[1777852686112,36.56,78542.01,5.4,-0.17994,0.00011,16.47985]
[1777852687893,36.56,78542.49,5.4,-0.17989,0.00011,16.4769]
[1777852688471,36.56,78547.85,5.4,-0.17928,0.00011,16.44293]
[1777852689079,36.56,78547.85,5.4,-0.17928,0.00011,16.44293]
[1777852689478,36.56,78549.09,5.4,-0.17914,0.00011,16.43514]
[1777852692608,36.56,78549.34,5.4,-0.17911,0.00011,16.4335]
[1777852692705,36.56,78549.26,5.4,-0.17912,0.00011,16.43397]
[1777852698541,36.56,78544.06,5.4,-0.17971,0.00011,16.46706]
[1777852703576,36.56,78544.05,5.4,-0.17972,0.00011,16.46712]
[1777852708612,36.56,78541.28,5.4,-0.18003,0.00011,16.48472]
[1777852713646,36.56,78544.13,5.4,-0.17967,0.00011,16.46211]
[1777852718681,36.56,78547.4,5.4,-0.1793,0.00011,16.44145]
[1777852723716,36.56,78547.08,5.4,-0.17934,0.00011,16.44371]
[1777852728750,36.56,78545.41,5.4,-0.17953,0.00011,16.4545]
[1777852732030,36.56,78545.35,5.4,-0.17954,0.00011,16.45494]
[1777852738763,36.56,78547.41,5.4,-0.17931,0.00011,16.44192]
[1777852741062,36.56,78547.74,5.4,-0.17927,0.00011,16.43988]
[1777852746876,36.56,78552.06,5.4,-0.17877,0.00011,16.41187]
[1777852747899,36.56,78552.06,5.4,-0.17877,0.00011,16.41187]
[1777852753926,36.56,78552.3,5.4,-0.17875,0.00011,16.41065]
[1777852758961,36.56,78553.28,5.4,-0.17864,0.00011,16.40478]
[1777852763996,36.56,78553.78,5.4,-0.17859,0.00011,16.40201]
[1777852766212,36.56,78553.91,5.4,-0.17858,0.00011,16.40127]
[1777852766225,36.56,78553.91,5.4,-0.17858,0.00011,16.40127]
[1777852766788,36.56,78553.91,5.4,-0.17858,0.00011,16.40127]
[1777852766557,36.56,78553.97,5.4,-0.17858,0.00011,16.40098]
[1777852767921,36.56,78558.44,5.4,-0.17807,0.00011,16.3725]
[1777852774065,36.56,78562.18,5.4,-0.17761,0.00011,16.3441]
[1777852779100,36.56,78562.03,5.4,-0.17762,0.00011,16.34489]
[1777852780865,36.56,78561.71,5.4,-0.17766,0.00011,16.34688]
[1777852781502,36.56,78561.71,5.4,-0.17766,0.00011,16.34688]
[1777852787541,36.56,78558.67,5.4,-0.17801,0.00011,16.36654]
[1777852788564,36.56,78558.63,5.4,-0.17801,0.00011,16.36688]
[1777852794206,36.56,78559.99,5.4,-0.17785,0.00011,16.35796]
[1777852796870,36.56,78559.8,5.4,-0.17787,0.00011,16.35907]
[1777852798227,36.56,78560.29,5.4,-0.17782,0.00011,16.3559]
[1777852802351,36.56,78557.09,5.4,-0.17818,0.00011,16.37612]
[1777852804038,36.56,78553.34,5.4,-0.17861,0.00011,16.40012]
[1777852804667,36.56,78553.34,5.4,-0.17861,0.00011,16.40012]
[1777852804714,36.56,78553.34,5.4,-0.17861,0.00011,16.40012]
[1777852804738,36.56,78553.34,5.4,-0.17861,0.00011,16.40012]
[1777852805491,36.56,78552.73,5.4,-0.17868,0.00011,16.40409]
[1777852805933,36.56,78547.15,5.4,-0.17931,0.00011,16.43952]
[1777852806336,36.56,78547.15,5.4,-0.17931,0.00011,16.43952]
[1777852806339,36.56,78536.26,5.4,-0.18056,0.00011,16.50897]
[1777852809946,36.56,78536.14,5.4,-0.18058,0.00011,16.51002]
[1777852809949,36.56,78536.14,5.4,-0.18058,0.00011,16.51002]
[1777852810163,36.56,78536.14,5.4,-0.18058,0.00011,16.51002]
[1777852810234,36.56,78536.14,5.4,-0.18058,0.00011,16.51002]
[1777852810615,36.56,78536.14,5.4,-0.18058,0.00011,16.51002]
[1777852810938,36.56,78531.64,5.4,-0.18109,0.00011,16.53871]
[1777852815532,36.56,78531.34,5.4,-0.18113,0.00011,16.54085]
[1777852815805,36.56,78531.34,5.4,-0.18113,0.00011,16.54085]
[1777852816110,36.56,78526.52,5.4,-0.18169,0.00011,16.57148]
[1777852817280,36.56,78523.93,5.4,-0.18198,0.00012,16.58793]
[1777852819384,36.56,78537.26,5.4,-0.18045,0.00011,16.5032]
[1777852820578,36.56,78537.26,5.4,-0.18045,0.00011,16.5032]
[1777852822507,36.56,78530.19,5.4,-0.18127,0.00011,16.54826]
[1777852822533,36.56,78530.19,5.4,-0.18127,0.00011,16.54826]
[1777852822683,36.56,78530.19,5.4,-0.18127,0.00011,16.54826]
[1777852822825,36.56,78530.19,5.4,-0.18127,0.00011,16.54826]
[1777852822686,36.56,78529.87,5.4,-0.1813,0.00011,16.5503]
[1777852823114,36.56,78529.87,5.4,-0.1813,0.00011,16.5503]
[1777852823412,36.56,78514.44,5.4,-0.18308,0.00012,16.64824]
[1777852824445,36.56,78514.44,5.4,-0.18308,0.00012,16.64824]
[1777852824546,36.56,78515.25,5.4,-0.18298,0.00012,16.64297]
[1777852825349,36.56,78515.25,5.4,-0.18298,0.00012,16.64297]
[1777852825552,36.56,78510.39,5.4,-0.18355,0.00012,16.67384]
[1777852826356,36.56,78510.39,5.4,-0.18355,0.00012,16.67384]
[1777852827045,36.56,78507.75,5.4,-0.18385,0.00012,16.6904]
[1777852827440,36.56,78501.65,5.4,-0.18455,0.00012,16.72886]
[1777852828724,36.56,78501.65,5.4,-0.18455,0.00012,16.72886]
[1777852828729,36.56,78499.49,5.4,-0.1848,0.00012,16.74247]
[1777852828951,36.56,78499.49,5.4,-0.1848,0.00012,16.74247]
[1777852829003,36.56,78499.49,5.4,-0.1848,0.00012,16.74247]
[1777852829049,36.56,78499.49,5.4,-0.1848,0.00012,16.74247]
[1777852829134,36.56,78499.49,5.4,-0.1848,0.00012,16.74247]
[1777852829326,36.56,78499.49,5.4,-0.1848,0.00012,16.74247]
[1777852829558,36.56,78510.7,5.4,-0.1835,0.00012,16.67134]
[1777852829976,36.56,78510.7,5.4,-0.1835,0.00012,16.67134]
[1777852829979,36.56,78510.7,5.4,-0.1835,0.00012,16.67134]
[1777852830094,36.56,78510.7,5.4,-0.1835,0.00012,16.67134]
[1777852830764,36.56,78510.7,5.4,-0.1835,0.00012,16.67134]
[1777852830901,36.56,78516.97,5.4,-0.18278,0.00012,16.63154]
[1777852830927,36.56,78516.97,5.4,-0.18278,0.00012,16.63154]
[1777852830995,36.56,78516.97,5.4,-0.18278,0.00012,16.63154]
[1777852831239,36.56,78516.97,5.4,-0.18278,0.00012,16.63154]
[1777852833038,36.56,78513.43,5.4,-0.18315,0.00012,16.64929]
[1777852833321,36.56,78513.43,5.4,-0.18315,0.00012,16.64929]
[1777852833658,36.56,78510.2,5.4,-0.18352,0.00012,16.66963]
[1777852834058,36.56,78510.2,5.4,-0.18352,0.00012,16.66963]
[1777852835668,36.56,78504.04,5.4,-0.18423,0.00012,16.70862]
[1777852835799,36.56,78504.04,5.4,-0.18423,0.00012,16.70862]
[1777852836023,36.56,78496.93,5.4,-0.18506,0.00012,16.75366]
[1777852836503,36.56,78491.66,5.4,-0.18567,0.00012,16.7869]
[1777852837194,36.56,78491.66,5.4,-0.18567,0.00012,16.7869]
[1777852837522,36.56,78491.66,5.4,-0.18567,0.00012,16.7869]
[1777852837719,36.56,78491.66,5.4,-0.18567,0.00012,16.7869]
[1777852837805,36.56,78475.01,5.4,-0.18762,0.00012,16.89216]
[1777852837921,36.56,78475.01,5.4,-0.18762,0.00012,16.89216]
[1777852838177,36.56,78475.01,5.4,-0.18762,0.00012,16.89216]
[1777852838530,36.56,78475.01,5.4,-0.18762,0.00012,16.89216]
[1777852839240,36.56,78469.42,5.4,-0.18827,0.00012,16.92733]
[1777852839262,36.56,78469.42,5.4,-0.18827,0.00012,16.92733]
[1777852839813,36.56,78461.28,5.4,-0.18923,0.00012,16.97866]
[1777852840688,36.56,78461.28,5.4,-0.18923,0.00012,16.97866]
[1777852843249,36.56,78454.5,5.4,-0.19004,0.00012,17.02159]
[1777852843837,36.56,78461.43,5.4,-0.18922,0.00012,16.97797]
[1777852844046,36.56,78461.43,5.4,-0.18922,0.00012,16.97797]
[1777852844441,36.56,78461.43,5.4,-0.18922,0.00012,16.97797]
[1777852844564,36.56,78469.95,5.4,-0.18821,0.00012,16.92417]
[1777852845184,36.56,78469.95,5.4,-0.18821,0.00012,16.92417]
[1777852845386,36.56,78469.95,5.4,-0.18821,0.00012,16.92417]
[1777852845390,36.56,78469.95,5.4,-0.18821,0.00012,16.92417]
[1777852845876,36.56,78487.79,5.4,-0.18609,0.00012,16.80987]
[1777852847257,36.56,78495.39,5.4,-0.18521,0.00012,16.76176]
[1777852848363,36.56,78489.95,5.4,-0.18584,0.00012,16.79624]
[1777852852194,36.56,78486.92,5.4,-0.1862,0.00012,16.81543]
[1777852854591,36.56,78479.47,5.4,-0.18707,0.00012,16.86243]
[1777852854835,36.56,78479.47,5.4,-0.18707,0.00012,16.86243]
[1777852856304,36.56,78475.13,5.4,-0.18757,0.00012,16.88966]
[1777852856650,36.56,78471.56,5.4,-0.18799,0.00012,16.91208]
[1777852861176,36.56,78465.5,5.4,-0.1887,0.00012,16.95027]
[1777852863928,36.56,78462.94,5.4,-0.189,0.00012,16.96622]
[1777852866059,36.55,78472.97,5.4,-0.18782,0.00012,16.90289]
[1777852868207,36.56,78474.73,5.4,-0.18761,0.00012,16.89187]
[1777852868298,36.56,78474.73,5.4,-0.18761,0.00012,16.89187]
[1777852868743,36.56,78464.95,5.4,-0.18877,0.00012,16.9537]
[1777852870438,36.56,78457.43,5.4,-0.18965,0.00012,17.00121]
[1777852870729,36.56,78457.43,5.4,-0.18965,0.00012,17.00121]
[1777852870806,36.56,78455.21,5.4,-0.18992,0.00012,17.0152]
[1777852874732,36.56,78452.58,5.4,-0.19023,0.00012,17.03187]
[1777852875978,36.56,78449.03,5.4,-0.19065,0.00012,17.05433]
[1777852877273,36.56,78444.58,5.4,-0.19118,0.00012,17.08237]
[1777852877302,36.56,78444.58,5.4,-0.19118,0.00012,17.08237]
[1777852877607,36.56,78444.58,5.4,-0.19118,0.00012,17.08237]
[1777852877846,36.56,78444.58,5.4,-0.19118,0.00012,17.08237]
[1777852878167,36.56,78437.01,5.4,-0.19208,0.00012,17.12999]
[1777852878455,36.56,78437.01,5.4,-0.19208,0.00012,17.12999]
[1777852878552,36.56,78437.01,5.4,-0.19208,0.00012,17.12999]
[1777852879665,36.56,78445.65,5.4,-0.19105,0.00012,17.07563]
[1777852879825,36.56,78447.79,5.4,-0.1908,0.00012,17.06208]
[1777852882448,36.56,78447.35,5.4,-0.19086,0.00012,17.06514]
[1777852882847,36.56,78447.34,5.4,-0.19086,0.00012,17.06535]
[1777852885031,36.56,78449.75,5.4,-0.19057,0.00012,17.05017]
[1777852885576,36.56,78449.75,5.4,-0.19057,0.00012,17.05017]
[1777852885941,36.55,78454.95,5.4,-0.18993,0.00012,17.01594]
[1777852886479,36.55,78454.95,5.4,-0.18993,0.00012,17.01594]
[1777852886921,36.55,78474.14,5.4,-0.18762,0.00012,16.89219]
[1777852887884,36.55,78474.14,5.4,-0.18762,0.00012,16.89219]
[1777852889896,36.54,78487.89,5.4,-0.18601,0.00012,16.805]
[1777852891106,36.54,78486.84,5.4,-0.18613,0.00012,16.81165]
[1777852891696,36.54,78486.84,5.4,-0.18613,0.00012,16.81165]
[1777852894625,36.54,78487.47,5.4,-0.18602,0.00012,16.80324]
[1777852897410,36.54,78485.15,5.4,-0.18629,0.00012,16.81789]
[1777852899186,36.54,78482.46,5.4,-0.18661,0.00012,16.83488]
[1777852899938,36.54,78482.46,5.4,-0.18661,0.00012,16.83488]
[1777852899744,36.54,78476.45,5.4,-0.18731,0.00012,16.87283]
[1777852900254,36.54,78476.45,5.4,-0.18731,0.00012,16.87283]
[1777852902131,36.54,78469.48,5.4,-0.18813,0.00012,16.91698]
[1777852902445,36.54,78469.48,5.4,-0.18813,0.00012,16.91698]
[1777852902544,36.54,78477.88,5.4,-0.18714,0.00012,16.86393]
[1777852904947,36.54,78483.28,5.4,-0.18651,0.00012,16.82971]
[1777852909543,36.54,78486.45,5.4,-0.18614,0.00012,16.80959]
[1777852909947,36.54,78486.45,5.4,-0.18614,0.00012,16.80959]
[1777852911778,36.54,78494.55,5.4,-0.18519,0.00012,16.7583]
[1777852912014,36.54,78498.13,5.4,-0.18478,0.00012,16.73569]
[1777852912489,36.54,78504.29,5.4,-0.18406,0.00012,16.69673]
[1777852918094,36.55,78504.89,5.4,-0.184,0.00012,16.69319]
[1777852919479,36.55,78504.89,5.4,-0.184,0.00012,16.69319]
[1777852919813,36.55,78504.89,5.4,-0.184,0.00012,16.69319]
[1777852919821,36.55,78504.89,5.4,-0.184,0.00012,16.69319]
[1777852919865,36.55,78504.89,5.4,-0.184,0.00012,16.69319]
[1777852919914,36.55,78504.79,5.4,-0.18401,0.00012,16.69386]
[1777852920653,36.55,78504.79,5.4,-0.18401,0.00012,16.69386]
[1777852920676,36.55,78504.79,5.4,-0.18401,0.00012,16.69386]
[1777852920745,36.55,78498.15,5.4,-0.18478,0.00012,16.73597]
[1777852922502,36.55,78503.98,5.4,-0.1841,0.00012,16.69897]
[1777852923432,36.55,78510.4,5.4,-0.18336,0.00012,16.65826]
[1777852923480,36.55,78510.4,5.4,-0.18336,0.00012,16.65826]
[1777852923708,36.55,78510.4,5.4,-0.18336,0.00012,16.65826]
[1777852924527,36.55,78507.82,5.4,-0.18366,0.00012,16.67463]
[1777852924593,36.55,78507.82,5.4,-0.18366,0.00012,16.67463]
[1777852924860,36.55,78500.05,5.4,-0.18456,0.00012,16.72392]
[1777852925198,36.55,78500.05,5.4,-0.18456,0.00012,16.72392]
[1777852925238,36.55,78488.34,5.4,-0.18593,0.00012,16.79817]
[1777852926534,36.55,78488.34,5.4,-0.18593,0.00012,16.79817]
[1777852931049,36.55,78496.03,5.4,-0.18503,0.00012,16.74949]
[1777852932193,36.55,78494.5,5.4,-0.18521,0.00012,16.75923]
[1777852933234,36.55,78492.37,5.4,-0.18546,0.00012,16.77275]
[1777852933754,36.55,78492.37,5.4,-0.18546,0.00012,16.77275]
[1777852933786,36.55,78492.37,5.4,-0.18546,0.00012,16.77275]
[1777852933977,36.55,78492.37,5.4,-0.18546,0.00012,16.77275]
[1777852934976,36.55,78491.72,5.4,-0.18553,0.00012,16.77688]
[1777852934924,36.55,78503.97,5.4,-0.18411,0.00012,16.69939]
[1777852935213,36.55,78508.37,5.4,-0.1836,0.00012,16.67149]
[1777852940248,36.55,78504.11,5.4,-0.18409,0.00012,16.69821]
[1777852944255,36.55,78506.83,5.4,-0.18377,0.00012,16.68074]
[1777852944981,36.55,78506.83,5.4,-0.18377,0.00012,16.68074]
[1777852950318,36.54,78503.61,5.4,-0.18413,0.00012,16.70058]
[1777852955644,36.54,78502.8,5.4,-0.18419,0.00012,16.70088]
[1777852955692,36.54,78502.8,5.4,-0.18419,0.00012,16.70088]
[1777852957732,36.54,78491.06,5.4,-0.18555,0.00012,16.7749]
[1777852961034,36.54,78493.08,5.4,-0.1853,0.00012,16.76153]
[1777852966243,36.54,78502.77,5.4,-0.18416,0.00012,16.69949]
[1777852966660,36.54,78502.77,5.4,-0.18416,0.00012,16.69949]
[1777852967437,36.54,78517.93,5.4,-0.1824,0.00012,16.60295]
[1777852973021,36.54,78521.54,5.4,-0.18198,0.00012,16.5797]
[1777852976480,36.54,78515.17,5.4,-0.18271,0.00012,16.61994]
[1777852977379,36.54,78509.8,5.4,-0.18333,0.00012,16.65392]
[1777852978400,36.54,78508.52,5.4,-0.18348,0.00012,16.66203]
[1777852979638,36.53,78505.72,5.4,-0.1838,0.00012,16.67965]
[1777852982165,36.53,78510.87,5.4,-0.1832,0.00012,16.64685]
[1777852983858,36.53,78510.05,5.4,-0.1833,0.00012,16.65206]
[1777852984309,36.53,78507.62,5.4,-0.18358,0.00012,16.66748]
[1777852984535,36.53,78507.62,5.4,-0.18358,0.00012,16.66748]
[1777852987617,36.53,78497.21,5.4,-0.18478,0.00012,16.73337]
[1777852987673,36.53,78497.21,5.4,-0.18478,0.00012,16.73337]
[1777852987716,36.53,78497.44,5.4,-0.18476,0.00012,16.73183]
[1777852988778,36.53,78497.44,5.4,-0.18476,0.00012,16.73183]
[1777852990211,36.53,78485.01,5.4,-0.18621,0.00012,16.81062]
[1777852994208,36.53,78482.54,5.4,-0.18649,0.00012,16.82607]
[1777852996985,36.53,78484.19,5.4,-0.1863,0.00012,16.81552]
[1777853003026,36.53,78484.76,5.4,-0.18623,0.00012,16.81169]
[1777853007060,36.53,78484.61,5.4,-0.18624,0.00012,16.81246]
[1777853009279,36.53,78485.03,5.4,-0.18619,0.00012,16.80969]
[1777853009990,36.53,78485.03,5.4,-0.18619,0.00012,16.80969]
[1777853016894,36.53,78486.9,5.4,-0.18594,0.00012,16.7933]
[1777853017023,36.53,78486.9,5.4,-0.18594,0.00012,16.7933]
[1777853017409,36.53,78488.18,5.4,-0.18578,0.00012,16.78515]
[1777853021313,36.53,78484.79,5.4,-0.18618,0.00012,16.80647]
[1777853026019,36.53,78490.86,5.4,-0.18547,0.00012,16.76784]
[1777853027032,36.53,78491.7,5.4,-0.18537,0.00012,16.76249]
[1777853030072,36.53,78491.94,5.4,-0.18534,0.00012,16.76097]
[1777853030547,36.53,78495.15,5.4,-0.18497,0.00012,16.74064]
[1777853031082,36.53,78495.15,5.4,-0.18497,0.00012,16.74064]
[1777853030881,36.53,78499.44,5.4,-0.18447,0.00012,16.71345]
[1777853032374,36.53,78500.81,5.4,-0.1843,0.00012,16.70462]
[1777853033421,36.53,78498.02,5.4,-0.18463,0.00012,16.72221]
[1777853033425,36.53,78498.02,5.4,-0.18463,0.00012,16.72221]
[1777853035579,36.53,78493.37,5.4,-0.18516,0.00012,16.75147]
[1777853035584,36.53,78493.37,5.4,-0.18516,0.00012,16.75147]
[1777853035603,36.53,78493.37,5.4,-0.18516,0.00012,16.75147]
[1777853035919,36.53,78490.96,5.4,-0.18544,0.00012,16.76659]
[1777853037364,36.53,78488.43,5.4,-0.18574,0.00012,16.78262]
[1777853040133,36.53,78486.88,5.4,-0.18592,0.00012,16.79239]
[1777853042040,36.53,78479.75,5.4,-0.18675,0.00012,16.83742]
[1777853042215,36.53,78480.19,5.4,-0.1867,0.00012,16.83457]
[1777853042269,36.53,78480.19,5.4,-0.1867,0.00012,16.83457]
[1777853042979,36.53,78480.19,5.4,-0.1867,0.00012,16.83457]
[1777853043062,36.53,78457.57,5.4,-0.18936,0.00012,16.97745]
[1777853046068,36.53,78459.05,5.4,-0.18918,0.00012,16.968]
[1777853046359,36.53,78460.87,5.4,-0.18897,0.00012,16.95638]
[1777853046997,36.53,78462.01,5.4,-0.18883,0.00012,16.94909]
[1777853047180,36.53,78462.01,5.4,-0.18883,0.00012,16.94909]
[1777853053039,36.52,78465.1,5.4,-0.18844,0.00012,16.92829]
[1777853057033,36.52,78471.33,5.4,-0.1877,0.00012,16.88832]
[1777853057039,36.52,78471.33,5.4,-0.1877,0.00012,16.88832]
[1777853062042,36.52,78476.19,5.4,-0.18712,0.00012,16.85729]
[1777853067137,36.52,78470.53,5.4,-0.18778,0.00012,16.8926]
[1777853068541,36.52,78473.04,5.4,-0.18748,0.00012,16.87664]
[1777853072671,36.52,78470.93,5.4,-0.18769,0.00012,16.88534]
[1777853075539,36.52,78480.56,5.4,-0.18656,0.00012,16.82428]
[1777853080824,36.52,78482.92,5.4,-0.18628,0.00012,16.80941]
[1777853086270,36.52,78485.77,5.4,-0.18595,0.00012,16.79151]
[1777853088959,36.52,78486.05,5.4,-0.18592,0.00012,16.78977]
[1777853089206,36.52,78485.49,5.4,-0.18599,0.00012,16.79337]
[1777853089270,36.52,78485.49,5.4,-0.18599,0.00012,16.79337]
[1777853090502,36.52,78493.64,5.4,-0.18504,0.00012,16.74182]
[1777853090992,36.52,78494.31,5.4,-0.18496,0.00012,16.73758]
[1777853091483,36.52,78494.31,5.4,-0.18496,0.00012,16.73758]
[1777853091544,36.52,78493.7,5.4,-0.18503,0.00012,16.74137]
[1777853093949,36.52,78494.34,5.4,-0.18496,0.00012,16.7374]
[1777853094560,36.52,78494.46,5.4,-0.18494,0.00012,16.73673]
[1777853100481,36.52,78489.61,5.4,-0.18551,0.00012,16.76769]
[1777853104527,36.52,78487.27,5.4,-0.18579,0.00012,16.7826]
[1777853104579,36.52,78487.27,5.4,-0.18579,0.00012,16.7826]
[1777853106067,36.52,78490.76,5.4,-0.18538,0.00012,16.76049]
[1777853106295,36.52,78492.08,5.4,-0.18523,0.00012,16.75219]
[1777853106489,36.52,78492.08,5.4,-0.18523,0.00012,16.75219]
[1777853106531,36.52,78492.08,5.4,-0.18523,0.00012,16.75219]
[1777853106602,36.52,78492.68,5.4,-0.18516,0.00012,16.74839]
[1777853107596,36.52,78492.68,5.4,-0.18516,0.00012,16.74839]
[1777853112203,36.52,78501.0,5.4,-0.18417,0.00012,16.69469]
[1777853112253,36.52,78501.1,5.4,-0.18416,0.00012,16.69382]
[1777853112453,36.52,78498.51,5.4,-0.18445,0.00012,16.71001]
[1777853113369,36.52,78498.51,5.4,-0.18445,0.00012,16.71001]
[1777853114059,36.52,78499.52,5.4,-0.18433,0.00012,16.70351]
[1777853114447,36.52,78499.52,5.4,-0.18433,0.00012,16.70351]
[1777853114742,36.52,78499.52,5.4,-0.18433,0.00012,16.70351]
[1777853115051,36.52,78499.52,5.4,-0.18433,0.00012,16.70351]
[1777853115059,36.52,78501.05,5.4,-0.18416,0.00012,16.69388]
[1777853115518,36.52,78501.05,5.4,-0.18416,0.00012,16.69388]
[1777853115542,36.52,78501.05,5.4,-0.18416,0.00012,16.69388]
[1777853115627,36.52,78501.05,5.4,-0.18416,0.00012,16.69388]
[1777853115892,36.52,78501.28,5.4,-0.18413,0.00012,16.69222]
[1777853121518,36.51,78500.03,5.4,-0.18426,0.00012,16.69969]
[1777853126556,36.51,78497.47,5.4,-0.18455,0.00012,16.71536]
[1777853131609,36.51,78501.76,5.4,-0.18401,0.00012,16.68314]
[1777853132384,36.51,78501.76,5.4,-0.18401,0.00012,16.68314]
[1777853133192,36.51,78501.76,5.4,-0.18401,0.00012,16.68314]
[1777853132616,36.51,78501.1,5.4,-0.18408,0.00012,16.68724]
[1777853133623,36.51,78500.33,5.4,-0.18417,0.00012,16.69186]
[1777853138658,36.51,78503.48,5.4,-0.18379,0.00012,16.67135]
[1777853143363,36.51,78509.05,5.4,-0.18314,0.00012,16.63569]
[1777853143693,36.51,78510.16,5.4,-0.18301,0.00012,16.6286]
[1777853145900,36.51,78512.72,5.4,-0.18271,0.00012,16.61212]
[1777853150196,36.51,78515.94,5.4,-0.18233,0.00012,16.59096]
[1777853150237,36.51,78515.94,5.4,-0.18233,0.00012,16.59096]
[1777853152564,36.5,78519.78,5.4,-0.18188,0.00012,16.56608]
[1777853152703,36.5,78519.78,5.4,-0.18188,0.00012,16.56608]
[1777853152803,36.5,78519.78,5.4,-0.18188,0.00012,16.56608]
[1777853154212,36.5,78525.25,5.4,-0.18124,0.00012,16.53115]
[1777853155968,36.5,78536.89,5.4,-0.17991,0.00011,16.4569]
[1777853157435,36.5,78541.71,5.4,-0.17936,0.00011,16.42629]
[1777853160307,36.5,78536.92,5.4,-0.17991,0.00011,16.45695]
[1777853161717,36.5,78534.79,5.4,-0.18015,0.00011,16.47055]
[1777853165258,36.5,78529.53,5.4,-0.18076,0.00011,16.50408]
[1777853170349,36.5,78531.8,5.4,-0.18049,0.00011,16.48964]
[1777853176307,36.51,78530.53,5.4,-0.18064,0.00011,16.4979]
[1777853176334,36.51,78530.53,5.4,-0.18064,0.00011,16.4979]
[1777853177325,36.51,78530.11,5.4,-0.18069,0.00011,16.5006]
[1777853182530,36.51,78531.85,5.4,-0.1805,0.00011,16.48969]
[1777853188025,36.51,78531.02,5.4,-0.1806,0.00011,16.49525]
[1777853193060,36.51,78530.33,5.4,-0.18064,0.00011,16.49546]
[1777853198095,36.51,78530.19,5.4,-0.18067,0.00011,16.49672]
[1777853203130,36.51,78529.69,5.4,-0.18073,0.00011,16.50022]
[1777853208165,36.51,78530.06,5.4,-0.18069,0.00011,16.49821]
[1777853212644,36.51,78528.88,5.4,-0.18083,0.00011,16.50601]
[1777853214939,36.51,78531.92,5.4,-0.18049,0.00011,16.4868]
[1777853220249,36.51,78531.03,5.4,-0.1806,0.00011,16.493]
[1777853223866,36.51,78529.36,5.4,-0.1808,0.00011,16.50393]
[1777853223911,36.51,78529.36,5.4,-0.1808,0.00011,16.50393]
[1777853224277,36.51,78545.61,5.4,-0.17894,0.00011,16.40043]
[1777853227148,36.51,78548.66,5.4,-0.17859,0.00011,16.38129]
[1777853227283,36.51,78548.66,5.4,-0.17859,0.00011,16.38129]
[1777853227300,36.51,78548.66,5.4,-0.17859,0.00011,16.38129]
[1777853227308,36.51,78549.8,5.4,-0.17847,0.00011,16.37419]
[1777853228482,36.51,78551.84,5.4,-0.17823,0.00011,16.36122]
[1777853230353,36.52,78553.02,5.4,-0.1781,0.00011,16.35394]
[1777853230364,36.52,78553.02,5.4,-0.1781,0.00011,16.35394]
[1777853232132,36.52,78553.97,5.4,-0.178,0.00011,16.34802]
[1777853237467,36.52,78556.34,5.4,-0.17774,0.00011,16.33374]
[1777853237492,36.52,78556.34,5.4,-0.17774,0.00011,16.33374]
[1777853237547,36.52,78556.85,5.4,-0.17769,0.00011,16.33065]
[1777853244333,36.52,78556.49,5.4,-0.17775,0.00011,16.33439]
[1777853248056,36.53,78556.8,5.4,-0.17774,0.00011,16.33364]
[1777853248304,36.53,78556.8,5.4,-0.17774,0.00011,16.33364]
[1777853248341,36.53,78556.8,5.4,-0.17774,0.00011,16.33364]
[1777853248595,36.53,78557.52,5.4,-0.17767,0.00011,16.32966]
[1777853248875,36.53,78557.52,5.4,-0.17767,0.00011,16.32966]
[1777853249298,36.53,78539.51,5.4,-0.17972,0.00011,16.44443]
[1777853249470,36.53,78528.35,5.4,-0.181,0.00011,16.51561]
[1777853251157,36.53,78528.35,5.4,-0.181,0.00011,16.51561]
[1777853253128,36.53,78523.63,5.4,-0.18151,0.00012,16.5413]
[1777853257393,36.53,78521.44,5.4,-0.18177,0.00012,16.55529]
[1777853257439,36.53,78525.04,5.4,-0.18135,0.00012,16.53239]
[1777853257443,36.53,78525.04,5.4,-0.18135,0.00012,16.53239]
[1777853257650,36.53,78525.04,5.4,-0.18135,0.00012,16.53239]
[1777853257907,36.53,78525.04,5.4,-0.18135,0.00012,16.53239]
[1777853257995,36.53,78525.04,5.4,-0.18135,0.00012,16.53239]
[1777853258061,36.53,78515.58,5.4,-0.18244,0.00012,16.59254]
[1777853258889,36.53,78501.78,5.4,-0.18405,0.00012,16.68042]
[1777853261842,36.53,78500.27,5.4,-0.18423,0.00012,16.69032]
[1777853261995,36.53,78500.27,5.4,-0.18423,0.00012,16.69047]
[1777853265488,36.53,78500.32,5.4,-0.18423,0.00012,16.69009]
[1777853266874,36.53,78506.84,5.4,-0.18347,0.00012,16.6487]
[1777853266921,36.53,78511.65,5.4,-0.18291,0.00012,16.61819]
[1777853268422,36.53,78515.57,5.4,-0.18246,0.00012,16.59318]
[1777853273452,36.53,78506.71,5.4,-0.18347,0.00012,16.64888]
[1777853278674,36.53,78507.4,5.4,-0.18337,0.00012,16.6435]
[1777853279890,36.53,78507.4,5.4,-0.18337,0.00012,16.6435]
[1777853279991,36.53,78504.34,5.4,-0.18373,0.00012,16.66276]
[1777853280570,36.53,78504.34,5.4,-0.18373,0.00012,16.66276]
[1777853281393,36.53,78504.34,5.4,-0.18373,0.00012,16.66276]
[1777853289241,36.52,78506.09,5.4,-0.18352,0.00012,16.65133]
[1777853289301,36.52,78506.45,5.4,-0.18348,0.00012,16.64904]
[1777853289952,36.52,78506.45,5.4,-0.18348,0.00012,16.64904]
[1777853295387,36.52,78514.72,5.4,-0.18251,0.00012,16.59599]
[1777853300828,36.52,78513.23,5.4,-0.18267,0.00012,16.60462]
[1777853305905,36.52,78512.67,5.4,-0.18272,0.00012,16.60767]
[1777853307524,36.52,78501.28,5.4,-0.18404,0.00012,16.67971]
[1777853313772,36.51,78500.63,5.4,-0.18405,0.00012,16.67807]
[1777853318780,36.51,78503.76,5.4,-0.18367,0.00012,16.6571]
[1777853319036,36.51,78503.76,5.4,-0.18367,0.00012,16.6571]
[1777853319099,36.51,78503.76,5.4,-0.18367,0.00012,16.6571]
[1777853322134,36.51,78513.8,5.4,-0.1825,0.00012,16.59285]
[1777853323023,36.51,78513.67,5.4,-0.18251,0.00012,16.59356]
[1777853324244,36.51,78513.63,5.4,-0.18252,0.00012,16.59371]
[1777853329581,36.51,78520.25,5.4,-0.18174,0.00012,16.55113]
[1777853335067,36.51,78518.55,5.4,-0.18193,0.00012,16.56155]
[1777853340102,36.51,78519.77,5.4,-0.18179,0.00012,16.55347]
[1777853345137,36.51,78514.96,5.4,-0.18233,0.00012,16.58371]
[1777853350178,36.5,78516.06,5.4,-0.1822,0.00012,16.57629]
[1777853355213,36.5,78515.97,5.4,-0.1822,0.00012,16.57642]
[1777853358970,36.5,78515.45,5.4,-0.18226,0.00012,16.57946]
[1777853359748,36.5,78515.28,5.4,-0.18228,0.00012,16.58046]
[1777853365286,36.5,78515.61,5.4,-0.18223,0.00012,16.57782]
[1777853369228,36.5,78515.8,5.4,-0.1822,0.00012,16.57635]
[1777853369487,36.5,78515.8,5.4,-0.1822,0.00012,16.57635]
[1777853369625,36.5,78511.31,5.4,-0.18272,0.00012,16.60482]
[1777853369800,36.5,78511.31,5.4,-0.18272,0.00012,16.60482]
[1777853369854,36.5,78511.31,5.4,-0.18272,0.00012,16.60482]
[1777853369905,36.5,78511.31,5.4,-0.18272,0.00012,16.60482]
[1777853370039,36.5,78511.31,5.4,-0.18272,0.00012,16.60482]
[1777853370081,36.5,78511.31,5.4,-0.18272,0.00012,16.60482]
[1777853370331,36.5,78511.31,5.4,-0.18272,0.00012,16.60482]
[1777853370371,36.5,78511.31,5.4,-0.18272,0.00012,16.60482]
[1777853370419,36.5,78481.01,5.4,-0.18625,0.00012,16.79702]
[1777853371640,36.5,78474.46,5.4,-0.18698,0.00012,16.83411]
[1777853371695,36.5,78474.46,5.4,-0.18698,0.00012,16.83411]
[1777853371744,36.5,78474.46,5.4,-0.18698,0.00012,16.83411]
[1777853373605,36.5,78465.51,5.4,-0.18803,0.00012,16.89051]
[1777853374021,36.5,78465.51,5.4,-0.18803,0.00012,16.89051]
[1777853374233,36.5,78465.51,5.4,-0.18803,0.00012,16.89051]
[1777853375875,36.5,78462.45,5.4,-0.18839,0.00012,16.90973]
[1777853378598,36.5,78459.19,5.4,-0.18877,0.00012,16.92993]
[1777853379257,36.5,78459.19,5.4,-0.18877,0.00012,16.92993]
[1777853381991,36.5,78462.45,5.4,-0.18838,0.00012,16.90885]
[1777853382307,36.5,78462.45,5.4,-0.18838,0.00012,16.90885]
[1777853382412,36.5,78457.18,5.4,-0.189,0.00012,16.94201]
[1777853383012,36.5,78457.18,5.4,-0.189,0.00012,16.94201]
[1777853383191,36.5,78457.18,5.4,-0.189,0.00012,16.94201]
[1777853383472,36.5,78457.18,5.4,-0.189,0.00012,16.94201]
[1777853385568,36.5,78449.67,5.4,-0.18988,0.00012,16.98931]
[1777853391143,36.49,78452.67,5.4,-0.18952,0.00012,16.96998]
[1777853392743,36.49,78455.15,5.4,-0.18922,0.00012,16.95423]
[1777853393489,36.49,78455.95,5.4,-0.18913,0.00012,16.94898]
[1777853394620,36.49,78458.23,5.4,-0.18885,0.00012,16.93439]
[1777853396330,36.49,78461.25,5.4,-0.18849,0.00012,16.91513]
[1777853396539,36.49,78461.25,5.4,-0.18849,0.00012,16.91513]
[1777853397175,36.49,78462.67,5.4,-0.18832,0.00012,16.90601]
[1777853401123,36.49,78468.65,5.4,-0.18761,0.00012,16.86779]
[1777853402986,36.49,78461.83,5.4,-0.18841,0.00012,16.91075]
[1777853403688,36.49,78460.33,5.4,-0.18859,0.00012,16.9201]
[1777853409601,36.49,78461.82,5.4,-0.1884,0.00012,16.9099]
[1777853410595,36.49,78461.82,5.4,-0.1884,0.00012,16.9099]
[1777853410773,36.49,78463.5,5.4,-0.1882,0.00012,16.89915]
[1777853412787,36.49,78470.87,5.4,-0.18733,0.00012,16.85241]
[1777853413449,36.49,78470.87,5.4,-0.18733,0.00012,16.85241]
[1777853417995,36.49,78469.51,5.4,-0.18748,0.00012,16.86081]
[1777853418552,36.49,78469.51,5.4,-0.18748,0.00012,16.86081]
[1777853420234,36.49,78470.83,5.4,-0.18732,0.00012,16.85237]
[1777853423276,36.49,78470.55,5.4,-0.18736,0.00012,16.85404]
[1777853426352,36.49,78482.3,5.4,-0.18598,0.00012,16.7796]
[1777853428170,36.49,78482.06,5.4,-0.18601,0.00012,16.78118]
[1777853433786,36.49,78480.73,5.4,-0.18613,0.00012,16.78555]
[1777853438821,36.49,78482.16,5.4,-0.18597,0.00012,16.77667]
[1777853442147,36.49,78482.27,5.4,-0.18596,0.00012,16.77605]
[1777853442361,36.49,78482.27,5.4,-0.18596,0.00012,16.77605]
[1777853442463,36.49,78486.42,5.4,-0.18547,0.00012,16.74976]
[1777853446229,36.49,78485.89,5.4,-0.18552,0.00012,16.75248]
[1777853446307,36.49,78486.08,5.4,-0.1855,0.00012,16.75101]
[1777853447590,36.49,78486.08,5.4,-0.1855,0.00012,16.75101]
[1777853448041,36.48,78484.39,5.4,-0.18569,0.00012,16.76151]
[1777853448358,36.48,78484.39,5.4,-0.18569,0.00012,16.76151]
[1777853448428,36.48,78483.95,5.4,-0.18574,0.00012,16.76406]
[1777853449898,36.48,78493.0,5.4,-0.18467,0.00012,16.70629]
[1777853451773,36.48,78492.43,5.4,-0.18474,0.00012,16.70969]
[1777853451787,36.48,78492.43,5.4,-0.18474,0.00012,16.70969]
[1777853457200,36.48,78495.65,5.4,-0.18434,0.00012,16.68828]
[1777853462394,36.48,78495.56,5.4,-0.18433,0.00012,16.68776]
[1777853462426,36.48,78492.42,5.4,-0.1847,0.00012,16.7077]
[1777853466962,36.48,78494.73,5.4,-0.18443,0.00012,16.69272]
[1777853467017,36.48,78496.92,5.4,-0.18417,0.00012,16.67879]
[1777853469022,36.48,78496.83,5.4,-0.18418,0.00012,16.6792]
[1777853470453,36.47,78496.97,5.4,-0.18416,0.00012,16.67814]
[1777853470467,36.47,78496.97,5.4,-0.18416,0.00012,16.67814]
[1777853474256,36.47,78497.02,5.4,-0.18414,0.00012,16.67717]
[1777853475879,36.47,78496.27,5.4,-0.18422,0.00012,16.68161]
[1777853476038,36.47,78496.27,5.4,-0.18422,0.00012,16.68161]
[1777853476230,36.47,78496.27,5.4,-0.18422,0.00012,16.68161]
[1777853476274,36.47,78486.42,5.4,-0.18537,0.00012,16.74398]
[1777853478981,36.47,78481.07,5.4,-0.186,0.00012,16.77807]
[1777853479196,36.47,78481.52,5.4,-0.18595,0.00012,16.77526]
[1777853481627,36.47,78481.59,5.4,-0.18594,0.00012,16.77471]
[1777853482125,36.47,78472.9,5.4,-0.18695,0.00012,16.82951]
[1777853487161,36.47,78474.03,5.4,-0.18682,0.00012,16.82236]
[1777853492196,36.47,78474.37,5.4,-0.18675,0.00012,16.81587]
[1777853497231,36.47,78473.25,5.4,-0.18688,0.00012,16.82313]
[1777853502265,36.47,78476.59,5.4,-0.18649,0.00012,16.80228]
[1777853507936,36.47,78476.55,5.4,-0.1865,0.00012,16.8029]
[1777853509011,36.47,78476.6,5.4,-0.1865,0.00012,16.80266]
[1777853509605,36.47,78476.6,5.4,-0.1865,0.00012,16.80266]
[1777853509629,36.47,78476.28,5.4,-0.18654,0.00012,16.80468]
[1777853513043,36.47,78474.43,5.4,-0.18675,0.00012,16.81594]
[1777853514215,36.47,78474.24,5.4,-0.18676,0.00012,16.8169]
[1777853514262,36.47,78474.24,5.4,-0.18676,0.00012,16.8169]
[1777853514270,36.47,78474.24,5.4,-0.18676,0.00012,16.8169]
[1777853514466,36.47,78469.16,5.4,-0.18736,0.00012,16.84899]
[1777853516949,36.47,78462.77,5.4,-0.18811,0.00012,16.88945]
[1777853517323,36.47,78462.77,5.4,-0.18811,0.00012,16.88945]
[1777853518159,36.47,78461.44,5.4,-0.18827,0.00012,16.89784]
[1777853520185,36.47,78451.48,5.4,-0.18945,0.00012,16.96076]
[1777853520186,36.47,78451.48,5.4,-0.18945,0.00012,16.96076]
[1777853522308,36.47,78452.37,5.4,-0.18934,0.00012,16.95481]
[1777853522407,36.47,78449.69,5.4,-0.18966,0.00012,16.97175]
[1777853522919,36.47,78449.69,5.4,-0.18966,0.00012,16.97175]
[1777853528449,36.47,78446.0,5.4,-0.19009,0.00012,16.99504]
[1777853528736,36.47,78446.0,5.4,-0.19009,0.00012,16.99504]
[1777853533016,36.47,78446.26,5.4,-0.19006,0.00012,16.99324]
[1777853535517,36.47,78447.6,5.4,-0.1899,0.00012,16.98473]
[1777853535518,36.47,78447.6,5.4,-0.1899,0.00012,16.98473]
[1777853535618,36.47,78447.35,5.4,-0.18993,0.00012,16.98628]
[1777853537392,36.47,78447.99,5.4,-0.18985,0.00012,16.98223]
[1777853537512,36.47,78445.63,5.4,-0.19013,0.00012,16.99696]
[1777853542547,36.47,78444.09,5.4,-0.19031,0.00012,17.00651]
[1777853547582,36.47,78443.77,5.4,-0.19034,0.00012,17.00825]
[1777853552617,36.47,78444.18,5.4,-0.19025,0.00012,17.00081]
[1777853558221,36.47,78443.38,5.4,-0.19034,0.00012,17.00545]
[1777853562688,36.46,78434.07,5.4,-0.19144,0.00012,17.06365]
[1777853563723,36.46,78434.07,5.4,-0.19144,0.00012,17.06365]
[1777853568284,36.46,78433.72,5.4,-0.19147,0.00012,17.065]
[1777853571378,36.46,78437.51,5.4,-0.191,0.00012,17.04056]
[1777853571677,36.46,78437.51,5.4,-0.191,0.00012,17.04056]
[1777853572037,36.46,78443.8,5.4,-0.19025,0.00012,17.00071]
[1777853572760,36.46,78456.15,5.4,-0.18878,0.00012,16.92238]
[1777853572914,36.46,78456.15,5.4,-0.18878,0.00012,16.92238]
[1777853573383,36.46,78456.15,5.4,-0.18878,0.00012,16.92238]
[1777853573669,36.46,78456.15,5.4,-0.18878,0.00012,16.92238]
[1777853573672,36.46,78456.15,5.4,-0.18878,0.00012,16.92238]
[1777853573729,36.46,78456.15,5.4,-0.18878,0.00012,16.92238]
[1777853573745,36.46,78456.15,5.4,-0.18878,0.00012,16.92238]
[1777853573785,36.46,78456.15,5.4,-0.18878,0.00012,16.92238]
[1777853573768,36.46,78469.49,5.4,-0.1872,0.00012,16.83776]
[1777853574517,36.46,78469.49,5.4,-0.1872,0.00012,16.83776]
[1777853575491,36.46,78473.86,5.4,-0.18669,0.00012,16.80998]
[1777853575746,36.46,78473.86,5.4,-0.18669,0.00012,16.80998]
[1777853576460,36.46,78473.86,5.4,-0.18669,0.00012,16.80998]
[1777853577597,36.46,78475.0,5.4,-0.18655,0.00012,16.8027]
[1777853582628,36.46,78479.85,5.4,-0.18598,0.00012,16.77186]
[1777853585831,36.46,78468.53,5.4,-0.18731,0.00012,16.84349]
[1777853592680,36.46,78466.79,5.4,-0.18751,0.00012,16.85411]
[1777853593043,36.46,78467.42,5.4,-0.18743,0.00012,16.85001]
[1777853594207,36.46,78466.92,5.4,-0.18749,0.00012,16.85318]
[1777853594865,36.46,78467.68,5.4,-0.1874,0.00012,16.84832]
[1777853595085,36.46,78467.68,5.4,-0.1874,0.00012,16.84832]
[1777853595180,36.46,78467.68,5.4,-0.1874,0.00012,16.84832]
[1777853595337,36.46,78467.68,5.4,-0.1874,0.00012,16.84832]
[1777853595367,36.46,78467.0,5.4,-0.18748,0.00012,16.85259]
[1777853596929,36.46,78476.2,5.4,-0.1864,0.00012,16.7942]
[1777853600933,36.46,78475.72,5.4,-0.18645,0.00012,16.79732]
[1777853601658,36.46,78475.72,5.4,-0.18645,0.00012,16.79732]
[1777853601741,36.46,78475.82,5.4,-0.18644,0.00012,16.79673]
[1777853601832,36.46,78475.82,5.4,-0.18644,0.00012,16.79673]
[1777853601988,36.46,78475.82,5.4,-0.18644,0.00012,16.79673]
[1777853602154,36.46,78475.82,5.4,-0.18644,0.00012,16.79673]
[1777853602178,36.46,78475.82,5.4,-0.18644,0.00012,16.79673]
[1777853602302,36.46,78465.64,5.4,-0.18764,0.00012,16.86125]
[1777853603378,36.46,78465.64,5.4,-0.18764,0.00012,16.86125]
[1777853603387,36.46,78465.64,5.4,-0.18764,0.00012,16.86125]
[1777853603451,36.46,78465.64,5.4,-0.18764,0.00012,16.86125]
[1777853603568,36.46,78454.86,5.4,-0.18891,0.00012,16.92946]
[1777853604413,36.46,78454.86,5.4,-0.18891,0.00012,16.92946]
[1777853608296,36.46,78450.38,5.4,-0.18945,0.00012,16.95787]
[1777853608335,36.46,78450.38,5.4,-0.18945,0.00012,16.95787]
[1777853608426,36.46,78450.38,5.4,-0.18945,0.00012,16.95787]
[1777853608543,36.46,78450.38,5.4,-0.18945,0.00012,16.95787]
[1777853608628,36.46,78450.41,5.4,-0.18944,0.00012,16.95767]
[1777853609052,36.46,78450.41,5.4,-0.18944,0.00012,16.95767]
[1777853609780,36.46,78446.44,5.4,-0.18991,0.00012,16.98257]
[1777853611549,36.46,78442.54,5.4,-0.19038,0.00012,17.00721]
[1777853611572,36.46,78441.68,5.4,-0.19044,0.00012,17.00814]
[1777853612451,36.46,78441.68,5.4,-0.19044,0.00012,17.00814]
[1777853613335,36.45,78439.11,5.4,-0.19075,0.00012,17.0243]
[1777853614287,36.46,78427.38,5.4,-0.19215,0.00012,17.09836]
[1777853616158,36.45,78426.23,5.4,-0.19229,0.00012,17.10556]
[1777853616957,36.45,78424.15,5.4,-0.19254,0.00012,17.11861]
[1777853618783,36.45,78424.63,5.4,-0.19248,0.00012,17.11552]
[1777853620094,36.45,78441.97,5.4,-0.1904,0.00012,17.00609]
[1777853622459,36.45,78441.87,5.4,-0.19042,0.00012,17.00679]
[1777853622560,36.45,78442.69,5.4,-0.19032,0.00012,17.00167]
[1777853628149,36.46,78442.67,5.4,-0.19033,0.00012,17.00194]
[1777853633526,36.46,78443.23,5.4,-0.19026,0.00012,16.99843]
[1777853635813,36.46,78443.58,5.4,-0.19022,0.00012,16.99623]
[1777853638472,36.46,78454.88,5.4,-0.18887,0.00012,16.92473]
[1777853638939,36.46,78454.88,5.4,-0.18887,0.00012,16.92473]
[1777853639479,36.46,78454.88,5.4,-0.18887,0.00012,16.92473]
[1777853639490,36.46,78459.11,5.4,-0.18837,0.00012,16.89796]
[1777853640156,36.46,78459.11,5.4,-0.18837,0.00012,16.89796]
[1777853640366,36.46,78459.11,5.4,-0.18837,0.00012,16.89796]
[1777853643436,36.45,78463.21,5.4,-0.18788,0.00012,16.87161]
[1777853643522,36.45,78462.84,5.4,-0.18792,0.00012,16.87383]
[1777853643952,36.45,78462.84,5.4,-0.18792,0.00012,16.87383]
[1777853644263,36.45,78458.61,5.4,-0.18842,0.00012,16.90065]
[1777853646132,36.45,78459.87,5.4,-0.18827,0.00012,16.89252]
[1777853646276,36.45,78459.82,5.4,-0.18828,0.00012,16.8927]
[1777853647230,36.45,78459.82,5.4,-0.18828,0.00012,16.8927]
[1777853647282,36.45,78460.11,5.4,-0.18824,0.00012,16.89088]
[1777853648306,36.45,78460.11,5.4,-0.18824,0.00012,16.89088]
[1777853650958,36.45,78462.46,5.4,-0.18796,0.00012,16.8756]
[1777853651180,36.45,78462.46,5.4,-0.18796,0.00012,16.8756]
[1777853651218,36.45,78462.46,5.4,-0.18796,0.00012,16.8756]
[1777853651250,36.45,78462.46,5.4,-0.18796,0.00012,16.8756]
[1777853652611,36.45,78464.82,5.4,-0.18767,0.00012,16.86044]
[1777853652708,36.45,78474.85,5.4,-0.18649,0.00012,16.79685]
[1777853653129,36.45,78474.85,5.4,-0.18649,0.00012,16.79685]
[1777853653417,36.45,78474.85,5.4,-0.18649,0.00012,16.79685]
[1777853659367,36.45,78476.42,5.4,-0.18631,0.00012,16.78693]
[1777853664405,36.45,78476.46,5.4,-0.18631,0.00012,16.78683]
[1777853666332,36.45,78476.46,5.4,-0.18631,0.00012,16.78683]
[1777853666466,36.45,78476.46,5.4,-0.18631,0.00012,16.78683]
[1777853666776,36.45,78487.74,5.4,-0.18499,0.00012,16.7153]
[1777853666990,36.45,78487.74,5.4,-0.18499,0.00012,16.7153]
[1777853667033,36.45,78487.74,5.4,-0.18499,0.00012,16.7153]
[1777853667149,36.45,78487.74,5.4,-0.18499,0.00012,16.7153]
[1777853667849,36.45,78487.74,5.4,-0.18499,0.00012,16.7153]
[1777853667427,36.45,78499.88,5.4,-0.18357,0.00012,16.63827]
[1777853668480,36.45,78499.88,5.4,-0.18357,0.00012,16.63827]
[1777853668488,36.45,78501.87,5.4,-0.18335,0.00012,16.62585]
[1777853670262,36.45,78501.28,5.4,-0.18342,0.00012,16.62967]
[1777853670448,36.45,78500.42,5.4,-0.18352,0.00012,16.63521]
[1777853671552,36.45,78500.42,5.4,-0.18352,0.00012,16.63521]
[1777853671654,36.45,78499.91,5.4,-0.18355,0.00012,16.63425]
[1777853676890,36.46,78500.78,5.4,-0.18345,0.00012,16.62922]
[1777853677562,36.46,78500.78,5.4,-0.18345,0.00012,16.62922]
[1777853677741,36.46,78501.2,5.4,-0.1834,0.00012,16.62653]
[1777853682675,36.45,78502.63,5.4,-0.18323,0.00012,16.61713]
[1777853688574,36.45,78501.39,5.4,-0.18337,0.00012,16.62436]
[1777853692007,36.45,78501.29,5.4,-0.18337,0.00012,16.62466]
[1777853692602,36.45,78501.32,5.4,-0.18337,0.00012,16.62436]
[1777853697637,36.45,78501.41,5.4,-0.18335,0.00012,16.62335]
[1777853701278,36.45,78501.55,5.4,-0.18332,0.00012,16.62211]
[1777853701312,36.45,78501.55,5.4,-0.18332,0.00012,16.62211]
[1777853701399,36.45,78501.55,5.4,-0.18332,0.00012,16.62211]
[1777853701555,36.45,78501.55,5.4,-0.18332,0.00012,16.62211]
[1777853701768,36.45,78501.55,5.4,-0.18332,0.00012,16.62211]
[1777853701782,36.45,78509.39,5.4,-0.18241,0.00012,16.57209]
[1777853703039,36.45,78516.36,5.4,-0.18161,0.00012,16.5277]
[1777853703070,36.45,78516.36,5.4,-0.18161,0.00012,16.5277]
[1777853703679,36.45,78506.97,5.4,-0.18269,0.00012,16.58745]
[1777853706612,36.45,78501.5,5.4,-0.18333,0.00012,16.62218]
[1777853706682,36.45,78501.5,5.4,-0.18333,0.00012,16.62218]
[1777853707154,36.45,78503.63,5.4,-0.18308,0.00012,16.6085]
[1777853712766,36.45,78505.23,5.4,-0.18288,0.00012,16.59788]
[1777853713006,36.45,78502.81,5.4,-0.18316,0.00012,16.61308]
[1777853713219,36.45,78502.81,5.4,-0.18316,0.00012,16.61308]
[1777853713753,36.45,78499.75,5.4,-0.18352,0.00012,16.63255]
[1777853714059,36.45,78499.75,5.4,-0.18352,0.00012,16.63255]
[1777853717463,36.45,78498.64,5.4,-0.18365,0.00012,16.63976]
[1777853717781,36.45,78496.96,5.4,-0.18384,0.00012,16.65031]
[1777853719096,36.45,78497.44,5.4,-0.18378,0.00012,16.6471]
[1777853722674,36.44,78498.6,5.4,-0.18364,0.00012,16.63931]
[1777853728858,36.44,78498.17,5.4,-0.18367,0.00012,16.64114]
[1777853732664,36.44,78497.9,5.4,-0.18366,0.00012,16.63806]
[1777853732727,36.44,78497.9,5.4,-0.18366,0.00012,16.63806]
[1777853732780,36.44,78497.9,5.4,-0.18366,0.00012,16.63806]
[1777853732886,36.44,78492.19,5.4,-0.18433,0.00012,16.67426]
[1777853733595,36.44,78492.19,5.4,-0.18433,0.00012,16.67426]
[1777853733892,36.44,78484.99,5.4,-0.18517,0.00012,16.71985]
[1777853734075,36.44,78484.99,5.4,-0.18517,0.00012,16.71985]
[1777853734900,36.44,78484.59,5.4,-0.18521,0.00012,16.72235]
[1777853735131,36.44,78484.59,5.4,-0.18521,0.00012,16.72235]
[1777853740942,36.44,78480.44,5.4,-0.18569,0.00012,16.74824]
[1777853744210,36.44,78480.98,5.4,-0.18562,0.00012,16.74462]
[1777853744607,36.44,78480.98,5.4,-0.18562,0.00012,16.74462]
[1777853744653,36.44,78480.98,5.4,-0.18562,0.00012,16.74462]
[1777853744859,36.44,78480.51,5.4,-0.18568,0.00012,16.74757]
[1777853745403,36.44,78480.51,5.4,-0.18568,0.00012,16.74757]
[1777853745736,36.44,78480.51,5.4,-0.18568,0.00012,16.74757]
[1777853745808,36.44,78477.72,5.4,-0.18601,0.00012,16.76533]
[1777853750111,36.44,78473.34,5.4,-0.18652,0.00012,16.79275]
[1777853750175,36.44,78472.44,5.4,-0.18662,0.00012,16.79846]
[1777853752054,36.44,78470.45,5.4,-0.18686,0.00012,16.8111]
[1777853752715,36.44,78470.45,5.4,-0.18686,0.00012,16.8111]
[1777853752743,36.44,78470.45,5.4,-0.18686,0.00012,16.8111]
[1777853752773,36.44,78470.48,5.4,-0.18685,0.00012,16.81091]
[1777853754393,36.44,78477.57,5.4,-0.18602,0.00012,16.76592]
[1777853754494,36.44,78486.25,5.4,-0.185,0.00012,16.71073]
[1777853755879,36.44,78486.25,5.4,-0.185,0.00012,16.71073]
[1777853755942,36.44,78488.23,5.4,-0.18476,0.00012,16.69782]
[1777853756523,36.44,78488.23,5.4,-0.18476,0.00012,16.69782]
[1777853756535,36.44,78492.59,5.4,-0.18425,0.00012,16.6701]
[1777853757147,36.44,78492.59,5.4,-0.18425,0.00012,16.6701]
[1777853757930,36.44,78492.59,5.4,-0.18425,0.00012,16.6701]
[1777853758106,36.44,78492.62,5.4,-0.18424,0.00012,16.66964]
[1777853761090,36.44,78493.1,5.4,-0.18418,0.00012,16.66636]
[1777853761119,36.43,78490.46,5.4,-0.18449,0.00012,16.68303]
[1777853767908,36.43,78486.29,5.4,-0.18498,0.00012,16.70955]
[1777853768928,36.43,78486.46,5.4,-0.18496,0.00012,16.70844]
[1777853771418,36.43,78486.26,5.4,-0.18498,0.00012,16.70964]
[1777853771554,36.43,78486.26,5.4,-0.18498,0.00012,16.70964]
[1777853771674,36.43,78481.03,5.4,-0.18559,0.00012,16.74282]
[1777853772326,36.43,78481.03,5.4,-0.18559,0.00012,16.74282]
[1777853778205,36.44,78473.72,5.4,-0.18645,0.00012,16.78939]
[1777853781728,36.44,78473.17,5.4,-0.18652,0.00012,16.79291]
[1777853781978,36.44,78473.17,5.4,-0.18652,0.00012,16.79291]
[1777853782110,36.44,78472.52,5.4,-0.1866,0.00012,16.79708]
[1777853782330,36.44,78472.52,5.4,-0.1866,0.00012,16.79708]
[1777853782335,36.44,78461.67,5.4,-0.18788,0.00012,16.8659]
[1777853783271,36.44,78461.67,5.4,-0.18788,0.00012,16.8659]
[1777853784140,36.44,78455.21,5.4,-0.18864,0.00012,16.90675]
[1777853784188,36.44,78455.21,5.4,-0.18864,0.00012,16.90675]
[1777853784916,36.43,78453.43,5.4,-0.18885,0.00012,16.91794]
[1777853790258,36.43,78447.59,5.4,-0.18954,0.00012,16.95488]
[1777853790478,36.43,78447.59,5.4,-0.18954,0.00012,16.95488]
[1777853790548,36.43,78451.41,5.4,-0.18909,0.00012,16.93069]
[1777853793229,36.43,78451.8,5.4,-0.189,0.00012,16.92347]
[1777853793933,36.43,78452.91,5.4,-0.18887,0.00012,16.91632]
[1777853795480,36.43,78454.62,5.4,-0.18866,0.00012,16.9055]
[1777853798065,36.43,78453.03,5.4,-0.18885,0.00012,16.91565]
[1777853798647,36.43,78453.03,5.4,-0.18885,0.00012,16.91565]
[1777853798822,36.43,78453.03,5.4,-0.18885,0.00012,16.91565]
[1777853801409,36.43,78453.56,5.4,-0.18879,0.00012,16.91221]
[1777853801449,36.43,78453.56,5.4,-0.18879,0.00012,16.91221]
[1777853801667,36.43,78453.56,5.4,-0.18879,0.00012,16.91221]
[1777853801799,36.43,78453.16,5.4,-0.18884,0.00012,16.91476]
[1777853802543,36.43,78463.82,5.4,-0.18757,0.00012,16.84709]
[1777853808447,36.43,78467.7,5.4,-0.18711,0.00012,16.82236]
[1777853809024,36.43,78467.7,5.4,-0.18711,0.00012,16.82236]
[1777853814489,36.43,78465.04,5.4,-0.18743,0.00012,16.83926]
[1777853819524,36.43,78465.83,5.4,-0.18734,0.00012,16.83426]
[1777853821432,36.43,78465.91,5.4,-0.18733,0.00012,16.83376]
[1777853821526,36.43,78465.91,5.4,-0.18733,0.00012,16.83376]
[1777853821669,36.43,78465.91,5.4,-0.18733,0.00012,16.83376]
[1777853821693,36.43,78465.91,5.4,-0.18733,0.00012,16.83376]
[1777853821902,36.43,78458.87,5.4,-0.18816,0.00012,16.87839]
[1777853822081,36.43,78458.87,5.4,-0.18816,0.00012,16.87839]
[1777853822189,36.43,78458.87,5.4,-0.18816,0.00012,16.87839]
[1777853822871,36.43,78446.88,5.4,-0.18958,0.00012,16.95441]
[1777853825103,36.43,78438.79,5.4,-0.19055,0.00012,17.00563]
[1777853825111,36.43,78438.79,5.4,-0.19055,0.00012,17.00563]
[1777853825146,36.43,78438.79,5.4,-0.19055,0.00012,17.00563]
[1777853825569,36.43,78434.28,5.4,-0.19109,0.00012,17.03412]
[1777853830700,36.43,78431.95,5.4,-0.19137,0.00012,17.04903]
[1777853836646,36.44,78433.33,5.4,-0.19121,0.00012,17.04086]
[1777853838334,36.44,78431.96,5.4,-0.19138,0.00012,17.04958]
[1777853838368,36.44,78431.96,5.4,-0.19138,0.00012,17.04958]
[1777853839325,36.44,78430.73,5.4,-0.19153,0.00012,17.0574]
[1777853840942,36.44,78431.29,5.4,-0.19146,0.00012,17.05392]
[1777853846716,36.44,78430.48,5.4,-0.19156,0.00012,17.05941]
[1777853852031,36.44,78433.89,5.4,-0.19116,0.00012,17.03814]
[1777853852033,36.44,78433.89,5.4,-0.19116,0.00012,17.03814]
[1777853852204,36.44,78432.52,5.4,-0.19129,0.00012,17.04242]
[1777853853776,36.44,78426.36,5.4,-0.19203,0.00012,17.08135]
[1777853854003,36.44,78426.36,5.4,-0.19203,0.00012,17.08135]
[1777853854040,36.44,78426.36,5.4,-0.19203,0.00012,17.08135]
[1777853854497,36.44,78424.89,5.4,-0.19221,0.00012,17.09067]
[1777853854627,36.44,78424.89,5.4,-0.19221,0.00012,17.09067]
[1777853854781,36.44,78424.89,5.4,-0.19221,0.00012,17.09067]
[1777853855015,36.44,78424.89,5.4,-0.19221,0.00012,17.09067]
[1777853854987,36.44,78396.58,5.4,-0.19562,0.00012,17.26882]
[1777853856638,36.44,78394.17,5.4,-0.19594,0.00012,17.28533]
[1777853857021,36.44,78394.27,5.4,-0.19593,0.00012,17.28467]
[1777853859866,36.44,78403.4,5.4,-0.19482,0.00012,17.22716]
[1777853860544,36.44,78403.4,5.4,-0.19482,0.00012,17.22716]
[1777853860933,36.44,78403.4,5.4,-0.19482,0.00012,17.22716]
[1777853866504,36.44,78407.07,5.4,-0.19437,0.00012,17.20397]
[1777853867428,36.44,78410.82,5.4,-0.19392,0.00012,17.18037]
[1777853867864,36.44,78418.73,5.4,-0.19297,0.00012,17.13057]
[1777853868262,36.44,78418.73,5.4,-0.19297,0.00012,17.13057]
[1777853868930,36.44,78418.73,5.4,-0.19297,0.00012,17.13057]
[1777853874914,36.44,78423.46,5.4,-0.19239,0.00012,17.10023]
[1777853877752,36.44,78423.98,5.4,-0.19232,0.00012,17.09685]
[1777853879195,36.44,78423.57,5.4,-0.19237,0.00012,17.09934]
[1777853879949,36.44,78416.88,5.4,-0.19318,0.00012,17.1416]
[1777853880581,36.44,78416.88,5.4,-0.19318,0.00012,17.1416]
[1777853880593,36.44,78416.88,5.4,-0.19318,0.00012,17.1416]
[1777853881134,36.44,78411.99,5.4,-0.19377,0.00012,17.17243]
[1777853881924,36.44,78411.99,5.4,-0.19377,0.00012,17.17243]
[1777853884047,36.44,78397.18,5.4,-0.19556,0.00012,17.26572]
[1777853889900,36.44,78398.61,5.4,-0.19538,0.00012,17.25638]
[1777853899088,36.44,78395.61,5.4,-0.19573,0.00012,17.2744]
[1777853904123,36.44,78397.36,5.4,-0.19551,0.00012,17.26296]
[1777853905322,36.44,78397.36,5.4,-0.19551,0.00012,17.26296]
[1777853905343,36.44,78397.44,5.4,-0.1955,0.00012,17.26236]
[1777853908134,36.44,78395.07,5.4,-0.19578,0.00012,17.27723]
[1777853910138,36.44,78394.41,5.4,-0.19586,0.00012,17.28135]
[1777853913768,36.44,78394.37,5.4,-0.19583,0.00012,17.27715]
[1777853913951,36.44,78395.87,5.4,-0.19565,0.00012,17.26772]
[1777853915036,36.43,78406.42,5.4,-0.19437,0.00012,17.20125]
[1777853915687,36.43,78417.18,5.4,-0.19307,0.00012,17.13352]
[1777853921242,36.44,78418.17,5.4,-0.19296,0.00012,17.12767]
[1777853926276,36.44,78418.84,5.4,-0.19289,0.00012,17.12388]
[1777853927397,36.44,78418.84,5.4,-0.19289,0.00012,17.12388]
[1777853933326,36.44,78418.6,5.4,-0.19293,0.00012,17.12598]
[1777853938455,36.44,78421.26,5.4,-0.19262,0.00012,17.10955]
[1777853939204,36.44,78421.63,5.4,-0.19257,0.00012,17.10732]
[1777853941240,36.44,78422.1,5.4,-0.19252,0.00012,17.10457]
[1777853943276,36.44,78411.99,5.4,-0.19374,0.00012,17.16844]
[1777853948869,36.44,78413.18,5.4,-0.1936,0.00012,17.16129]
[1777853949400,36.44,78412.9,5.4,-0.19364,0.00012,17.16313]
[1777853949412,36.44,78412.9,5.4,-0.19364,0.00012,17.16313]
[1777853950037,36.44,78424.87,5.4,-0.1922,0.00012,17.08778]
[1777853950232,36.44,78424.87,5.4,-0.1922,0.00012,17.08778]
[1777853950430,36.44,78424.87,5.4,-0.1922,0.00012,17.08778]
[1777853955480,36.44,78429.81,5.4,-0.19161,0.00012,17.05678]
[1777853956586,36.44,78429.81,5.4,-0.19161,0.00012,17.05678]
[1777853957778,36.44,78431.86,5.4,-0.19137,0.00012,17.04389]
[1777853960266,36.44,78443.83,5.4,-0.18994,0.00012,16.9685]
[1777853965549,36.45,78443.51,5.4,-0.18999,0.00012,16.9712]
[1777853966589,36.45,78443.51,5.4,-0.18999,0.00012,16.9712]
[1777853968030,36.45,78442.25,5.4,-0.19015,0.00012,16.97927]
[1777853969179,36.45,78442.2,5.4,-0.19015,0.00012,16.97978]
[1777853969181,36.45,78442.2,5.4,-0.19015,0.00012,16.97978]
[1777853969220,36.45,78437.25,5.4,-0.19074,0.00012,17.01104]
[1777853969578,36.45,78431.28,5.4,-0.19146,0.00012,17.04878]
[1777853974613,36.45,78426.25,5.4,-0.19204,0.00012,17.07672]
[1777853979172,36.45,78430.43,5.4,-0.19155,0.00012,17.05074]
[1777853980541,36.45,78430.6,5.4,-0.19153,0.00012,17.05015]
[1777853980973,36.45,78431.37,5.4,-0.19144,0.00012,17.04529]
[1777853981926,36.45,78431.37,5.4,-0.19144,0.00012,17.04529]
[1777853988712,36.45,78432.06,5.4,-0.19136,0.00012,17.04094]
[1777853991472,36.45,78432.11,5.4,-0.19135,0.00012,17.04062]
[1777853996769,36.45,78435.11,5.4,-0.191,0.00012,17.02177]
[1777854001804,36.45,78435.25,5.4,-0.19098,0.00012,17.02095]
[1777854003536,36.45,78435.26,5.4,-0.19098,0.00012,17.02089]
[1777854008853,36.45,78432.01,5.4,-0.19137,0.00012,17.04134]
[1777854010429,36.45,78432.05,5.4,-0.19136,0.00012,17.04107]
[1777854010742,36.45,78432.05,5.4,-0.19136,0.00012,17.04107]
[1777854010763,36.45,78432.05,5.4,-0.19136,0.00012,17.04107]
[1777854011050,36.45,78432.05,5.4,-0.19136,0.00012,17.04107]
[1777854011115,36.45,78432.05,5.4,-0.19136,0.00012,17.04107]
[1777854011145,36.45,78436.32,5.4,-0.19085,0.00012,17.0141]
[1777854011351,36.45,78436.32,5.4,-0.19085,0.00012,17.0141]
[1777854011721,36.45,78436.32,5.4,-0.19085,0.00012,17.0141]
[1777854011768,36.45,78436.32,5.4,-0.19085,0.00012,17.0141]
[1777854011858,36.45,78436.32,5.4,-0.19085,0.00012,17.0141]
[1777854012016,36.45,78436.32,5.4,-0.19085,0.00012,17.0141]
[1777854012118,36.45,78460.58,5.4,-0.18797,0.00012,16.86071]
[1777854015985,36.45,78452.99,5.4,-0.18888,0.00012,16.90918]
[1777854021715,36.45,78450.54,5.4,-0.18917,0.00012,16.92464]
[1777854021855,36.45,78450.54,5.4,-0.18917,0.00012,16.92464]
[1777854021958,36.45,78448.53,5.4,-0.1894,0.00012,16.93732]
[1777854022760,36.45,78448.53,5.4,-0.1894,0.00012,16.93732]
[1777854024053,36.45,78440.95,5.4,-0.19031,0.00012,16.98545]
[1777854024079,36.45,78431.33,5.4,-0.19146,0.00012,17.04617]
[1777854025627,36.45,78425.29,5.4,-0.19218,0.00012,17.08431]
[1777854027438,36.45,78425.21,5.4,-0.1922,0.00012,17.08502]
[1777854028222,36.45,78425.21,5.4,-0.1922,0.00012,17.08502]
[1777854028008,36.45,78425.68,5.4,-0.19214,0.00012,17.08214]
[1777854029010,36.45,78425.44,5.4,-0.19217,0.00012,17.08358]
[1777854031386,36.45,78425.46,5.4,-0.19213,0.00012,17.0792]
[1777854031409,36.45,78425.46,5.4,-0.19213,0.00012,17.0792]
[1777854031496,36.45,78425.46,5.4,-0.19213,0.00012,17.0792]
[1777854032247,36.45,78425.46,5.4,-0.19213,0.00012,17.0792]
[1777854032034,36.45,78423.84,5.4,-0.19233,0.00012,17.08949]
[1777854033175,36.45,78423.84,5.4,-0.19233,0.00012,17.08949]
[1777854033405,36.46,78418.46,5.4,-0.19299,0.00012,17.12387]
[1777854033568,36.46,78418.46,5.4,-0.19299,0.00012,17.12387]
[1777854033676,36.46,78418.46,5.4,-0.19299,0.00012,17.12387]
[1777854033730,36.46,78418.46,5.4,-0.19299,0.00012,17.12387]
[1777854033802,36.46,78418.46,5.4,-0.19299,0.00012,17.12387]
[1777854033924,36.46,78418.46,5.4,-0.19299,0.00012,17.12387]
[1777854034048,36.46,78409.63,5.4,-0.19405,0.00012,17.17943]
[1777854039038,36.46,78402.2,5.4,-0.19496,0.00012,17.22662]
[1777854041386,36.46,78403.17,5.4,-0.19484,0.00012,17.22076]
[1777854044260,36.46,78403.19,5.4,-0.19485,0.00012,17.22088]
[1777854044308,36.46,78406.01,5.4,-0.1945,0.00012,17.20316]
[1777854044489,36.46,78406.01,5.4,-0.1945,0.00012,17.20316]
[1777854044756,36.46,78406.01,5.4,-0.1945,0.00012,17.20316]
[1777854044861,36.46,78406.01,5.4,-0.1945,0.00012,17.20316]
[1777854045195,36.46,78422.06,5.4,-0.19257,0.00012,17.10226]
[1777854046489,36.46,78423.48,5.4,-0.1924,0.00012,17.09336]
[1777854047140,36.46,78423.06,5.4,-0.19245,0.00012,17.09595]
[1777854047318,36.46,78423.06,5.4,-0.19245,0.00012,17.09595]
[1777854048146,36.46,78423.32,5.4,-0.19242,0.00012,17.09441]
[1777854049359,36.46,78422.61,5.4,-0.19251,0.00012,17.09898]
[1777854050156,36.46,78422.61,5.4,-0.19251,0.00012,17.09898]
[1777854051937,36.46,78420.04,5.4,-0.19282,0.00012,17.11536]
[1777854057210,36.46,78416.33,5.4,-0.19327,0.00012,17.13897]
[1777854061122,36.46,78415.61,5.4,-0.19336,0.00012,17.14367]
[1777854066273,36.46,78416.04,5.4,-0.19332,0.00012,17.14147]
[1777854069344,36.46,78412.81,5.4,-0.19371,0.00012,17.16196]
[1777854069385,36.46,78406.88,5.4,-0.19443,0.00012,17.19932]
[1777854071809,36.46,78404.95,5.4,-0.19467,0.00012,17.21159]
[1777854071816,36.46,78404.95,5.4,-0.19467,0.00012,17.21159]
[1777854072273,36.46,78404.95,5.4,-0.19467,0.00012,17.21159]
[1777854072247,36.46,78408.62,5.4,-0.19422,0.00012,17.18867]
[1777854072335,36.46,78408.62,5.4,-0.19422,0.00012,17.18867]
[1777854072486,36.46,78408.62,5.4,-0.19422,0.00012,17.18867]
[1777854073139,36.46,78408.62,5.4,-0.19422,0.00012,17.18867]
[1777854073189,36.46,78406.84,5.4,-0.19444,0.00012,17.20001]
[1777854074489,36.47,78399.33,5.4,-0.19535,0.00012,17.24725]
[1777854080371,36.47,78398.59,5.4,-0.19545,0.00012,17.2523]
[1777854084043,36.47,78397.71,5.4,-0.19556,0.00012,17.25791]
[1777854084093,36.47,78397.71,5.4,-0.19556,0.00012,17.25791]
[1777854084433,36.47,78397.71,5.4,-0.19556,0.00012,17.25791]
[1777854084665,36.47,78397.63,5.4,-0.19557,0.00012,17.25844]
[1777854084797,36.47,78397.63,5.4,-0.19557,0.00012,17.25844]
[1777854084817,36.47,78397.63,5.4,-0.19557,0.00012,17.25844]
[1777854085105,36.47,78397.63,5.4,-0.19557,0.00012,17.25844]
[1777854085152,36.47,78397.63,5.4,-0.19557,0.00012,17.25844]
[1777854085240,36.47,78397.63,5.4,-0.19557,0.00012,17.25844]
[1777854085229,36.47,78381.69,5.4,-0.19751,0.00012,17.35837]
[1777854085437,36.47,78381.69,5.4,-0.19751,0.00012,17.35837]
[1777854085908,36.47,78381.69,5.4,-0.19751,0.00012,17.35837]
[1777854086058,36.47,78376.21,5.4,-0.19818,0.00012,17.39271]
[1777854087693,36.47,78383.06,5.4,-0.19734,0.00012,17.34987]
[1777854089367,36.47,78372.36,5.4,-0.19865,0.00012,17.41688]
[1777854094757,36.47,78370.14,5.4,-0.19888,0.00012,17.42621]
[1777854095761,36.47,78369.42,5.4,-0.19897,0.00012,17.43066]
[1777854096349,36.47,78367.97,5.4,-0.19915,0.00012,17.43971]
[1777854096391,36.47,78367.97,5.4,-0.19915,0.00012,17.43971]
[1777854096594,36.47,78367.97,5.4,-0.19915,0.00012,17.43971]
[1777854096843,36.47,78367.97,5.4,-0.19915,0.00012,17.43971]
[1777854097297,36.47,78358.02,5.4,-0.20037,0.00012,17.50195]
[1777854097505,36.47,78347.31,5.4,-0.2017,0.00012,17.56866]
[1777854098770,36.47,78347.31,5.4,-0.2017,0.00012,17.56866]
[1777854099240,36.47,78347.31,5.4,-0.2017,0.00012,17.56866]
[1777854099993,36.47,78343.28,5.4,-0.2022,0.00012,17.59389]
[1777854100065,36.47,78343.28,5.4,-0.2022,0.00012,17.59389]
[1777854100169,36.47,78343.28,5.4,-0.2022,0.00012,17.59389]
[1777854100305,36.47,78343.28,5.4,-0.2022,0.00012,17.59389]
[1777854100318,36.47,78343.28,5.4,-0.2022,0.00012,17.59389]
[1777854100277,36.47,78336.43,5.4,-0.20305,0.00012,17.63646]
[1777854100405,36.47,78336.43,5.4,-0.20305,0.00012,17.63646]
[1777854100692,36.47,78336.43,5.4,-0.20305,0.00012,17.63646]
[1777854100736,36.47,78336.43,5.4,-0.20305,0.00012,17.63646]
[1777854101148,36.47,78299.23,5.4,-0.2077,0.00013,17.86684]
[1777854102238,36.47,78289.29,5.4,-0.20896,0.00013,17.9284]
[1777854102580,36.47,78289.29,5.4,-0.20896,0.00013,17.9284]
[1777854104988,36.47,78286.43,5.4,-0.20932,0.00013,17.94604]
[1777854106775,36.47,78295.88,5.4,-0.20815,0.00013,17.88918]
[1777854110642,36.49,78288.37,5.4,-0.20919,0.00013,17.93995]
[1777854110904,36.49,78284.75,5.4,-0.20966,0.00013,17.96284]
[1777854115669,36.51,78285.32,5.4,-0.20972,0.00013,17.9662]
[1777854116159,36.52,78286.26,5.4,-0.20964,0.00013,17.96218]
[1777854117855,36.52,78296.65,5.4,-0.20836,0.00013,17.89972]
[1777854119024,36.52,78296.65,5.4,-0.20836,0.00013,17.89972]
[1777854120908,36.53,78302.5,5.4,-0.20765,0.00013,17.86513]
[1777854121765,36.53,78307.69,5.4,-0.20701,0.00013,17.83355]
[1777854121799,36.53,78316.18,5.4,-0.20594,0.00012,17.78118]
[1777854122696,36.53,78301.41,5.4,-0.2078,0.00013,17.8725]
[1777854125349,36.53,78306.92,5.4,-0.20711,0.00013,17.83889]
[1777854126753,36.53,78302.44,5.4,-0.20768,0.00013,17.86687]
[1777854131079,36.54,78295.78,5.4,-0.20857,0.00013,17.9103]
[1777854131084,36.54,78296.58,5.4,-0.20847,0.00013,17.90551]
[1777854132177,36.54,78296.58,5.4,-0.20847,0.00013,17.90551]
[1777854132278,36.54,78308.16,5.4,-0.20702,0.00013,17.83458]
[1777854137704,36.54,78304.8,5.4,-0.20746,0.00013,17.85604]
[1777854141920,36.55,78310.05,5.4,-0.20682,0.00013,17.8246]
[1777854142049,36.55,78310.05,5.4,-0.20682,0.00013,17.8246]
[1777854142461,36.55,78311.59,5.4,-0.20664,0.00013,17.81561]
[1777854142926,36.55,78311.59,5.4,-0.20664,0.00013,17.81561]
[1777854142982,36.55,78333.43,5.4,-0.20391,0.00012,17.68072]
[1777854143903,36.55,78333.43,5.4,-0.20391,0.00012,17.68072]
[1777854143967,36.55,78337.89,5.4,-0.20337,0.00012,17.65353]
[1777854144384,36.55,78337.89,5.4,-0.20337,0.00012,17.65353]
[1777854145902,36.55,78339.78,5.4,-0.20314,0.00012,17.64214]
[1777854145960,36.55,78339.78,5.4,-0.20314,0.00012,17.64214]
[1777854146378,36.55,78338.99,5.4,-0.20325,0.00012,17.64737]
[1777854147054,36.55,78338.99,5.4,-0.20325,0.00012,17.64737]
[1777854147155,36.55,78333.0,5.4,-0.20399,0.00012,17.68477]
[1777854147958,36.55,78333.0,5.4,-0.20399,0.00012,17.68477]
[1777854148143,36.55,78334.24,5.4,-0.20385,0.00012,17.67751]
[1777854151160,36.56,78336.14,5.4,-0.20363,0.00012,17.66644]
[1777854151435,36.56,78335.67,5.4,-0.20366,0.00012,17.66531]
[1777854151597,36.56,78335.67,5.4,-0.20366,0.00012,17.66531]
[1777854152227,36.56,78335.67,5.4,-0.20366,0.00012,17.66531]
[1777854152257,36.56,78335.67,5.4,-0.20366,0.00012,17.66531]
[1777854152317,36.56,78325.65,5.4,-0.20492,0.00012,17.72798]
[1777854153439,36.56,78324.89,5.4,-0.20501,0.00012,17.73268]
[1777854155990,36.56,78324.43,5.4,-0.20508,0.00012,17.73621]
[1777854156848,36.56,78323.29,5.4,-0.20523,0.00012,17.7436]
[1777854160170,36.57,78321.94,5.4,-0.20542,0.00012,17.75295]
[1777854160660,36.57,78320.01,5.4,-0.20567,0.00012,17.76518]
[1777854162333,36.57,78318.42,5.4,-0.20587,0.00012,17.7753]
[1777854162340,36.57,78318.42,5.4,-0.20587,0.00012,17.7753]
[1777854162774,36.57,78317.91,5.4,-0.20594,0.00012,17.77874]
[1777854168012,36.57,78312.13,5.4,-0.20669,0.00013,17.81588]
[1777854173046,36.58,78314.77,5.4,-0.20639,0.00012,17.80089]
[1777854175416,36.58,78316.69,5.4,-0.20616,0.00012,17.78956]
[1777854180534,36.58,78314.5,5.4,-0.20645,0.00012,17.80424]
[1777854180552,36.58,78314.5,5.4,-0.20645,0.00012,17.80424]
[1777854181477,36.58,78307.82,5.4,-0.20729,0.00013,17.84558]
[1777854185104,36.59,78312.38,5.4,-0.20673,0.00013,17.81811]
[1777854185196,36.59,78312.38,5.4,-0.20673,0.00013,17.81811]
[1777854185388,36.59,78323.81,5.4,-0.20532,0.00012,17.74809]
[1777854186319,36.59,78323.81,5.4,-0.20532,0.00012,17.74809]
[1777854186392,36.59,78329.35,5.4,-0.20463,0.00012,17.71389]
[1777854187147,36.59,78338.0,5.4,-0.20356,0.00012,17.66075]
[1777854190409,36.59,78336.65,5.4,-0.20374,0.00012,17.66956]
[1777854190432,36.59,78341.07,5.4,-0.2032,0.00012,17.64273]
[1777854191413,36.59,78347.22,5.4,-0.20244,0.00012,17.6048]
[1777854197218,36.59,78348.38,5.4,-0.20232,0.00012,17.59865]
[1777854199028,36.59,78347.12,5.4,-0.20248,0.00012,17.60665]
[1777854204267,36.6,78348.53,5.4,-0.20232,0.00012,17.59904]
[1777854208254,36.6,78350.21,5.4,-0.20213,0.00012,17.58922]
[1777854208295,36.6,78343.8,5.4,-0.20292,0.00012,17.62912]
[1777854208477,36.6,78343.8,5.4,-0.20292,0.00012,17.62912]
[1777854208577,36.6,78343.8,5.4,-0.20292,0.00012,17.62912]
[1777854208610,36.6,78343.8,5.4,-0.20292,0.00012,17.62912]
[1777854209206,36.6,78343.8,5.4,-0.20292,0.00012,17.62912]
[1777854209301,36.6,78337.92,5.4,-0.20365,0.00012,17.66569]
[1777854209894,36.6,78337.92,5.4,-0.20365,0.00012,17.66569]
[1777854210309,36.6,78335.94,5.4,-0.20391,0.00012,17.67836]
[1777854211939,36.6,78334.92,5.4,-0.20401,0.00012,17.68085]
[1777854211945,36.6,78334.92,5.4,-0.20401,0.00012,17.68085]
[1777854212016,36.6,78334.92,5.4,-0.20401,0.00012,17.68085]
[1777854212323,36.6,78332.94,5.4,-0.20426,0.00012,17.69308]
[1777854213592,36.61,78329.58,5.4,-0.20468,0.00012,17.71419]
[1777854214116,36.61,78329.58,5.4,-0.20468,0.00012,17.71419]
[1777854216992,36.61,78329.27,5.4,-0.20475,0.00012,17.71747]
[1777854219067,36.61,78314.51,5.4,-0.2066,0.00012,17.80902]
[1777854219434,36.61,78315.09,5.4,-0.20653,0.00012,17.80581]
[1777854219744,36.61,78315.09,5.4,-0.20653,0.00012,17.80581]
[1777854220379,36.61,78314.72,5.4,-0.20658,0.00012,17.80831]
[1777854221886,36.61,78316.86,5.4,-0.20632,0.00012,17.79535]
[1777854222393,36.62,78326.25,5.4,-0.20516,0.00012,17.73774]
[1777854227428,36.62,78327.52,5.4,-0.20503,0.00012,17.73151]
[1777854231647,36.62,78323.92,5.4,-0.2055,0.00012,17.75467]
[1777854231684,36.62,78323.68,5.4,-0.20553,0.00012,17.75644]
[1777854237499,36.63,78329.1,5.4,-0.20488,0.00012,17.72423]
[1777854242619,36.63,78328.81,5.4,-0.20493,0.00012,17.7269]
[1777854248576,36.63,78324.46,5.4,-0.2055,0.00012,17.75504]
[1777854253357,36.64,78323.71,5.4,-0.2056,0.00012,17.76018]
[1777854253430,36.64,78322.63,5.4,-0.20574,0.00012,17.76715]
[1777854254043,36.64,78322.63,5.4,-0.20574,0.00012,17.76715]
[1777854254072,36.64,78323.74,5.4,-0.20561,0.00012,17.76032]
[1777854255002,36.64,78323.74,5.4,-0.20561,0.00012,17.76032]
[1777854256235,36.64,78328.26,5.4,-0.20505,0.00012,17.73265]
[1777854259883,36.64,78336.95,5.4,-0.20399,0.00012,17.6801]
[1777854260745,36.64,78336.67,5.4,-0.20403,0.00012,17.6821]
[1777854261762,36.64,78336.65,5.4,-0.20404,0.00012,17.68251]
[1777854266970,36.65,78339.38,5.4,-0.20373,0.00012,17.66708]
[1777854272744,36.65,78340.88,5.4,-0.20355,0.00012,17.65559]
[1777854276960,36.66,78342.63,5.4,-0.20335,0.00012,17.64571]
[1777854277007,36.66,78342.63,5.4,-0.20335,0.00012,17.64571]
[1777854277104,36.66,78348.78,5.4,-0.2026,0.00012,17.60804]
[1777854277917,36.66,78348.78,5.4,-0.2026,0.00012,17.60804]
[1777854280182,36.66,78349.74,5.4,-0.20249,0.00012,17.60251]
[1777854286088,36.66,78348.05,5.4,-0.20272,0.00012,17.6143]
[1777854291877,36.67,78348.17,5.4,-0.20273,0.00012,17.61502]
[1777854293838,36.67,78347.15,5.4,-0.20286,0.00012,17.62153]
[1777854294454,36.67,78346.59,5.4,-0.20294,0.00012,17.62553]
[1777854295415,36.67,78346.59,5.4,-0.20294,0.00012,17.62553]
[1777854295476,36.67,78343.92,5.4,-0.20328,0.00012,17.64234]
[1777854296122,36.67,78343.92,5.4,-0.20328,0.00012,17.64234]
[1777854297762,36.67,78336.81,5.4,-0.20417,0.00012,17.68657]
[1777854298968,36.67,78336.7,5.4,-0.20419,0.00012,17.68762]
[1777854299069,36.68,78335.23,5.4,-0.20438,0.00012,17.69704]
[1777854300341,36.68,78335.23,5.4,-0.20438,0.00012,17.69704]
[1777854300502,36.68,78335.23,5.4,-0.20438,0.00012,17.69704]
[1777854300476,36.68,78335.14,5.4,-0.2044,0.00012,17.69803]
[1777854300738,36.68,78335.14,5.4,-0.2044,0.00012,17.69803]
[1777854302978,36.68,78326.88,5.4,-0.20543,0.00012,17.74921]
[1777854303152,36.68,78326.88,5.4,-0.20543,0.00012,17.74921]
[1777854303372,36.68,78326.88,5.4,-0.20543,0.00012,17.74921]
[1777854303425,36.68,78315.29,5.4,-0.20688,0.00012,17.82072]
[1777854304401,36.68,78299.68,5.4,-0.20884,0.00013,17.91672]
[1777854304774,36.68,78299.68,5.4,-0.20884,0.00013,17.91672]
[1777854304781,36.68,78299.68,5.4,-0.20884,0.00013,17.91672]
[1777854305474,36.68,78298.58,5.4,-0.20899,0.00013,17.92405]
[1777854307696,36.68,78297.23,5.4,-0.20916,0.00013,17.93254]
[1777854307828,36.68,78297.23,5.4,-0.20916,0.00013,17.93254]
[1777854307994,36.68,78296.81,5.4,-0.20922,0.00013,17.93535]
[1777854309770,36.68,78294.63,5.4,-0.2095,0.00013,17.949]
[1777854310462,36.68,78294.63,5.4,-0.2095,0.00013,17.949]
[1777854315463,36.69,78295.2,5.4,-0.20946,0.00013,17.9471]
[1777854315468,36.69,78295.2,5.4,-0.20946,0.00013,17.9471]
[1777854317903,36.69,78296.27,5.4,-0.20934,0.00013,17.94153]
[1777854319002,36.69,78296.23,5.4,-0.20936,0.00013,17.94209]
[1777854319096,36.69,78296.23,5.4,-0.20936,0.00013,17.94209]
[1777854319303,36.69,78296.23,5.4,-0.20936,0.00013,17.94209]
[1777854319329,36.69,78296.23,5.4,-0.20936,0.00013,17.94209]
[1777854322556,36.7,78288.98,5.4,-0.21029,0.00013,17.98752]
[1777854324655,36.7,78288.95,5.4,-0.21031,0.00013,17.98824]
[1777854325577,36.7,78289.5,5.4,-0.21024,0.00013,17.98515]
[1777854325955,36.7,78289.5,5.4,-0.21024,0.00013,17.98515]
[1777854325986,36.7,78289.5,5.4,-0.21024,0.00013,17.98515]
[1777854331058,36.7,78292.51,5.4,-0.20989,0.00013,17.96829]
[1777854331957,36.71,78292.5,5.4,-0.20987,0.00013,17.96427]
[1777854332162,36.71,78296.82,5.4,-0.20933,0.00013,17.9382]
[1777854336517,36.71,78306.34,5.4,-0.20816,0.00013,17.88118]
[1777854336773,36.71,78306.34,5.4,-0.20816,0.00013,17.88118]
[1777854337018,36.71,78306.34,5.4,-0.20816,0.00013,17.88118]
[1777854337542,36.71,78311.38,5.4,-0.20753,0.00012,17.85051]
[1777854337996,36.71,78311.38,5.4,-0.20753,0.00012,17.85051]
[1777854338994,36.71,78309.98,5.4,-0.20771,0.00013,17.85908]
[1777854340612,36.71,78312.06,5.4,-0.20745,0.00012,17.8467]
[1777854340702,36.71,78312.06,5.4,-0.20745,0.00012,17.8467]
[1777854342445,36.71,78319.55,5.4,-0.20652,0.00012,17.80097]
[1777854347472,36.72,78323.56,5.4,-0.20605,0.00012,17.77764]
[1777854348136,36.72,78327.93,5.4,-0.20552,0.00012,17.75136]
[1777854349601,36.72,78329.98,5.4,-0.20527,0.00012,17.73907]
[1777854351520,36.72,78329.78,5.4,-0.2053,0.00012,17.7406]
[1777854353416,36.72,78341.71,5.4,-0.20384,0.00012,17.66827]
[1777854353495,36.72,78341.71,5.4,-0.20384,0.00012,17.66827]
[1777854353631,36.73,78336.35,5.4,-0.20451,0.00012,17.70162]
[1777854355778,36.73,78328.48,5.4,-0.20549,0.00012,17.75031]
[1777854358292,36.73,78319.39,5.4,-0.20664,0.00012,17.80669]
[1777854360780,36.73,78318.54,5.4,-0.20676,0.00012,17.81259]
[1777854361365,36.73,78316.44,5.4,-0.20702,0.00012,17.82568]
[1777854363648,36.73,78314.96,5.4,-0.20722,0.00012,17.83544]
[1777854364399,36.73,78316.06,5.4,-0.20709,0.00012,17.82903]
[1777854366436,36.73,78315.12,5.4,-0.20721,0.00012,17.83497]
[1777854366489,36.74,78314.98,5.4,-0.20723,0.00012,17.83602]
[1777854370748,36.74,78316.16,5.4,-0.2071,0.00012,17.82954]
[1777854371611,36.74,78316.33,5.4,-0.20708,0.00012,17.82868]
[1777854372637,36.74,78316.3,5.4,-0.20709,0.00012,17.82917]
[1777854374929,36.74,78315.84,5.4,-0.20716,0.00012,17.83238]
[1777854380183,36.75,78313.52,5.4,-0.20748,0.00012,17.84821]
[1777854383123,36.75,78310.53,5.4,-0.20787,0.00012,17.86735]
[1777854388491,36.75,78308.34,5.4,-0.20817,0.00013,17.88201]
[1777854388640,36.75,78308.35,5.4,-0.20817,0.00013,17.88219]
[1777854388892,36.75,78308.35,5.4,-0.20817,0.00013,17.88219]
[1777854391432,36.75,78309.33,5.4,-0.20806,0.00013,17.87669]
[1777854392346,36.76,78309.3,5.4,-0.20803,0.00013,17.87273]
[1777854398479,36.76,78308.83,5.4,-0.20812,0.00013,17.87684]
[1777854398898,36.76,78308.37,5.4,-0.20818,0.00013,17.88013]
[1777854402667,36.76,78297.15,5.4,-0.2096,0.00013,17.94939]
[1777854406552,36.77,78306.36,5.4,-0.20846,0.00013,17.89397]
[1777854409656,36.77,78305.69,5.4,-0.20856,0.00013,17.89852]
[1777854414751,36.77,78304.85,5.4,-0.20869,0.00013,17.90503]
[1777854419786,36.78,78305.64,5.4,-0.20861,0.00013,17.90137]
[1777854424823,36.78,78307.54,5.4,-0.2084,0.00013,17.89094]
[1777854428576,36.78,78317.37,5.4,-0.20719,0.00012,17.83202]
[1777854433889,36.79,78314.9,5.4,-0.20753,0.00012,17.8486]
[1777854438536,36.79,78312.2,5.4,-0.20789,0.00012,17.86597]
[1777854443787,36.8,78312.48,5.4,-0.20788,0.00012,17.86594]
[1777854448999,36.8,78317.07,5.4,-0.20734,0.00012,17.83954]
[1777854454034,36.81,78316.21,5.4,-0.20745,0.00012,17.84183]
[1777854457294,36.81,78315.89,5.4,-0.2075,0.00012,17.84435]
[1777854458317,36.81,78317.12,5.4,-0.20735,0.00012,17.83711]
[1777854458572,36.81,78320.95,5.4,-0.20688,0.00012,17.81398]
[1777854460076,36.81,78329.84,5.4,-0.20578,0.00012,17.75997]
[1777854465111,36.82,78330.1,5.4,-0.20577,0.00012,17.75961]
[1777854470146,36.82,78332.41,5.4,-0.20551,0.00012,17.74678]
[1777854471258,36.82,78332.41,5.4,-0.20551,0.00012,17.74678]
[1777854472542,36.82,78332.76,5.4,-0.20548,0.00012,17.7452]
[1777854472604,36.82,78339.6,5.4,-0.20463,0.00012,17.70327]
[1777854477179,36.82,78339.54,5.4,-0.20466,0.00012,17.7046]
[1777854477815,36.82,78346.39,5.4,-0.20382,0.00012,17.66276]
[1777854478678,36.83,78357.75,5.4,-0.20243,0.00012,17.59339]
[1777854479707,36.83,78357.75,5.4,-0.20243,0.00012,17.59339]
[1777854482766,36.83,78365.87,5.4,-0.20145,0.00012,17.54412]
[1777854482848,36.83,78365.87,5.4,-0.20145,0.00012,17.54412]
[1777854486169,36.83,78375.65,5.4,-0.20027,0.00012,17.4847]
[1777854487019,36.83,78375.61,5.4,-0.20028,0.00012,17.48527]
[1777854492445,36.84,78375.83,5.4,-0.20028,0.00012,17.48543]
[1777854492564,36.84,78375.83,5.4,-0.20028,0.00012,17.48543]
[1777854492765,36.84,78376.44,5.4,-0.20022,0.00012,17.48229]
[1777854493981,36.84,78379.08,5.4,-0.1999,0.00012,17.466]
[1777854494621,36.84,78382.27,5.4,-0.19952,0.00012,17.44663]
[1777854495856,36.84,78384.61,5.4,-0.19924,0.00012,17.43243]
[1777854496587,36.84,78384.61,5.4,-0.19924,0.00012,17.43243]
[1777854496689,36.84,78384.96,5.4,-0.1992,0.00012,17.43068]
[1777854498533,36.84,78384.83,5.4,-0.19922,0.00012,17.43148]
[1777854498606,36.84,78384.83,5.4,-0.19922,0.00012,17.43148]
[1777854498659,36.84,78384.83,5.4,-0.19922,0.00012,17.43148]
[1777854499580,36.84,78384.99,5.4,-0.1992,0.00012,17.43062]
[1777854500901,36.84,78394.59,5.4,-0.19805,0.00012,17.37172]
[1777854508485,36.85,78387.31,5.4,-0.19894,0.00012,17.41736]
[1777854508492,36.85,78387.31,5.4,-0.19894,0.00012,17.41736]
[1777854508974,36.85,78386.99,5.4,-0.19898,0.00012,17.41943]
[1777854513107,36.85,78382.95,5.4,-0.19944,0.00012,17.4402]
[1777854516883,36.85,78381.35,5.4,-0.19964,0.00012,17.45029]
[1777854520498,36.85,78398.32,5.4,-0.19759,0.00012,17.34581]
[1777854525533,36.85,78399.6,5.4,-0.19745,0.00012,17.33874]
[1777854529139,36.85,78400.9,5.4,-0.19731,0.00012,17.33122]
[1777854530524,36.85,78399.88,5.4,-0.19743,0.00012,17.33772]
[1777854530530,36.85,78399.88,5.4,-0.19743,0.00012,17.33772]
[1777854530541,36.85,78399.88,5.4,-0.19743,0.00012,17.33772]
[1777854530585,36.85,78399.88,5.4,-0.19743,0.00012,17.33772]
[1777854531900,36.85,78412.62,5.4,-0.19591,0.00012,17.25912]
[1777854532056,36.85,78412.62,5.4,-0.19591,0.00012,17.25912]
[1777854532159,36.85,78412.62,5.4,-0.19591,0.00012,17.25912]
[1777854532196,36.85,78412.62,5.4,-0.19591,0.00012,17.25912]
[1777854532751,36.86,78419.99,5.4,-0.19503,0.00012,17.21362]
[1777854532916,36.86,78419.99,5.4,-0.19503,0.00012,17.21362]
[1777854536060,36.86,78429.37,5.4,-0.19391,0.00012,17.15555]
[1777854542510,36.86,78422.02,5.4,-0.1948,0.00012,17.20206]
[1777854545934,36.86,78420.73,5.4,-0.19497,0.00012,17.21055]
[1777854548436,36.86,78413.97,5.4,-0.19578,0.00012,17.25274]
[1777854550970,36.86,78410.78,5.4,-0.19617,0.00012,17.27309]
[1777854556086,36.86,78407.15,5.4,-0.19663,0.00012,17.29632]
[1777854557290,36.87,78398.93,5.4,-0.19762,0.00012,17.34735]
[1777854557299,36.87,78398.93,5.4,-0.19762,0.00012,17.34735]
[1777854557769,36.87,78388.77,5.4,-0.19885,0.00012,17.41038]
[1777854563496,36.87,78386.78,5.4,-0.1991,0.00012,17.42313]
[1777854568757,36.87,78386.7,5.4,-0.19912,0.00012,17.42419]
[1777854574651,36.87,78386.02,5.4,-0.19918,0.00012,17.42446]
[1777854580640,36.87,78381.31,5.4,-0.19976,0.00012,17.45376]
[1777854580679,36.87,78381.47,5.4,-0.19974,0.00012,17.45278]
[1777854581952,36.87,78381.86,5.4,-0.19969,0.00012,17.45038]
[1777854582571,36.87,78381.86,5.4,-0.19969,0.00012,17.45038]
[1777854582730,36.87,78381.86,5.4,-0.19969,0.00012,17.45038]
[1777854582771,36.87,78381.86,5.4,-0.19969,0.00012,17.45024]
[1777854587885,36.87,78375.29,5.4,-0.20048,0.00012,17.49057]
[1777854593448,36.87,78373.58,5.4,-0.20069,0.00012,17.50081]
[1777854593557,36.87,78373.47,5.4,-0.2007,0.00012,17.50142]
[1777854595651,36.87,78371.01,5.4,-0.201,0.00012,17.51652]
[1777854597310,36.87,78364.0,5.4,-0.20185,0.00012,17.55939]
[1777854600690,36.87,78355.8,5.4,-0.20285,0.00012,17.60977]
[1777854600763,36.87,78355.8,5.4,-0.20285,0.00012,17.60972]
[1777854601512,36.87,78345.08,5.4,-0.20417,0.00012,17.67546]
[1777854607113,36.87,78346.28,5.4,-0.20402,0.00012,17.66798]
[1777854612374,36.87,78346.1,5.4,-0.20405,0.00012,17.66918]
[1777854614241,36.87,78345.09,5.4,-0.20417,0.00012,17.67542]
[1777854615170,36.87,78336.64,5.4,-0.20522,0.00012,17.72725]
[1777854617808,36.87,78332.48,5.4,-0.20573,0.00012,17.75267]
[1777854617862,36.87,78332.24,5.4,-0.20576,0.00012,17.75407]
[1777854619795,36.87,78328.41,5.4,-0.20623,0.00012,17.77742]
[1777854619817,36.87,78326.08,5.4,-0.20652,0.00012,17.79144]
[1777854621834,36.87,78326.29,5.4,-0.20649,0.00012,17.79016]
[1777854623471,36.87,78326.25,5.4,-0.2065,0.00012,17.79046]
[1777854624402,36.87,78326.35,5.4,-0.20648,0.00012,17.78987]
[1777854625031,36.87,78326.29,5.4,-0.20649,0.00012,17.79026]
[1777854627631,36.87,78326.0,5.4,-0.20653,0.00012,17.79207]
[1777854628556,36.87,78326.0,5.4,-0.20653,0.00012,17.79209]
[1777854629354,36.87,78326.05,5.4,-0.20652,0.00012,17.7918]
[1777854629854,36.87,78326.05,5.4,-0.20652,0.00012,17.7918]
[1777854632059,36.87,78334.0,5.4,-0.2055,0.00012,17.73877]
[1777854638658,36.87,78328.84,5.4,-0.20613,0.00012,17.76983]
[1777854640456,36.86,78334.28,5.4,-0.20546,0.00012,17.73639]
[1777854640726,36.86,78334.28,5.4,-0.20546,0.00012,17.73639]
[1777854640752,36.86,78338.38,5.4,-0.20495,0.00012,17.71124]
[1777854641137,36.86,78338.38,5.4,-0.20495,0.00012,17.71124]
[1777854641687,36.86,78338.38,5.4,-0.20495,0.00012,17.71124]
[1777854641736,36.86,78347.91,5.4,-0.20377,0.00012,17.65277]
[1777854647396,36.87,78342.86,5.4,-0.2044,0.00012,17.68394]
[1777854647908,36.87,78342.86,5.4,-0.2044,0.00012,17.68394]
[1777854650449,36.87,78343.09,5.4,-0.20437,0.00012,17.6825]
[1777854650455,36.87,78343.09,5.4,-0.20437,0.00012,17.6825]
[1777854651125,36.87,78346.66,5.4,-0.20393,0.00012,17.6606]
[1777854651505,36.87,78346.66,5.4,-0.20393,0.00012,17.6606]
[1777854657904,36.86,78347.97,5.4,-0.20377,0.00012,17.6525]
[1777854659300,36.86,78348.91,5.4,-0.20365,0.00012,17.64675]
[1777854661243,36.86,78341.21,5.4,-0.2046,0.00012,17.69398]
[1777854661493,36.86,78337.96,5.4,-0.205,0.00012,17.71387]
[1777854662119,36.86,78337.96,5.4,-0.205,0.00012,17.71387]
[1777854662500,36.87,78338.66,5.4,-0.20492,0.00012,17.70968]
[1777854664671,36.87,78341.08,5.4,-0.20462,0.00012,17.69481]
[1777854670556,36.87,78350.7,5.4,-0.20343,0.00012,17.63599]
[1777854672216,36.87,78350.22,5.4,-0.20349,0.00012,17.639]
[1777854677605,36.87,78349.37,5.4,-0.20361,0.00012,17.64456]
[1777854682754,36.87,78354.21,5.4,-0.20302,0.00012,17.61513]
[1777854688682,36.87,78359.76,5.4,-0.20235,0.00012,17.5818]
[1777854693717,36.87,78356.01,5.4,-0.20279,0.00012,17.60102]
[1777854694221,36.87,78356.01,5.4,-0.20279,0.00012,17.60102]
[1777854694297,36.87,78356.01,5.4,-0.20279,0.00012,17.60102]
[1777854694441,36.87,78356.01,5.4,-0.20279,0.00012,17.60102]
[1777854696065,36.87,78366.06,5.4,-0.20156,0.00012,17.53945]
[1777854696902,36.87,78367.58,5.4,-0.20138,0.00012,17.5303]
[1777854697080,36.87,78367.58,5.4,-0.20138,0.00012,17.5303]
[1777854697747,36.87,78368.81,5.4,-0.20123,0.00012,17.52273]
[1777854700406,36.87,78369.85,5.4,-0.20111,0.00012,17.51674]
[1777854700437,36.87,78369.85,5.4,-0.20111,0.00012,17.51674]
[1777854700610,36.87,78369.85,5.4,-0.20111,0.00012,17.51674]
[1777854700771,36.88,78375.32,5.4,-0.20044,0.00012,17.48325]
[1777854700949,36.88,78375.32,5.4,-0.20044,0.00012,17.48325]
[1777854701075,36.88,78375.32,5.4,-0.20044,0.00012,17.48325]
[1777854703567,36.88,78383.87,5.4,-0.1994,0.00012,17.43044]
[1777854703914,36.88,78392.47,5.4,-0.19836,0.00012,17.37738]
[1777854709835,36.88,78394.14,5.4,-0.19817,0.00012,17.36772]
[1777854712025,36.88,78394.29,5.4,-0.19816,0.00012,17.36706]
[1777854717848,36.88,78397.64,5.4,-0.19777,0.00012,17.34735]
[1777854721266,36.88,78396.93,5.4,-0.19787,0.00012,17.35251]
[1777854724819,36.88,78397.26,5.4,-0.19784,0.00012,17.35086]
[1777854724848,36.88,78397.26,5.4,-0.19784,0.00012,17.35086]
[1777854725297,36.89,78401.55,5.4,-0.19733,0.00012,17.32472]
[1777854725420,36.89,78401.55,5.4,-0.19733,0.00012,17.32472]
[1777854725695,36.89,78401.55,5.4,-0.19733,0.00012,17.32472]
[1777854725947,36.89,78410.33,5.4,-0.19627,0.00012,17.27037]
[1777854726528,36.89,78410.33,5.4,-0.19627,0.00012,17.27037]
[1777854726954,36.89,78419.27,5.4,-0.1952,0.00012,17.215]
[1777854728787,36.89,78420.15,5.4,-0.1951,0.00012,17.20967]
[1777854733129,36.89,78424.18,5.4,-0.19462,0.00012,17.18525]
[1777854738137,36.89,78422.42,5.4,-0.19485,0.00012,17.19688]
[1777854739861,36.89,78410.29,5.4,-0.19631,0.00012,17.27235]
[1777854740150,36.89,78410.29,5.4,-0.19631,0.00012,17.27235]
[1777854740938,36.89,78410.29,5.4,-0.19631,0.00012,17.27235]
[1777854746169,36.89,78409.54,5.4,-0.1964,0.00012,17.27731]
[1777854752952,36.89,78403.8,5.4,-0.19707,0.00012,17.30859]
[1777854757083,36.89,78413.07,5.4,-0.19595,0.00012,17.25127]
[1777854761544,36.89,78421.37,5.4,-0.19497,0.00012,17.20045]
[1777854761830,36.89,78421.37,5.4,-0.19497,0.00012,17.20045]
[1777854761874,36.89,78421.37,5.4,-0.19497,0.00012,17.20045]
[1777854761980,36.89,78421.37,5.4,-0.19497,0.00012,17.20045]
[1777854762498,36.89,78421.44,5.4,-0.19496,0.00012,17.20002]
[1777854762815,36.9,78430.17,5.4,-0.19392,0.00012,17.14597]
[1777854768268,36.9,78428.71,5.4,-0.1941,0.00012,17.1557]
[1777854768315,36.9,78428.71,5.4,-0.1941,0.00012,17.1557]
[1777854769318,36.9,78428.85,5.4,-0.19409,0.00012,17.15496]
[1777854775295,36.9,78433.13,5.4,-0.1936,0.00012,17.12938]
[1777854778316,36.9,78424.53,5.4,-0.19463,0.00012,17.18311]
[1777854781727,36.9,78421.1,5.4,-0.19504,0.00012,17.20453]
[1777854783267,36.9,78419.75,5.4,-0.19521,0.00012,17.21297]
[1777854785969,36.9,78409.0,5.4,-0.1965,0.00012,17.27957]
[1777854786202,36.9,78409.0,5.4,-0.1965,0.00012,17.27957]
[1777854786860,36.9,78409.0,5.4,-0.1965,0.00012,17.27957]
[1777854794435,36.9,78406.4,5.4,-0.1968,0.00012,17.29532]
[1777854799471,36.9,78407.53,5.4,-0.19666,0.00012,17.2881]
[1777854804506,36.9,78404.06,5.4,-0.19708,0.00012,17.30936]
[1777854809541,36.9,78403.98,5.4,-0.19708,0.00012,17.30954]
[1777854810279,36.9,78403.98,5.4,-0.19708,0.00012,17.30954]
[1777854816589,36.9,78404.17,5.4,-0.19702,0.00012,17.30349]
[1777854820245,36.9,78402.4,5.4,-0.19723,0.00012,17.31424]
[1777854825652,36.89,78394.93,5.4,-0.19812,0.00012,17.35974]
[1777854830687,36.89,78395.98,5.4,-0.19798,0.00012,17.35264]
[1777854831365,36.89,78395.98,5.4,-0.19798,0.00012,17.35264]
[1777854831695,36.89,78395.31,5.4,-0.19806,0.00012,17.35666]
[1777854835224,36.89,78396.25,5.4,-0.19794,0.00012,17.35059]
[1777854838197,36.89,78399.97,5.4,-0.19748,0.00012,17.3274]
[1777854838365,36.89,78399.97,5.4,-0.19748,0.00012,17.3274]
[1777854839062,36.89,78405.14,5.4,-0.19686,0.00012,17.29533]
[1777854845093,36.89,78405.04,5.4,-0.19687,0.00012,17.29588]
[1777854848059,36.89,78405.53,5.4,-0.19681,0.00012,17.29278]
[1777854848407,36.89,78408.71,5.4,-0.19643,0.00012,17.27306]
[1777854853849,36.89,78408.48,5.4,-0.19645,0.00012,17.27448]
[1777854856933,36.89,78406.19,5.4,-0.19673,0.00012,17.28865]
[1777854857291,36.89,78404.45,5.4,-0.19694,0.00012,17.29942]
[1777854857614,36.89,78404.45,5.4,-0.19694,0.00012,17.29942]
[1777854857641,36.89,78404.45,5.4,-0.19694,0.00012,17.29942]
[1777854857668,36.89,78404.45,5.4,-0.19694,0.00012,17.29942]
[1777854857877,36.89,78391.97,5.4,-0.19845,0.00012,17.37657]
[1777854858192,36.89,78391.97,5.4,-0.19845,0.00012,17.37657]
[1777854859273,36.89,78385.46,5.4,-0.19924,0.00012,17.41675]
[1777854860029,36.89,78385.46,5.4,-0.19924,0.00012,17.41675]
[1777854863502,36.89,78387.72,5.4,-0.19895,0.00012,17.40237]
[1777854863527,36.89,78387.72,5.4,-0.19895,0.00012,17.40237]
[1777854863745,36.89,78387.72,5.4,-0.19895,0.00012,17.40237]
[1777854863888,36.89,78387.72,5.4,-0.19895,0.00012,17.40237]
[1777854863919,36.89,78392.91,5.4,-0.19832,0.00012,17.37017]
[1777854864926,36.89,78403.6,5.4,-0.19703,0.00012,17.3039]
[1777854869960,36.89,78404.51,5.4,-0.19691,0.00012,17.298]
[1777854870407,36.89,78404.51,5.4,-0.19691,0.00012,17.298]
[1777854872431,36.89,78417.11,5.4,-0.19536,0.00012,17.21541]
[1777854873527,36.89,78416.59,5.4,-0.19542,0.00012,17.21864]
[1777854874122,36.89,78416.75,5.4,-0.1954,0.00012,17.21771]
[1777854874444,36.89,78416.75,5.4,-0.1954,0.00012,17.21771]
[1777854876083,36.89,78415.59,5.4,-0.19555,0.00012,17.22496]
[1777854876943,36.89,78414.41,5.4,-0.19569,0.00012,17.23233]
[1777854878015,36.89,78414.2,5.4,-0.19571,0.00012,17.23372]
[1777854879814,36.89,78418.67,5.4,-0.19518,0.00012,17.20606]
[1777854880424,36.89,78417.32,5.4,-0.19534,0.00012,17.21444]
[1777854882194,36.89,78416.52,5.4,-0.19544,0.00012,17.21958]
[1777854882800,36.89,78416.52,5.4,-0.19544,0.00012,17.21958]
[1777854889529,36.89,78417.47,5.4,-0.19534,0.00012,17.21416]
[1777854891048,36.89,78421.14,5.4,-0.1949,0.00012,17.19144]
[1777854891303,36.89,78420.78,5.4,-0.19494,0.00012,17.19375]
[1777854892225,36.89,78421.63,5.4,-0.19484,0.00012,17.18855]
[1777854896600,36.89,78416.57,5.4,-0.19545,0.00012,17.22013]
[1777854897276,36.89,78416.22,5.4,-0.19549,0.00012,17.22233]
[1777854901165,36.89,78415.09,5.4,-0.19563,0.00012,17.22948]
[1777854901395,36.89,78415.09,5.4,-0.19563,0.00012,17.22948]
[1777854901553,36.89,78415.09,5.4,-0.19563,0.00012,17.22948]
[1777854902048,36.89,78416.33,5.4,-0.19548,0.00012,17.22181]
[1777854903121,36.89,78402.67,5.4,-0.19713,0.00012,17.30645]
[1777854903230,36.89,78402.67,5.4,-0.19713,0.00012,17.30645]
[1777854903868,36.89,78402.67,5.4,-0.19713,0.00012,17.30645]
[1777854911188,36.89,78398.46,5.4,-0.19762,0.00012,17.33192]
[1777854913426,36.89,78399.33,5.4,-0.19752,0.00012,17.3264]
[1777854913531,36.89,78399.27,5.4,-0.19752,0.00012,17.3267]
[1777854919305,36.89,78402.88,5.4,-0.19708,0.00012,17.304]
[1777854924340,36.89,78402.59,5.4,-0.19711,0.00012,17.30554]
[1777854929377,36.89,78402.53,5.4,-0.19711,0.00012,17.30569]
[1777854931062,36.89,78402.53,5.4,-0.19711,0.00012,17.30569]
[1777854936052,36.89,78406.52,5.4,-0.1966,0.00012,17.27646]
[1777854942220,36.89,78402.4,5.4,-0.19709,0.00012,17.30176]
[1777854948507,36.89,78404.37,5.4,-0.19685,0.00012,17.28948]
[1777854952436,36.89,78406.23,5.4,-0.19663,0.00012,17.27795]
[1777854952642,36.89,78406.23,5.4,-0.19663,0.00012,17.27795]
[1777854954714,36.89,78406.64,5.4,-0.19658,0.00012,17.27542]
[1777854960340,36.89,78401.74,5.4,-0.19717,0.00012,17.30572]
[1777854960927,36.89,78401.74,5.4,-0.19717,0.00012,17.30572]
[1777854960993,36.89,78399.44,5.4,-0.19744,0.00012,17.3199]
[1777854962618,36.89,78392.28,5.4,-0.19831,0.00012,17.36425]
[1777854963307,36.89,78391.37,5.4,-0.19842,0.00012,17.36988]
[1777854968373,36.89,78392.91,5.4,-0.19824,0.00012,17.3604]
[1777854973683,36.88,78393.31,5.4,-0.19818,0.00012,17.35745]
[1777854976849,36.88,78392.28,5.4,-0.1983,0.00012,17.3636]
[1777854977711,36.88,78406.34,5.4,-0.1966,0.00012,17.2764]
[1777854982746,36.88,78406.08,5.4,-0.19663,0.00012,17.27795]
[1777854983488,36.88,78406.08,5.4,-0.19663,0.00012,17.27795]
[1777854983711,36.88,78406.08,5.4,-0.19663,0.00012,17.27795]
[1777854983765,36.88,78414.98,5.4,-0.19556,0.00012,17.22277]
[1777854987495,36.88,78420.25,5.4,-0.19493,0.00012,17.19021]
[1777854990362,36.88,78419.11,5.4,-0.19507,0.00012,17.19744]
[1777854991466,36.88,78419.4,5.4,-0.19503,0.00012,17.19568]
[1777854993969,36.88,78416.67,5.4,-0.19533,0.00012,17.20826]
[1777854994109,36.88,78416.67,5.4,-0.19533,0.00012,17.20826]
[1777854995203,36.88,78399.84,5.4,-0.19735,0.00012,17.31243]
[1777854996235,36.88,78399.84,5.4,-0.19735,0.00012,17.31243]
[1777854996848,36.88,78394.08,5.4,-0.19804,0.00012,17.34792]
[1777855001408,36.88,78391.97,5.4,-0.1983,0.00012,17.36093]
[1777855001883,36.88,78392.07,5.4,-0.19829,0.00012,17.36031]
[1777855006919,36.88,78392.45,5.4,-0.19823,0.00012,17.3572]
[1777855010768,36.88,78391.27,5.4,-0.19836,0.00012,17.36404]
[1777855010775,36.88,78391.27,5.4,-0.19836,0.00012,17.36404]
[1777855010794,36.88,78391.27,5.4,-0.19836,0.00012,17.36404]
[1777855012363,36.88,78390.66,5.4,-0.19843,0.00012,17.36751]
[1777855012959,36.88,78391.01,5.4,-0.19838,0.00012,17.36518]
[1777855014586,36.88,78393.68,5.4,-0.19806,0.00012,17.34866]
[1777855014974,36.88,78393.52,5.4,-0.19808,0.00012,17.34965]
[1777855015803,36.88,78393.52,5.4,-0.19808,0.00012,17.34965]
[1777855016153,36.88,78393.52,5.4,-0.19808,0.00012,17.34965]
[1777855017769,36.88,78393.45,5.4,-0.19808,0.00012,17.34975]
[1777855017870,36.88,78393.45,5.4,-0.19808,0.00012,17.34958]
[1777855023031,36.87,78391.53,5.4,-0.1983,0.00012,17.36069]
[1777855025871,36.87,78391.83,5.4,-0.19825,0.00012,17.35849]
[1777855026097,36.87,78391.83,5.4,-0.19825,0.00012,17.35849]
[1777855027496,36.87,78380.85,5.4,-0.19958,0.00012,17.42594]
[1777855030080,36.87,78371.79,5.4,-0.20068,0.00012,17.48139]
[1777855031027,36.87,78371.79,5.4,-0.20068,0.00012,17.48139]
[1777855031228,36.87,78369.39,5.4,-0.20096,0.00012,17.49595]
[1777855036427,36.87,78368.37,5.4,-0.20108,0.00012,17.50186]
[1777855041980,36.87,78368.42,5.4,-0.20107,0.00012,17.50109]
[1777855047199,36.87,78367.41,5.4,-0.20118,0.00012,17.50666]
[1777855050461,36.86,78366.56,5.4,-0.20128,0.00012,17.51169]
[1777855051229,36.86,78357.0,5.4,-0.20241,0.00012,17.56589]
[1777855052347,36.86,78354.77,5.4,-0.20268,0.00012,17.57942]
[1777855053093,36.86,78354.77,5.4,-0.20268,0.00012,17.57942]
[1777855053243,36.86,78353.56,5.4,-0.20283,0.00012,17.58681]
[1777855053700,36.86,78353.56,5.4,-0.20283,0.00012,17.58681]
[1777855053801,36.86,78353.56,5.4,-0.20283,0.00012,17.58681]
[1777855054250,36.86,78345.9,5.4,-0.20377,0.00012,17.63393]
[1777855056333,36.86,78340.94,5.4,-0.20439,0.00012,17.66437]
[1777855056369,36.86,78340.94,5.4,-0.20439,0.00012,17.66437]
[1777855062306,36.86,78344.84,5.4,-0.20391,0.00012,17.64049]
[1777855067341,36.86,78345.2,5.4,-0.20386,0.00012,17.63838]
[1777855068749,36.86,78345.2,5.4,-0.20386,0.00012,17.63838]
[1777855071988,36.86,78341.12,5.4,-0.20437,0.00012,17.66343]
[1777855074989,36.86,78342.82,5.4,-0.20416,0.00012,17.65301]
[1777855077993,36.86,78341.06,5.4,-0.20438,0.00012,17.66379]
[1777855080561,36.86,78341.85,5.4,-0.20428,0.00012,17.6589]
[1777855080567,36.86,78341.85,5.4,-0.20428,0.00012,17.6589]
[1777855081625,36.86,78332.29,5.4,-0.20546,0.00012,17.71745]
[1777855087481,36.86,78331.23,5.4,-0.20558,0.00012,17.72345]
[1777855092516,36.86,78332.61,5.4,-0.2054,0.00012,17.71462]
[1777855097629,36.86,78333.02,5.4,-0.20535,0.00012,17.71183]
[1777855097650,36.86,78333.02,5.4,-0.20535,0.00012,17.71183]
[1777855097686,36.86,78333.02,5.4,-0.20535,0.00012,17.71183]
[1777855098480,36.86,78339.69,5.4,-0.20452,0.00012,17.6709]
[1777855099010,36.86,78349.86,5.4,-0.20326,0.00012,17.60848]
[1777855102780,36.86,78349.92,5.4,-0.20325,0.00012,17.60793]
[1777855102802,36.86,78349.92,5.4,-0.20325,0.00012,17.60793]
[1777855102831,36.86,78349.71,5.4,-0.20328,0.00012,17.60916]
[1777855104600,36.86,78340.0,5.4,-0.20448,0.00012,17.6688]
[1777855110279,36.86,78339.59,5.4,-0.20453,0.00012,17.67126]
[1777855116029,36.86,78338.4,5.4,-0.20464,0.00012,17.67401]
[1777855119657,36.86,78335.39,5.4,-0.20501,0.00012,17.69233]
[1777855124740,36.86,78334.67,5.4,-0.20509,0.00012,17.69648]
[1777855128964,36.86,78334.0,5.4,-0.20517,0.00012,17.70043]
[1777855129058,36.86,78334.72,5.4,-0.20508,0.00012,17.69597]
[1777855135037,36.86,78334.47,5.4,-0.20511,0.00012,17.69737]
[1777855140987,36.86,78336.04,5.4,-0.20491,0.00012,17.68764]
[1777855146334,36.86,78335.76,5.4,-0.20495,0.00012,17.68931]
[1777855152143,36.86,78332.14,5.4,-0.20539,0.00012,17.71132]
[1777855157995,36.85,78334.94,5.4,-0.20504,0.00012,17.6939]
[1777855163030,36.85,78338.56,5.4,-0.20459,0.00012,17.67168]
[1777855165825,36.85,78338.11,5.4,-0.20465,0.00012,17.67444]
[1777855165886,36.85,78338.11,5.4,-0.20465,0.00012,17.67444]
[1777855166233,36.85,78345.3,5.4,-0.20376,0.00012,17.63034]
[1777855168913,36.85,78352.45,5.4,-0.20288,0.00012,17.58653]
[1777855169436,36.86,78353.43,5.4,-0.20276,0.00012,17.5806]
[1777855170993,36.86,78353.45,5.4,-0.20276,0.00012,17.58049]
[1777855171086,36.86,78353.47,5.4,-0.20272,0.00012,17.57595]
[1777855172160,36.86,78353.47,5.4,-0.20272,0.00012,17.57595]
[1777855175983,36.86,78352.19,5.4,-0.20289,0.00012,17.58418]
[1777855181156,36.86,78352.69,5.4,-0.20284,0.00012,17.58163]
[1777855186007,36.86,78349.93,5.4,-0.20318,0.00012,17.59888]
[1777855188500,36.86,78346.64,5.4,-0.20359,0.00012,17.61926]
[1777855189213,36.86,78332.79,5.4,-0.2053,0.00012,17.7042]
[1777855190486,36.86,78331.13,5.4,-0.20551,0.00012,17.71454]
[1777855191227,36.86,78331.63,5.4,-0.20545,0.00012,17.71156]
[1777855191849,36.86,78331.63,5.4,-0.20545,0.00012,17.71156]
[1777855191889,36.86,78331.63,5.4,-0.20545,0.00012,17.71156]
[1777855192405,36.86,78323.92,5.4,-0.20641,0.00012,17.75872]
[1777855199282,36.86,78323.59,5.4,-0.20645,0.00012,17.76077]
[1777855204318,36.86,78324.25,5.4,-0.20637,0.00012,17.75675]
[1777855206234,36.86,78324.35,5.4,-0.20636,0.00012,17.75615]
[1777855206307,36.86,78324.35,5.4,-0.20636,0.00012,17.75615]
[1777855206332,36.86,78329.31,5.4,-0.20574,0.00012,17.72582]
[1777855210686,36.86,78329.28,5.4,-0.20574,0.00012,17.72576]
[1777855211367,36.86,78329.5,5.4,-0.20571,0.00012,17.72433]
[1777855212656,36.86,78330.35,5.4,-0.20561,0.00012,17.71918]
[1777855213233,36.86,78330.35,5.4,-0.20561,0.00012,17.71918]
[1777855213381,36.86,78330.79,5.4,-0.20555,0.00012,17.71658]
[1777855213846,36.86,78330.79,5.4,-0.20555,0.00012,17.71658]
[1777855216402,36.86,78343.73,5.4,-0.20395,0.00012,17.63714]
[1777855216748,36.86,78343.73,5.4,-0.20395,0.00012,17.63714]
[1777855217409,36.86,78347.87,5.4,-0.20344,0.00012,17.61174]
[1777855218482,36.86,78347.87,5.4,-0.20344,0.00012,17.61174]
[1777855219423,36.86,78355.19,5.4,-0.20254,0.00012,17.56673]
[1777855219818,36.86,78355.19,5.4,-0.20254,0.00012,17.56673]
[1777855220430,36.86,78360.96,5.4,-0.20183,0.00012,17.5312]
[1777855225465,36.86,78362.72,5.4,-0.20161,0.00012,17.52046]
[1777855230500,36.86,78356.0,5.4,-0.20244,0.00012,17.56171]
[1777855236041,36.86,78352.77,5.4,-0.2028,0.00012,17.57695]
[1777855241578,36.86,78356.92,5.4,-0.20228,0.00012,17.55111]
[1777855246612,36.86,78354.53,5.4,-0.20257,0.00012,17.56562]
[1777855252283,36.86,78359.09,5.4,-0.20201,0.00012,17.53739]
[1777855254959,36.86,78360.16,5.4,-0.20187,0.00012,17.53077]
[1777855257639,36.86,78356.93,5.4,-0.20227,0.00012,17.55056]
[1777855257689,36.86,78358.57,5.4,-0.20207,0.00012,17.54042]
[1777855262502,36.86,78357.7,5.4,-0.20218,0.00012,17.54608]
[1777855264961,36.86,78355.33,5.4,-0.20248,0.00012,17.56091]
[1777855265783,36.86,78354.15,5.4,-0.20262,0.00012,17.56824]
[1777855265890,36.86,78354.15,5.4,-0.20262,0.00012,17.56824]
[1777855265991,36.86,78352.85,5.4,-0.20278,0.00012,17.5763]
[1777855271832,36.86,78353.41,5.4,-0.20271,0.00012,17.57267]
[1777855278170,36.86,78352.07,5.4,-0.20287,0.00012,17.58067]
[1777855283871,36.86,78351.06,5.4,-0.20299,0.00012,17.58646]
[1777855288906,36.85,78351.15,5.4,-0.20297,0.00012,17.58556]
[1777855293941,36.85,78351.16,5.4,-0.20293,0.00012,17.58073]
[1777855299375,36.85,78350.33,5.4,-0.20302,0.00012,17.58553]
[1777855305020,36.85,78351.11,5.4,-0.20292,0.00012,17.58019]
[1777855310055,36.85,78352.12,5.4,-0.20279,0.00012,17.57363]
[1777855315090,36.85,78351.84,5.4,-0.20282,0.00012,17.57509]
[1777855320125,36.85,78355.63,5.4,-0.20235,0.00012,17.55162]
[1777855325160,36.85,78358.47,5.4,-0.202,0.00012,17.53405]
[1777855326978,36.85,78358.96,5.4,-0.20194,0.00012,17.53107]
[1777855327161,36.85,78358.96,5.4,-0.20194,0.00012,17.53107]
[1777855329490,36.85,78371.37,5.4,-0.20042,0.00012,17.45467]
[1777855331331,36.85,78370.66,5.4,-0.20051,0.00012,17.45938]
[1777855337244,36.85,78362.32,5.4,-0.20154,0.00012,17.51112]
[1777855340333,36.85,78359.67,5.4,-0.20187,0.00012,17.52753]
[1777855340367,36.85,78359.67,5.4,-0.20187,0.00012,17.52753]
[1777855340468,36.85,78358.73,5.4,-0.20198,0.00012,17.53334]
[1777855341361,36.85,78358.73,5.4,-0.20198,0.00012,17.53334]
[1777855346906,36.85,78358.33,5.4,-0.20204,0.00012,17.53638]
[1777855349946,36.85,78362.52,5.4,-0.20153,0.00012,17.51092]
[1777855350472,36.85,78363.14,5.4,-0.20146,0.00012,17.50723]
[1777855351417,36.85,78363.14,5.4,-0.20146,0.00012,17.50723]
[1777855357384,36.85,78362.59,5.4,-0.20149,0.00012,17.50618]
[1777855363426,36.85,78362.76,5.4,-0.20147,0.00012,17.50516]
[1777855368461,36.85,78366.36,5.4,-0.20103,0.00012,17.48306]
[1777855373534,36.85,78365.44,5.4,-0.20115,0.00012,17.48893]
[1777855380386,36.86,78365.4,5.4,-0.20116,0.00012,17.48942]
[1777855385445,36.86,78365.44,5.4,-0.20116,0.00012,17.48941]
[1777855391576,36.86,78368.22,5.4,-0.20082,0.00012,17.47253]
[1777855391580,36.86,78368.22,5.4,-0.20082,0.00012,17.47253]
[1777855391586,36.86,78368.22,5.4,-0.20083,0.00012,17.47265]
[1777855396343,36.86,78371.73,5.4,-0.20039,0.00012,17.45072]
[1777855401693,36.86,78373.4,5.4,-0.20018,0.00012,17.44015]
[1777855406728,36.86,78377.39,5.4,-0.19969,0.00012,17.41534]
[1777855411762,36.85,78376.44,5.4,-0.19977,0.00012,17.41666]
[1777855416798,36.85,78376.12,5.4,-0.19981,0.00012,17.4185]
[1777855421453,36.85,78376.78,5.4,-0.19972,0.00012,17.41432]
[1777855421604,36.85,78376.78,5.4,-0.19972,0.00012,17.41432]
[1777855422046,36.85,78376.89,5.4,-0.19971,0.00012,17.41355]
[1777855427875,36.85,78373.16,5.4,-0.20016,0.00012,17.43611]
[1777855432911,36.85,78372.79,5.4,-0.20019,0.00012,17.43797]
[1777855437946,36.85,78371.96,5.4,-0.20029,0.00012,17.44261]
[1777855441833,36.85,78372.23,5.4,-0.20025,0.00012,17.44064]
[1777855441939,36.85,78372.23,5.4,-0.20025,0.00012,17.44064]
[1777855441982,36.85,78372.23,5.4,-0.20025,0.00012,17.44064]
[1777855442043,36.85,78372.23,5.4,-0.20025,0.00012,17.44064]
[1777855442677,36.85,78369.85,5.4,-0.20054,0.00012,17.4554]
[1777855443212,36.85,78369.85,5.4,-0.20054,0.00012,17.4554]
[1777855443299,36.85,78360.63,5.4,-0.20167,0.00012,17.51221]
[1777855448906,36.85,78361.74,5.4,-0.20153,0.00012,17.50543]
[1777855451956,36.85,78362.08,5.4,-0.20149,0.00012,17.50334]
[1777855457275,36.85,78362.35,5.4,-0.20146,0.00012,17.50169]
[1777855457380,36.85,78362.35,5.4,-0.20146,0.00012,17.50169]
[1777855457724,36.85,78363.15,5.4,-0.20136,0.00012,17.49665]
[1777855462191,36.85,78372.05,5.4,-0.20026,0.00012,17.44154]
[1777855467300,36.85,78379.12,5.4,-0.1994,0.00012,17.3978]
[1777855469809,36.85,78383.0,5.4,-0.19893,0.00012,17.37396]
[1777855474059,36.85,78381.95,5.4,-0.19903,0.00012,17.37623]
[1777855480240,36.85,78382.15,5.4,-0.19901,0.00012,17.37537]
[1777855484099,36.85,78384.95,5.4,-0.19867,0.00012,17.3583]
[1777855484921,36.85,78385.68,5.4,-0.19859,0.00012,17.35387]
[1777855488729,36.85,78386.17,5.4,-0.19853,0.00012,17.35105]
[1777855494632,36.85,78391.18,5.4,-0.19794,0.00012,17.32099]
[1777855495639,36.86,78391.14,5.4,-0.19795,0.00012,17.32157]
[1777855495655,36.86,78391.14,5.4,-0.19795,0.00012,17.32157]
[1777855497373,36.86,78382.49,5.4,-0.19901,0.00012,17.37535]
[1777855500521,36.86,78383.06,5.4,-0.19894,0.00012,17.37203]
[1777855500601,36.86,78383.06,5.4,-0.19894,0.00012,17.37203]
[1777855500821,36.86,78383.06,5.4,-0.19894,0.00012,17.37203]
[1777855501475,36.86,78383.87,5.4,-0.19885,0.00012,17.36714]
[1777855501555,36.86,78398.72,5.4,-0.19705,0.00012,17.27537]
[1777855502115,36.86,78398.72,5.4,-0.19705,0.00012,17.27537]
[1777855502572,36.86,78398.72,5.4,-0.19705,0.00012,17.27537]
[1777855502577,36.86,78398.72,5.4,-0.19705,0.00012,17.27537]
[1777855502674,36.86,78401.0,5.4,-0.19678,0.00012,17.26148]
[1777855502787,36.86,78401.0,5.4,-0.19678,0.00012,17.26148]
[1777855502930,36.86,78401.0,5.4,-0.19678,0.00012,17.26148]
[1777855503555,36.86,78396.94,5.4,-0.19727,0.00012,17.28689]
[1777855503801,36.86,78396.94,5.4,-0.19727,0.00012,17.28689]
[1777855505734,36.86,78395.89,5.4,-0.1974,0.00012,17.29362]
[1777855508732,36.86,78397.56,5.4,-0.19722,0.00012,17.28396]
[1777855509458,36.86,78405.37,5.4,-0.19628,0.00012,17.23609]
[1777855511108,36.86,78408.71,5.4,-0.19588,0.00012,17.21559]
[1777855515237,36.87,78408.88,5.4,-0.19588,0.00012,17.21534]
[1777855518678,36.87,78401.08,5.4,-0.19683,0.00012,17.26427]
[1777855518779,36.87,78402.9,5.4,-0.19662,0.00012,17.25336]
[1777855519048,36.87,78402.9,5.4,-0.19662,0.00012,17.25336]
[1777855522811,36.87,78409.77,5.4,-0.19579,0.00012,17.21082]
[1777855523555,36.87,78405.29,5.4,-0.19633,0.00012,17.23865]
[1777855524283,36.87,78405.29,5.4,-0.19633,0.00012,17.23865]
[1777855526439,36.87,78409.33,5.4,-0.19585,0.00012,17.21384]
[1777855529174,36.87,78410.49,5.4,-0.19571,0.00012,17.20696]
[1777855529628,36.87,78410.49,5.4,-0.19571,0.00012,17.20696]
[1777855529752,36.87,78410.49,5.4,-0.19571,0.00012,17.20696]
[1777855530604,36.87,78413.28,5.4,-0.19538,0.00012,17.18994]
[1777855534812,36.87,78415.24,5.4,-0.19512,0.00012,17.17357]
[1777855534973,36.87,78415.26,5.4,-0.19512,0.00012,17.17354]
[1777855535777,36.87,78415.26,5.4,-0.19512,0.00012,17.17354]
[1777855537382,36.87,78421.45,5.4,-0.19438,0.00012,17.13527]
[1777855537535,36.87,78421.45,5.4,-0.19438,0.00012,17.13527]
[1777855538320,36.87,78424.67,5.4,-0.19399,0.00012,17.11536]
[1777855538404,36.87,78424.67,5.4,-0.19399,0.00012,17.11536]
[1777855538437,36.87,78424.67,5.4,-0.19399,0.00012,17.11536]
[1777855538689,36.87,78424.67,5.4,-0.19399,0.00012,17.11536]
[1777855539189,36.87,78427.68,5.4,-0.19364,0.00012,17.09677]
[1777855539416,36.87,78427.68,5.4,-0.19364,0.00012,17.09677]
[1777855539455,36.87,78427.68,5.4,-0.19364,0.00012,17.09677]
[1777855539667,36.87,78433.98,5.4,-0.19289,0.00012,17.05772]
[1777855540078,36.87,78433.98,5.4,-0.19289,0.00012,17.05772]
[1777855540674,36.88,78435.31,5.4,-0.19273,0.00012,17.0495]
[1777855540917,36.88,78435.31,5.4,-0.19273,0.00012,17.0495]
[1777855542143,36.88,78433.91,5.4,-0.1929,0.00012,17.05844]
[1777855542688,36.88,78433.65,5.4,-0.19294,0.00012,17.06029]
[1777855547723,36.88,78429.47,5.4,-0.19345,0.00012,17.08688]
[1777855552808,36.88,78427.08,5.4,-0.19373,0.00012,17.10191]
[1777855560402,36.88,78434.02,5.4,-0.19292,0.00012,17.05925]
[1777855560699,36.88,78434.02,5.4,-0.19292,0.00012,17.05925]
[1777855565849,36.88,78434.25,5.4,-0.1929,0.00012,17.0583]
[1777855570883,36.88,78435.3,5.4,-0.19278,0.00012,17.05211]
[1777855575919,36.88,78436.35,5.4,-0.19266,0.00012,17.04594]
[1777855581129,36.88,78436.56,5.4,-0.19264,0.00012,17.04491]
[1777855583537,36.88,78441.01,5.4,-0.19211,0.00012,17.01734]
[1777855587856,36.89,78446.04,5.4,-0.19152,0.00012,16.98631]
[1777855587899,36.89,78447.39,5.4,-0.19136,0.00012,16.97799]
[1777855588481,36.89,78447.39,5.4,-0.19136,0.00012,16.97799]
[1777855588581,36.89,78456.94,5.4,-0.19023,0.00012,16.91852]
[1777855590501,36.89,78459.76,5.4,-0.1899,0.00012,16.90093]
[1777855591069,36.89,78460.02,5.4,-0.18987,0.00012,16.89935]
[1777855592307,36.89,78459.97,5.4,-0.18984,0.00012,16.89526]
[1777855594216,36.89,78462.87,5.4,-0.1895,0.00012,16.87731]
[1777855594244,36.89,78462.87,5.4,-0.1895,0.00012,16.87731]
[1777855594626,36.89,78462.87,5.4,-0.1895,0.00012,16.87731]
[1777855594648,36.89,78462.87,5.4,-0.1895,0.00012,16.87731]
[1777855594959,36.89,78463.63,5.4,-0.18942,0.00012,16.87264]
[1777855595277,36.89,78463.63,5.4,-0.18942,0.00012,16.87264]
[1777855595334,36.89,78463.63,5.4,-0.18942,0.00012,16.87264]
[1777855601100,36.89,78464.03,5.4,-0.18938,0.00012,16.87092]
[1777855602073,36.89,78464.03,5.4,-0.18938,0.00012,16.87092]
[1777855602132,36.89,78464.03,5.4,-0.18938,0.00012,16.87092]
[1777855603191,36.89,78461.21,5.4,-0.18972,0.00012,16.88863]
[1777855603281,36.89,78454.22,5.4,-0.19054,0.00012,16.93233]
[1777855603946,36.89,78454.22,5.4,-0.19054,0.00012,16.93233]
[1777855605794,36.89,78445.9,5.4,-0.19153,0.00012,16.98438]
[1777855607011,36.89,78437.78,5.4,-0.1925,0.00012,17.03513]
[1777855607181,36.89,78437.78,5.4,-0.1925,0.00012,17.03513]
[1777855607286,36.89,78434.83,5.4,-0.19285,0.00012,17.05351]
[1777855608066,36.89,78434.83,5.4,-0.19285,0.00012,17.05351]
[1777855611887,36.89,78427.84,5.4,-0.1937,0.00012,17.09738]
[1777855615452,36.89,78421.8,5.4,-0.19442,0.00012,17.13517]
[1777855618775,36.89,78428.5,5.4,-0.19363,0.00012,17.09377]
[1777855624410,36.9,78428.44,5.4,-0.19365,0.00012,17.09478]
[1777855629435,36.9,78423.68,5.4,-0.19422,0.00012,17.12479]
[1777855635345,36.9,78413.05,5.4,-0.1955,0.00012,17.19078]
[1777855640380,36.9,78413.58,5.4,-0.19543,0.00012,17.18744]
[1777855642976,36.9,78412.02,5.4,-0.19562,0.00012,17.1971]
[1777855643287,36.9,78412.02,5.4,-0.19562,0.00012,17.1971]
[1777855648438,36.9,78406.43,5.4,-0.19629,0.00012,17.23154]
[1777855651382,36.9,78406.43,5.4,-0.19629,0.00012,17.23145]
[1777855656493,36.9,78408.53,5.4,-0.196,0.00012,17.21387]
[1777855661054,36.9,78412.97,5.4,-0.19546,0.00012,17.18636]
[1777855661109,36.9,78412.97,5.4,-0.19546,0.00012,17.18636]
[1777855661195,36.9,78412.97,5.4,-0.19546,0.00012,17.18636]
[1777855661241,36.9,78412.97,5.4,-0.19546,0.00012,17.18636]
[1777855663104,36.9,78405.38,5.4,-0.19638,0.00012,17.23341]
[1777855663677,36.9,78405.22,5.4,-0.1964,0.00012,17.2344]
[1777855665263,36.9,78404.43,5.4,-0.1965,0.00012,17.23941]
[1777855665930,36.9,78404.43,5.4,-0.1965,0.00012,17.23941]
[1777855665672,36.9,78404.49,5.4,-0.19649,0.00012,17.23916]
[1777855666742,36.9,78404.49,5.4,-0.19649,0.00012,17.23916]
[1777855667881,36.9,78403.46,5.4,-0.19661,0.00012,17.24549]
[1777855672684,36.9,78406.93,5.4,-0.19619,0.00012,17.22396]
[1777855672784,36.9,78406.86,5.4,-0.1962,0.00012,17.2244]
[1777855674871,36.9,78407.61,5.4,-0.19612,0.00012,17.21988]
[1777855674872,36.9,78407.61,5.4,-0.19612,0.00012,17.21988]
[1777855674897,36.9,78407.67,5.4,-0.19611,0.00012,17.21979]
[1777855680662,36.9,78411.72,5.4,-0.19563,0.00012,17.19478]
[1777855683299,36.9,78411.22,5.4,-0.19569,0.00012,17.19793]
[1777855688978,36.9,78411.04,5.4,-0.19571,0.00012,17.19916]
[1777855694760,36.9,78410.98,5.4,-0.19572,0.00012,17.19967]
[1777855699795,36.9,78411.53,5.4,-0.19566,0.00012,17.19642]
[1777855704833,36.9,78418.81,5.4,-0.19479,0.00012,17.15147]
[1777855705094,36.9,78418.81,5.4,-0.19479,0.00012,17.15147]
[1777855707070,36.9,78428.04,5.4,-0.19369,0.00012,17.09429]
[1777855707570,36.9,78428.04,5.4,-0.19369,0.00012,17.09429]
[1777855707662,36.9,78428.04,5.4,-0.19369,0.00012,17.09429]
[1777855709858,36.9,78435.28,5.4,-0.19283,0.00012,17.04959]
[1777855712017,36.9,78435.88,5.4,-0.19273,0.00012,17.042]
[1777855712889,36.9,78436.11,5.4,-0.19271,0.00012,17.04081]
[1777855713256,36.9,78436.11,5.4,-0.19271,0.00012,17.04081]
[1777855716260,36.9,78441.06,5.4,-0.19212,0.00012,17.01013]
[1777855716867,36.9,78441.06,5.4,-0.19212,0.00012,17.01013]
[1777855716917,36.9,78442.67,5.4,-0.19193,0.00012,17.00032]
[1777855717874,36.9,78442.67,5.4,-0.19193,0.00012,17.00032]
[1777855717924,36.9,78446.1,5.4,-0.19153,0.00012,16.97903]
[1777855718495,36.9,78446.1,5.4,-0.19153,0.00012,16.97903]
[1777855718526,36.9,78446.1,5.4,-0.19153,0.00012,16.97903]
[1777855718964,36.9,78446.1,5.4,-0.19153,0.00012,16.97903]
[1777855718987,36.9,78449.24,5.4,-0.19115,0.00012,16.95941]
[1777855719996,36.9,78449.24,5.4,-0.19115,0.00012,16.95941]
[1777855720268,36.9,78451.28,5.4,-0.19091,0.00012,16.94665]
[1777855720828,36.9,78451.28,5.4,-0.19091,0.00012,16.94665]
[1777855721127,36.9,78457.43,5.4,-0.19018,0.00012,16.90827]
[1777855721343,36.9,78457.43,5.4,-0.19018,0.00012,16.90827]
[1777855721578,36.9,78457.43,5.4,-0.19018,0.00012,16.90827]
[1777855721952,36.9,78468.24,5.4,-0.18891,0.00012,16.8408]
[1777855725977,36.91,78473.02,5.4,-0.18836,0.00012,16.81131]
[1777855732023,36.91,78474.22,5.4,-0.18823,0.00012,16.8049]
[1777855736575,36.91,78477.91,5.4,-0.18781,0.00012,16.7824]
[1777855738691,36.91,78477.11,5.4,-0.18791,0.00012,16.78783]
[1777855738746,36.91,78476.97,5.4,-0.18793,0.00012,16.78891]
[1777855739447,36.91,78476.97,5.4,-0.18793,0.00012,16.78891]
[1777855739548,36.91,78474.56,5.4,-0.18822,0.00012,16.80401]
[1777855745113,36.92,78475.56,5.4,-0.18812,0.00012,16.79885]
[1777855748933,36.92,78473.31,5.4,-0.18839,0.00012,16.81348]
[1777855749026,36.92,78472.91,5.4,-0.18844,0.00012,16.81616]
[1777855751440,36.92,78472.72,5.4,-0.18847,0.00012,16.81737]
[1777855751711,36.92,78472.72,5.4,-0.18847,0.00012,16.81737]
[1777855751812,36.92,78474.86,5.4,-0.18822,0.00012,16.80402]
[1777855754141,36.92,78473.47,5.4,-0.18839,0.00012,16.8131]
[1777855754582,36.92,78473.47,5.4,-0.18839,0.00012,16.8131]
[1777855754684,36.92,78474.02,5.4,-0.18833,0.00012,16.80986]
[1777855757423,36.92,78474.68,5.4,-0.18824,0.00012,16.80551]
[1777855757524,36.92,78474.7,5.4,-0.18824,0.00012,16.80527]
[1777855758601,36.92,78474.7,5.4,-0.18824,0.00012,16.80527]
[1777855758647,36.92,78474.7,5.4,-0.18824,0.00012,16.80527]
[1777855758748,36.92,78474.66,5.4,-0.18824,0.00012,16.80557]
[1777855759515,36.92,78474.66,5.4,-0.18824,0.00012,16.80557]
[1777855760393,36.92,78474.69,5.4,-0.18825,0.00012,16.80561]
[1777855761229,36.92,78474.73,5.4,-0.18824,0.00012,16.80545]
[1777855761331,36.92,78474.73,5.4,-0.18824,0.00012,16.80545]
[1777855765808,36.92,78474.04,5.4,-0.18834,0.00012,16.81059]
[1777855767726,36.92,78472.65,5.4,-0.18851,0.00012,16.81971]
[1777855772201,36.93,78476.11,5.4,-0.18809,0.00012,16.79477]
[1777855772302,36.93,78475.4,5.4,-0.18818,0.00012,16.79946]
[1777855777337,36.93,78474.42,5.4,-0.1883,0.00012,16.806]
[1777855781449,36.93,78474.73,5.4,-0.18827,0.00012,16.8043]
[1777855781551,36.93,78472.41,5.4,-0.18854,0.00012,16.81887]
[1777855783268,36.93,78473.28,5.4,-0.18844,0.00012,16.81366]
[1777855783426,36.93,78473.28,5.4,-0.18844,0.00012,16.81366]
[1777855789685,36.93,78474.81,5.4,-0.18829,0.00012,16.80548]
[1777855791676,36.93,78474.89,5.4,-0.18828,0.00012,16.80521]
[1777855792034,36.93,78474.89,5.4,-0.18828,0.00012,16.80521]
[1777855792445,36.94,78464.98,5.4,-0.18946,0.00012,16.86775]
[1777855793382,36.94,78464.98,5.4,-0.18946,0.00012,16.86775]
[1777855793816,36.94,78464.98,5.4,-0.18946,0.00012,16.86775]
[1777855797528,36.94,78461.3,5.4,-0.1899,0.00012,16.89111]
[1777855802205,36.94,78461.18,5.4,-0.18992,0.00012,16.89229]
[1777855804212,36.94,78460.11,5.4,-0.19005,0.00012,16.89916]
[1777855804529,36.94,78450.46,5.4,-0.19119,0.00012,16.95928]
[1777855810604,36.94,78446.03,5.4,-0.19172,0.00012,16.9867]
[1777855810705,36.94,78446.03,5.4,-0.19172,0.00012,16.98661]
[1777855811388,36.94,78446.03,5.4,-0.19172,0.00012,16.98661]
[1777855811577,36.94,78447.95,5.4,-0.19149,0.00012,16.97478]
[1777855814276,36.94,78450.09,5.4,-0.19124,0.00012,16.9614]
[1777855814284,36.94,78450.09,5.4,-0.19124,0.00012,16.9614]
[1777855819634,36.94,78450.47,5.4,-0.19119,0.00012,16.95895]
[1777855824669,36.94,78449.68,5.4,-0.19128,0.00012,16.96375]
[1777855829704,36.94,78452.0,5.4,-0.191,0.00012,16.94922]
[1777855834902,36.94,78452.19,5.4,-0.19095,0.00012,16.94354]
[1777855840781,36.94,78450.16,5.4,-0.19118,0.00012,16.9559]
[1777855842643,36.94,78451.73,5.4,-0.19099,0.00012,16.94609]
[1777855847832,36.94,78456.11,5.4,-0.19048,0.00012,16.91874]
[1777855852867,36.94,78454.95,5.4,-0.19061,0.00012,16.92586]
[1777855857902,36.94,78455.3,5.4,-0.19057,0.00012,16.92357]
[1777855862938,36.94,78454.23,5.4,-0.19069,0.00012,16.93015]
[1777855866196,36.94,78454.15,5.4,-0.1907,0.00012,16.93057]
[1777855871999,36.94,78448.58,5.4,-0.19135,0.00012,16.96489]
[1777855877035,36.93,78446.92,5.4,-0.19154,0.00012,16.97476]
[1777855882070,36.93,78444.65,5.4,-0.1918,0.00012,16.9882]
[1777855887105,36.93,78442.74,5.4,-0.19201,0.00012,16.99948]
[1777855888187,36.93,78440.43,5.4,-0.19229,0.00012,17.01371]
[1777855889477,36.93,78436.28,5.4,-0.19278,0.00012,17.03936]
[1777855890125,36.93,78430.36,5.4,-0.19348,0.00012,17.07612]
[1777855890845,36.93,78430.36,5.4,-0.19348,0.00012,17.07612]
[1777855890903,36.93,78430.36,5.4,-0.19348,0.00012,17.07612]
[1777855890952,36.93,78430.36,5.4,-0.19348,0.00012,17.07612]
[1777855891134,36.93,78423.2,5.4,-0.1943,0.00012,17.11612]
[1777855892553,36.93,78418.03,5.4,-0.19493,0.00012,17.14829]
[1777855893147,36.93,78418.09,5.4,-0.19492,0.00012,17.14775]
[1777855893430,36.93,78418.09,5.4,-0.19492,0.00012,17.14775]
[1777855894155,36.93,78418.93,5.4,-0.19481,0.00012,17.14253]
[1777855894685,36.93,78418.93,5.4,-0.19481,0.00012,17.14253]
[1777855900321,36.93,78413.01,5.4,-0.19552,0.00012,17.17914]
[1777855902204,36.93,78409.71,5.4,-0.19592,0.00012,17.19952]
[1777855907246,36.93,78409.14,5.4,-0.19598,0.00012,17.20274]
[1777855912282,36.93,78409.31,5.4,-0.19596,0.00012,17.20151]
[1777855914821,36.93,78409.49,5.4,-0.19594,0.00012,17.20036]
[1777855920426,36.93,78408.9,5.4,-0.196,0.00012,17.20389]
[1777855920468,36.93,78408.9,5.4,-0.196,0.00012,17.20389]
[1777855923361,36.93,78398.87,5.4,-0.19721,0.00012,17.26584]
[1777855925929,36.93,78396.1,5.4,-0.19754,0.00012,17.28279]
[1777855927696,36.92,78394.96,5.4,-0.19768,0.00012,17.28962]
[1777855928747,36.92,78394.97,5.4,-0.19768,0.00012,17.28945]
[1777855929771,36.92,78392.8,5.4,-0.19794,0.00012,17.30275]
[1777855935443,36.92,78397.85,5.4,-0.19731,0.00012,17.27095]
[1777855938017,36.92,78396.73,5.4,-0.19745,0.00012,17.27779]
[1777855939295,36.92,78398.25,5.4,-0.19726,0.00012,17.26823]
[1777855939661,36.92,78398.25,5.4,-0.19726,0.00012,17.26823]
[1777855939762,36.92,78398.32,5.4,-0.19725,0.00012,17.26773]
[1777855942128,36.92,78397.79,5.4,-0.19732,0.00012,17.27108]
[1777855942193,36.92,78397.75,5.4,-0.19732,0.00012,17.27147]
[1777855946239,36.92,78397.65,5.4,-0.19733,0.00012,17.27185]
[1777855946240,36.92,78397.65,5.4,-0.19733,0.00012,17.27185]
[1777855951554,36.92,78400.11,5.4,-0.19699,0.00012,17.25178]
[1777855954274,36.92,78400.38,5.4,-0.19696,0.00012,17.24998]
[1777855960250,36.92,78400.48,5.4,-0.19694,0.00012,17.249]
[1777855964292,36.92,78398.37,5.4,-0.19719,0.00012,17.26181]
[1777855969681,36.92,78398.25,5.4,-0.19719,0.00012,17.2621]
[1777855974716,36.92,78400.13,5.4,-0.19696,0.00012,17.2501]
[1777855979751,36.91,78399.13,5.4,-0.19707,0.00012,17.25598]
[1777855981591,36.91,78395.18,5.4,-0.19755,0.00012,17.28034]
[1777855981765,36.91,78392.67,5.4,-0.19785,0.00012,17.29575]
[1777855986800,36.91,78392.7,5.4,-0.19785,0.00012,17.29573]
[1777855992842,36.92,78393.78,5.4,-0.19773,0.00012,17.28936]
[1777855997877,36.92,78394.22,5.4,-0.19768,0.00012,17.28694]
[1777856001459,36.92,78394.14,5.4,-0.19769,0.00012,17.28762]
[1777856001601,36.92,78394.14,5.4,-0.19769,0.00012,17.28762]
[1777856002084,36.92,78395.82,5.4,-0.19749,0.00012,17.2773]
[1777856007414,36.92,78398.89,5.4,-0.19712,0.00012,17.25807]
[1777856012983,36.92,78400.89,5.4,-0.19683,0.00012,17.24101]
[1777856013303,36.92,78400.89,5.4,-0.19683,0.00012,17.24101]
[1777856019027,36.92,78409.74,5.4,-0.19577,0.00012,17.18626]
[1777856024062,36.92,78409.16,5.4,-0.19584,0.00012,17.19005]
[1777856029096,36.92,78409.41,5.4,-0.19581,0.00012,17.18864]
[1777856034131,36.92,78410.94,5.4,-0.19563,0.00012,17.17929]
[1777856035351,36.92,78410.94,5.4,-0.19563,0.00012,17.17929]
[1777856039133,36.92,78418.8,5.4,-0.19469,0.00012,17.13068]
[1777856039301,36.92,78420.78,5.4,-0.19446,0.00012,17.11853]
[1777856045211,36.92,78413.24,5.4,-0.19535,0.00012,17.16489]
[1777856049466,36.91,78413.82,5.4,-0.19527,0.00012,17.16076]
[1777856051030,36.91,78413.82,5.4,-0.19527,0.00012,17.16076]
[1777856051253,36.92,78415.99,5.4,-0.19501,0.00012,17.14739]
[1777856053454,36.92,78416.24,5.4,-0.19499,0.00012,17.14597]
[1777856054274,36.92,78416.13,5.4,-0.195,0.00012,17.14656]
[1777856057423,36.91,78416.3,5.4,-0.19497,0.00012,17.14533]
[1777856058302,36.91,78415.87,5.4,-0.19503,0.00012,17.14797]
[1777856063337,36.92,78415.34,5.4,-0.19509,0.00012,17.15156]
[1777856068426,36.92,78413.74,5.4,-0.19529,0.00012,17.16169]
[1777856075420,36.92,78415.23,5.4,-0.19508,0.00012,17.1484]
[1777856079111,36.92,78415.58,5.4,-0.19504,0.00012,17.14635]
[1777856079634,36.92,78415.48,5.4,-0.19506,0.00012,17.14703]
[1777856085490,36.92,78416.72,5.4,-0.19492,0.00012,17.13978]
[1777856090525,36.92,78419.23,5.4,-0.19462,0.00012,17.12461]
[1777856093446,36.92,78418.77,5.4,-0.19468,0.00012,17.12763]
[1777856093547,36.92,78419.04,5.4,-0.19465,0.00012,17.12604]
[1777856095536,36.92,78419.56,5.4,-0.19459,0.00012,17.12288]
[1777856096662,36.92,78419.91,5.4,-0.19455,0.00012,17.12078]
[1777856096744,36.92,78420.59,5.4,-0.19447,0.00012,17.11663]
[1777856097999,36.92,78420.59,5.4,-0.19447,0.00012,17.11663]
[1777856098101,36.92,78424.01,5.4,-0.19406,0.00012,17.09532]
[1777856101386,36.92,78428.96,5.4,-0.19347,0.00012,17.06482]
[1777856102394,36.92,78426.33,5.4,-0.19379,0.00012,17.08141]
[1777856106892,36.92,78420.31,5.4,-0.19452,0.00012,17.11919]
[1777856109088,36.92,78421.87,5.4,-0.19433,0.00012,17.10969]
[1777856109814,36.93,78427.85,5.4,-0.19362,0.00012,17.0728]
[1777856112708,36.93,78432.96,5.4,-0.19302,0.00012,17.0414]
[1777856117447,36.93,78432.98,5.4,-0.19303,0.00012,17.0421]
[1777856117718,36.93,78432.89,5.4,-0.19305,0.00012,17.04283]
[1777856122753,36.93,78433.04,5.4,-0.19303,0.00012,17.04217]
[1777856127855,36.93,78436.03,5.4,-0.19268,0.00012,17.0238]
[1777856128886,36.93,78437.56,5.4,-0.1925,0.00012,17.01435]
[1777856133945,36.93,78437.23,5.4,-0.19251,0.00012,17.01209]
[1777856136005,36.93,78437.27,5.4,-0.1925,0.00012,17.01187]
[1777856138778,36.93,78437.34,5.4,-0.19249,0.00012,17.01148]
[1777856139094,36.93,78437.34,5.4,-0.19249,0.00012,17.01149]
[1777856139742,36.93,78437.34,5.4,-0.19249,0.00012,17.01149]
[1777856139747,36.93,78437.34,5.4,-0.19249,0.00012,17.01149]
[1777856144909,36.93,78446.94,5.4,-0.19134,0.00012,16.95118]
[1777856149944,36.93,78447.76,5.4,-0.19124,0.00012,16.94556]
[1777856150845,36.93,78447.76,5.4,-0.19124,0.00012,16.94556]
[1777856151036,36.93,78447.76,5.4,-0.19124,0.00012,16.94556]
[1777856157004,36.93,78452.89,5.4,-0.19062,0.00012,16.91316]
[1777856161147,36.93,78452.65,5.4,-0.19064,0.00012,16.91443]
[1777856161155,36.93,78452.65,5.4,-0.19064,0.00012,16.91443]
[1777856164984,36.93,78458.83,5.4,-0.18991,0.00012,16.8758]
[1777856166896,36.93,78462.12,5.4,-0.18952,0.00012,16.85531]
[1777856171191,36.93,78464.69,5.4,-0.18923,0.00012,16.8395]
[1777856172295,36.93,78464.71,5.4,-0.18922,0.00012,16.83944]
[1777856172396,36.93,78467.99,5.4,-0.18884,0.00012,16.81914]
[1777856177752,36.93,78468.36,5.4,-0.18879,0.00012,16.8166]
[1777856183425,36.93,78466.86,5.4,-0.18897,0.00012,16.82571]
[1777856185721,36.93,78472.8,5.4,-0.18826,0.00012,16.78848]
[1777856186475,36.93,78481.52,5.4,-0.18724,0.00012,16.73398]
[1777856191115,36.93,78489.74,5.4,-0.18629,0.00012,16.68277]
[1777856191235,36.93,78489.09,5.4,-0.18633,0.00012,16.68249]
[1777856196313,36.93,78489.62,5.4,-0.18626,0.00012,16.67906]
[1777856196538,36.93,78490.83,5.4,-0.18612,0.00012,16.67146]
[1777856196997,36.93,78490.83,5.4,-0.18612,0.00012,16.67146]
[1777856199040,36.93,78500.88,5.4,-0.18495,0.00012,16.60847]
[1777856201338,36.93,78506.29,5.4,-0.18433,0.00012,16.57467]
[1777856202085,36.93,78506.28,5.4,-0.18433,0.00012,16.57491]
[1777856204839,36.93,78505.72,5.4,-0.1844,0.00012,16.57864]
[1777856208550,36.93,78517.24,5.4,-0.18308,0.00012,16.50685]
[1777856208880,36.93,78517.24,5.4,-0.18308,0.00012,16.50685]
[1777856208983,36.93,78517.24,5.4,-0.18308,0.00012,16.50685]
[1777856209466,36.93,78528.19,5.4,-0.18182,0.00011,16.43823]
[1777856210603,36.93,78525.76,5.4,-0.1821,0.00011,16.45351]
[1777856210925,36.93,78525.76,5.4,-0.1821,0.00011,16.45351]
[1777856210931,36.93,78525.76,5.4,-0.1821,0.00011,16.45351]
[1777856211324,36.93,78525.76,5.4,-0.1821,0.00011,16.45351]
[1777856212338,36.93,78522.81,5.4,-0.18244,0.00012,16.47215]
[1777856214314,36.93,78514.03,5.4,-0.18345,0.00012,16.52729]
[1777856214340,36.93,78514.03,5.4,-0.18345,0.00012,16.52729]
[1777856215489,36.93,78513.06,5.4,-0.18357,0.00012,16.53343]
[1777856216412,36.93,78508.85,5.4,-0.18406,0.00012,16.55999]
[1777856218464,36.93,78508.62,5.4,-0.18408,0.00012,16.56155]
[1777856222517,36.93,78511.47,5.4,-0.18376,0.00012,16.54421]
[1777856222703,36.93,78511.47,5.4,-0.18376,0.00012,16.54421]
[1777856223467,36.93,78511.47,5.4,-0.18376,0.00012,16.54421]
[1777856227513,36.93,78505.89,5.4,-0.18442,0.00012,16.57961]
[1777856228912,36.93,78505.39,5.4,-0.18448,0.00012,16.58291]
[1777856229504,36.93,78505.57,5.4,-0.18446,0.00012,16.58169]
[1777856234539,36.93,78499.85,5.4,-0.18511,0.00012,16.61708]
[1777856239574,36.93,78500.36,5.4,-0.18504,0.00012,16.61327]
[1777856244609,36.93,78500.68,5.4,-0.18499,0.00012,16.61067]
[1777856249643,36.93,78497.48,5.4,-0.18535,0.00012,16.63009]
[1777856254679,36.93,78498.27,5.4,-0.18522,0.00012,16.62005]
[1777856257628,36.93,78499.53,5.4,-0.18507,0.00012,16.61192]
[1777856258933,36.92,78515.46,5.4,-0.18322,0.00012,16.51177]
[1777856264029,36.92,78519.73,5.4,-0.18273,0.00012,16.48504]
[1777856267334,36.93,78520.92,5.4,-0.18259,0.00012,16.47774]
[1777856267357,36.93,78520.92,5.4,-0.18259,0.00012,16.47774]
[1777856267434,36.93,78522.3,5.4,-0.18243,0.00012,16.46913]
[1777856269390,36.93,78528.28,5.4,-0.18175,0.00011,16.43161]
[1777856270031,36.93,78531.04,5.4,-0.18143,0.00011,16.41417]
[1777856272095,36.93,78533.01,5.4,-0.1812,0.00011,16.40174]
[1777856272727,36.93,78527.53,5.4,-0.18183,0.00011,16.43619]
[1777856272806,36.93,78526.15,5.4,-0.18199,0.00011,16.4448]
[1777856275005,36.93,78527.25,5.4,-0.18186,0.00011,16.43799]
[1777856275107,36.93,78526.12,5.4,-0.182,0.00011,16.4452]
[1777856280715,36.92,78527.16,5.4,-0.18187,0.00011,16.4383]
[1777856280756,36.92,78527.16,5.4,-0.18187,0.00011,16.4383]
[1777856281380,36.92,78529.27,5.4,-0.18163,0.00011,16.42496]
[1777856286914,36.93,78532.31,5.4,-0.18129,0.00011,16.40664]
[1777856291469,36.93,78534.67,5.4,-0.18103,0.00011,16.39226]
[1777856291532,36.93,78535.49,5.4,-0.18094,0.00011,16.38747]
[1777856293516,36.93,78537.86,5.4,-0.18067,0.00011,16.37255]
[1777856293602,36.93,78540.26,5.4,-0.1804,0.00011,16.35754]
[1777856293639,36.93,78540.26,5.4,-0.1804,0.00011,16.35754]
[1777856293857,36.93,78540.26,5.4,-0.1804,0.00011,16.35754]
[1777856294172,36.93,78540.26,5.4,-0.1804,0.00011,16.35754]
[1777856294670,36.93,78547.16,5.4,-0.17961,0.00011,16.3141]
[1777856296000,36.93,78550.82,5.4,-0.17919,0.00011,16.29115]
[1777856296205,36.93,78550.82,5.4,-0.17919,0.00011,16.29115]
[1777856297577,36.93,78549.57,5.4,-0.17934,0.00011,16.29917]
[1777856304173,36.93,78545.69,5.4,-0.17979,0.00011,16.32431]
[1777856310077,36.93,78548.24,5.4,-0.17952,0.00011,16.30902]
[1777856312416,36.93,78544.23,5.4,-0.17994,0.00011,16.3299]
[1777856314731,36.94,78543.9,5.4,-0.17998,0.00011,16.33221]
[1777856320147,36.94,78546.39,5.4,-0.17971,0.00011,16.31705]
[1777856322247,36.94,78545.96,5.4,-0.17976,0.00011,16.31985]
[1777856327832,36.94,78550.25,5.4,-0.17928,0.00011,16.29351]
[1777856333238,36.94,78548.78,5.4,-0.17946,0.00011,16.30342]
[1777856338273,36.94,78550.86,5.4,-0.17923,0.00011,16.29083]
[1777856343308,36.94,78549.55,5.4,-0.17939,0.00011,16.29966]
[1777856347772,36.94,78549.67,5.4,-0.17938,0.00011,16.29922]
[1777856347828,36.94,78549.67,5.4,-0.17938,0.00011,16.29922]
[1777856352018,36.95,78540.81,5.4,-0.1804,0.00011,16.35532]
[1777856355457,36.95,78540.6,5.4,-0.18043,0.00011,16.35677]
[1777856356060,36.95,78540.56,5.4,-0.18043,0.00011,16.35707]
[1777856357576,36.95,78537.15,5.4,-0.18082,0.00011,16.37856]
[1777856358413,36.95,78536.02,5.4,-0.18095,0.00011,16.38573]
[1777856362815,36.95,78536.09,5.4,-0.18096,0.00011,16.38604]
[1777856363448,36.95,78537.18,5.4,-0.18084,0.00011,16.37937]
[1777856366425,36.95,78539.84,5.4,-0.18053,0.00011,16.36265]
[1777856366469,36.95,78539.96,5.4,-0.18052,0.00011,16.36195]
[1777856368577,36.95,78539.91,5.4,-0.18053,0.00011,16.3623]
[1777856369398,36.95,78539.96,5.4,-0.18052,0.00011,16.36221]
[1777856370081,36.95,78539.93,5.4,-0.18053,0.00011,16.36262]
[1777856370183,36.95,78539.93,5.4,-0.18054,0.00011,16.36284]
[1777856371077,36.95,78539.93,5.4,-0.18054,0.00011,16.36284]
[1777856372132,36.95,78544.0,5.4,-0.18004,0.00011,16.3328]
[1777856372971,36.95,78547.07,5.4,-0.17969,0.00011,16.31353]
[1777856373518,36.95,78543.57,5.4,-0.18009,0.00011,16.33565]
[1777856377510,36.95,78540.59,5.4,-0.18044,0.00011,16.3552]
[1777856377611,36.95,78541.33,5.4,-0.18037,0.00011,16.35102]
[1777856379297,36.95,78541.33,5.4,-0.18037,0.00011,16.35102]
[1777856379563,36.96,78539.64,5.4,-0.18056,0.00011,16.36172]
[1777856380037,36.96,78539.64,5.4,-0.18056,0.00011,16.36172]
[1777856383752,36.96,78540.12,5.4,-0.18053,0.00011,16.35987]
[1777856383830,36.96,78540.12,5.4,-0.18053,0.00011,16.35987]
[1777856384534,36.96,78540.12,5.4,-0.18053,0.00011,16.35987]
[1777856386123,36.96,78540.39,5.4,-0.1805,0.00011,16.35848]
[1777856386612,36.96,78537.8,5.4,-0.1808,0.00011,16.37483]
[1777856387210,36.96,78537.8,5.4,-0.1808,0.00011,16.37483]
[1777856387618,36.96,78535.74,5.4,-0.18104,0.00011,16.38801]
[1777856388139,36.96,78535.74,5.4,-0.18104,0.00011,16.38801]
[1777856388626,36.96,78535.13,5.4,-0.18111,0.00011,16.39188]
[1777856393661,36.96,78539.23,5.4,-0.18064,0.00011,16.36633]
[1777856394344,36.96,78539.23,5.4,-0.18064,0.00011,16.36633]
[1777856394668,36.96,78539.24,5.4,-0.18065,0.00011,16.36649]
[1777856395211,36.96,78539.24,5.4,-0.18065,0.00011,16.36649]
[1777856395675,36.96,78539.38,5.4,-0.18063,0.00011,16.36566]
[1777856396014,36.96,78539.38,5.4,-0.18063,0.00011,16.36566]
[1777856396513,36.96,78539.38,5.4,-0.18063,0.00011,16.36566]
[1777856401251,36.96,78539.45,5.4,-0.18063,0.00011,16.3656]
[1777856401610,36.96,78539.45,5.4,-0.18063,0.00011,16.3656]
[1777856401619,36.96,78541.37,5.4,-0.18041,0.00011,16.35363]
[1777856403133,36.96,78544.23,5.4,-0.18008,0.00011,16.33564]
[1777856404102,36.96,78543.81,5.4,-0.18014,0.00011,16.33854]
[1777856405453,36.96,78540.2,5.4,-0.18055,0.00011,16.36149]
[1777856410780,36.97,78546.89,5.4,-0.17982,0.00011,16.32127]
[1777856415815,36.97,78548.74,5.4,-0.17964,0.00011,16.31107]
[1777856417248,36.97,78548.74,5.4,-0.17964,0.00011,16.31107]
[1777856422089,36.98,78550.47,5.4,-0.17947,0.00011,16.30166]
[1777856427246,36.98,78547.65,5.4,-0.17981,0.00011,16.32082]
[1777856427534,36.98,78547.65,5.4,-0.17981,0.00011,16.32082]
[1777856427564,36.98,78546.18,5.4,-0.17998,0.00011,16.33034]
[1777856432247,36.98,78547.37,5.4,-0.17982,0.00011,16.31874]
[1777856432251,36.98,78547.37,5.4,-0.17982,0.00011,16.31874]
[1777856432266,36.98,78547.37,5.4,-0.17982,0.00011,16.31874]
[1777856432314,36.98,78547.37,5.4,-0.17982,0.00011,16.31874]
[1777856432329,36.98,78547.37,5.4,-0.17982,0.00011,16.31874]
[1777856434727,36.98,78554.09,5.4,-0.17906,0.00011,16.2767]
[1777856434816,36.98,78558.0,5.4,-0.17862,0.00011,16.25227]
[1777856435934,36.98,78565.18,5.4,-0.17781,0.00011,16.20726]
[1777856436653,36.98,78565.18,5.4,-0.17781,0.00011,16.20726]
[1777856436522,36.99,78572.99,5.4,-0.17693,0.00011,16.15832]
[1777856437398,36.99,78572.99,5.4,-0.17693,0.00011,16.15832]
[1777856437499,36.99,78571.85,5.4,-0.17706,0.00011,16.16566]
[1777856438316,36.99,78571.85,5.4,-0.17706,0.00011,16.16566]
[1777856439615,36.99,78566.88,5.4,-0.17763,0.00011,16.19727]
[1777856439916,36.99,78566.17,5.4,-0.17771,0.00011,16.20202]
[1777856439929,36.99,78566.17,5.4,-0.17771,0.00011,16.20202]
[1777856441034,36.99,78560.21,5.4,-0.17839,0.00011,16.2398]
[1777856442653,36.99,78555.81,5.4,-0.1789,0.00011,16.26771]
[1777856442781,36.99,78553.25,5.4,-0.17919,0.00011,16.28399]
[1777856443019,36.99,78549.77,5.4,-0.17959,0.00011,16.30604]
[1777856446378,36.99,78544.81,5.4,-0.18016,0.00011,16.33778]
[1777856446476,36.99,78543.7,5.4,-0.1803,0.00011,16.34502]
[1777856446763,36.99,78543.7,5.4,-0.1803,0.00011,16.34502]
[1777856452118,36.99,78542.98,5.4,-0.18039,0.00011,16.34999]
[1777856452699,36.99,78542.98,5.4,-0.18039,0.00011,16.34999]
[1777856452739,36.99,78542.98,5.4,-0.18039,0.00011,16.34999]
[1777856453232,36.99,78542.3,5.4,-0.18046,0.00011,16.35434]
[1777856453633,36.99,78530.24,5.4,-0.18185,0.00011,16.43014]
[1777856454629,36.99,78530.24,5.4,-0.18185,0.00011,16.43014]
[1777856454696,36.99,78514.62,5.4,-0.18365,0.00012,16.52823]
[1777856455750,36.99,78517.36,5.4,-0.18333,0.00012,16.51108]
[1777856458746,37.0,78515.64,5.4,-0.18354,0.00012,16.52227]
[1777856459071,37.0,78515.86,5.4,-0.18351,0.00012,16.52107]
[1777856459645,37.0,78515.86,5.4,-0.18351,0.00012,16.52107]
[1777856459695,37.0,78515.86,5.4,-0.18351,0.00012,16.52107]
[1777856460828,37.0,78506.79,5.4,-0.18457,0.00012,16.57804]
[1777856462271,37.0,78504.44,5.4,-0.18484,0.00012,16.59285]
[1777856462395,37.0,78504.44,5.4,-0.18484,0.00012,16.59285]
[1777856462431,37.0,78504.44,5.4,-0.18484,0.00012,16.59285]
[1777856462443,37.0,78503.89,5.4,-0.18491,0.00012,16.59638]
[1777856463418,37.0,78503.89,5.4,-0.18491,0.00012,16.59638]
[1777856463442,37.0,78494.62,5.4,-0.18599,0.00012,16.65459]
[1777856463994,37.0,78494.62,5.4,-0.18599,0.00012,16.65459]
[1777856464007,37.0,78494.62,5.4,-0.18599,0.00012,16.65459]
[1777856464119,37.0,78494.62,5.4,-0.18599,0.00012,16.65459]
[1777856464126,37.0,78494.62,5.4,-0.18599,0.00012,16.65459]
[1777856468113,37.0,78493.1,5.4,-0.18616,0.00012,16.66405]
[1777856470233,37.0,78492.87,5.4,-0.18619,0.00012,16.66547]
[1777856474205,37.0,78486.46,5.4,-0.18693,0.00012,16.70536]
[1777856474393,37.0,78486.46,5.4,-0.18693,0.00012,16.7053]
[1777856475319,37.0,78486.46,5.4,-0.18693,0.00012,16.7053]
[1777856475334,37.0,78486.46,5.4,-0.18693,0.00012,16.7053]
[1777856477867,37.0,78479.05,5.4,-0.1878,0.00012,16.75169]
[1777856478423,37.0,78479.05,5.4,-0.1878,0.00012,16.75169]
[1777856483246,37.0,78480.8,5.4,-0.18761,0.00012,16.7412]
[1777856484115,37.0,78481.17,5.4,-0.18756,0.00012,16.739]
[1777856486670,37.0,78482.72,5.4,-0.18738,0.00012,16.72942]
[1777856486675,37.0,78482.72,5.4,-0.18738,0.00012,16.72942]
[1777856486771,37.0,78481.05,5.4,-0.18758,0.00012,16.73997]
[1777856492770,37.0,78485.17,5.4,-0.18708,0.00012,16.71087]
[1777856493368,37.0,78485.5,5.4,-0.18706,0.00012,16.70934]
[1777856498404,37.01,78487.46,5.4,-0.18684,0.00012,16.69772]
[1777856503440,37.01,78483.62,5.4,-0.1873,0.00012,16.72226]
[1777856507089,37.01,78486.81,5.4,-0.18693,0.00012,16.70268]
[1777856512107,37.01,78485.77,5.4,-0.18706,0.00012,16.70979]
[1777856516788,37.01,78485.71,5.4,-0.18708,0.00012,16.71067]
[1777856516794,37.01,78485.71,5.4,-0.18708,0.00012,16.71067]
[1777856517548,37.01,78478.34,5.4,-0.18794,0.00012,16.75677]
[1777856517569,37.01,78461.9,5.4,-0.18988,0.00012,16.85924]
[1777856518542,37.01,78461.9,5.4,-0.18988,0.00012,16.85924]
[1777856518547,37.01,78455.27,5.4,-0.19066,0.00012,16.90056]
[1777856519197,37.01,78455.27,5.4,-0.19066,0.00012,16.90056]
[1777856519338,37.01,78455.27,5.4,-0.19066,0.00012,16.90056]
[1777856519554,37.01,78451.39,5.4,-0.19112,0.00012,16.92487]
[1777856519829,37.01,78451.39,5.4,-0.19112,0.00012,16.92487]
[1777856520302,37.01,78451.39,5.4,-0.19112,0.00012,16.92487]
[1777856520561,37.01,78447.24,5.4,-0.19162,0.00012,16.95064]
[1777856522575,37.01,78437.94,5.4,-0.19272,0.00012,17.00856]
[1777856525857,37.01,78437.22,5.4,-0.19281,0.00012,17.01314]
[1777856527007,37.01,78439.06,5.4,-0.19259,0.00012,17.00176]
[1777856531061,37.02,78446.17,5.4,-0.19176,0.00012,16.95802]
[1777856536580,37.02,78445.58,5.4,-0.19184,0.00012,16.96227]
[1777856538117,37.02,78454.0,5.4,-0.19084,0.00012,16.91004]
[1777856538260,37.02,78454.0,5.4,-0.19084,0.00012,16.91004]
[1777856539412,37.02,78456.79,5.4,-0.19051,0.00012,16.89271]
[1777856539700,37.02,78458.9,5.4,-0.19026,0.00012,16.8796]
[1777856543290,37.02,78460.96,5.4,-0.19002,0.00012,16.86681]
[1777856548174,37.02,78462.92,5.4,-0.18979,0.00012,16.85478]
[1777856548333,37.02,78462.92,5.4,-0.18979,0.00012,16.85478]
[1777856549494,37.02,78457.5,5.4,-0.19043,0.00012,16.88853]
[1777856549769,37.02,78447.97,5.4,-0.19156,0.00012,16.94779]
[1777856550589,37.02,78447.97,5.4,-0.19156,0.00012,16.94779]
[1777856556819,37.02,78444.68,5.4,-0.19192,0.00012,16.96423]
[1777856557924,37.02,78442.22,5.4,-0.19222,0.00012,16.97957]
[1777856558066,37.02,78442.22,5.4,-0.19222,0.00012,16.97957]
[1777856558834,37.02,78441.66,5.4,-0.19229,0.00012,16.98321]
[1777856559846,37.02,78441.68,5.4,-0.19229,0.00012,16.9831]
[1777856565057,37.02,78441.76,5.4,-0.19228,0.00012,16.98267]
[1777856570923,37.02,78441.67,5.4,-0.19229,0.00012,16.98333]
[1777856575958,37.02,78446.15,5.4,-0.19176,0.00012,16.95575]
[1777856581524,37.02,78438.28,5.4,-0.1927,0.00012,17.00478]
[1777856584638,37.02,78436.9,5.4,-0.19287,0.00012,17.01333]
[1777856584858,37.02,78427.42,5.4,-0.194,0.00012,17.07206]
[1777856586080,37.02,78423.11,5.4,-0.19451,0.00012,17.0988]
[1777856586112,37.02,78423.11,5.4,-0.19451,0.00012,17.0988]
[1777856586620,37.02,78418.89,5.4,-0.19502,0.00012,17.12494]
[1777856587107,37.02,78418.89,5.4,-0.19502,0.00012,17.12494]
[1777856593078,37.03,78416.84,5.4,-0.19528,0.00012,17.13844]
[1777856593991,37.03,78416.84,5.4,-0.19528,0.00012,17.13844]
[1777856594085,37.03,78415.74,5.4,-0.19542,0.00012,17.14538]
[1777856595502,37.03,78415.74,5.4,-0.19542,0.00012,17.14538]
[1777856595603,37.03,78415.79,5.4,-0.19541,0.00012,17.14505]
[1777856596288,37.03,78415.79,5.4,-0.19541,0.00012,17.14505]
[1777856596458,37.03,78415.79,5.4,-0.19541,0.00012,17.14505]
[1777856596560,37.03,78416.15,5.4,-0.19537,0.00012,17.14296]
[1777856597798,37.03,78416.15,5.4,-0.19537,0.00012,17.14296]
[1777856598114,37.03,78419.13,5.4,-0.19501,0.00012,17.12451]
[1777856603149,37.02,78418.42,5.4,-0.19509,0.00012,17.12845]
[1777856608184,37.02,78416.23,5.4,-0.19534,0.00012,17.14142]
[1777856610470,37.02,78415.83,5.4,-0.19538,0.00012,17.14378]
[1777856615947,37.02,78419.77,5.4,-0.19487,0.00012,17.11439]
[1777856618758,37.02,78429.3,5.4,-0.19372,0.00012,17.05514]
[1777856619656,37.02,78429.3,5.4,-0.19372,0.00012,17.05514]
[1777856622058,37.02,78439.9,5.4,-0.19246,0.00012,16.98938]
[1777856622919,37.02,78443.95,5.4,-0.19198,0.00012,16.96426]
[1777856623290,37.02,78444.51,5.4,-0.19191,0.00012,16.96082]
[1777856625026,37.02,78438.72,5.4,-0.1926,0.00012,16.99663]
[1777856625304,37.02,78438.69,5.4,-0.1926,0.00012,16.99666]
[1777856627509,37.02,78438.28,5.4,-0.19265,0.00012,16.9992]
[1777856627537,37.02,78440.05,5.4,-0.19243,0.00012,16.98823]
[1777856630967,37.02,78442.44,5.4,-0.19214,0.00012,16.97298]
[1777856636382,37.02,78440.58,5.4,-0.19235,0.00012,16.98371]
[1777856641416,37.01,78444.54,5.4,-0.19187,0.00012,16.95845]
[1777856646451,37.01,78444.62,5.4,-0.19185,0.00012,16.95739]
[1777856651640,37.01,78444.67,5.4,-0.19183,0.00012,16.95666]
[1777856653398,37.01,78450.39,5.4,-0.19115,0.00012,16.92092]
[1777856658695,37.01,78451.75,5.4,-0.19098,0.00012,16.91215]
[1777856662308,37.01,78454.03,5.4,-0.19071,0.00012,16.89766]
[1777856663288,37.01,78458.28,5.4,-0.1902,0.00012,16.87117]
[1777856663403,37.01,78458.28,5.4,-0.1902,0.00012,16.87117]
[1777856663422,37.01,78458.28,5.4,-0.1902,0.00012,16.87117]
[1777856663570,37.01,78461.2,5.4,-0.18986,0.00012,16.85296]
[1777856668859,37.01,78457.02,5.4,-0.19034,0.00012,16.87845]
[1777856672729,37.0,78458.6,5.4,-0.19011,0.00012,16.86353]
[1777856676401,37.0,78455.79,5.4,-0.19043,0.00012,16.88039]
[1777856676661,37.0,78455.67,5.4,-0.19044,0.00012,16.88097]
[1777856678682,37.0,78455.4,5.4,-0.19047,0.00012,16.88262]
[1777856679580,37.0,78455.21,5.4,-0.19049,0.00012,16.88378]
[1777856679752,37.0,78455.21,5.4,-0.19049,0.00012,16.88378]
[1777856679790,37.0,78451.85,5.4,-0.19089,0.00012,16.90464]
[1777856681097,37.0,78444.49,5.4,-0.19177,0.00012,16.95048]
[1777856683886,37.0,78430.24,5.4,-0.19346,0.00012,17.03892]
[1777856683904,37.0,78430.24,5.4,-0.19346,0.00012,17.03892]
[1777856683928,37.0,78430.24,5.4,-0.19346,0.00012,17.03892]
[1777856685306,37.0,78425.93,5.4,-0.19398,0.00012,17.06549]
[1777856690588,37.0,78430.14,5.4,-0.19347,0.00012,17.03899]
[1777856691354,37.0,78428.31,5.4,-0.19368,0.00012,17.05026]
[1777856694796,37.0,78422.79,5.4,-0.19434,0.00012,17.08418]
[1777856699057,37.0,78424.69,5.4,-0.1941,0.00012,17.07188]
[1777856700107,37.0,78423.71,5.4,-0.19422,0.00012,17.07786]
[1777856703410,37.0,78418.7,5.4,-0.19481,0.00012,17.10854]
[1777856703446,37.0,78418.7,5.4,-0.19481,0.00012,17.10854]
[1777856703454,37.0,78418.7,5.4,-0.19481,0.00012,17.10854]
[1777856703851,37.0,78413.26,5.4,-0.19546,0.00012,17.14208]
[1777856705005,37.0,78413.04,5.4,-0.19549,0.00012,17.14343]
[1777856705008,37.0,78413.04,5.4,-0.19549,0.00012,17.14343]
[1777856705094,37.0,78413.04,5.4,-0.19549,0.00012,17.14343]
[1777856705865,37.0,78417.23,5.4,-0.19498,0.00012,17.11745]
[1777856710815,36.99,78416.67,5.4,-0.19504,0.00012,17.12029]
[1777856716170,36.99,78412.18,5.4,-0.19556,0.00012,17.14696]
[1777856721769,36.99,78413.01,5.4,-0.19544,0.00012,17.1409]
[1777856726025,36.98,78416.03,5.4,-0.19506,0.00012,17.12116]
[1777856729024,36.98,78423.88,5.4,-0.19411,0.00012,17.0723]
[1777856738563,36.98,78425.4,5.4,-0.19388,0.00012,17.05784]
[1777856741893,36.98,78426.77,5.4,-0.19372,0.00012,17.04917]
[1777856743127,36.98,78437.48,5.4,-0.19244,0.00012,16.98261]
[1777856748467,36.98,78438.04,5.4,-0.19237,0.00012,16.97924]
[1777856748505,36.98,78438.04,5.4,-0.19237,0.00012,16.97924]
[1777856748636,36.98,78438.15,5.4,-0.19236,0.00012,16.97858]
[1777856754206,36.98,78445.0,5.4,-0.19153,0.00012,16.93542]
[1777856758624,36.98,78446.88,5.4,-0.19131,0.00012,16.9235]
[1777856760273,36.98,78446.15,5.4,-0.19139,0.00012,16.9279]
[1777856766055,36.98,78447.33,5.4,-0.19124,0.00012,16.92021]
[1777856771669,36.98,78447.91,5.4,-0.19117,0.00012,16.91613]
[1777856776837,36.98,78448.57,5.4,-0.19108,0.00012,16.91163]
[1777856781707,36.97,78443.73,5.4,-0.19165,0.00012,16.94122]
[1777856784156,36.97,78443.85,5.4,-0.19162,0.00012,16.94011]
[1777856790465,36.97,78453.12,5.4,-0.19052,0.00012,16.88198]
[1777856791710,36.97,78453.12,5.4,-0.19052,0.00012,16.88198]
[1777856797773,36.97,78455.18,5.4,-0.19023,0.00012,16.8644]
[1777856803555,36.97,78459.1,5.4,-0.18977,0.00012,16.83981]
[1777856808591,36.97,78458.71,5.4,-0.18981,0.00012,16.84215]
[1777856812515,36.97,78457.92,5.4,-0.1899,0.00012,16.84703]
[1777856812524,36.97,78457.92,5.4,-0.1899,0.00012,16.84703]
[1777856814211,36.97,78448.23,5.4,-0.19105,0.00012,16.90725]
[1777856814633,36.97,78446.73,5.4,-0.19122,0.00012,16.91648]
[1777856819668,36.97,78445.23,5.4,-0.19141,0.00012,16.92598]
[1777856820547,36.97,78445.23,5.4,-0.19141,0.00012,16.92598]
[1777856820768,36.97,78445.23,5.4,-0.19141,0.00012,16.92598]
[1777856828236,36.97,78437.58,5.4,-0.19231,0.00012,16.97338]
[1777856834773,36.97,78439.5,5.4,-0.19208,0.00012,16.96143]
[1777856837592,36.97,78439.27,5.4,-0.19211,0.00012,16.96287]
[1777856837794,36.97,78438.36,5.4,-0.19222,0.00012,16.96853]
[1777856843518,36.97,78438.47,5.4,-0.19219,0.00012,16.96709]
[1777856848871,36.96,78428.86,5.4,-0.19332,0.00012,17.02575]
[1777856850295,36.96,78430.83,5.4,-0.19308,0.00012,17.01331]
[1777856850349,36.96,78430.83,5.4,-0.19308,0.00012,17.01331]
[1777856850688,36.96,78430.83,5.4,-0.19308,0.00012,17.01331]
[1777856850885,36.96,78435.53,5.4,-0.19252,0.00012,16.98394]
[1777856855927,36.96,78435.3,5.4,-0.19251,0.00012,16.98096]
[1777856857864,36.96,78435.3,5.4,-0.19251,0.00012,16.98096]
[1777856860775,36.96,78435.66,5.4,-0.19247,0.00012,16.97882]
[1777856865997,36.96,78435.93,5.4,-0.19244,0.00012,16.97733]
[1777856866394,36.96,78435.93,5.4,-0.19244,0.00012,16.97733]
[1777856866448,36.96,78435.93,5.4,-0.19244,0.00012,16.97733]
[1777856866702,36.96,78435.93,5.4,-0.19244,0.00012,16.97733]
[1777856867005,36.96,78446.34,5.4,-0.1912,0.00012,16.91264]
[1777856872134,36.96,78451.59,5.4,-0.19058,0.00012,16.87981]
[1777856878081,36.96,78452.96,5.4,-0.19042,0.00012,16.8713]
[1777856883116,36.96,78454.62,5.4,-0.19022,0.00012,16.86095]
[1777856888151,36.96,78455.66,5.4,-0.19009,0.00012,16.85443]
[1777856893186,36.96,78456.43,5.4,-0.19,0.00012,16.84952]
[1777856897345,36.96,78449.9,5.4,-0.19077,0.00012,16.8901]
[1777856902883,36.96,78447.83,5.4,-0.19101,0.00012,16.90247]
[1777856908291,36.96,78455.48,5.4,-0.1901,0.00012,16.85446]
[1777856913326,36.96,78455.3,5.4,-0.19008,0.00012,16.851]
[1777856918360,36.96,78454.07,5.4,-0.19022,0.00012,16.85856]
[1777856922536,36.96,78457.08,5.4,-0.18987,0.00012,16.83974]
[1777856928431,36.96,78461.07,5.4,-0.1894,0.00012,16.81498]
[1777856933446,36.96,78463.37,5.4,-0.18913,0.00012,16.80075]
[1777856937318,36.96,78463.9,5.4,-0.18907,0.00012,16.79761]
[1777856942529,36.96,78462.86,5.4,-0.1892,0.00012,16.80431]
[1777856947563,36.96,78460.88,5.4,-0.18943,0.00012,16.81677]
[1777856953605,36.96,78461.15,5.4,-0.1894,0.00012,16.81518]
[1777856958641,36.96,78461.5,5.4,-0.18936,0.00012,16.81307]
[1777856960990,36.96,78462.4,5.4,-0.18925,0.00012,16.80747]
[1777856961038,36.96,78466.91,5.4,-0.18872,0.00012,16.77937]
[1777856966702,36.96,78466.67,5.4,-0.18874,0.00012,16.78036]
[1777856967491,36.96,78466.67,5.4,-0.18874,0.00012,16.78036]
[1777856967823,36.96,78466.67,5.4,-0.18874,0.00012,16.78036]
[1777856967924,36.96,78466.6,5.4,-0.18875,0.00012,16.78073]
[1777856969035,36.96,78466.6,5.4,-0.18875,0.00012,16.78073]
[1777856969114,36.96,78466.6,5.4,-0.18875,0.00012,16.78081]
[1777856973532,36.96,78466.48,5.4,-0.18873,0.00012,16.77684]
[1777856973751,36.96,78466.26,5.4,-0.18875,0.00012,16.77816]
[1777856978836,36.96,78464.82,5.4,-0.18893,0.00012,16.78753]
[1777856984833,36.96,78464.28,5.4,-0.189,0.00012,16.7912]
[1777856988968,36.96,78464.28,5.4,-0.18901,0.00012,16.79192]
[1777856989069,36.96,78464.42,5.4,-0.189,0.00012,16.79114]
[1777856990797,36.96,78466.17,5.4,-0.18879,0.00012,16.78019]
[1777856990858,36.96,78466.17,5.4,-0.18879,0.00012,16.78019]
[1777856995773,36.96,78471.67,5.4,-0.18814,0.00012,16.74587]
[1777856997900,36.96,78462.81,5.4,-0.18918,0.00012,16.80118]
[1777856997919,36.96,78462.49,5.4,-0.18922,0.00012,16.80312]
[1777857000026,36.96,78463.17,5.4,-0.18914,0.00012,16.79899]
[1777857005975,36.97,78455.45,5.4,-0.19006,0.00012,16.84762]
[1777857006423,36.97,78455.45,5.4,-0.19006,0.00012,16.84762]
[1777857006493,36.97,78455.45,5.4,-0.19006,0.00012,16.84762]
[1777857006517,36.97,78455.45,5.4,-0.19006,0.00012,16.84762]
[1777857006775,36.97,78455.45,5.4,-0.19006,0.00012,16.84762]
[1777857007118,36.97,78442.65,5.4,-0.19158,0.00012,16.92732]
[1777857010007,36.97,78433.72,5.4,-0.19265,0.00012,16.98297]
[1777857015038,36.97,78432.4,5.4,-0.19281,0.00012,16.99123]
[1777857016711,36.97,78432.29,5.4,-0.19282,0.00012,16.99193]
[1777857016747,36.97,78432.29,5.4,-0.19282,0.00012,16.99193]
[1777857022087,36.97,78432.17,5.4,-0.19284,0.00012,16.99279]
[1777857027122,36.97,78434.48,5.4,-0.19257,0.00012,16.97862]
[1777857028221,36.97,78434.48,5.4,-0.19257,0.00012,16.97862]
[1777857030195,36.97,78435.08,5.4,-0.1925,0.00012,16.97498]
[1777857031274,36.97,78423.42,5.4,-0.19386,0.00012,17.04297]
[1777857037192,36.97,78421.87,5.4,-0.19404,0.00012,17.05241]
[1777857042227,36.97,78425.45,5.4,-0.19361,0.00012,17.03008]
[1777857042747,36.97,78425.45,5.4,-0.19361,0.00012,17.03008]
[1777857047769,36.97,78424.57,5.4,-0.19371,0.00012,17.03546]
[1777857052465,36.97,78418.92,5.4,-0.19439,0.00012,17.07034]
[1777857055547,36.97,78409.84,5.4,-0.19547,0.00012,17.12636]
[1777857058854,36.96,78410.05,5.4,-0.19544,0.00012,17.12454]
[1777857064382,36.96,78407.77,5.4,-0.1957,0.00012,17.13786]
[1777857069531,36.96,78407.25,5.4,-0.19575,0.00012,17.14057]
[1777857073491,36.96,78407.32,5.4,-0.19573,0.00012,17.13966]
[1777857078561,36.96,78412.61,5.4,-0.19509,0.00012,17.10641]
[1777857080338,36.96,78413.16,5.4,-0.19502,0.00012,17.10294]
[1777857082149,36.96,78424.62,5.4,-0.19364,0.00012,17.03181]
[1777857088550,36.96,78424.98,5.4,-0.19361,0.00012,17.02987]
[1777857093585,36.96,78423.26,5.4,-0.19378,0.00012,17.03611]
[1777857098956,36.96,78424.09,5.4,-0.19368,0.00012,17.03098]
[1777857105673,36.96,78413.52,5.4,-0.19494,0.00012,17.09604]
[1777857110708,36.95,78414.01,5.4,-0.19487,0.00012,17.09266]
[1777857115743,36.95,78417.23,5.4,-0.19448,0.00012,17.07238]
[1777857121276,36.95,78420.25,5.4,-0.19412,0.00012,17.05356]
[1777857126826,36.95,78419.25,5.4,-0.19423,0.00012,17.05957]
[1777857131860,36.95,78421.61,5.4,-0.19395,0.00012,17.04479]
[1777857136896,36.95,78417.58,5.4,-0.19443,0.00012,17.06964]
[1777857141931,36.95,78420.96,5.4,-0.19402,0.00012,17.04848]
[1777857147452,36.95,78420.08,5.4,-0.19412,0.00012,17.05381]
[1777857155237,36.95,78412.94,5.4,-0.19493,0.00012,17.09297]
[1777857163456,36.95,78408.21,5.4,-0.19548,0.00012,17.12139]
[1777857173150,36.94,78408.98,5.4,-0.19537,0.00012,17.11546]
[1777857178185,36.94,78409.63,5.4,-0.19528,0.00012,17.11094]
[1777857183431,36.94,78414.32,5.4,-0.19471,0.00012,17.0816]
[1777857193291,36.94,78414.11,5.4,-0.19472,0.00012,17.08221]
[1777857198326,36.94,78420.66,5.4,-0.19393,0.00012,17.04139]
[1777857203361,36.94,78418.96,5.4,-0.19414,0.00012,17.05179]
[1777857206382,36.94,78410.36,5.4,-0.19517,0.00012,17.105]
[1777857208397,36.94,78423.2,5.4,-0.19362,0.00012,17.0252]
[1777857209570,36.94,78426.09,5.4,-0.19327,0.00012,17.00715]
[1777857209614,36.94,78426.09,5.4,-0.19327,0.00012,17.00715]
[1777857209820,36.94,78426.09,5.4,-0.19327,0.00012,17.00715]
[1777857210067,36.94,78426.09,5.4,-0.19327,0.00012,17.00715]
[1777857210513,36.94,78426.09,5.4,-0.19327,0.00012,17.00715]
[1777857210411,36.94,78434.78,5.4,-0.19224,0.00012,16.95313]
[1777857211335,36.94,78434.78,5.4,-0.19224,0.00012,16.95313]
[1777857215358,36.94,78437.64,5.4,-0.19185,0.00012,16.93051]
[1777857215414,36.94,78437.64,5.4,-0.19185,0.00012,16.93051]
[1777857215472,36.94,78437.64,5.4,-0.19185,0.00012,16.93051]
[1777857216517,36.94,78441.84,5.4,-0.19135,0.00012,16.90431]
[1777857217497,36.93,78447.75,5.4,-0.19065,0.00012,16.86729]
[1777857222497,36.93,78454.27,5.4,-0.18986,0.00012,16.82613]
[1777857224285,36.93,78454.46,5.4,-0.18984,0.00012,16.82475]
[1777857226723,36.93,78457.61,5.4,-0.18946,0.00012,16.80489]
[1777857227971,36.93,78457.04,5.4,-0.18953,0.00012,16.80838]
[1777857227999,36.93,78457.04,5.4,-0.18953,0.00012,16.80838]
[1777857229546,36.93,78457.05,5.4,-0.18953,0.00012,16.80849]
[1777857231012,36.93,78457.05,5.4,-0.18953,0.00012,16.80849]
[1777857232567,36.93,78446.88,5.4,-0.19074,0.00012,16.87207]
[1777857237776,36.93,78449.85,5.4,-0.19038,0.00012,16.85356]
[1777857240399,36.93,78449.88,5.4,-0.19038,0.00012,16.85341]
[1777857241682,36.93,78454.06,5.4,-0.18989,0.00012,16.82746]
[1777857241782,36.93,78457.23,5.4,-0.18951,0.00012,16.80768]
[1777857247960,36.93,78456.25,5.4,-0.18962,0.00012,16.81336]
[1777857248061,36.93,78454.2,5.4,-0.18986,0.00012,16.82606]
[1777857249315,36.93,78454.2,5.4,-0.18986,0.00012,16.82606]
[1777857249416,36.93,78449.22,5.4,-0.19045,0.00012,16.85715]
[1777857251194,36.93,78447.33,5.4,-0.19068,0.00012,16.86909]
[1777857255400,36.93,78448.25,5.4,-0.19058,0.00012,16.86396]
[1777857255487,36.93,78448.49,5.4,-0.19056,0.00012,16.86261]
[1777857257745,36.93,78457.8,5.4,-0.18946,0.00012,16.80476]
[1777857262780,36.94,78460.78,5.4,-0.18911,0.00012,16.78646]
[1777857264340,36.94,78460.78,5.4,-0.18911,0.00012,16.78646]
[1777857269828,36.94,78466.48,5.4,-0.18845,0.00012,16.75163]
[1777857275871,36.94,78465.74,5.4,-0.18852,0.00012,16.75251]
[1777857278951,36.94,78465.42,5.4,-0.18856,0.00012,16.75475]
[1777857279175,36.94,78465.42,5.4,-0.18856,0.00012,16.75475]
[1777857279178,36.94,78465.42,5.4,-0.18856,0.00012,16.75475]
[1777857279181,36.94,78465.42,5.4,-0.18856,0.00012,16.75475]
[1777857279776,36.94,78464.69,5.4,-0.18865,0.00012,16.75943]
[1777857279899,36.94,78452.77,5.4,-0.19006,0.00012,16.83391]
[1777857284934,36.94,78447.5,5.4,-0.1907,0.00012,16.86745]
[1777857288966,36.94,78447.03,5.4,-0.19076,0.00012,16.87074]
[1777857294637,36.95,78444.7,5.4,-0.19105,0.00012,16.88583]
[1777857295009,36.95,78443.96,5.4,-0.19114,0.00012,16.89053]
[1777857301622,36.95,78444.78,5.4,-0.19103,0.00012,16.88501]
[1777857302352,36.95,78444.78,5.4,-0.19103,0.00012,16.88501]
[1777857303436,36.95,78445.52,5.4,-0.19094,0.00012,16.88035]
[1777857303602,36.95,78460.71,5.4,-0.18914,0.00012,16.78561]
[1777857308837,36.94,78465.93,5.4,-0.18852,0.00012,16.75261]
[1777857310769,36.94,78467.36,5.4,-0.18835,0.00012,16.74359]
[1777857313839,36.94,78478.59,5.4,-0.18703,0.00012,16.67339]
[1777857319082,36.94,78479.55,5.4,-0.18692,0.00012,16.66769]
[1777857319132,36.94,78479.55,5.4,-0.18692,0.00012,16.66769]
[1777857319202,36.94,78479.55,5.4,-0.18692,0.00012,16.66769]
[1777857319239,36.94,78479.55,5.4,-0.18692,0.00012,16.66769]
[1777857319339,36.94,78479.55,5.4,-0.18692,0.00012,16.66769]
[1777857319441,36.94,78480.75,5.4,-0.18678,0.00012,16.66026]
[1777857320795,36.94,78485.67,5.4,-0.1862,0.00012,16.62939]
[1777857321197,36.94,78485.07,5.4,-0.18627,0.00012,16.63311]
[1777857326232,36.95,78483.38,5.4,-0.18648,0.00012,16.6443]
[1777857331166,36.95,78483.33,5.4,-0.1865,0.00012,16.64506]
[1777857333773,36.95,78477.12,5.4,-0.18719,0.00012,16.67968]
[1777857338322,36.95,78469.15,5.4,-0.18813,0.00012,16.72969]
[1777857338390,36.95,78468.94,5.4,-0.18816,0.00012,16.731]
[1777857339199,36.95,78468.94,5.4,-0.18816,0.00012,16.731]
[1777857339323,36.95,78469.43,5.4,-0.1881,0.00012,16.72779]
[1777857340467,36.95,78469.43,5.4,-0.1881,0.00012,16.72779]
[1777857340561,36.95,78469.43,5.4,-0.1881,0.00012,16.72779]
[1777857342206,36.95,78470.58,5.4,-0.18796,0.00012,16.72048]
[1777857342344,36.95,78469.65,5.4,-0.18807,0.00012,16.72631]
[1777857344096,36.95,78471.82,5.4,-0.18781,0.00012,16.71262]
[1777857347380,36.95,78480.89,5.4,-0.18674,0.00012,16.65544]
[1777857352349,36.95,78479.49,5.4,-0.1869,0.00012,16.66398]
[1777857357450,36.94,78478.57,5.4,-0.187,0.00012,16.66938]
[1777857358924,36.94,78479.7,5.4,-0.18687,0.00012,16.66225]
[1777857359464,36.94,78478.68,5.4,-0.18699,0.00012,16.66858]
[1777857359784,36.94,78478.68,5.4,-0.18699,0.00012,16.66858]
[1777857362822,36.94,78479.39,5.4,-0.18689,0.00012,16.66344]
[1777857362924,36.94,78479.39,5.4,-0.18689,0.00012,16.66344]
[1777857363187,36.94,78479.39,5.4,-0.18689,0.00012,16.66344]
[1777857364664,36.94,78486.39,5.4,-0.18607,0.00012,16.61941]
[1777857368527,36.94,78502.92,5.4,-0.18413,0.00012,16.51509]
[1777857373561,36.94,78501.34,5.4,-0.18431,0.00012,16.52479]
[1777857378598,36.94,78496.17,5.4,-0.18491,0.00012,16.557]
[1777857380454,36.94,78494.31,5.4,-0.18512,0.00012,16.56858]
[1777857385446,36.94,78484.5,5.4,-0.18626,0.00012,16.62941]
[1777857391445,36.93,78484.28,5.4,-0.18626,0.00012,16.6296]
[1777857392589,36.93,78484.32,5.4,-0.18622,0.00012,16.62469]
[1777857392697,36.93,78479.54,5.4,-0.18678,0.00012,16.65461]
[1777857392954,36.93,78479.54,5.4,-0.18678,0.00012,16.65461]
[1777857393704,36.93,78466.16,5.4,-0.18835,0.00012,16.73821]
[1777857395022,36.93,78466.41,5.4,-0.18832,0.00012,16.73666]
[1777857397826,36.93,78461.54,5.4,-0.18889,0.00012,16.76701]
[1777857399888,36.93,78455.21,5.4,-0.18964,0.00012,16.80646]
[1777857401959,36.93,78455.47,5.4,-0.18961,0.00012,16.80468]
[1777857407802,36.93,78456.94,5.4,-0.18942,0.00012,16.79498]
[1777857412837,36.93,78449.91,5.4,-0.19025,0.00012,16.83838]
[1777857417872,36.93,78455.81,5.4,-0.18954,0.00012,16.80097]
[1777857421749,36.93,78457.25,5.4,-0.18936,0.00012,16.79172]
[1777857422617,36.93,78457.25,5.4,-0.18936,0.00012,16.79172]
[1777857423649,36.93,78456.06,5.4,-0.1895,0.00012,16.79907]
[1777857426750,36.92,78458.53,5.4,-0.1892,0.00012,16.78332]
[1777857431976,36.92,78456.98,5.4,-0.18938,0.00012,16.79252]
[1777857437010,36.92,78454.37,5.4,-0.18968,0.00012,16.80835]
[1777857440746,36.92,78454.83,5.4,-0.18962,0.00012,16.80526]
[1777857442046,36.92,78463.7,5.4,-0.18857,0.00012,16.74959]
[1777857444256,36.92,78467.21,5.4,-0.18815,0.00012,16.72762]
[1777857449489,36.92,78470.47,5.4,-0.18777,0.00012,16.70724]
[1777857452716,36.92,78471.24,5.4,-0.18764,0.00012,16.698]
[1777857456390,36.92,78471.17,5.4,-0.18765,0.00012,16.69854]
[1777857456392,36.92,78471.17,5.4,-0.18765,0.00012,16.69854]
[1777857456464,36.92,78471.17,5.4,-0.18765,0.00012,16.69854]
[1777857456592,36.92,78472.82,5.4,-0.18746,0.00012,16.68824]
[1777857458380,36.92,78478.42,5.4,-0.1868,0.00012,16.65308]
[1777857458538,36.92,78478.42,5.4,-0.1868,0.00012,16.65308]
[1777857459348,36.92,78489.93,5.4,-0.18545,0.00012,16.58084]
[1777857459793,36.92,78489.93,5.4,-0.18545,0.00012,16.58084]
[1777857459863,36.92,78489.93,5.4,-0.18545,0.00012,16.58084]
[1777857459959,36.92,78489.93,5.4,-0.18545,0.00012,16.58084]
[1777857460172,36.92,78499.24,5.4,-0.18436,0.00012,16.52247]
[1777857465759,36.92,78504.28,5.4,-0.18378,0.00012,16.49061]
[1777857466282,36.92,78509.46,5.4,-0.18317,0.00012,16.45808]
[1777857466382,36.92,78509.34,5.4,-0.18319,0.00012,16.45884]
[1777857467117,36.92,78509.34,5.4,-0.18319,0.00012,16.45884]
[1777857467533,36.92,78509.23,5.4,-0.1832,0.00012,16.45938]
[1777857472107,36.92,78510.24,5.4,-0.18308,0.00012,16.45319]
[1777857472256,36.92,78510.17,5.4,-0.18309,0.00012,16.45368]
[1777857476031,36.92,78512.35,5.4,-0.18283,0.00012,16.43962]
[1777857476284,36.92,78512.29,5.4,-0.18284,0.00012,16.4399]
[1777857481375,36.92,78509.11,5.4,-0.18321,0.00012,16.46015]
[1777857486820,36.92,78500.87,5.4,-0.18417,0.00012,16.51201]
[1777857492494,36.92,78495.72,5.4,-0.18477,0.00012,16.54417]
[1777857498440,36.92,78495.05,5.4,-0.18484,0.00012,16.54791]
[1777857504482,36.92,78497.52,5.4,-0.18454,0.00012,16.53204]
[1777857509517,36.92,78497.23,5.4,-0.18457,0.00012,16.53359]
[1777857514551,36.92,78497.29,5.4,-0.18453,0.00012,16.52847]
[1777857519637,36.91,78501.03,5.4,-0.18409,0.00012,16.50485]
[1777857525629,36.91,78501.61,5.4,-0.18402,0.00012,16.50106]
[1777857530665,36.91,78499.1,5.4,-0.18431,0.00012,16.51667]
[1777857531170,36.91,78499.1,5.4,-0.18431,0.00012,16.51667]
[1777857531596,36.91,78499.1,5.4,-0.18431,0.00012,16.51667]
[1777857531847,36.91,78484.77,5.4,-0.18598,0.00012,16.60649]
[1777857532046,36.91,78484.77,5.4,-0.18598,0.00012,16.60649]
[1777857532678,36.91,78478.86,5.4,-0.18667,0.00012,16.64346]
[1777857533660,36.91,78478.86,5.4,-0.18667,0.00012,16.64346]
[1777857533685,36.91,78478.81,5.4,-0.18667,0.00012,16.64378]
[1777857534103,36.91,78478.81,5.4,-0.18667,0.00012,16.64378]
[1777857535102,36.91,78478.73,5.4,-0.18668,0.00012,16.64407]
[1777857535699,36.91,78478.57,5.4,-0.1867,0.00012,16.64485]
[1777857537310,36.91,78478.57,5.4,-0.18669,0.00012,16.6448]
[1777857537713,36.91,78479.28,5.4,-0.18661,0.00012,16.6403]
[1777857539411,36.91,78478.24,5.4,-0.18673,0.00012,16.6466]
[1777857539728,36.91,78478.19,5.4,-0.18673,0.00012,16.64669]
[1777857543949,36.91,78477.11,5.4,-0.18685,0.00012,16.65321]
[1777857544763,36.91,78483.42,5.4,-0.18611,0.00012,16.61359]
[1777857548018,36.91,78482.22,5.4,-0.18624,0.00012,16.62048]
[1777857548791,36.91,78482.11,5.4,-0.18625,0.00012,16.62097]
[1777857550225,36.91,78482.0,5.4,-0.18626,0.00012,16.62163]
[1777857550266,36.91,78482.0,5.4,-0.18626,0.00012,16.6216]
[1777857550913,36.91,78482.0,5.4,-0.18626,0.00012,16.6216]
[1777857551812,36.91,78482.16,5.4,-0.18624,0.00012,16.62073]
[1777857552317,36.91,78482.16,5.4,-0.18624,0.00012,16.62073]
[1777857557249,36.91,78482.91,5.4,-0.18615,0.00012,16.61591]
[1777857558913,36.91,78484.57,5.4,-0.18596,0.00012,16.60547]
[1777857559868,36.91,78482.99,5.4,-0.18614,0.00012,16.61537]
[1777857564903,36.9,78481.67,5.4,-0.18628,0.00012,16.62259]
[1777857568476,36.9,78479.83,5.4,-0.18649,0.00012,16.63377]
[1777857568618,36.9,78479.83,5.4,-0.18649,0.00012,16.63377]
[1777857568689,36.9,78478.27,5.4,-0.18667,0.00012,16.64335]
[1777857569531,36.9,78478.27,5.4,-0.18667,0.00012,16.64335]
[1777857574973,36.9,78473.03,5.4,-0.18726,0.00012,16.67231]
[1777857576830,36.9,78473.03,5.4,-0.18726,0.00012,16.67231]
[1777857581394,36.9,78465.03,5.4,-0.18821,0.00012,16.7225]
[1777857582456,36.9,78454.96,5.4,-0.1894,0.00012,16.78541]
[1777857587566,36.9,78449.49,5.4,-0.19004,0.00012,16.81911]
[1777857588548,36.9,78446.02,5.4,-0.19044,0.00012,16.84064]
[1777857594176,36.9,78444.78,5.4,-0.19058,0.00012,16.84746]
[1777857600148,36.9,78441.42,5.4,-0.19095,0.00012,16.86723]
[1777857605183,36.89,78440.77,5.4,-0.19101,0.00012,16.87041]
[1777857610218,36.89,78441.36,5.4,-0.19093,0.00012,16.8659]
[1777857615255,36.89,78441.08,5.4,-0.19095,0.00012,16.86683]
[1777857620290,36.89,78447.67,5.4,-0.19015,0.00012,16.82508]
[1777857621082,36.89,78447.67,5.4,-0.19015,0.00012,16.82508]
[1777857626172,36.89,78447.6,5.4,-0.19015,0.00012,16.82502]
[1777857631507,36.88,78444.46,5.4,-0.19051,0.00012,16.84404]
[1777857636389,36.88,78444.38,5.4,-0.19048,0.00012,16.83952]
[1777857638504,36.88,78453.86,5.4,-0.18935,0.00012,16.78013]
[1777857644458,36.88,78454.58,5.4,-0.18926,0.00012,16.77549]
[1777857646218,36.88,78454.54,5.4,-0.18927,0.00012,16.7757]
[1777857651507,36.88,78448.86,5.4,-0.18993,0.00012,16.81075]
[1777857655750,36.88,78448.42,5.4,-0.18998,0.00012,16.81325]
[1777857657122,36.88,78447.54,5.4,-0.19008,0.00012,16.81858]
[1777857657982,36.88,78442.12,5.4,-0.19072,0.00012,16.85233]
[1777857658556,36.88,78437.42,5.4,-0.19128,0.00012,16.88152]
[1777857659053,36.88,78437.42,5.4,-0.19128,0.00012,16.88152]
[1777857659512,36.88,78437.42,5.4,-0.19128,0.00012,16.88152]
[1777857659925,36.88,78437.42,5.4,-0.19128,0.00012,16.88152]
[1777857659958,36.88,78430.45,5.4,-0.19211,0.00012,16.92495]
[1777857660570,36.88,78415.61,5.4,-0.19389,0.00012,17.01741]
[1777857665605,36.88,78414.36,5.4,-0.19404,0.00012,17.02498]
[1777857670640,36.88,78410.31,5.4,-0.19453,0.00012,17.04999]
[1777857671156,36.88,78410.31,5.4,-0.19453,0.00012,17.04999]
[1777857676682,36.88,78411.28,5.4,-0.19441,0.00012,17.04381]
[1777857681717,36.88,78411.6,5.4,-0.19437,0.00012,17.0418]
[1777857685481,36.88,78413.13,5.4,-0.19418,0.00012,17.03233]
[1777857686880,36.88,78414.39,5.4,-0.19403,0.00012,17.02452]
[1777857686918,36.88,78418.48,5.4,-0.19354,0.00012,16.99912]
[1777857687054,36.88,78418.48,5.4,-0.19354,0.00012,16.99912]
[1777857692088,36.88,78427.34,5.4,-0.19244,0.00012,16.93945]
[1777857692544,36.88,78427.34,5.4,-0.19244,0.00012,16.93945]
[1777857692794,36.88,78428.3,5.4,-0.19233,0.00012,16.93346]
[1777857697059,36.88,78428.47,5.4,-0.19232,0.00012,16.93293]
[1777857699140,36.88,78424.74,5.4,-0.19277,0.00012,16.95646]
[1777857699844,36.88,78424.45,5.4,-0.19281,0.00012,16.9584]
[1777857704377,36.88,78424.44,5.4,-0.19281,0.00012,16.95834]
[1777857705744,36.88,78425.42,5.4,-0.19269,0.00012,16.95216]
[1777857709085,36.88,78421.87,5.4,-0.19311,0.00012,16.97409]
[1777857709914,36.88,78421.83,5.4,-0.19311,0.00012,16.97429]
[1777857714950,36.89,78421.48,5.4,-0.19319,0.00012,16.9785]
[1777857716818,36.89,78421.57,5.4,-0.19319,0.00012,16.97835]
[1777857716977,36.89,78421.57,5.4,-0.19319,0.00012,16.97835]
[1777857716964,36.89,78424.47,5.4,-0.19285,0.00012,16.9607]
[1777857717971,36.89,78431.75,5.4,-0.19198,0.00012,16.91562]
[1777857719190,36.89,78431.06,5.4,-0.19207,0.00012,16.92004]
[1777857719920,36.89,78431.06,5.4,-0.19207,0.00012,16.92021]
[1777857720629,36.89,78431.06,5.4,-0.19207,0.00012,16.92021]
[1777857720993,36.89,78432.69,5.4,-0.19188,0.00012,16.91006]
[1777857726030,36.89,78436.14,5.4,-0.19145,0.00012,16.88802]
[1777857726131,36.89,78436.14,5.4,-0.19145,0.00012,16.88802]
[1777857726541,36.89,78438.86,5.4,-0.19113,0.00012,16.87094]
[1777857727034,36.89,78448.05,5.4,-0.19003,0.00012,16.81349]
[1777857728101,36.89,78453.18,5.4,-0.18942,0.00012,16.78134]
[1777857734083,36.89,78448.01,5.4,-0.19004,0.00012,16.81372]
[1777857739118,36.89,78447.2,5.4,-0.19013,0.00012,16.81862]
[1777857744153,36.89,78446.88,5.4,-0.19016,0.00012,16.82039]
[1777857747174,36.89,78456.24,5.4,-0.18905,0.00012,16.76184]
[1777857752209,36.89,78453.43,5.4,-0.18935,0.00012,16.77494]
[1777857757244,36.89,78451.11,5.4,-0.18962,0.00012,16.78934]
[1777857758744,36.89,78451.11,5.4,-0.18962,0.00012,16.78934]
[1777857764293,36.88,78444.98,5.4,-0.19034,0.00012,16.82714]
[1777857767369,36.88,78446.68,5.4,-0.19014,0.00012,16.81635]
[1777857773356,36.88,78446.2,5.4,-0.19018,0.00012,16.81876]
[1777857778391,36.88,78445.33,5.4,-0.19028,0.00012,16.82373]
[1777857781158,36.88,78445.33,5.4,-0.19028,0.00012,16.82373]
[1777857783863,36.88,78436.13,5.4,-0.19137,0.00012,16.88073]
[1777857788922,36.88,78436.29,5.4,-0.19134,0.00012,16.87908]
[1777857794274,36.87,78431.44,5.4,-0.19189,0.00012,16.90813]
[1777857796669,36.87,78431.9,5.4,-0.19183,0.00012,16.90487]
[1777857802559,36.87,78434.39,5.4,-0.19151,0.00012,16.88813]
[1777857808768,36.87,78436.62,5.4,-0.19123,0.00012,16.87363]
[1777857808952,36.87,78436.62,5.4,-0.19123,0.00012,16.87363]
[1777857814643,36.86,78434.92,5.4,-0.19138,0.00012,16.87861]
[1777857819678,36.86,78431.32,5.4,-0.1918,0.00012,16.9003]
[1777857824713,36.86,78430.59,5.4,-0.19187,0.00012,16.90399]
[1777857829748,36.86,78435.99,5.4,-0.19121,0.00012,16.86955]
[1777857834783,36.85,78433.88,5.4,-0.19145,0.00012,16.88204]
[1777857841832,36.85,78433.66,5.4,-0.19146,0.00012,16.88244]
[1777857845759,36.85,78433.51,5.4,-0.19147,0.00012,16.88297]
[1777857850895,36.85,78431.67,5.4,-0.19167,0.00012,16.89363]
[1777857852517,36.85,78431.67,5.4,-0.19167,0.00012,16.89349]
[1777857852597,36.85,78431.67,5.4,-0.19167,0.00012,16.89349]
[1777857852830,36.85,78431.67,5.4,-0.19167,0.00012,16.89349]
[1777857853126,36.85,78426.32,5.4,-0.19231,0.00012,16.92671]
[1777857858951,36.85,78422.52,5.4,-0.19276,0.00012,16.95006]
[1777857862785,36.85,78424.09,5.4,-0.19256,0.00012,16.94011]
[1777857868013,36.84,78423.68,5.4,-0.19261,0.00012,16.94238]
[1777857873049,36.84,78420.29,5.4,-0.19298,0.00012,16.95883]
[1777857873228,36.84,78420.29,5.4,-0.19298,0.00012,16.95883]
[1777857878918,36.84,78420.94,5.4,-0.19289,0.00012,16.95446]
[1777857880204,36.84,78420.72,5.4,-0.19292,0.00012,16.95576]
[1777857887871,36.84,78420.03,5.4,-0.19299,0.00012,16.95938]
[1777857888157,36.84,78420.15,5.4,-0.19297,0.00012,16.95854]
[1777857891567,36.84,78420.99,5.4,-0.19286,0.00012,16.9528]
[1777857892185,36.84,78420.07,5.4,-0.19296,0.00012,16.95803]
[1777857894517,36.84,78420.47,5.4,-0.19291,0.00012,16.95522]
[1777857895206,36.84,78421.38,5.4,-0.19279,0.00012,16.94929]
[1777857895537,36.84,78421.38,5.4,-0.19279,0.00012,16.94929]
[1777857896213,36.84,78420.4,5.4,-0.19291,0.00012,16.9553]
[1777857899053,36.83,78421.45,5.4,-0.19278,0.00012,16.94853]
[1777857899098,36.83,78421.45,5.4,-0.19278,0.00012,16.94853]
[1777857900241,36.83,78420.59,5.4,-0.19288,0.00012,16.95353]
[1777857905276,36.83,78421.32,5.4,-0.19276,0.00012,16.94763]
[1777857910311,36.83,78420.15,5.4,-0.19288,0.00012,16.95356]
[1777857913134,36.82,78420.02,5.4,-0.19289,0.00012,16.95409]
[1777857913242,36.82,78419.93,5.4,-0.19289,0.00012,16.95437]
[1777857918973,36.82,78413.84,5.4,-0.19361,0.00012,16.99135]
[1777857919075,36.82,78416.85,5.4,-0.19324,0.00012,16.97243]
[1777857923298,36.82,78423.57,5.4,-0.19242,0.00012,16.92952]
[1777857923380,36.82,78423.57,5.4,-0.19242,0.00012,16.92952]
[1777857928539,36.81,78430.79,5.4,-0.19153,0.00012,16.88349]
[1777857934483,36.81,78424.14,5.4,-0.19227,0.00012,16.91925]
[1777857939518,36.81,78426.78,5.4,-0.19194,0.00012,16.90182]
[1777857944553,36.81,78426.64,5.4,-0.19194,0.00012,16.90181]
[1777857947574,36.8,78437.69,5.4,-0.19061,0.00012,16.83227]
[1777857952609,36.8,78438.48,5.4,-0.19051,0.00012,16.82691]
[1777857957927,36.8,78439.23,5.4,-0.19041,0.00012,16.82187]
[1777857963093,36.8,78443.09,5.4,-0.18994,0.00012,16.79743]
[1777857968284,36.8,78446.11,5.4,-0.18958,0.00012,16.77838]
[1777857968288,36.8,78446.11,5.4,-0.18958,0.00012,16.77838]
[1777857976088,36.8,78446.53,5.4,-0.18953,0.00012,16.77561]
[1777857979136,36.8,78446.55,5.4,-0.18953,0.00012,16.77543]
[1777857979794,36.8,78444.52,5.4,-0.18977,0.00012,16.78813]
[1777857981396,36.8,78451.21,5.4,-0.18897,0.00012,16.74615]
[1777857981534,36.8,78451.21,5.4,-0.18897,0.00012,16.74615]
[1777857982163,36.8,78451.21,5.4,-0.18897,0.00012,16.74615]
[1777857982265,36.8,78462.0,5.4,-0.18769,0.00012,16.67851]
[1777857984354,36.8,78466.03,5.4,-0.18721,0.00012,16.65301]
[1777857984835,36.8,78466.17,5.4,-0.18719,0.00012,16.65176]
[1777857986009,36.8,78466.17,5.4,-0.18719,0.00012,16.65176]
[1777857986101,36.8,78465.99,5.4,-0.18721,0.00012,16.65287]
[1777857990804,36.8,78465.83,5.4,-0.18722,0.00012,16.65314]
[1777857992190,36.8,78464.15,5.4,-0.18741,0.00012,16.6635]
[1777857992287,36.79,78463.57,5.4,-0.18744,0.00012,16.66247]
[1777857992370,36.79,78463.57,5.4,-0.18744,0.00012,16.66247]
[1777857997929,36.79,78461.31,5.4,-0.1877,0.00012,16.67622]
[1777857998598,36.79,78461.37,5.4,-0.18769,0.00012,16.67578]
[1777857998611,36.79,78461.37,5.4,-0.18769,0.00012,16.67578]
[1777857998934,36.79,78474.55,5.4,-0.18614,0.00012,16.59293]
[1777858003972,36.79,78477.06,5.4,-0.18584,0.00012,16.57675]
[1777858008690,36.79,78477.43,5.4,-0.18579,0.00012,16.57412]
[1777858009137,36.79,78477.08,5.4,-0.18583,0.00012,16.57624]
[1777858015225,36.79,78478.05,5.4,-0.18572,0.00012,16.5703]
[1777858021091,36.79,78480.81,5.4,-0.1854,0.00012,16.55324]
[1777858021499,36.79,78480.81,5.4,-0.1854,0.00012,16.55324]
[1777858027133,36.79,78478.14,5.4,-0.18571,0.00012,16.57019]
[1777858032168,36.79,78478.87,5.4,-0.18563,0.00012,16.56562]
[1777858035606,36.79,78483.4,5.4,-0.1851,0.00012,16.53713]
[1777858036196,36.79,78489.53,5.4,-0.18438,0.00012,16.49856]
[1777858041231,36.79,78489.93,5.4,-0.18433,0.00012,16.4957]
[1777858046266,36.79,78491.03,5.4,-0.18419,0.00012,16.48857]
[1777858051301,36.79,78490.49,5.4,-0.18422,0.00012,16.48733]
[1777858055330,36.79,78504.98,5.4,-0.18253,0.00012,16.39594]
[1777858055782,36.79,78504.98,5.4,-0.18253,0.00012,16.39594]
[1777858057185,36.79,78508.81,5.4,-0.18209,0.00012,16.37178]
[1777858057344,36.79,78508.87,5.4,-0.18208,0.00012,16.37148]
[1777858060545,36.79,78513.75,5.4,-0.18151,0.00012,16.34055]
[1777858062765,36.79,78515.51,5.4,-0.18131,0.00012,16.32946]
[1777858062925,36.79,78515.51,5.4,-0.18131,0.00012,16.32946]
[1777858063386,36.79,78524.28,5.4,-0.1803,0.00012,16.27405]
[1777858064720,36.79,78528.0,5.4,-0.17987,0.00012,16.25058]
[1777858071173,36.79,78535.88,5.4,-0.17898,0.00011,16.20178]
[1777858071243,36.79,78535.88,5.4,-0.17898,0.00011,16.20178]
[1777858071346,36.79,78535.88,5.4,-0.17898,0.00011,16.20178]
[1777858071349,36.79,78535.88,5.4,-0.17898,0.00011,16.20178]
[1777858071541,36.79,78535.59,5.4,-0.17902,0.00011,16.20382]
[1777858071612,36.79,78535.59,5.4,-0.17902,0.00011,16.20382]
[1777858071698,36.79,78539.09,5.4,-0.17862,0.00011,16.18189]
[1777858072623,36.79,78539.09,5.4,-0.17862,0.00011,16.18189]
[1777858072630,36.79,78539.09,5.4,-0.17862,0.00011,16.18189]
[1777858073297,36.8,78544.35,5.4,-0.17802,0.00011,16.14869]
[1777858073778,36.8,78544.35,5.4,-0.17802,0.00011,16.14869]
[1777858074321,36.8,78544.35,5.4,-0.17802,0.00011,16.14869]
[1777858074323,36.8,78546.23,5.4,-0.17781,0.00011,16.13707]
[1777858074734,36.8,78546.23,5.4,-0.17781,0.00011,16.13707]
[1777858077293,36.8,78547.41,5.4,-0.17768,0.00011,16.13002]
[1777858077938,36.8,78554.96,5.4,-0.17683,0.00011,16.08234]
[1777858081051,36.8,78556.75,5.4,-0.17663,0.00011,16.07162]
[1777858085800,36.8,78551.47,5.4,-0.17725,0.00011,16.10596]
[1777858086039,36.8,78551.47,5.4,-0.17725,0.00011,16.10596]
[1777858086141,36.8,78551.21,5.4,-0.17728,0.00011,16.10777]
[1777858087803,36.8,78546.61,5.4,-0.17781,0.00011,16.13723]
[1777858088641,36.8,78543.86,5.4,-0.17813,0.00011,16.15493]
[1777858091093,36.81,78540.68,5.4,-0.17851,0.00011,16.17558]
[1777858094766,36.81,78537.03,5.4,-0.17894,0.00011,16.1996]
[1777858100651,36.81,78535.18,5.4,-0.17918,0.00011,16.21269]
[1777858106676,36.81,78535.28,5.4,-0.17917,0.00011,16.21261]
[1777858106961,36.81,78535.28,5.4,-0.17917,0.00011,16.21261]
[1777858108161,36.82,78549.08,5.4,-0.17761,0.00011,16.12605]
[1777858108508,36.82,78549.08,5.4,-0.17761,0.00011,16.12605]
[1777858108708,36.82,78549.07,5.4,-0.17762,0.00011,16.12641]
[1777858113743,36.82,78550.75,5.4,-0.1774,0.00011,16.11215]
[1777858115957,36.82,78553.18,5.4,-0.17713,0.00011,16.09695]
[1777858115965,36.82,78553.18,5.4,-0.17713,0.00011,16.09695]
[1777858116052,36.82,78555.93,5.4,-0.17682,0.00011,16.07975]
[1777858116591,36.82,78555.93,5.4,-0.17682,0.00011,16.07975]
[1777858116661,36.82,78555.93,5.4,-0.17682,0.00011,16.07975]
[1777858117023,36.82,78556.63,5.4,-0.17675,0.00011,16.07567]
[1777858118012,36.82,78556.63,5.4,-0.17675,0.00011,16.07567]
[1777858118035,36.82,78556.63,5.4,-0.17675,0.00011,16.07567]
[1777858118231,36.82,78556.63,5.4,-0.17675,0.00011,16.07567]
[1777858118284,36.82,78556.63,5.4,-0.17675,0.00011,16.07567]
[1777858118332,36.82,78558.69,5.4,-0.17652,0.00011,16.06283]
[1777858119092,36.82,78558.69,5.4,-0.17652,0.00011,16.06283]
[1777858119662,36.82,78552.67,5.4,-0.17721,0.00011,16.10131]
[1777858122178,36.82,78549.89,5.4,-0.17753,0.00011,16.11952]
[1777858127840,36.83,78549.22,5.4,-0.17765,0.00011,16.12583]
[1777858130387,36.83,78549.07,5.4,-0.17767,0.00011,16.12707]
[1777858130485,36.83,78549.02,5.4,-0.17769,0.00011,16.12798]
[1777858135897,36.83,78550.21,5.4,-0.17757,0.00011,16.12133]
[1777858141404,36.84,78548.95,5.4,-0.17772,0.00011,16.12999]
[1777858146974,36.84,78554.94,5.4,-0.17706,0.00011,16.09335]
[1777858148150,36.84,78554.94,5.4,-0.17706,0.00011,16.09335]
[1777858148978,36.84,78559.97,5.4,-0.17649,0.00011,16.06173]
[1777858148988,36.84,78559.97,5.4,-0.17649,0.00011,16.06173]
[1777858149057,36.84,78559.97,5.4,-0.17649,0.00011,16.06173]
[1777858149449,36.84,78559.97,5.4,-0.17649,0.00011,16.06173]
[1777858149160,36.84,78569.59,5.4,-0.17541,0.00011,16.00101]
[1777858150261,36.84,78572.11,5.4,-0.17512,0.00011,15.98513]
[1777858154401,36.84,78569.73,5.4,-0.17541,0.00011,16.00106]
[1777858154502,36.84,78570.03,5.4,-0.17538,0.00011,15.9997]
[1777858160067,36.85,78569.59,5.4,-0.17544,0.00011,16.0029]
[1777858161313,36.85,78569.59,5.4,-0.17544,0.00011,16.0029]
[1777858163376,36.85,78569.68,5.4,-0.17543,0.00011,16.00247]
[1777858165790,36.85,78574.16,5.4,-0.17493,0.00011,15.9744]
[1777858165854,36.85,78574.16,5.4,-0.17493,0.00011,15.9744]
[1777858166015,36.85,78574.16,5.4,-0.17493,0.00011,15.9744]
[1777858167402,36.85,78581.82,5.4,-0.17407,0.00011,15.92598]
[1777858167756,36.85,78588.77,5.4,-0.17329,0.00011,15.88209]
[1777858168123,36.85,78599.59,5.4,-0.17209,0.00011,15.81369]
[1777858171364,36.85,78594.67,5.4,-0.17265,0.00011,15.84558]
[1777858172155,36.85,78582.63,5.4,-0.17397,0.00011,15.918]
[1777858173701,36.85,78580.1,5.4,-0.17426,0.00011,15.93424]
[1777858175942,36.85,78580.76,5.4,-0.17419,0.00011,15.93045]
[1777858179032,36.86,78580.59,5.4,-0.17422,0.00011,15.93211]
[1777858179205,36.86,78580.59,5.4,-0.17422,0.00011,15.93211]
[1777858184411,36.86,78584.37,5.4,-0.17381,0.00011,15.9092]
[1777858185949,36.86,78584.8,5.4,-0.17377,0.00011,15.9069]
[1777858187853,36.86,78589.35,5.4,-0.17327,0.00011,15.87852]
[1777858191023,36.86,78591.78,5.4,-0.17301,0.00011,15.86393]
[1777858196445,36.87,78593.71,5.4,-0.17282,0.00011,15.85326]
[1777858202190,36.87,78591.82,5.4,-0.17307,0.00011,15.86721]
[1777858202191,36.87,78591.82,5.4,-0.17307,0.00011,15.86721]
[1777858202302,36.87,78591.82,5.4,-0.17307,0.00011,15.86721]
[1777858202328,36.87,78591.82,5.4,-0.17307,0.00011,15.86721]
[1777858205571,36.88,78584.06,5.4,-0.17396,0.00011,15.91758]
[1777858205629,36.88,78584.06,5.4,-0.17396,0.00011,15.91758]
[1777858207913,36.88,78592.07,5.4,-0.17307,0.00011,15.86735]
[1777858208427,36.88,78592.07,5.4,-0.17307,0.00011,15.86735]
[1777858209016,36.88,78594.86,5.4,-0.17276,0.00011,15.85]
[1777858209256,36.88,78594.86,5.4,-0.17276,0.00011,15.85]
[1777858209521,36.88,78619.26,5.4,-0.17005,0.00011,15.69557]
[1777858209809,36.88,78619.26,5.4,-0.17005,0.00011,15.69557]
[1777858209838,36.88,78619.26,5.4,-0.17005,0.00011,15.69557]
[1777858210032,36.88,78619.26,5.4,-0.17005,0.00011,15.69557]
[1777858210218,36.88,78619.26,5.4,-0.17005,0.00011,15.69557]
[1777858210276,36.88,78619.26,5.4,-0.17005,0.00011,15.69557]
[1777858210451,36.88,78619.26,5.4,-0.17005,0.00011,15.69557]
[1777858210526,36.88,78638.08,5.4,-0.16799,0.00011,15.57642]
[1777858210618,36.88,78638.08,5.4,-0.16799,0.00011,15.57642]
[1777858210633,36.88,78638.08,5.4,-0.16799,0.00011,15.57642]
[1777858210789,36.88,78638.08,5.4,-0.16799,0.00011,15.57642]
[1777858211148,36.88,78638.08,5.4,-0.16799,0.00011,15.57642]
[1777858211154,36.88,78638.08,5.4,-0.16799,0.00011,15.57642]
[1777858211504,36.88,78638.08,5.4,-0.16799,0.00011,15.57642]
[1777858211572,36.88,78639.17,5.4,-0.16787,0.00011,15.56969]
[1777858211641,36.88,78639.17,5.4,-0.16787,0.00011,15.56969]
[1777858213109,36.88,78639.77,5.4,-0.16781,0.00011,15.56627]
[1777858213536,36.88,78639.77,5.4,-0.16781,0.00011,15.56627]
[1777858214397,36.88,78643.87,5.4,-0.16737,0.00011,15.54058]
[1777858214458,36.88,78660.44,5.4,-0.16557,0.00011,15.43561]
[1777858216106,36.88,78668.21,5.4,-0.16473,0.00011,15.38658]
[1777858216472,36.89,78671.27,5.4,-0.16441,0.00011,15.36765]
[1777858217101,36.89,78671.27,5.4,-0.16441,0.00011,15.36765]
[1777858217714,36.89,78669.96,5.4,-0.16455,0.00011,15.37638]
[1777858218486,36.89,78666.3,5.4,-0.16496,0.00011,15.40008]
[1777858219849,36.89,78667.27,5.4,-0.16486,0.00011,15.39451]
[1777858219881,36.89,78667.27,5.4,-0.16486,0.00011,15.39451]
[1777858220038,36.89,78667.27,5.4,-0.16486,0.00011,15.39451]
[1777858220315,36.89,78667.27,5.4,-0.16486,0.00011,15.39451]
[1777858220416,36.89,78667.27,5.4,-0.16486,0.00011,15.39451]
[1777858220502,36.89,78678.27,5.4,-0.16368,0.00011,15.32512]
[1777858221104,36.89,78678.27,5.4,-0.16368,0.00011,15.32512]
[1777858222117,36.89,78681.6,5.4,-0.16333,0.00011,15.30413]
[1777858222455,36.89,78681.6,5.4,-0.16333,0.00011,15.30413]
[1777858222466,36.89,78681.6,5.4,-0.16333,0.00011,15.30413]
[1777858223113,36.89,78686.43,5.4,-0.16281,0.00011,15.27368]
[1777858224968,36.89,78682.17,5.4,-0.16328,0.00011,15.30143]
[1777858225062,36.89,78682.17,5.4,-0.16328,0.00011,15.30143]
[1777858225258,36.89,78682.17,5.4,-0.16328,0.00011,15.30143]
[1777858225536,36.89,78670.69,5.4,-0.16453,0.00011,15.37474]
[1777858228387,36.9,78664.61,5.4,-0.16521,0.00011,15.41468]
[1777858229533,36.9,78666.14,5.4,-0.16505,0.00011,15.40549]
[1777858230572,36.9,78675.73,5.4,-0.16403,0.00011,15.3456]
[1777858230868,36.9,78675.73,5.4,-0.16403,0.00011,15.3456]
[1777858231232,36.9,78675.73,5.4,-0.16403,0.00011,15.3456]
[1777858231579,36.9,78680.15,5.4,-0.16352,0.00011,15.31352]
[1777858232305,36.9,78680.15,5.4,-0.16352,0.00011,15.31352]
[1777858232586,36.9,78684.26,5.4,-0.16309,0.00011,15.28762]
[1777858233030,36.9,78684.26,5.4,-0.16309,0.00011,15.28762]
[1777858233593,36.91,78690.34,5.4,-0.16244,0.00011,15.24943]
[1777858233799,36.91,78690.34,5.4,-0.16244,0.00011,15.24943]
[1777858234165,36.91,78690.34,5.4,-0.16244,0.00011,15.24943]
[1777858234857,36.91,78690.72,5.4,-0.16241,0.00011,15.24768]
[1777858235968,36.91,78690.72,5.4,-0.16241,0.00011,15.24768]
[1777858236111,36.91,78690.72,5.4,-0.16241,0.00011,15.24768]
[1777858237888,36.91,78694.89,5.4,-0.16198,0.00011,15.22188]
[1777858241567,36.91,78696.65,5.4,-0.16181,0.00011,15.21188]
[1777858248000,36.92,78695.97,5.4,-0.16192,0.00011,15.21892]
[1777858249650,36.92,78697.99,5.4,-0.16172,0.00011,15.20684]
[1777858249813,36.92,78697.99,5.4,-0.16172,0.00011,15.20684]
[1777858250010,36.92,78697.99,5.4,-0.16172,0.00011,15.20684]
[1777858250037,36.92,78697.99,5.4,-0.16172,0.00011,15.20684]
[1777858251115,36.92,78698.68,5.4,-0.16165,0.00011,15.20285]
[1777858251286,36.92,78698.68,5.4,-0.16165,0.00011,15.20285]
[1777858251382,36.92,78731.3,5.4,-0.15819,0.00011,14.99534]
[1777858252245,36.92,78731.3,5.4,-0.15819,0.00011,14.99534]
[1777858252382,36.92,78737.35,5.4,-0.15757,0.00011,14.95774]
[1777858252971,36.92,78737.35,5.4,-0.15757,0.00011,14.95774]
[1777858253044,36.92,78739.33,5.4,-0.15737,0.0001,14.94548]
[1777858254307,36.92,78739.33,5.4,-0.15737,0.0001,14.94548]
[1777858254526,36.93,78738.4,5.4,-0.15747,0.00011,14.95196]
[1777858254696,36.93,78738.4,5.4,-0.15747,0.00011,14.95196]
[1777858254843,36.93,78738.4,5.4,-0.15747,0.00011,14.95196]
[1777858255004,36.93,78738.4,5.4,-0.15747,0.00011,14.95196]
[1777858255201,36.93,78738.4,5.4,-0.15747,0.00011,14.95196]
[1777858255437,36.93,78738.4,5.4,-0.15747,0.00011,14.95196]
[1777858255537,36.93,78738.4,5.4,-0.15747,0.00011,14.95196]
[1777858255634,36.93,78737.27,5.4,-0.1576,0.00011,14.95989]
[1777858256064,36.93,78737.27,5.4,-0.1576,0.00011,14.95989]
[1777858256407,36.93,78737.27,5.4,-0.1576,0.00011,14.95989]
[1777858256490,36.93,78737.27,5.4,-0.1576,0.00011,14.95989]
[1777858256615,36.93,78747.67,5.4,-0.15652,0.0001,14.89405]
[1777858257012,36.93,78747.67,5.4,-0.15652,0.0001,14.89405]
[1777858257418,36.93,78760.69,5.4,-0.15517,0.0001,14.81162]
[1777858258035,36.93,78760.69,5.4,-0.15517,0.0001,14.81162]
[1777858259621,36.93,78766.93,5.4,-0.15453,0.0001,14.77246]
[1777858259887,36.93,78765.46,5.4,-0.15469,0.0001,14.78239]
[1777858260432,36.93,78765.46,5.4,-0.15469,0.0001,14.78239]
[1777858262152,36.93,78764.98,5.4,-0.15475,0.0001,14.78602]
[1777858262312,36.93,78764.98,5.4,-0.15475,0.0001,14.78602]
[1777858262655,36.94,78765.27,5.4,-0.15474,0.0001,14.78531]
[1777858263202,36.94,78765.27,5.4,-0.15474,0.0001,14.78531]
[1777858263292,36.94,78778.79,5.4,-0.15335,0.0001,14.69988]
[1777858263843,36.94,78778.79,5.4,-0.15335,0.0001,14.69988]
[1777858264234,36.94,78778.79,5.4,-0.15335,0.0001,14.69988]
[1777858264419,36.94,78778.79,5.4,-0.15335,0.0001,14.69988]
[1777858264451,36.94,78791.49,5.4,-0.15205,0.0001,14.61979]
[1777858265570,36.94,78804.88,5.4,-0.15069,0.0001,14.53502]
[1777858266100,36.94,78804.88,5.4,-0.15069,0.0001,14.53502]
[1777858266509,36.94,78804.88,5.4,-0.15069,0.0001,14.53502]
[1777858266909,36.95,78809.4,5.4,-0.15031,0.0001,14.51118]
[1777858267274,36.95,78807.27,5.4,-0.15053,0.0001,14.52524]
[1777858268469,36.95,78807.27,5.4,-0.15053,0.0001,14.52524]
[1777858268540,36.97,78799.16,5.4,-0.15147,0.0001,14.58388]
[1777858268850,36.97,78799.16,5.4,-0.15147,0.0001,14.58388]
[1777858269459,36.97,78799.16,5.4,-0.15147,0.0001,14.58388]
[1777858269521,36.97,78799.16,5.4,-0.15147,0.0001,14.58388]
[1777858269623,36.97,78799.16,5.4,-0.15147,0.0001,14.58388]
[1777858269796,36.97,78799.51,5.4,-0.15145,0.0001,14.58251]
[1777858270539,36.97,78799.51,5.4,-0.15145,0.0001,14.58251]
[1777858270587,36.97,78799.51,5.4,-0.15145,0.0001,14.58251]
[1777858270645,36.97,78799.51,5.4,-0.15145,0.0001,14.58251]
[1777858270680,36.98,78791.07,5.4,-0.15232,0.0001,14.63698]
[1777858270895,36.98,78791.07,5.4,-0.15232,0.0001,14.63698]
[1777858271094,36.98,78791.07,5.4,-0.15232,0.0001,14.63698]
[1777858271154,36.98,78791.07,5.4,-0.15232,0.0001,14.63698]
[1777858271298,36.98,78791.07,5.4,-0.15232,0.0001,14.63698]
[1777858271468,36.98,78791.07,5.4,-0.15232,0.0001,14.63698]
[1777858271598,36.98,78791.07,5.4,-0.15232,0.0001,14.63698]
[1777858271639,36.98,78763.4,5.4,-0.15519,0.0001,14.81356]
[1777858271827,36.98,78763.4,5.4,-0.15519,0.0001,14.81356]
[1777858271927,36.98,78763.4,5.4,-0.15519,0.0001,14.81356]
[1777858272376,36.98,78763.4,5.4,-0.15519,0.0001,14.81356]
[1777858272409,37.0,78737.63,5.4,-0.15803,0.00011,14.98644]
[1777858274288,37.0,78731.69,5.4,-0.15866,0.00011,15.02483]
[1777858274315,37.0,78731.69,5.4,-0.15866,0.00011,15.02483]
[1777858275028,37.0,78732.66,5.4,-0.15857,0.00011,15.0193]
[1777858275251,37.0,78732.66,5.4,-0.15857,0.00011,15.0193]
[1777858275452,37.0,78732.66,5.4,-0.15857,0.00011,15.0193]
[1777858275635,37.0,78732.66,5.4,-0.15857,0.00011,15.0193]
[1777858275606,37.01,78737.79,5.4,-0.15804,0.00011,14.98737]
[1777858275796,37.01,78737.79,5.4,-0.15804,0.00011,14.98737]
[1777858276616,37.01,78755.42,5.4,-0.1562,0.0001,14.87572]
[1777858279030,37.01,78763.36,5.4,-0.15539,0.0001,14.82623]
[1777858280229,37.01,78763.53,5.4,-0.15538,0.0001,14.82564]
[1777858280436,37.01,78763.53,5.4,-0.15538,0.0001,14.82564]
[1777858285448,37.02,78771.88,5.4,-0.15456,0.0001,14.77532]
[1777858288134,37.02,78783.0,5.4,-0.15345,0.0001,14.70701]
[1777858289178,37.02,78783.0,5.4,-0.15345,0.0001,14.70701]
[1777858289287,37.02,78783.0,5.4,-0.15345,0.0001,14.70701]
[1777858290259,37.02,78783.15,5.4,-0.15344,0.0001,14.7067]
[1777858290360,37.03,78792.55,5.4,-0.15249,0.0001,14.6477]
[1777858291555,37.03,78792.55,5.4,-0.15249,0.0001,14.6477]
[1777858291730,37.03,78794.49,5.4,-0.15226,0.0001,14.63158]
[1777858292436,37.03,78794.49,5.4,-0.15226,0.0001,14.63158]
[1777858292463,37.03,78794.49,5.4,-0.15226,0.0001,14.63158]
[1777858292646,37.03,78794.49,5.4,-0.15226,0.0001,14.63158]
[1777858292627,37.03,78799.27,5.4,-0.15179,0.0001,14.602]
[1777858293069,37.03,78799.27,5.4,-0.15179,0.0001,14.602]
[1777858293232,37.03,78799.27,5.4,-0.15179,0.0001,14.602]
[1777858293529,37.03,78799.27,5.4,-0.15179,0.0001,14.602]
[1777858293543,37.03,78799.27,5.4,-0.15179,0.0001,14.602]
[1777858293618,37.03,78833.86,5.4,-0.14829,0.0001,14.38318]
[1777858293934,37.03,78833.86,5.4,-0.14829,0.0001,14.38318]
[1777858293996,37.03,78833.86,5.4,-0.14829,0.0001,14.38318]
[1777858294027,37.03,78833.86,5.4,-0.14829,0.0001,14.38318]
[1777858294164,37.03,78833.86,5.4,-0.14829,0.0001,14.38318]
[1777858294171,37.03,78857.34,5.4,-0.14595,0.0001,14.23506]
[1777858294889,37.03,78857.34,5.4,-0.14595,0.0001,14.23506]
[1777858295480,37.03,78857.34,5.4,-0.14595,0.0001,14.23506]
[1777858295599,37.03,78857.34,5.4,-0.14595,0.0001,14.23506]
[1777858295613,37.03,78861.17,5.4,-0.14558,0.0001,14.21145]
[1777858295932,37.03,78861.17,5.4,-0.14558,0.0001,14.21145]
[1777858296071,37.03,78861.17,5.4,-0.14558,0.0001,14.21145]
[1777858296483,37.03,78861.17,5.4,-0.14558,0.0001,14.21145]
[1777858296609,37.06,78844.0,5.4,-0.14743,0.0001,14.32934]
[1777858298041,37.06,78836.71,5.4,-0.14818,0.0001,14.37626]
[1777858298229,37.06,78836.71,5.4,-0.14818,0.0001,14.37626]
[1777858298709,37.06,78846.01,5.4,-0.14726,0.0001,14.31803]
[1777858298725,37.06,78846.01,5.4,-0.14726,0.0001,14.31803]
[1777858298947,37.06,78846.01,5.4,-0.14726,0.0001,14.31803]
[1777858299014,37.06,78846.01,5.4,-0.14726,0.0001,14.31803]
[1777858299540,37.06,78846.01,5.4,-0.14726,0.0001,14.31803]
[1777858299583,37.06,78854.38,5.4,-0.14643,0.0001,14.2658]
[1777858301787,37.06,78862.73,5.4,-0.14562,0.0001,14.21421]
[1777858303351,37.07,78867.96,5.4,-0.14511,0.0001,14.18179]
[1777858303436,37.07,78867.96,5.4,-0.14511,0.0001,14.18179]
[1777858303622,37.07,78867.39,5.4,-0.14518,0.0001,14.18612]
[1777858304428,37.07,78867.39,5.4,-0.14518,0.0001,14.18612]
[1777858304662,37.07,78867.39,5.4,-0.14518,0.0001,14.18612]
[1777858304522,37.07,78909.64,5.4,-0.14105,0.0001,13.91955]
[1777858304900,37.07,78909.64,5.4,-0.14105,0.0001,13.91955]
[1777858304904,37.07,78909.64,5.4,-0.14105,0.0001,13.91955]
[1777858306414,37.07,78914.71,5.4,-0.14057,0.0001,13.88843]
[1777858308593,37.08,78916.29,5.4,-0.14045,0.0001,13.88029]
[1777858308772,37.08,78914.14,5.4,-0.14067,0.0001,13.89479]
[1777858309511,37.08,78914.14,5.4,-0.14067,0.0001,13.89479]
[1777858309609,37.08,78917.5,5.4,-0.14036,0.0001,13.8745]
[1777858310475,37.08,78917.5,5.4,-0.14036,0.0001,13.8745]
[1777858310513,37.08,78921.85,5.4,-0.13995,0.0001,13.84797]
[1777858312169,37.08,78930.84,5.4,-0.13909,0.0001,13.79178]
[1777858313317,37.1,78933.63,5.4,-0.13891,0.0001,13.78008]
[1777858313364,37.1,78933.63,5.4,-0.13891,0.0001,13.78008]
[1777858313479,37.1,78933.63,5.4,-0.13891,0.0001,13.78008]
[1777858313615,37.12,78925.25,5.4,-0.13984,0.0001,13.84087]
[1777858313706,37.12,78925.25,5.4,-0.13984,0.0001,13.84087]
[1777858314057,37.12,78925.25,5.4,-0.13984,0.0001,13.84087]
[1777858314548,37.12,78925.25,5.4,-0.13984,0.0001,13.84087]
[1777858314608,37.12,78896.22,5.4,-0.14267,0.0001,14.02495]
[1777858315659,37.12,78896.22,5.4,-0.14267,0.0001,14.02495]
[1777858316583,37.12,78901.54,5.4,-0.14216,0.0001,13.9921]
[1777858316600,37.12,78924.93,5.4,-0.1399,0.0001,13.84538]
[1777858317361,37.12,78924.93,5.4,-0.1399,0.0001,13.84538]
[1777858317446,37.12,78924.93,5.4,-0.1399,0.0001,13.84538]
[1777858317525,37.12,78924.59,5.4,-0.13995,0.0001,13.84826]
[1777858320710,37.13,78927.15,5.4,-0.13975,0.0001,13.8351]
[1777858321683,37.13,78928.71,5.4,-0.13961,0.0001,13.82624]
[1777858321975,37.13,78928.71,5.4,-0.13961,0.0001,13.82624]
[1777858322280,37.13,78932.35,5.4,-0.13927,0.0001,13.80428]
[1777858322953,37.13,78932.35,5.4,-0.13927,0.0001,13.80428]
[1777858323526,37.13,78932.35,5.4,-0.13927,0.0001,13.80428]
[1777858323589,37.14,78930.93,5.4,-0.13942,0.0001,13.81398]
[1777858323878,37.14,78930.93,5.4,-0.13942,0.0001,13.81398]
[1777858324375,37.14,78937.97,5.4,-0.13876,0.0001,13.77045]
[1777858325354,37.14,78937.97,5.4,-0.13876,0.0001,13.77045]
[1777858325623,37.15,78934.31,5.4,-0.1392,0.0001,13.79949]
[1777858326247,37.15,78934.31,5.4,-0.1392,0.0001,13.79949]
[1777858326701,37.15,78932.7,5.4,-0.13936,0.0001,13.81042]
[1777858328592,37.16,78934.42,5.4,-0.13921,0.0001,13.80034]
[1777858328666,37.16,78932.0,5.4,-0.13945,0.0001,13.81631]
[1777858333645,37.17,78919.7,5.4,-0.14071,0.0001,13.89841]
[1777858334231,37.17,78919.7,5.4,-0.14071,0.0001,13.89841]
[1777858334258,37.17,78919.7,5.4,-0.14071,0.0001,13.89841]
[1777858334367,37.17,78912.12,5.4,-0.14145,0.0001,13.94698]
[1777858335123,37.17,78912.12,5.4,-0.14145,0.0001,13.94698]
[1777858337367,37.19,78902.66,5.4,-0.1425,0.0001,14.01512]
[1777858339319,37.19,78903.46,5.4,-0.14244,0.0001,14.01147]
[1777858339448,37.19,78903.46,5.4,-0.14244,0.0001,14.01147]
[1777858339492,37.19,78903.46,5.4,-0.14244,0.0001,14.01147]
[1777858339539,37.19,78903.46,5.4,-0.14244,0.0001,14.01147]
[1777858340409,37.2,78920.17,5.4,-0.14084,0.0001,13.90768]
[1777858340816,37.2,78920.17,5.4,-0.14084,0.0001,13.90768]
[1777858341453,37.2,78920.17,5.4,-0.14084,0.0001,13.90768]
[1777858341552,37.2,78921.03,5.4,-0.14077,0.0001,13.90312]
[1777858343430,37.2,78934.59,5.4,-0.13949,0.0001,13.81909]
[1777858345017,37.2,78935.22,5.4,-0.13944,0.0001,13.81587]
[1777858345039,37.2,78935.22,5.4,-0.13944,0.0001,13.81587]
[1777858345082,37.2,78935.22,5.4,-0.13944,0.0001,13.81587]
[1777858345326,37.2,78935.22,5.4,-0.13944,0.0001,13.81587]
[1777858345350,37.2,78935.22,5.4,-0.13944,0.0001,13.81587]
[1777858345571,37.2,78935.22,5.4,-0.13944,0.0001,13.81587]
[1777858345662,37.2,78935.22,5.4,-0.13944,0.0001,13.81587]
[1777858345644,37.21,78936.24,5.4,-0.13935,0.0001,13.8102]
[1777858345845,37.21,78936.24,5.4,-0.13935,0.0001,13.8102]
[1777858347371,37.21,78941.46,5.4,-0.13886,0.0001,13.77792]
[1777858347840,37.21,78941.96,5.4,-0.13882,0.0001,13.77534]
[1777858348107,37.21,78941.96,5.4,-0.13882,0.0001,13.77534]
[1777858348175,37.21,78941.96,5.4,-0.13882,0.0001,13.77534]
[1777858349283,37.21,78943.27,5.4,-0.1387,0.0001,13.76767]
[1777858352074,37.21,78945.05,5.4,-0.13852,0.0001,13.7537]
[1777858352494,37.21,78945.05,5.4,-0.13852,0.0001,13.7537]
[1777858352732,37.22,78966.44,5.4,-0.1365,9e-05,13.62003]
[1777858353201,37.22,78966.44,5.4,-0.1365,9e-05,13.62003]
[1777858353419,37.22,78966.44,5.4,-0.1365,9e-05,13.62003]
[1777858353502,37.23,78977.37,5.4,-0.13559,9e-05,13.55926]
[1777858355394,37.25,78983.7,5.4,-0.13512,9e-05,13.52818]
[1777858356589,37.27,78988.33,5.4,-0.13481,9e-05,13.50821]
[1777858356718,37.27,78988.33,5.4,-0.13481,9e-05,13.50821]
[1777858356742,37.27,78988.33,5.4,-0.13481,9e-05,13.50821]
[1777858356775,37.3,78991.46,5.4,-0.13466,9e-05,13.49789]
[1777858356846,37.3,78991.46,5.4,-0.13466,9e-05,13.49789]
[1777858357136,37.3,78991.46,5.4,-0.13466,9e-05,13.49789]
[1777858357394,37.3,78991.46,5.4,-0.13466,9e-05,13.49789]
[1777858357725,37.3,78991.46,5.4,-0.13466,9e-05,13.49789]
[1777858357535,37.31,79003.44,5.4,-0.13364,9e-05,13.42991]
[1777858358389,37.31,79003.44,5.4,-0.13364,9e-05,13.42991]
[1777858358410,37.31,79003.44,5.4,-0.13364,9e-05,13.42991]
[1777858359662,37.33,79008.34,5.4,-0.1333,9e-05,13.40725]
[1777858359718,37.33,79007.33,5.4,-0.13341,9e-05,13.41436]
[1777858360032,37.33,79007.33,5.4,-0.13341,9e-05,13.41436]
[1777858360601,37.33,79007.33,5.4,-0.13341,9e-05,13.41436]
[1777858360625,37.33,79007.33,5.4,-0.13341,9e-05,13.41436]
[1777858360726,37.36,79005.05,5.4,-0.13377,9e-05,13.43908]
[1777858360760,37.36,79005.05,5.4,-0.13377,9e-05,13.43908]
[1777858361572,37.37,79012.64,5.4,-0.13314,9e-05,13.39694]
[1777858362483,37.37,79012.64,5.4,-0.13314,9e-05,13.39694]
[1777858363082,37.38,79019.86,5.4,-0.13256,9e-05,13.35776]
[1777858363091,37.38,79019.86,5.4,-0.13256,9e-05,13.35776]
[1777858363104,37.38,79019.86,5.4,-0.13256,9e-05,13.35776]
[1777858363245,37.38,79019.86,5.4,-0.13256,9e-05,13.35776]
[1777858363338,37.38,79019.86,5.4,-0.13256,9e-05,13.35776]
[1777858363386,37.38,79019.86,5.4,-0.13256,9e-05,13.35776]
[1777858363392,37.38,79019.86,5.4,-0.13256,9e-05,13.35776]
[1777858363591,37.38,79041.13,5.4,-0.13062,9e-05,13.22617]
[1777858364143,37.38,79041.13,5.4,-0.13062,9e-05,13.22617]
[1777858364197,37.38,79041.13,5.4,-0.13062,9e-05,13.22617]
[1777858364356,37.38,79041.13,5.4,-0.13062,9e-05,13.22617]
[1777858364536,37.38,79041.13,5.4,-0.13062,9e-05,13.22617]
[1777858364598,37.39,79027.01,5.4,-0.13192,9e-05,13.31476]
[1777858364993,37.39,79027.01,5.4,-0.13192,9e-05,13.31476]
[1777858365883,37.39,79017.84,5.4,-0.13278,9e-05,13.37275]
[1777858365895,37.39,79017.84,5.4,-0.13278,9e-05,13.37275]
[1777858366732,37.39,79017.84,5.4,-0.13278,9e-05,13.37275]
[1777858367629,37.39,79027.95,5.4,-0.13187,9e-05,13.31129]
[1777858367829,37.39,79027.95,5.4,-0.13187,9e-05,13.31129]
[1777858367943,37.39,79027.95,5.4,-0.13187,9e-05,13.31129]
[1777858368458,37.39,79027.95,5.4,-0.13187,9e-05,13.31129]
[1777858368721,37.39,79027.95,5.4,-0.13187,9e-05,13.31129]
[1777858368719,37.39,79064.2,5.4,-0.12859,9e-05,13.087]
[1777858368777,37.39,79064.2,5.4,-0.12859,9e-05,13.087]
[1777858368832,37.39,79064.2,5.4,-0.12859,9e-05,13.087]
[1777858369076,37.39,79064.2,5.4,-0.12859,9e-05,13.087]
[1777858369652,37.39,79064.2,5.4,-0.12859,9e-05,13.087]
[1777858369750,37.39,79064.2,5.4,-0.12859,9e-05,13.087]
[1777858369738,37.39,79078.61,5.4,-0.12731,9e-05,12.99881]
[1777858369937,37.39,79078.61,5.4,-0.12731,9e-05,12.99881]
[1777858370057,37.39,79078.61,5.4,-0.12731,9e-05,12.99881]
[1777858370162,37.39,79078.61,5.4,-0.12731,9e-05,12.99881]
[1777858370170,37.39,79078.61,5.4,-0.12731,9e-05,12.99881]
[1777858370669,37.4,79090.73,5.4,-0.12624,9e-05,12.92452]
[1777858372043,37.41,79097.67,5.4,-0.12573,9e-05,12.88922]
[1777858374274,37.45,79090.33,5.4,-0.1266,9e-05,12.95054]
[1777858374299,37.45,79090.33,5.4,-0.1266,9e-05,12.95054]
[1777858374657,37.45,79090.33,5.4,-0.1266,9e-05,12.95054]
[1777858374679,37.45,79090.33,5.4,-0.1266,9e-05,12.95054]
[1777858374696,37.45,79112.77,5.4,-0.12463,9e-05,12.81289]
[1777858375028,37.45,79112.77,5.4,-0.12463,9e-05,12.81289]
[1777858375703,37.45,79128.07,5.4,-0.1233,9e-05,12.71967]
[1777858376234,37.45,79128.07,5.4,-0.1233,9e-05,12.71967]
[1777858380068,37.52,79124.92,5.4,-0.12401,9e-05,12.77006]
[1777858380300,37.52,79124.92,5.4,-0.12401,9e-05,12.77006]
[1777858380572,37.52,79124.92,5.4,-0.12401,9e-05,12.77006]
[1777858381007,37.54,79118.59,5.4,-0.12469,9e-05,12.81841]
[1777858381664,37.54,79118.59,5.4,-0.12469,9e-05,12.81841]
[1777858381676,37.54,79118.59,5.4,-0.12469,9e-05,12.81841]
[1777858381749,37.56,79099.89,5.4,-0.12646,9e-05,12.94207]
[1777858381813,37.56,79099.89,5.4,-0.12646,9e-05,12.94207]
[1777858381858,37.56,79099.89,5.4,-0.12646,9e-05,12.94207]
[1777858382294,37.56,79099.89,5.4,-0.12646,9e-05,12.94207]
[1777858382606,37.56,79099.89,5.4,-0.12646,9e-05,12.94207]
[1777858382754,37.59,79088.99,5.4,-0.1276,9e-05,13.02117]
[1777858383020,37.59,79088.99,5.4,-0.1276,9e-05,13.02117]
[1777858383094,37.59,79088.99,5.4,-0.1276,9e-05,13.02117]
[1777858383191,37.59,79088.99,5.4,-0.1276,9e-05,13.02117]
[1777858383213,37.59,79088.99,5.4,-0.1276,9e-05,13.02117]
[1777858383219,37.59,79088.99,5.4,-0.1276,9e-05,13.02117]
[1777858383761,37.59,79101.25,5.4,-0.12653,9e-05,12.94684]
[1777858383875,37.59,79101.25,5.4,-0.12653,9e-05,12.94684]
[1777858384768,37.62,79121.1,5.4,-0.12491,9e-05,12.83436]
[1777858385209,37.62,79121.1,5.4,-0.12491,9e-05,12.83436]
[1777858385775,37.63,79111.2,5.4,-0.12589,9e-05,12.90333]
[1777858385844,37.63,79111.2,5.4,-0.12589,9e-05,12.90333]
[1777858385892,37.63,79111.2,5.4,-0.12589,9e-05,12.90333]
[1777858386088,37.63,79111.2,5.4,-0.12589,9e-05,12.90333]
[1777858386782,37.65,79099.57,5.4,-0.12702,9e-05,12.98192]
[1777858387132,37.65,79099.57,5.4,-0.12702,9e-05,12.98192]
[1777858387597,37.65,79099.57,5.4,-0.12702,9e-05,12.98192]
[1777858387634,37.65,79099.57,5.4,-0.12702,9e-05,12.98192]
[1777858387689,37.68,79099.57,5.4,-0.12718,9e-05,12.9929]
[1777858388079,37.68,79099.57,5.4,-0.12718,9e-05,12.9929]
[1777858388307,37.68,79099.57,5.4,-0.12718,9e-05,12.9929]
[1777858388383,37.68,79099.57,5.4,-0.12718,9e-05,12.9929]
[1777858388503,37.68,79099.57,5.4,-0.12718,9e-05,12.9929]
[1777858388630,37.68,79099.57,5.4,-0.12718,9e-05,12.9929]
[1777858390115,37.7,79091.61,5.4,-0.12801,9e-05,13.05095]
[1777858390272,37.7,79091.61,5.4,-0.12801,9e-05,13.05095]
[1777858390564,37.7,79091.61,5.4,-0.12801,9e-05,13.05095]
[1777858390567,37.7,79098.48,5.4,-0.12741,9e-05,13.00954]
[1777858390920,37.7,79098.48,5.4,-0.12741,9e-05,13.00954]
[1777858391481,37.7,79098.48,5.4,-0.12741,9e-05,13.00954]
[1777858391496,37.7,79098.48,5.4,-0.12741,9e-05,13.00954]
[1777858391542,37.7,79098.48,5.4,-0.12741,9e-05,13.00954]
[1777858391582,37.7,79098.25,5.4,-0.12745,9e-05,13.01202]
[1777858392230,37.7,79098.25,5.4,-0.12745,9e-05,13.01202]
[1777858392320,37.7,79098.25,5.4,-0.12745,9e-05,13.01202]
[1777858392728,37.7,79098.25,5.4,-0.12745,9e-05,13.01202]
[1777858392762,37.7,79099.94,5.4,-0.12731,9e-05,13.00219]
[1777858393082,37.7,79099.94,5.4,-0.12731,9e-05,13.00219]
[1777858393207,37.7,79099.66,5.4,-0.12734,9e-05,13.00474]
[1777858393984,37.7,79099.66,5.4,-0.12734,9e-05,13.00474]
[1777858394692,37.7,79099.66,5.4,-0.12734,9e-05,13.00474]
[1777858394778,37.73,79081.89,5.4,-0.12908,9e-05,13.12445]
[1777858395972,37.73,79073.05,5.4,-0.12987,9e-05,13.17878]
[1777858396064,37.73,79073.05,5.4,-0.12987,9e-05,13.17878]
[1777858396859,37.77,79074.43,5.4,-0.12998,9e-05,13.18697]
[1777858396968,37.77,79059.43,5.4,-0.13133,9e-05,13.27917]
[1777858397843,37.77,79059.43,5.4,-0.13133,9e-05,13.27917]
[1777858397903,37.77,79059.43,5.4,-0.13133,9e-05,13.27917]
[1777858398177,37.77,79059.43,5.4,-0.13133,9e-05,13.27917]
[1777858398551,37.77,79059.43,5.4,-0.13133,9e-05,13.27917]
[1777858398607,37.77,79059.43,5.4,-0.13133,9e-05,13.27917]
[1777858398637,37.8,79053.18,5.4,-0.1321,9e-05,13.3317]
[1777858398834,37.8,79053.18,5.4,-0.1321,9e-05,13.3317]
[1777858398836,37.8,79053.18,5.4,-0.1321,9e-05,13.3317]
[1777858398895,37.8,79053.18,5.4,-0.1321,9e-05,13.3317]
[1777858399374,37.8,79053.18,5.4,-0.1321,9e-05,13.3317]
[1777858399429,37.8,79053.18,5.4,-0.1321,9e-05,13.3317]
[1777858399484,37.8,79053.18,5.4,-0.1321,9e-05,13.3317]
[1777858399575,37.83,79029.77,5.4,-0.13439,9e-05,13.48625]
[1777858400566,37.84,79011.13,5.4,-0.13623,9e-05,13.60928]
[1777858403474,37.85,79019.24,5.4,-0.13549,9e-05,13.55995]
[1777858404698,37.85,79018.74,5.4,-0.13556,9e-05,13.56444]
[1777858407604,37.85,79016.27,5.4,-0.13582,9e-05,13.58179]
[1777858407767,37.85,79016.27,5.4,-0.13582,9e-05,13.58179]
[1777858408550,37.86,79011.39,5.4,-0.13628,9e-05,13.61253]
[1777858411047,37.87,79005.18,5.4,-0.13695,9e-05,13.65708]
[1777858411144,37.87,79005.18,5.4,-0.13695,9e-05,13.65708]
[1777858411149,37.87,79005.18,5.4,-0.13695,9e-05,13.65708]
[1777858411477,37.87,79005.18,5.4,-0.13695,9e-05,13.65708]
[1777858411972,37.87,78992.94,5.4,-0.13807,9e-05,13.72914]
[1777858413327,37.87,78992.94,5.4,-0.13807,9e-05,13.72914]
[1777858414692,37.89,78994.33,5.4,-0.13801,9e-05,13.72536]
[1777858415318,37.9,78993.49,5.4,-0.13815,9e-05,13.73479]
[1777858415516,37.9,78993.49,5.4,-0.13815,9e-05,13.73479]
[1777858415617,37.9,78990.09,5.4,-0.13848,9e-05,13.75616]
[1777858416147,37.9,78990.09,5.4,-0.13848,9e-05,13.75616]
[1777858416292,37.9,78990.09,5.4,-0.13848,9e-05,13.75616]
[1777858416359,37.9,78990.09,5.4,-0.13848,9e-05,13.75616]
[1777858416392,37.9,78988.85,5.4,-0.1386,9e-05,13.7644]
[1777858416896,37.9,78988.85,5.4,-0.1386,9e-05,13.7644]
[1777858416901,37.9,78988.85,5.4,-0.1386,9e-05,13.7644]
[1777858417273,37.9,78988.85,5.4,-0.1386,9e-05,13.7644]
[1777858417345,37.9,78988.38,5.4,-0.13865,9e-05,13.7679]
[1777858419029,37.9,78994.39,5.4,-0.13809,9e-05,13.73087]
[1777858425716,37.92,78997.59,5.4,-0.13789,9e-05,13.71803]
[1777858425792,37.92,78996.82,5.4,-0.13797,9e-05,13.72318]
[1777858426166,37.92,78996.82,5.4,-0.13797,9e-05,13.72318]
[1777858427469,37.93,78997.44,5.4,-0.13798,9e-05,13.72366]
[1777858427711,37.93,78997.44,5.4,-0.13798,9e-05,13.72366]
[1777858429377,37.93,78987.79,5.4,-0.13889,9e-05,13.78411]
[1777858430115,37.93,78986.25,5.4,-0.13905,9e-05,13.79415]
[1777858430141,37.93,78986.25,5.4,-0.13905,9e-05,13.79415]
[1777858430484,37.93,78986.25,5.4,-0.13905,9e-05,13.79415]
[1777858431520,37.94,78986.14,5.4,-0.13913,9e-05,13.80003]
[1777858431618,37.94,78977.59,5.4,-0.13995,9e-05,13.85321]
[1777858432397,37.94,78977.59,5.4,-0.13995,9e-05,13.85321]
[1777858432455,37.94,78977.59,5.4,-0.13995,9e-05,13.85321]
[1777858432525,37.94,78977.59,5.4,-0.13995,9e-05,13.85321]
[1777858432647,37.94,78977.59,5.4,-0.13995,9e-05,13.85321]
[1777858432748,37.94,78977.59,5.4,-0.13995,9e-05,13.85321]
[1777858432734,37.95,78967.2,5.4,-0.14094,9e-05,13.91791]
[1777858433223,37.95,78967.2,5.4,-0.14094,9e-05,13.91791]
[1777858433682,37.95,78967.2,5.4,-0.14094,9e-05,13.91791]
[1777858433801,37.95,78948.22,5.4,-0.14275,0.0001,14.03553]
[1777858434053,37.95,78948.22,5.4,-0.14275,0.0001,14.03553]
[1777858435436,37.95,78945.92,5.4,-0.14298,0.0001,14.05012]
[1777858436142,37.96,78959.59,5.4,-0.14174,9e-05,13.97025]
[1777858439425,37.96,78955.67,5.4,-0.14213,0.0001,13.99539]
[1777858442175,37.96,78953.52,5.4,-0.14235,0.0001,14.0099]
[1777858442808,37.96,78953.52,5.4,-0.14235,0.0001,14.0099]
[1777858442837,37.96,78953.52,5.4,-0.14235,0.0001,14.0099]
[1777858443836,37.97,78963.83,5.4,-0.14138,9e-05,13.94699]
[1777858444981,37.97,78969.07,5.4,-0.14089,9e-05,13.91501]
[1777858445140,37.97,78969.07,5.4,-0.14089,9e-05,13.91501]
[1777858445148,37.97,78969.07,5.4,-0.14089,9e-05,13.91501]
[1777858445153,37.97,78969.07,5.4,-0.14089,9e-05,13.91501]
[1777858445167,37.97,78969.07,5.4,-0.14089,9e-05,13.91501]
[1777858445550,37.97,78977.37,5.4,-0.14011,9e-05,13.86424]
[1777858446213,37.97,78993.39,5.4,-0.13864,9e-05,13.76753]
[1777858446925,37.97,78993.39,5.4,-0.13864,9e-05,13.76753]
[1777858453262,37.98,78999.63,5.4,-0.13809,9e-05,13.73168]
[1777858453929,37.98,78999.63,5.4,-0.13809,9e-05,13.73168]
[1777858454269,37.98,78986.41,5.4,-0.13933,9e-05,13.81338]
[1777858455260,37.98,78986.41,5.4,-0.13933,9e-05,13.81338]
[1777858456130,37.98,78982.48,5.4,-0.1397,9e-05,13.83783]
[1777858456526,37.98,78982.48,5.4,-0.1397,9e-05,13.83783]
[1777858456703,37.98,78982.48,5.4,-0.1397,9e-05,13.83783]
[1777858458432,37.98,78978.03,5.4,-0.14013,9e-05,13.86571]
[1777858458750,37.98,78978.03,5.4,-0.14013,9e-05,13.86571]
[1777858458829,37.98,78973.84,5.4,-0.14053,9e-05,13.8917]
[1777858458926,37.98,78973.84,5.4,-0.14053,9e-05,13.8917]
[1777858460819,37.98,78976.85,5.4,-0.14025,9e-05,13.87354]
[1777858461385,37.98,78977.25,5.4,-0.14022,9e-05,13.87151]
[1777858461396,37.98,78977.21,5.4,-0.14023,9e-05,13.87219]
[1777858462098,37.98,78977.21,5.4,-0.14023,9e-05,13.87219]
[1777858462325,37.99,78975.91,5.4,-0.14035,9e-05,13.88039]
[1777858462878,37.99,78975.91,5.4,-0.14035,9e-05,13.88039]
[1777858464955,37.99,78974.92,5.4,-0.14046,9e-05,13.88732]
[1777858465306,37.99,78974.92,5.4,-0.14046,9e-05,13.88732]
[1777858465337,37.99,78974.92,5.4,-0.14046,9e-05,13.88732]
[1777858465873,37.99,78974.92,5.4,-0.14046,9e-05,13.88732]
[1777858469374,37.99,78961.82,5.4,-0.14174,9e-05,13.97078]
[1777858472957,38.0,78952.25,5.4,-0.14264,0.0001,14.02663]
[1777858473224,38.0,78952.25,5.4,-0.14264,0.0001,14.02663]
[1777858473240,38.0,78952.25,5.4,-0.14264,0.0001,14.02663]
[1777858473688,38.0,78952.25,5.4,-0.14264,0.0001,14.02663]
[1777858473690,38.0,78952.25,5.4,-0.14264,0.0001,14.02663]
[1777858473727,38.0,78949.99,5.4,-0.14286,0.0001,14.04097]
[1777858474384,38.0,78949.99,5.4,-0.14286,0.0001,14.04097]
[1777858474533,38.0,78949.99,5.4,-0.14286,0.0001,14.04097]
[1777858474692,38.0,78949.99,5.4,-0.14286,0.0001,14.04097]
[1777858476488,38.0,78936.12,5.4,-0.14421,0.0001,14.12763]
[1777858478153,38.0,78936.0,5.4,-0.14422,0.0001,14.12866]
[1777858479099,38.0,78934.95,5.4,-0.14433,0.0001,14.13542]
[1777858479685,38.0,78934.95,5.4,-0.14433,0.0001,14.13542]
[1777858480232,38.0,78934.94,5.4,-0.14433,0.0001,14.13577]
[1777858482285,38.01,78932.35,5.4,-0.14459,0.0001,14.15227]
[1777858483969,38.01,78930.29,5.4,-0.14479,0.0001,14.16546]
[1777858484001,38.01,78930.29,5.4,-0.14479,0.0001,14.16546]
[1777858484061,38.01,78930.29,5.4,-0.14479,0.0001,14.16546]
[1777858484692,38.01,78930.29,5.4,-0.14479,0.0001,14.16546]
[1777858484754,38.01,78940.26,5.4,-0.14384,0.0001,14.10424]
[1777858488570,38.01,78949.98,5.4,-0.14293,0.0001,14.04586]
[1777858490857,38.01,78949.87,5.4,-0.14295,0.0001,14.04693]
[1777858491800,38.01,78949.89,5.4,-0.14295,0.0001,14.04719]
[1777858493871,38.01,78953.37,5.4,-0.14263,0.0001,14.02651]
[1777858497633,38.02,78938.94,5.4,-0.14404,0.0001,14.11722]
[1777858500691,38.02,78942.31,5.4,-0.14373,0.0001,14.09699]
[1777858502677,38.02,78947.94,5.4,-0.1432,0.0001,14.06288]
[1777858504690,38.02,78939.49,5.4,-0.14401,0.0001,14.11558]
[1777858506976,38.02,78940.45,5.4,-0.14393,0.0001,14.11047]
[1777858507268,38.02,78940.45,5.4,-0.14393,0.0001,14.11047]
[1777858507453,38.02,78940.45,5.4,-0.14393,0.0001,14.11047]
[1777858508258,38.03,78948.02,5.4,-0.14321,0.0001,14.0641]
[1777858508355,38.03,78948.02,5.4,-0.14321,0.0001,14.0641]
[1777858508713,38.03,78937.71,5.4,-0.14421,0.0001,14.12793]
[1777858509843,38.03,78927.75,5.4,-0.14517,0.0001,14.18952]
[1777858509979,38.03,78927.75,5.4,-0.14517,0.0001,14.18952]
[1777858514480,38.03,78923.3,5.4,-0.1456,0.0001,14.21743]
[1777858515215,38.03,78927.82,5.4,-0.14517,0.0001,14.18968]
[1777858515471,38.03,78927.82,5.4,-0.14517,0.0001,14.18968]
[1777858516298,38.03,78926.5,5.4,-0.1453,0.0001,14.19796]
[1777858516593,38.03,78926.5,5.4,-0.1453,0.0001,14.19796]
[1777858516622,38.03,78926.5,5.4,-0.1453,0.0001,14.19796]
[1777858516632,38.03,78926.5,5.4,-0.1453,0.0001,14.19796]
[1777858516873,38.03,78916.03,5.4,-0.14631,0.0001,14.26263]
[1777858517677,38.03,78916.03,5.4,-0.14631,0.0001,14.26263]
[1777858517776,38.03,78916.02,5.4,-0.14632,0.0001,14.26297]
[1777858519123,38.03,78915.89,5.4,-0.14633,0.0001,14.26382]
[1777858519280,38.03,78915.89,5.4,-0.14633,0.0001,14.26382]
[1777858519790,38.03,78911.03,5.4,-0.1468,0.0001,14.29383]
[1777858520509,38.03,78911.03,5.4,-0.1468,0.0001,14.29383]
[1777858520797,38.03,78907.69,5.4,-0.14714,0.0001,14.31488]
[1777858521618,38.03,78907.69,5.4,-0.14714,0.0001,14.31488]
[1777858521764,38.03,78907.69,5.4,-0.14714,0.0001,14.31488]
[1777858521804,38.03,78905.89,5.4,-0.14731,0.0001,14.32618]
[1777858522557,38.03,78905.89,5.4,-0.14731,0.0001,14.32618]
[1777858522630,38.03,78905.89,5.4,-0.14731,0.0001,14.32618]
[1777858523735,38.03,78905.31,5.4,-0.14738,0.0001,14.33018]
[1777858523792,38.03,78905.31,5.4,-0.14738,0.0001,14.33018]
[1777858524827,38.03,78888.15,5.4,-0.14907,0.0001,14.43681]
[1777858526507,38.04,78885.24,5.4,-0.14936,0.0001,14.45502]
[1777858528231,38.04,78888.34,5.4,-0.14906,0.0001,14.4364]
[1777858531710,38.04,78896.45,5.4,-0.14828,0.0001,14.38713]
[1777858531735,38.04,78896.45,5.4,-0.14828,0.0001,14.38713]
[1777858531773,38.04,78896.45,5.4,-0.14828,0.0001,14.38713]
[1777858531876,38.04,78901.54,5.4,-0.14775,0.0001,14.35153]
[1777858533894,38.04,78911.03,5.4,-0.14683,0.0001,14.2934]
[1777858537481,38.04,78910.44,5.4,-0.1469,0.0001,14.29779]
[1777858538939,38.04,78913.82,5.4,-0.14658,0.0001,14.27721]
[1777858538970,38.04,78916.17,5.4,-0.14635,0.0001,14.26301]
[1777858539498,38.04,78916.17,5.4,-0.14635,0.0001,14.26301]
[1777858540867,38.04,78918.32,5.4,-0.14615,0.0001,14.25006]
[1777858541965,38.05,78930.15,5.4,-0.14502,0.0001,14.17788]
[1777858547001,38.05,78930.48,5.4,-0.14502,0.0001,14.178]
[1777858551910,38.06,78927.67,5.4,-0.14531,0.0001,14.19693]
[1777858551974,38.06,78929.39,5.4,-0.14515,0.0001,14.18674]
[1777858552037,38.06,78930.21,5.4,-0.14507,0.0001,14.18169]
[1777858555446,38.06,78920.52,5.4,-0.14602,0.0001,14.24212]
[1777858556001,38.06,78920.52,5.4,-0.14602,0.0001,14.24212]
[1777858557347,38.06,78913.89,5.4,-0.14666,0.0001,14.28296]
[1777858557398,38.06,78913.89,5.4,-0.14666,0.0001,14.28296]
[1777858557597,38.06,78913.89,5.4,-0.14666,0.0001,14.28296]
[1777858558081,38.06,78903.04,5.4,-0.14772,0.0001,14.34996]
[1777858559153,38.06,78903.04,5.4,-0.14772,0.0001,14.34996]
[1777858559913,38.06,78903.04,5.4,-0.14772,0.0001,14.34996]
[1777858559501,38.06,78902.94,5.4,-0.14773,0.0001,14.35057]
[1777858560482,38.06,78902.94,5.4,-0.14773,0.0001,14.35057]
[1777858560677,38.06,78902.94,5.4,-0.14773,0.0001,14.35057]
[1777858560777,38.06,78902.17,5.4,-0.14781,0.0001,14.35527]
[1777858561103,38.06,78914.24,5.4,-0.14663,0.0001,14.2809]
[1777858562114,38.06,78914.24,5.4,-0.14663,0.0001,14.2809]
[1777858562952,38.06,78914.24,5.4,-0.14663,0.0001,14.2809]
[1777858563529,38.06,78913.83,5.4,-0.14667,0.0001,14.28343]
[1777858563604,38.06,78907.44,5.4,-0.14729,0.0001,14.32286]
[1777858564023,38.06,78907.44,5.4,-0.14729,0.0001,14.32286]
[1777858564179,38.06,78907.44,5.4,-0.14729,0.0001,14.32286]
[1777858564236,38.06,78911.77,5.4,-0.14688,0.0001,14.29641]
[1777858567587,38.06,78912.49,5.4,-0.14681,0.0001,14.29201]
[1777858567684,38.06,78912.49,5.4,-0.14681,0.0001,14.29201]
[1777858568031,38.06,78912.51,5.4,-0.14681,0.0001,14.29199]
[1777858571764,38.06,78920.19,5.4,-0.14606,0.0001,14.24485]
[1777858571814,38.06,78920.19,5.4,-0.14606,0.0001,14.24485]
[1777858571898,38.06,78920.11,5.4,-0.14608,0.0001,14.2456]
[1777858572344,38.06,78920.11,5.4,-0.14608,0.0001,14.2456]
[1777858572348,38.06,78909.0,5.4,-0.14716,0.0001,14.31439]
[1777858573028,38.06,78909.0,5.4,-0.14716,0.0001,14.31439]
[1777858573638,38.06,78902.82,5.4,-0.14776,0.0001,14.35273]
[1777858575158,38.06,78903.32,5.4,-0.14772,0.0001,14.34985]
[1777858575163,38.06,78903.32,5.4,-0.14772,0.0001,14.34985]
[1777858576947,38.06,78902.31,5.4,-0.14782,0.0001,14.35607]
[1777858577487,38.06,78899.1,5.4,-0.14813,0.0001,14.37608]
[1777858577489,38.06,78899.1,5.4,-0.14813,0.0001,14.37608]
[1777858577507,38.06,78899.1,5.4,-0.14813,0.0001,14.37608]
[1777858577587,38.06,78899.1,5.4,-0.14813,0.0001,14.37608]
[1777858577688,38.06,78899.65,5.4,-0.14808,0.0001,14.37286]
[1777858578401,38.06,78899.65,5.4,-0.14808,0.0001,14.37286]
[1777858580743,38.06,78907.99,5.4,-0.14727,0.0001,14.32146]
[1777858580785,38.06,78907.99,5.4,-0.14727,0.0001,14.32146]
[1777858581479,38.06,78911.81,5.4,-0.1469,0.0001,14.29796]
[1777858581824,38.06,78911.81,5.4,-0.1469,0.0001,14.29796]
[1777858582370,38.06,78907.59,5.4,-0.14731,0.0001,14.32403]
[1777858582400,38.06,78907.59,5.4,-0.14731,0.0001,14.32403]
[1777858582850,38.06,78907.59,5.4,-0.14731,0.0001,14.32403]
[1777858582866,38.06,78906.11,5.4,-0.14746,0.0001,14.33319]
[1777858585027,38.06,78900.3,5.4,-0.14803,0.0001,14.36946]
[1777858586004,38.06,78900.3,5.4,-0.14803,0.0001,14.36946]
[1777858588029,38.07,78904.8,5.4,-0.1476,0.0001,14.3423]
[1777858588040,38.07,78904.8,5.4,-0.1476,0.0001,14.3423]
[1777858588294,38.07,78903.83,5.4,-0.14769,0.0001,14.34827]
[1777858589462,38.07,78903.83,5.4,-0.14769,0.0001,14.34827]
[1777858589563,38.07,78903.46,5.4,-0.14773,0.0001,14.35055]
[1777858590762,38.07,78903.46,5.4,-0.14773,0.0001,14.35055]
[1777858590842,38.07,78902.39,5.4,-0.14784,0.0001,14.35735]
[1777858592434,38.07,78902.15,5.4,-0.14782,0.0001,14.35427]
[1777858592483,38.07,78902.15,5.4,-0.14782,0.0001,14.35427]
[1777858592531,38.07,78902.15,5.4,-0.14782,0.0001,14.35427]
[1777858592538,38.07,78901.04,5.4,-0.14793,0.0001,14.36109]
[1777858598575,38.07,78895.88,5.4,-0.14846,0.0001,14.3945]
[1777858600944,38.07,78888.57,5.4,-0.14919,0.0001,14.44007]
[1777858601015,38.07,78875.34,5.4,-0.15049,0.0001,14.52181]
[1777858601645,38.07,78875.34,5.4,-0.15049,0.0001,14.52181]
[1777858601765,38.07,78875.34,5.4,-0.15049,0.0001,14.52181]
[1777858601864,38.07,78875.34,5.4,-0.15049,0.0001,14.52181]
[1777858603094,38.07,78862.63,5.4,-0.15175,0.0001,14.6004]
[1777858603099,38.07,78862.63,5.4,-0.15175,0.0001,14.6004]
[1777858603257,38.07,78862.63,5.4,-0.15175,0.0001,14.6004]
[1777858603287,38.07,78862.63,5.4,-0.15175,0.0001,14.6004]
[1777858603373,38.07,78862.63,5.4,-0.15175,0.0001,14.6004]
[1777858603386,38.07,78862.63,5.4,-0.15175,0.0001,14.6004]
[1777858603841,38.07,78862.63,5.4,-0.15175,0.0001,14.6004]
[1777858604087,38.07,78858.04,5.4,-0.15221,0.0001,14.62875]
[1777858604464,38.07,78847.93,5.4,-0.15322,0.0001,14.69109]
[1777858605451,38.07,78847.93,5.4,-0.15322,0.0001,14.69109]
[1777858607025,38.07,78836.0,5.4,-0.15442,0.0001,14.76491]
[1777858609550,38.07,78829.95,5.4,-0.15503,0.0001,14.80226]
[1777858614853,38.07,78837.01,5.4,-0.15432,0.0001,14.75893]
[1777858619859,38.08,78833.74,5.4,-0.15466,0.0001,14.7794]
[1777858620928,38.08,78837.39,5.4,-0.15429,0.0001,14.75692]
[1777858621788,38.08,78840.79,5.4,-0.15395,0.0001,14.73602]
[1777858621822,38.08,78840.79,5.4,-0.15395,0.0001,14.73602]
[1777858621868,38.08,78830.06,5.4,-0.15503,0.0001,14.80227]
[1777858622339,38.08,78830.06,5.4,-0.15503,0.0001,14.80227]
[1777858623042,38.08,78817.41,5.4,-0.15631,0.0001,14.88046]
[1777858623638,38.08,78817.41,5.4,-0.15631,0.0001,14.88046]
[1777858623712,38.08,78817.41,5.4,-0.15631,0.0001,14.88046]
[1777858623839,38.08,78817.41,5.4,-0.15631,0.0001,14.88046]
[1777858623925,38.08,78800.71,5.4,-0.15801,0.0001,14.9835]
[1777858624096,38.08,78800.71,5.4,-0.15801,0.0001,14.9835]
[1777858627395,38.08,78799.23,5.4,-0.15816,0.0001,14.99242]
[1777858628377,38.08,78792.7,5.4,-0.15882,0.0001,15.0326]
[1777858628594,38.08,78786.92,5.4,-0.15942,0.0001,15.06809]
[1777858631770,38.08,78777.37,5.4,-0.1604,0.0001,15.12696]
[1777858634335,38.08,78779.37,5.4,-0.16019,0.0001,15.11449]
[1777858634640,38.08,78779.17,5.4,-0.16021,0.0001,15.11569]
[1777858635216,38.08,78779.17,5.4,-0.16021,0.0001,15.11569]
[1777858635647,38.07,78775.99,5.4,-0.16053,0.0001,15.13504]
[1777858638980,38.07,78778.14,5.4,-0.16031,0.0001,15.12165]
[1777858639085,38.07,78782.73,5.4,-0.15984,0.0001,15.09331]
[1777858639675,38.07,78783.05,5.4,-0.1598,0.0001,15.09112]
[1777858641389,38.07,78782.26,5.4,-0.15988,0.0001,15.09578]
[1777858643984,38.07,78785.84,5.4,-0.1595,0.0001,15.0733]
[1777858644061,38.07,78782.92,5.4,-0.1598,0.0001,15.09111]
[1777858644606,38.07,78782.92,5.4,-0.1598,0.0001,15.09111]
[1777858644616,38.07,78782.92,5.4,-0.1598,0.0001,15.09111]
[1777858645057,38.07,78782.92,5.4,-0.1598,0.0001,15.09111]
[1777858644710,38.07,78793.0,5.4,-0.15876,0.0001,15.02859]
[1777858645438,38.07,78793.0,5.4,-0.15876,0.0001,15.02859]
[1777858645810,38.07,78793.0,5.4,-0.15876,0.0001,15.02859]
[1777858646001,38.07,78802.52,5.4,-0.15778,0.0001,14.96976]
[1777858646255,38.07,78802.52,5.4,-0.15778,0.0001,14.96976]
[1777858648744,38.07,78813.02,5.4,-0.15671,0.0001,14.90458]
[1777858649447,38.07,78813.08,5.4,-0.1567,0.0001,14.90404]
[1777858650292,38.07,78807.67,5.4,-0.15725,0.0001,14.93724]
[1777858650755,38.07,78801.26,5.4,-0.1579,0.0001,14.97657]
[1777858655790,38.07,78797.76,5.4,-0.15821,0.0001,14.99323]
[1777858657888,38.07,78797.59,5.4,-0.15823,0.0001,14.9942]
[1777858657972,38.07,78797.59,5.4,-0.15823,0.0001,14.9942]
[1777858661048,38.07,78797.14,5.4,-0.15827,0.0001,14.99674]
[1777858661225,38.07,78802.42,5.4,-0.15773,0.0001,14.9641]
[1777858662286,38.07,78794.07,5.4,-0.15858,0.0001,15.01555]
[1777858663837,38.06,78792.03,5.4,-0.15879,0.0001,15.02801]
[1777858665866,38.06,78802.9,5.4,-0.15767,0.0001,14.96061]
[1777858666830,38.06,78802.9,5.4,-0.15767,0.0001,14.96061]
[1777858667035,38.06,78802.9,5.4,-0.15767,0.0001,14.96061]
[1777858667880,38.06,78802.75,5.4,-0.15768,0.0001,14.96124]
[1777858672915,38.06,78807.34,5.4,-0.1572,0.0001,14.93177]
[1777858673719,38.06,78807.34,5.4,-0.1572,0.0001,14.93177]
[1777858673735,38.06,78807.34,5.4,-0.1572,0.0001,14.93177]
[1777858674376,38.06,78812.24,5.4,-0.1567,0.0001,14.90135]
[1777858674929,38.06,78815.01,5.4,-0.15641,0.0001,14.8841]
[1777858675243,38.06,78815.01,5.4,-0.15641,0.0001,14.8841]
[1777858675936,38.06,78817.54,5.4,-0.15615,0.0001,14.86814]
[1777858680970,38.06,78822.03,5.4,-0.15569,0.0001,14.83992]
[1777858682351,38.06,78822.13,5.4,-0.15568,0.0001,14.83923]
[1777858683805,38.06,78824.57,5.4,-0.15543,0.0001,14.8241]
[1777858688383,38.06,78829.63,5.4,-0.15492,0.0001,14.79277]
[1777858689669,38.06,78829.59,5.4,-0.15492,0.0001,14.79302]
[1777858690034,38.06,78819.91,5.4,-0.1559,0.0001,14.85275]
[1777858691924,38.06,78817.68,5.4,-0.15612,0.0001,14.86643]
[1777858692048,38.06,78815.13,5.4,-0.15638,0.0001,14.88207]
[1777858697083,38.06,78819.41,5.4,-0.15595,0.0001,14.85605]
[1777858702118,38.06,78821.18,5.4,-0.15578,0.0001,14.84577]
[1777858703570,38.06,78821.49,5.4,-0.15575,0.0001,14.84398]
[1777858709781,38.06,78823.75,5.4,-0.15554,0.0001,14.83073]
[1777858709844,38.06,78823.43,5.4,-0.15557,0.0001,14.833]
[1777858710300,38.06,78823.43,5.4,-0.15557,0.0001,14.833]
[1777858710833,38.06,78823.43,5.4,-0.15557,0.0001,14.833]
[1777858711181,38.06,78835.26,5.4,-0.15434,0.0001,14.75547]
[1777858712293,38.06,78835.26,5.4,-0.15434,0.0001,14.75547]
[1777858712507,38.06,78835.26,5.4,-0.15434,0.0001,14.75547]
[1777858713102,38.06,78835.26,5.4,-0.15434,0.0001,14.75547]
[1777858714425,38.06,78828.72,5.4,-0.155,0.0001,14.79581]
[1777858714531,38.06,78828.72,5.4,-0.155,0.0001,14.79581]
[1777858715099,38.06,78828.72,5.4,-0.155,0.0001,14.79581]
[1777858715243,38.06,78825.81,5.4,-0.1553,0.0001,14.81377]
[1777858715287,38.06,78825.81,5.4,-0.1553,0.0001,14.81377]
[1777858716134,38.06,78851.56,5.4,-0.15271,0.0001,14.65491]
[1777858717003,38.06,78868.15,5.4,-0.15106,0.0001,14.55257]
[1777858720161,38.06,78863.36,5.4,-0.15154,0.0001,14.5824]
[1777858721688,38.06,78862.14,5.4,-0.15166,0.0001,14.58999]
[1777858727293,38.06,78866.37,5.4,-0.15125,0.0001,14.56424]
[1777858728680,38.06,78866.37,5.4,-0.15125,0.0001,14.56424]
[1777858734343,38.06,78862.21,5.4,-0.15167,0.0001,14.5903]
[1777858739378,38.06,78861.36,5.4,-0.15176,0.0001,14.59579]
[1777858741532,38.06,78850.42,5.4,-0.15285,0.0001,14.66332]
[1777858743311,38.06,78846.29,5.4,-0.15326,0.0001,14.68874]
[1777858743835,38.06,78846.29,5.4,-0.15326,0.0001,14.68874]
[1777858746752,38.06,78846.22,5.4,-0.15326,0.0001,14.6889]
[1777858746849,38.06,78846.22,5.4,-0.15326,0.0001,14.6889]
[1777858747924,38.06,78844.8,5.4,-0.1534,0.0001,14.69756]
[1777858749812,38.06,78841.27,5.4,-0.15375,0.0001,14.71909]
[1777858755490,38.06,78845.89,5.4,-0.15327,0.0001,14.68957]
[1777858758692,38.06,78845.69,5.4,-0.15329,0.0001,14.6906]
[1777858764554,38.06,78848.88,5.4,-0.15296,0.0001,14.67028]
[1777858769069,38.06,78849.16,5.4,-0.15293,0.0001,14.66832]
[1777858773838,38.06,78848.86,5.4,-0.15292,0.0001,14.66526]
[1777858773975,38.06,78848.86,5.4,-0.15292,0.0001,14.66526]
[1777858773981,38.06,78848.86,5.4,-0.15292,0.0001,14.66526]
[1777858774624,38.06,78861.16,5.4,-0.15169,0.0001,14.58925]
[1777858779054,38.06,78868.02,5.4,-0.15101,0.0001,14.54711]
[1777858780165,38.06,78869.91,5.4,-0.15082,0.0001,14.53554]
[1777858780666,38.06,78870.23,5.4,-0.15079,0.0001,14.53356]
[1777858784205,38.06,78864.15,5.4,-0.15139,0.0001,14.57085]
[1777858784439,38.06,78864.41,5.4,-0.15136,0.0001,14.5691]
[1777858784891,38.06,78864.41,5.4,-0.15136,0.0001,14.5691]
[1777858784983,38.06,78857.45,5.4,-0.15206,0.0001,14.61209]
[1777858790750,38.06,78855.87,5.4,-0.15221,0.0001,14.6218]
[1777858793833,38.06,78856.01,5.4,-0.1522,0.0001,14.62094]
[1777858795011,38.06,78855.41,5.4,-0.15226,0.0001,14.62464]
[1777858795080,38.06,78855.41,5.4,-0.15226,0.0001,14.62464]
[1777858798755,38.06,78855.24,5.4,-0.15228,0.0001,14.62568]
[1777858802239,38.06,78869.86,5.4,-0.15083,0.0001,14.53554]
[1777858806621,38.06,78865.65,5.4,-0.15125,0.0001,14.56205]
[1777858808898,38.06,78864.02,5.4,-0.15142,0.0001,14.57227]
[1777858808933,38.06,78868.25,5.4,-0.151,0.0001,14.54626]
[1777858814657,38.06,78874.16,5.4,-0.15041,0.0001,14.5095]
[1777858816311,38.06,78881.57,5.4,-0.14967,0.0001,14.46372]
[1777858820580,38.06,78884.53,5.4,-0.14939,0.0001,14.4456]
[1777858824531,38.06,78883.92,5.4,-0.14945,0.0001,14.44951]
[1777858824825,38.06,78883.92,5.4,-0.14945,0.0001,14.44951]
[1777858825614,38.06,78887.61,5.4,-0.14909,0.0001,14.4268]
[1777858826442,38.06,78891.88,5.4,-0.14867,0.0001,14.40055]
[1777858826865,38.06,78891.88,5.4,-0.14867,0.0001,14.40055]
[1777858828117,38.06,78897.74,5.4,-0.1481,0.0001,14.36455]
[1777858832102,38.06,78898.75,5.4,-0.14797,0.0001,14.35456]
[1777858834398,38.06,78897.55,5.4,-0.1481,0.0001,14.36253]
[1777858840098,38.06,78898.26,5.4,-0.14805,0.0001,14.35934]
[1777858845145,38.07,78894.25,5.4,-0.14846,0.0001,14.38509]
[1777858845971,38.07,78894.25,5.4,-0.14846,0.0001,14.38509]
[1777858847305,38.07,78888.51,5.4,-0.14903,0.0001,14.42083]
[1777858847829,38.07,78888.51,5.4,-0.14903,0.0001,14.42083]
[1777858847837,38.07,78888.51,5.4,-0.14903,0.0001,14.42083]
[1777858848117,38.07,78888.51,5.4,-0.14903,0.0001,14.42083]
[1777858848225,38.07,78870.39,5.4,-0.15081,0.0001,14.53252]
[1777858849181,38.07,78859.3,5.4,-0.15192,0.0001,14.60121]
[1777858850214,38.07,78859.3,5.4,-0.15192,0.0001,14.60121]
[1777858850407,38.07,78858.41,5.4,-0.15201,0.0001,14.60679]
[1777858850925,38.07,78858.41,5.4,-0.15201,0.0001,14.60679]
[1777858850940,38.07,78858.41,5.4,-0.15201,0.0001,14.60679]
[1777858851259,38.07,78858.41,5.4,-0.15201,0.0001,14.60679]
[1777858853208,38.07,78856.44,5.4,-0.1522,0.0001,14.61908]
[1777858854053,38.07,78856.23,5.4,-0.15223,0.0001,14.62043]
[1777858855032,38.07,78856.63,5.4,-0.15219,0.0001,14.61801]
[1777858860259,38.07,78858.86,5.4,-0.15197,0.0001,14.60455]
[1777858860934,38.07,78858.86,5.4,-0.15197,0.0001,14.60455]
[1777858863234,38.07,78858.19,5.4,-0.15204,0.0001,14.60876]
[1777858863280,38.07,78854.95,5.4,-0.15236,0.0001,14.62876]
[1777858864159,38.07,78854.95,5.4,-0.15236,0.0001,14.62876]
[1777858864286,38.07,78852.84,5.4,-0.15257,0.0001,14.64198]
[1777858866573,38.07,78860.95,5.4,-0.15177,0.0001,14.59197]
[1777858866582,38.07,78860.95,5.4,-0.15177,0.0001,14.59197]
[1777858868481,38.07,78868.21,5.4,-0.15105,0.0001,14.54725]
[1777858869221,38.07,78868.21,5.4,-0.15105,0.0001,14.54725]
[1777858873169,38.07,78870.2,5.4,-0.15086,0.0001,14.53543]
[1777858878470,38.07,78865.9,5.4,-0.15129,0.0001,14.56249]
[1777858880032,38.07,78872.85,5.4,-0.1506,0.0001,14.51971]
[1777858880666,38.07,78873.14,5.4,-0.15058,0.0001,14.51816]
[1777858881397,38.07,78876.35,5.4,-0.15026,0.0001,14.49837]
[1777858883410,38.08,78878.43,5.4,-0.15006,0.0001,14.48584]
[1777858889463,38.08,78884.13,5.4,-0.14952,0.0001,14.45209]
[1777858891077,38.08,78884.13,5.4,-0.14952,0.0001,14.45209]
[1777858896512,38.08,78884.24,5.4,-0.1495,0.0001,14.44842]
[1777858901547,38.09,78889.97,5.4,-0.14895,0.0001,14.41433]
[1777858905677,38.09,78888.05,5.4,-0.14916,0.0001,14.42694]
[1777858905698,38.09,78888.05,5.4,-0.14916,0.0001,14.42694]
[1777858906594,38.09,78877.48,5.4,-0.1502,0.0001,14.49256]
[1777858909546,38.09,78872.29,5.4,-0.15072,0.0001,14.52482]
[1777858914652,38.09,78871.7,5.4,-0.15079,0.0001,14.52916]
[1777858916891,38.09,78871.66,5.4,-0.1508,0.0001,14.52952]
[1777858920917,38.09,78869.31,5.4,-0.15103,0.0001,14.54443]
[1777858921405,38.09,78867.41,5.4,-0.15123,0.0001,14.55632]
[1777858922124,38.09,78867.41,5.4,-0.15123,0.0001,14.55632]
[1777858922279,38.09,78867.41,5.4,-0.15123,0.0001,14.55632]
[1777858922282,38.09,78856.84,5.4,-0.15228,0.0001,14.62152]
[1777858925149,38.09,78848.18,5.4,-0.15314,0.0001,14.67508]
[1777858929139,38.1,78844.28,5.4,-0.15354,0.0001,14.69957]
[1777858929162,38.1,78844.28,5.4,-0.15354,0.0001,14.69957]
[1777858929637,38.1,78844.48,5.4,-0.15352,0.0001,14.69851]
[1777858929759,38.1,78841.62,5.4,-0.15381,0.0001,14.71614]
[1777858933389,38.1,78832.47,5.4,-0.15474,0.0001,14.77331]
[1777858933632,38.1,78832.47,5.4,-0.15474,0.0001,14.77331]
[1777858933787,38.1,78831.98,5.4,-0.1548,0.0001,14.77654]
[1777858937663,38.1,78830.93,5.4,-0.1549,0.0001,14.78311]
[1777858937779,38.1,78830.93,5.4,-0.1549,0.0001,14.78311]
[1777858937989,38.1,78825.75,5.4,-0.15543,0.0001,14.81526]
[1777858938548,38.1,78825.75,5.4,-0.15543,0.0001,14.81526]
[1777858940433,38.1,78817.53,5.4,-0.15626,0.0001,14.86606]
[1777858945776,38.1,78821.88,5.4,-0.15583,0.0001,14.83984]
[1777858945871,38.1,78821.67,5.4,-0.15585,0.0001,14.84125]
[1777858949904,38.1,78821.99,5.4,-0.15582,0.0001,14.83911]
[1777858949980,38.1,78821.54,5.4,-0.15586,0.0001,14.84184]
[1777858956098,38.1,78821.15,5.4,-0.15588,0.0001,14.84022]
[1777858956196,38.1,78820.86,5.4,-0.15591,0.0001,14.84211]
[1777858957515,38.11,78820.8,5.4,-0.15594,0.0001,14.84397]
[1777858958262,38.1,78820.8,5.4,-0.15593,0.0001,14.84335]
[1777858958970,38.1,78820.8,5.4,-0.15593,0.0001,14.84335]
[1777858960366,38.1,78819.49,5.4,-0.15605,0.0001,14.85082]
[1777858961049,38.1,78814.67,5.4,-0.1565,0.0001,14.87839]
[1777858966425,38.08,78814.34,5.4,-0.15644,0.0001,14.8741]
[1777858967749,38.08,78814.17,5.4,-0.15644,0.0001,14.8742]
[1777858968025,38.08,78813.6,5.4,-0.15648,0.0001,14.87678]
[1777858968487,38.08,78813.6,5.4,-0.15648,0.0001,14.87678]
[1777858969032,38.08,78799.51,5.4,-0.15793,0.0001,14.96467]
[1777858969454,38.08,78799.51,5.4,-0.15793,0.0001,14.96467]
[1777858972537,38.07,78786.9,5.4,-0.1592,0.0001,15.04074]
[1777858972623,38.07,78786.9,5.4,-0.1592,0.0001,15.04074]
[1777858978821,38.08,78779.1,5.4,-0.16003,0.0001,15.09065]
[1777858979122,38.08,78779.1,5.4,-0.16003,0.0001,15.09065]
[1777858985144,38.08,78778.2,5.4,-0.16012,0.0001,15.09601]
[1777858986326,38.08,78778.2,5.4,-0.16012,0.0001,15.09601]
[1777858986649,38.08,78781.86,5.4,-0.15974,0.0001,15.07345]
[1777858987579,38.08,78783.61,5.4,-0.15956,0.0001,15.06269]
[1777858989320,38.08,78785.0,5.4,-0.15942,0.0001,15.05399]
[1777858990874,38.08,78783.4,5.4,-0.15958,0.0001,15.06376]
[1777858992577,38.08,78789.9,5.4,-0.15891,0.0001,15.02362]
[1777858993841,38.08,78786.91,5.4,-0.15922,0.0001,15.04214]
[1777858994077,38.08,78786.91,5.4,-0.15922,0.0001,15.04214]
[1777858995856,38.08,78795.66,5.4,-0.15832,0.0001,14.98818]
[1777858996141,38.08,78795.66,5.4,-0.15832,0.0001,14.98818]
[1777858996221,38.08,78802.71,5.4,-0.1576,0.0001,14.94467]
[1777858996921,38.08,78802.71,5.4,-0.1576,0.0001,14.94467]
[1777859003270,38.08,78802.94,5.4,-0.15757,0.0001,14.94303]
[1777859008305,38.08,78803.69,5.4,-0.15749,0.0001,14.93816]
[1777859010955,38.08,78803.06,5.4,-0.15756,0.0001,14.94193]
[1777859011328,38.08,78812.51,5.4,-0.15656,0.0001,14.87906]
[1777859015358,38.08,78822.45,5.4,-0.15555,0.0001,14.81802]
[1777859020392,38.08,78828.96,5.4,-0.15493,0.0001,14.77974]
[1777859022732,38.08,78829.38,5.4,-0.15489,0.0001,14.77746]
[1777859028458,38.09,78831.35,5.4,-0.15471,0.0001,14.76631]
[1777859031796,38.09,78830.82,5.4,-0.15477,0.0001,14.76994]
[1777859031859,38.09,78830.82,5.4,-0.15477,0.0001,14.76994]
[1777859031884,38.09,78830.86,5.4,-0.15476,0.0001,14.76987]
[1777859037525,38.09,78829.59,5.4,-0.1549,0.0001,14.77788]
[1777859043465,38.09,78830.76,5.4,-0.15477,0.0001,14.7705]
[1777859049225,38.09,78831.46,5.4,-0.1547,0.0001,14.76611]
[1777859049367,38.09,78831.46,5.4,-0.1547,0.0001,14.76611]
[1777859049449,38.09,78830.07,5.4,-0.15484,0.0001,14.77466]
[1777859050611,38.09,78818.09,5.4,-0.15606,0.0001,14.84863]
[1777859052769,38.09,78819.12,5.4,-0.15595,0.0001,14.84236]
[1777859053107,38.09,78819.12,5.4,-0.15595,0.0001,14.84236]
[1777859053834,38.09,78819.13,5.4,-0.15595,0.0001,14.84248]
[1777859054488,38.09,78819.13,5.4,-0.15596,0.0001,14.84257]
[1777859060205,38.09,78820.39,5.4,-0.15584,0.0001,14.83526]
[1777859065360,38.09,78821.73,5.4,-0.15571,0.0001,14.82768]
[1777859065461,38.09,78821.71,5.4,-0.15572,0.0001,14.8281]
[1777859070751,38.09,78821.21,5.4,-0.15578,0.0001,14.83174]
[1777859075786,38.09,78820.62,5.4,-0.15581,0.0001,14.83145]
[1777859080821,38.1,78819.97,5.4,-0.15589,0.0001,14.83608]
[1777859085856,38.1,78819.71,5.4,-0.15592,0.0001,14.83829]
[1777859090094,38.1,78817.61,5.4,-0.15614,0.0001,14.85158]
[1777859090447,38.1,78817.51,5.4,-0.15615,0.0001,14.85239]
[1777859090891,38.1,78807.53,5.4,-0.15717,0.0001,14.91388]
[1777859096409,38.1,78802.88,5.4,-0.15764,0.0001,14.94271]
[1777859097357,38.1,78802.34,5.4,-0.1577,0.0001,14.94603]
[1777859097414,38.1,78802.34,5.4,-0.1577,0.0001,14.94603]
[1777859098489,38.1,78801.53,5.4,-0.15778,0.0001,14.95101]
[1777859098507,38.1,78792.11,5.4,-0.15875,0.0001,15.0092]
[1777859101386,38.1,78786.5,5.4,-0.15932,0.0001,15.04383]
[1777859101473,38.1,78786.5,5.4,-0.15932,0.0001,15.04383]
[1777859103824,38.1,78792.41,5.4,-0.15872,0.0001,15.00751]
[1777859109017,38.1,78790.01,5.4,-0.15897,0.0001,15.02268]
[1777859112673,38.1,78790.09,5.4,-0.15896,0.0001,15.02231]
[1777859117082,38.1,78788.08,5.4,-0.15917,0.0001,15.03484]
[1777859122473,38.1,78798.36,5.4,-0.15812,0.0001,14.97133]
[1777859126977,38.1,78802.59,5.4,-0.15769,0.0001,14.94533]
[1777859127382,38.1,78802.59,5.4,-0.15769,0.0001,14.94533]
[1777859127452,38.1,78814.64,5.4,-0.15646,0.0001,14.87114]
[1777859128786,38.1,78818.75,5.4,-0.15605,0.0001,14.84597]
[1777859128878,38.1,78818.75,5.4,-0.15605,0.0001,14.84597]
[1777859129431,38.1,78818.75,5.4,-0.15605,0.0001,14.84597]
[1777859129493,38.1,78818.94,5.4,-0.15603,0.0001,14.8447]
[1777859129734,38.1,78818.94,5.4,-0.15603,0.0001,14.8447]
[1777859135199,38.1,78826.65,5.4,-0.15522,0.0001,14.79345]
[1777859137056,38.1,78826.65,5.4,-0.15523,0.0001,14.79361]
[1777859137096,38.1,78826.65,5.4,-0.15523,0.0001,14.79361]
[1777859137213,38.11,78829.56,5.4,-0.15494,0.0001,14.77584]
[1777859137709,38.11,78829.56,5.4,-0.15494,0.0001,14.77584]
[1777859138463,38.11,78829.56,5.4,-0.15494,0.0001,14.77584]
[1777859138787,38.11,78836.77,5.4,-0.15421,0.0001,14.7314]
[1777859139227,38.11,78850.8,5.4,-0.15281,0.0001,14.64501]
[1777859139765,38.11,78850.8,5.4,-0.15281,0.0001,14.64501]
[1777859140273,38.11,78850.8,5.4,-0.15281,0.0001,14.64501]
[1777859143057,38.11,78859.54,5.4,-0.15194,0.0001,14.59142]
[1777859144265,38.11,78860.49,5.4,-0.15184,0.0001,14.58564]
[1777859147280,38.11,78861.17,5.4,-0.15178,0.0001,14.58166]
[1777859147493,38.11,78861.17,5.4,-0.15178,0.0001,14.58166]
[1777859147723,38.11,78858.64,5.4,-0.15203,0.0001,14.59731]
[1777859147793,38.11,78858.64,5.4,-0.15203,0.0001,14.59731]
[1777859147855,38.11,78858.64,5.4,-0.15203,0.0001,14.59731]
[1777859147886,38.11,78858.64,5.4,-0.15203,0.0001,14.59731]
[1777859148509,38.11,78835.09,5.4,-0.15439,0.0001,14.74259]
[1777859153822,38.11,78833.66,5.4,-0.15454,0.0001,14.75138]
[1777859154337,38.11,78834.2,5.4,-0.15448,0.0001,14.74826]
[1777859159371,38.11,78838.45,5.4,-0.15408,0.0001,14.72328]
[1777859164408,38.11,78840.89,5.4,-0.15385,0.0001,14.70947]
[1777859168922,38.12,78843.35,5.4,-0.15362,0.0001,14.6954]
[1777859169163,38.12,78843.35,5.4,-0.15362,0.0001,14.6954]
[1777859169446,38.12,78843.25,5.4,-0.15363,0.0001,14.69608]
[1777859174482,38.12,78842.85,5.4,-0.15368,0.0001,14.69886]
[1777859179507,38.12,78835.69,5.4,-0.1544,0.0001,14.74318]
[1777859181799,38.12,78837.98,5.4,-0.15417,0.0001,14.72912]
[1777859187573,38.12,78835.29,5.4,-0.15444,0.0001,14.74593]
[1777859192609,38.12,78828.73,5.4,-0.15507,0.0001,14.78176]
[1777859194637,38.12,78828.94,5.4,-0.15505,0.0001,14.78043]
[1777859195426,38.12,78822.83,5.4,-0.15566,0.0001,14.81803]
[1777859195630,38.12,78821.45,5.4,-0.1558,0.0001,14.82664]
[1777859197515,38.12,78821.34,5.4,-0.15582,0.0001,14.82743]
[1777859199321,38.12,78827.95,5.4,-0.15515,0.0001,14.78695]
[1777859199658,38.12,78828.82,5.4,-0.15507,0.0001,14.78175]
[1777859202300,38.12,78825.59,5.4,-0.15539,0.0001,14.8016]
[1777859202429,38.12,78825.59,5.4,-0.15539,0.0001,14.8016]
[1777859203060,38.12,78826.44,5.4,-0.1553,0.0001,14.79625]
[1777859203085,38.12,78826.44,5.4,-0.1553,0.0001,14.79625]
[1777859203164,38.12,78826.44,5.4,-0.1553,0.0001,14.79625]
[1777859203507,38.12,78840.52,5.4,-0.15389,0.0001,14.70959]
[1777859203838,38.12,78852.28,5.4,-0.15271,0.0001,14.63717]
[1777859208928,38.12,78862.23,5.4,-0.15172,0.0001,14.57605]
[1777859209864,38.12,78862.23,5.4,-0.15172,0.0001,14.57605]
[1777859210081,38.12,78862.23,5.4,-0.15172,0.0001,14.57605]
[1777859213215,38.12,78863.88,5.4,-0.15156,0.0001,14.56615]
[1777859213217,38.12,78863.88,5.4,-0.15156,0.0001,14.56615]
[1777859213663,38.12,78863.88,5.4,-0.15156,0.0001,14.56615]
[1777859219491,38.12,78860.55,5.4,-0.1519,0.0001,14.58709]
[1777859220983,38.12,78869.0,5.4,-0.15107,0.0001,14.53516]
[1777859221444,38.12,78869.0,5.4,-0.15107,0.0001,14.53516]
[1777859221901,38.12,78857.27,5.4,-0.15223,0.0001,14.60767]
[1777859222939,38.12,78857.27,5.4,-0.15223,0.0001,14.60767]
[1777859223820,38.12,78854.32,5.4,-0.15253,0.0001,14.62587]
[1777859223875,38.12,78854.32,5.4,-0.15253,0.0001,14.62587]
[1777859226149,38.12,78858.57,5.4,-0.15211,0.0001,14.60005]
[1777859227065,38.13,78858.66,5.4,-0.15211,0.0001,14.5999]
[1777859229683,38.13,78858.18,5.4,-0.15216,0.0001,14.60289]
[1777859230877,38.13,78846.59,5.4,-0.15332,0.0001,14.67478]
[1777859235912,38.13,78855.35,5.4,-0.15246,0.0001,14.62153]
[1777859240947,38.13,78854.88,5.4,-0.15252,0.0001,14.62524]
[1777859245982,38.13,78848.95,5.4,-0.15312,0.0001,14.66238]
[1777859251018,38.13,78856.15,5.4,-0.15238,0.0001,14.61428]
[1777859252894,38.13,78855.85,5.4,-0.15241,0.0001,14.61647]
[1777859258067,38.14,78858.8,5.4,-0.15213,0.0001,14.59927]
[1777859263473,38.14,78859.67,5.4,-0.15206,0.0001,14.59446]
[1777859268547,38.14,78862.82,5.4,-0.15176,0.0001,14.57646]
[1777859274179,38.15,78863.05,5.4,-0.15176,0.0001,14.57619]
[1777859275481,38.15,78863.05,5.4,-0.15176,0.0001,14.57619]
[1777859275486,38.15,78863.05,5.4,-0.15176,0.0001,14.57619]
[1777859277415,38.15,78872.81,5.4,-0.1508,0.0001,14.5164]
[1777859277988,38.15,78872.05,5.4,-0.15087,0.0001,14.52119]
[1777859280303,38.15,78869.8,5.4,-0.1511,0.0001,14.53524]
[1777859286169,38.15,78870.58,5.4,-0.15104,0.0001,14.53177]
[1777859289566,38.15,78871.16,5.4,-0.15099,0.0001,14.5286]
[1777859289955,38.15,78868.81,5.4,-0.15123,0.0001,14.54313]
[1777859290362,38.15,78868.81,5.4,-0.15123,0.0001,14.54313]
[1777859290376,38.15,78850.87,5.4,-0.15301,0.0001,14.65373]
[1777859292612,38.15,78846.96,5.4,-0.1534,0.0001,14.67786]
[1777859293822,38.15,78839.79,5.4,-0.15412,0.0001,14.72205]
[1777859298963,38.15,78848.45,5.4,-0.15326,0.0001,14.66875]
[1777859300674,38.15,78847.07,5.4,-0.1534,0.0001,14.6773]
[1777859305771,38.15,78849.68,5.4,-0.15314,0.0001,14.66148]
[1777859311439,38.15,78849.85,5.4,-0.15309,0.0001,14.65634]
[1777859316476,38.15,78851.57,5.4,-0.15293,0.0001,14.64606]
[1777859321510,38.16,78855.32,5.4,-0.15256,0.0001,14.62347]
[1777859323030,38.16,78855.44,5.4,-0.15255,0.0001,14.62285]
[1777859323574,38.16,78855.44,5.4,-0.15255,0.0001,14.62285]
[1777859323823,38.16,78857.75,5.4,-0.15232,0.0001,14.60876]
[1777859324057,38.16,78857.75,5.4,-0.15232,0.0001,14.60876]
[1777859324628,38.16,78869.16,5.4,-0.15119,0.0001,14.53856]
[1777859325457,38.16,78869.16,5.4,-0.15119,0.0001,14.53856]
[1777859325552,38.16,78869.16,5.4,-0.15119,0.0001,14.53856]
[1777859326431,38.16,78871.77,5.4,-0.15093,0.0001,14.52259]
[1777859328233,38.16,78870.36,5.4,-0.15108,0.0001,14.53161]
[1777859333028,38.16,78871.62,5.4,-0.15096,0.0001,14.52432]
[1777859333694,38.16,78871.62,5.4,-0.15096,0.0001,14.52432]
[1777859338425,38.16,78874.15,5.4,-0.15072,0.0001,14.50927]
[1777859338563,38.16,78874.15,5.4,-0.15072,0.0001,14.50927]
[1777859338730,38.16,78879.92,5.4,-0.15015,0.0001,14.47391]
[1777859342419,38.16,78888.56,5.4,-0.14931,0.0001,14.42123]
[1777859343033,38.16,78893.93,5.4,-0.14878,0.0001,14.3884]
[1777859348119,38.17,78898.44,5.4,-0.14836,0.0001,14.36204]
[1777859353738,38.17,78892.69,5.4,-0.14895,0.0001,14.3989]
[1777859354191,38.17,78892.69,5.4,-0.14895,0.0001,14.3989]
[1777859354209,38.17,78892.69,5.4,-0.14895,0.0001,14.3989]
[1777859355440,38.17,78891.45,5.4,-0.14907,0.0001,14.40677]
[1777859360787,38.17,78882.04,5.4,-0.15002,0.0001,14.4659]
[1777859365821,38.18,78884.72,5.4,-0.14977,0.0001,14.45026]
[1777859369566,38.18,78885.72,5.4,-0.14968,0.0001,14.44464]
[1777859372873,38.18,78896.93,5.4,-0.14856,0.0001,14.37206]
[1777859376782,38.18,78901.15,5.4,-0.14815,0.0001,14.34671]
[1777859376817,38.18,78902.91,5.4,-0.14799,0.0001,14.33656]
[1777859379516,38.18,78903.82,5.4,-0.1479,0.0001,14.33111]
[1777859379575,38.18,78903.82,5.4,-0.1479,0.0001,14.33111]
[1777859380029,38.18,78905.19,5.4,-0.14777,0.0001,14.32299]
[1777859381133,38.18,78909.26,5.4,-0.14738,0.0001,14.29818]
[1777859381625,38.18,78909.26,5.4,-0.14738,0.0001,14.29818]
[1777859382853,38.18,78916.76,5.4,-0.14666,0.0001,14.25238]
[1777859382912,38.18,78918.29,5.4,-0.14651,0.0001,14.24326]
[1777859383058,38.18,78918.29,5.4,-0.14651,0.0001,14.24326]
[1777859383188,38.18,78918.29,5.4,-0.14651,0.0001,14.24326]
[1777859383762,38.18,78918.29,5.4,-0.14651,0.0001,14.24326]
[1777859385217,38.19,78927.73,5.4,-0.14561,0.0001,14.18561]
[1777859385609,38.19,78927.73,5.4,-0.14561,0.0001,14.18561]
[1777859385675,38.19,78929.61,5.4,-0.14543,0.0001,14.17472]
[1777859387786,38.19,78930.43,5.4,-0.14535,0.0001,14.16969]
[1777859387799,38.19,78930.43,5.4,-0.14535,0.0001,14.16969]
[1777859389396,38.19,78934.02,5.4,-0.14502,0.0001,14.14812]
[1777859389415,38.19,78934.02,5.4,-0.14502,0.0001,14.14812]
[1777859389463,38.19,78934.02,5.4,-0.14502,0.0001,14.14812]
[1777859389686,38.19,78934.02,5.4,-0.14502,0.0001,14.14812]
[1777859389743,38.19,78934.02,5.4,-0.14502,0.0001,14.14812]
[1777859389888,38.19,78939.35,5.4,-0.14451,0.0001,14.11564]
[1777859390538,38.19,78939.35,5.4,-0.14451,0.0001,14.11564]
[1777859390825,38.19,78965.35,5.4,-0.14204,9e-05,13.95666]
[1777859391999,38.19,78971.78,5.4,-0.14143,9e-05,13.91777]
[1777859392731,38.19,78971.78,5.4,-0.14143,9e-05,13.91777]
[1777859392833,38.19,78974.47,5.4,-0.14119,9e-05,13.90179]
[1777859392946,38.19,78974.47,5.4,-0.14119,9e-05,13.90179]
[1777859393560,38.19,78974.47,5.4,-0.14119,9e-05,13.90179]
[1777859399112,38.22,78974.98,5.4,-0.14132,9e-05,13.91095]
[1777859399433,38.22,78974.98,5.4,-0.14132,9e-05,13.91095]
[1777859399438,38.22,78974.98,5.4,-0.14132,9e-05,13.91095]
[1777859399788,38.22,78974.97,5.4,-0.14134,9e-05,13.91197]
[1777859400559,38.22,78974.97,5.4,-0.14134,9e-05,13.91197]
[1777859401728,38.23,78973.27,5.4,-0.14151,9e-05,13.92287]
[1777859401839,38.23,78958.34,5.4,-0.14293,0.0001,14.01465]
[1777859403127,38.23,78958.03,5.4,-0.14296,0.0001,14.01691]
[1777859404890,38.23,78955.28,5.4,-0.14323,0.0001,14.03409]
[1777859407272,38.23,78955.74,5.4,-0.1432,0.0001,14.03195]
[1777859411674,38.23,78961.35,5.4,-0.14268,9e-05,13.99907]
[1777859411826,38.23,78961.35,5.4,-0.14268,9e-05,13.99907]
[1777859412198,38.24,78960.91,5.4,-0.14274,9e-05,14.00253]
[1777859412299,38.24,78948.35,5.4,-0.14393,0.0001,14.07944]
[1777859413814,38.24,78948.35,5.4,-0.14393,0.0001,14.07944]
[1777859414726,38.24,78943.82,5.4,-0.14438,0.0001,14.10829]
[1777859418678,38.24,78948.03,5.4,-0.14401,0.0001,14.08439]
[1777859424431,38.25,78944.48,5.4,-0.14438,0.0001,14.10843]
[1777859424453,38.25,78944.48,5.4,-0.14438,0.0001,14.10843]
[1777859424678,38.25,78944.48,5.4,-0.14438,0.0001,14.10843]
[1777859426195,38.25,78943.95,5.4,-0.14445,0.0001,14.11258]
[1777859426247,38.25,78943.95,5.4,-0.14445,0.0001,14.11258]
[1777859426701,38.25,78943.95,5.4,-0.14445,0.0001,14.11258]
[1777859426876,38.25,78943.95,5.4,-0.14445,0.0001,14.11258]
[1777859426891,38.25,78943.95,5.4,-0.14445,0.0001,14.11258]
[1777859426741,38.25,78948.55,5.4,-0.14402,0.0001,14.08486]
[1777859426949,38.25,78948.55,5.4,-0.14402,0.0001,14.08486]
[1777859427040,38.25,78948.55,5.4,-0.14402,0.0001,14.08486]
[1777859427258,38.25,78948.55,5.4,-0.14402,0.0001,14.08486]
[1777859427451,38.25,78948.55,5.4,-0.14402,0.0001,14.08486]
[1777859427536,38.25,78948.55,5.4,-0.14402,0.0001,14.08486]
[1777859427632,38.25,78948.55,5.4,-0.14402,0.0001,14.08486]
[1777859427702,38.25,78948.55,5.4,-0.14402,0.0001,14.08486]
[1777859427713,38.25,78994.74,5.4,-0.13966,9e-05,13.80326]
[1777859431438,38.27,78991.28,5.4,-0.14006,9e-05,13.82952]
[1777859434752,38.27,78989.61,5.4,-0.1402,9e-05,13.83598]
[1777859440217,38.27,78982.38,5.4,-0.14091,9e-05,13.88253]
[1777859444680,38.28,78984.7,5.4,-0.14072,9e-05,13.87012]
[1777859447836,38.28,78985.5,5.4,-0.14066,9e-05,13.8663]
[1777859449206,38.28,78993.26,5.4,-0.13994,9e-05,13.81927]
[1777859449845,38.28,78993.26,5.4,-0.13994,9e-05,13.81927]
[1777859451473,38.31,79011.04,5.4,-0.13844,9e-05,13.72166]
[1777859452369,38.31,79011.04,5.4,-0.13844,9e-05,13.72166]
[1777859453921,38.32,79012.17,5.4,-0.13842,9e-05,13.72026]
[1777859457841,38.35,79017.18,5.4,-0.13813,9e-05,13.70174]
[1777859461561,38.36,79014.52,5.4,-0.13841,9e-05,13.7201]
[1777859463846,38.36,79020.06,5.4,-0.13791,9e-05,13.68743]
[1777859464416,38.36,79020.72,5.4,-0.13786,9e-05,13.68397]
[1777859464416,38.36,79020.72,5.4,-0.13786,9e-05,13.68397]
[1777859464704,38.36,79020.72,5.4,-0.13786,9e-05,13.68397]
[1777859464727,38.36,79020.72,5.4,-0.13786,9e-05,13.68397]
[1777859464769,38.36,79030.53,5.4,-0.13696,9e-05,13.62486]
[1777859465236,38.36,79030.53,5.4,-0.13696,9e-05,13.62486]
[1777859465564,38.36,79030.53,5.4,-0.13696,9e-05,13.62486]
[1777859465668,38.36,79030.53,5.4,-0.13696,9e-05,13.62486]
[1777859465933,38.36,79067.08,5.4,-0.13363,9e-05,13.40287]
[1777859466079,38.36,79067.08,5.4,-0.13363,9e-05,13.40287]
[1777859466172,38.36,79067.08,5.4,-0.13363,9e-05,13.40287]
[1777859466559,38.36,79067.08,5.4,-0.13363,9e-05,13.40287]
[1777859466790,38.36,79067.08,5.4,-0.13363,9e-05,13.40287]
[1777859466970,38.38,79085.59,5.4,-0.13209,9e-05,13.29972]
[1777859467240,38.38,79085.59,5.4,-0.13209,9e-05,13.29972]
[1777859467839,38.38,79085.59,5.4,-0.13209,9e-05,13.29972]
[1777859467914,38.38,79083.58,5.4,-0.13228,9e-05,13.31227]
[1777859468021,38.38,79083.58,5.4,-0.13228,9e-05,13.31227]
[1777859468598,38.39,79076.31,5.4,-0.13294,9e-05,13.35692]
[1777859469842,38.39,79076.31,5.4,-0.13294,9e-05,13.35692]
[1777859470246,38.39,79083.36,5.4,-0.13232,9e-05,13.31478]
[1777859470630,38.39,79083.36,5.4,-0.13232,9e-05,13.31478]
[1777859470675,38.39,79108.32,5.4,-0.13009,9e-05,13.16382]
[1777859471646,38.39,79108.32,5.4,-0.13009,9e-05,13.16382]
[1777859472747,38.39,79114.98,5.4,-0.12951,9e-05,13.12455]
[1777859473969,38.41,79120.71,5.4,-0.12911,9e-05,13.09724]
[1777859474187,38.41,79120.71,5.4,-0.12911,9e-05,13.09724]
[1777859474190,38.41,79120.71,5.4,-0.12911,9e-05,13.09724]
[1777859474410,38.41,79120.71,5.4,-0.12911,9e-05,13.09724]
[1777859475416,38.42,79120.56,5.4,-0.12922,9e-05,13.10485]
[1777859475453,38.42,79120.56,5.4,-0.12922,9e-05,13.10485]
[1777859475511,38.42,79120.56,5.4,-0.12922,9e-05,13.10485]
[1777859475601,38.42,79120.56,5.4,-0.12922,9e-05,13.10485]
[1777859475724,38.42,79120.56,5.4,-0.12922,9e-05,13.10485]
[1777859475768,38.42,79130.89,5.4,-0.12831,9e-05,13.04259]
[1777859476162,38.42,79130.89,5.4,-0.12831,9e-05,13.04259]
[1777859476918,38.42,79130.89,5.4,-0.12831,9e-05,13.04259]
[1777859476938,38.42,79130.89,5.4,-0.12831,9e-05,13.04259]
[1777859477020,38.42,79130.89,5.4,-0.12831,9e-05,13.04259]
[1777859477340,38.44,79139.0,5.4,-0.12772,9e-05,13.00189]
[1777859477560,38.44,79139.0,5.4,-0.12772,9e-05,13.00189]
[1777859477671,38.44,79139.0,5.4,-0.12772,9e-05,13.00189]
[1777859477768,38.44,79139.0,5.4,-0.12772,9e-05,13.00189]
[1777859477794,38.44,79139.0,5.4,-0.12772,9e-05,13.00189]
[1777859477984,38.44,79139.0,5.4,-0.12772,9e-05,13.00189]
[1777859477877,38.44,79172.39,5.4,-0.12483,9e-05,12.8013]
[1777859478125,38.44,79172.39,5.4,-0.12483,9e-05,12.8013]
[1777859478137,38.44,79172.39,5.4,-0.12483,9e-05,12.8013]
[1777859478836,38.44,79172.39,5.4,-0.12483,9e-05,12.8013]
[1777859478874,38.44,79185.04,5.4,-0.12376,9e-05,12.72665]
[1777859480389,38.45,79187.02,5.4,-0.1236,9e-05,12.7155]
[1777859480564,38.45,79187.02,5.4,-0.1236,9e-05,12.7155]
[1777859480812,38.45,79187.02,5.4,-0.1236,9e-05,12.7155]
[1777859480843,38.45,79187.02,5.4,-0.1236,9e-05,12.7155]
[1777859481348,38.45,79190.6,5.4,-0.12329,9e-05,12.69407]
[1777859481789,38.45,79190.6,5.4,-0.12329,9e-05,12.69407]
[1777859482104,38.45,79199.35,5.4,-0.12257,8e-05,12.64321]
[1777859482407,38.45,79199.35,5.4,-0.12257,8e-05,12.64321]
[1777859482485,38.45,79199.35,5.4,-0.12257,8e-05,12.64321]
[1777859482499,38.45,79199.35,5.4,-0.12257,8e-05,12.64321]
[1777859482514,38.45,79199.35,5.4,-0.12257,8e-05,12.64321]
[1777859483523,38.45,79202.3,5.4,-0.12233,8e-05,12.6264]
[1777859484353,38.47,79197.75,5.4,-0.12283,8e-05,12.66199]
[1777859484489,38.47,79197.75,5.4,-0.12283,8e-05,12.66199]
[1777859484535,38.47,79197.75,5.4,-0.12283,8e-05,12.66199]
[1777859485007,38.49,79201.61,5.4,-0.12261,8e-05,12.64682]
[1777859485463,38.49,79201.61,5.4,-0.12261,8e-05,12.64682]
[1777859486389,38.51,79206.52,5.4,-0.12231,8e-05,12.6256]
[1777859486934,38.53,79204.85,5.4,-0.12257,8e-05,12.64393]
[1777859487823,38.53,79204.85,5.4,-0.12257,8e-05,12.64393]
[1777859487829,38.55,79204.84,5.4,-0.12272,8e-05,12.65474]
[1777859488497,38.55,79204.84,5.4,-0.12272,8e-05,12.65474]
[1777859488552,38.55,79204.84,5.4,-0.12272,8e-05,12.65474]
[1777859488561,38.55,79204.84,5.4,-0.12272,8e-05,12.65474]
[1777859488567,38.55,79204.84,5.4,-0.12272,8e-05,12.65474]
[1777859489780,38.57,79208.93,5.4,-0.12248,8e-05,12.63823]
[1777859489891,38.57,79208.93,5.4,-0.12248,8e-05,12.63823]
[1777859490881,38.59,79207.08,5.4,-0.12275,8e-05,12.65732]
[1777859490994,38.59,79207.08,5.4,-0.12275,8e-05,12.65732]
[1777859491005,38.59,79207.08,5.4,-0.12275,8e-05,12.65732]
[1777859491046,38.61,79212.84,5.4,-0.12237,8e-05,12.63077]
[1777859491932,38.63,79190.29,5.4,-0.12439,9e-05,12.77134]
[1777859492591,38.63,79190.29,5.4,-0.12439,9e-05,12.77134]
[1777859492600,38.63,79190.29,5.4,-0.12439,9e-05,12.77134]
[1777859492930,38.65,79193.43,5.4,-0.12425,9e-05,12.76122]
[1777859493791,38.65,79203.42,5.4,-0.12341,8e-05,12.70233]
[1777859494986,38.65,79203.42,5.4,-0.12341,8e-05,12.70233]
[1777859495334,38.65,79206.81,5.4,-0.12313,8e-05,12.68285]
[1777859495585,38.65,79206.81,5.4,-0.12313,8e-05,12.68285]
[1777859495865,38.66,79226.14,5.4,-0.12151,8e-05,12.5687]
[1777859497161,38.66,79228.08,5.4,-0.12136,8e-05,12.55809]
[1777859497631,38.66,79228.08,5.4,-0.12136,8e-05,12.55809]
[1777859497828,38.68,79216.44,5.4,-0.12246,8e-05,12.6363]
[1777859498834,38.68,79202.39,5.4,-0.12366,8e-05,12.72062]
[1777859500743,38.68,79192.64,5.4,-0.1245,9e-05,12.77933]
[1777859500849,38.68,79183.76,5.4,-0.12527,9e-05,12.83283]
[1777859501698,38.68,79183.76,5.4,-0.12527,9e-05,12.83283]
[1777859502861,38.69,79176.55,5.4,-0.1259,9e-05,12.87659]
[1777859502864,38.69,79176.49,5.4,-0.12591,9e-05,12.87764]
[1777859507649,38.69,79180.84,5.4,-0.12556,9e-05,12.85351]
[1777859507979,38.69,79178.29,5.4,-0.12579,9e-05,12.86917]
[1777859508079,38.69,79178.29,5.4,-0.12579,9e-05,12.86917]
[1777859508683,38.69,79178.29,5.4,-0.12579,9e-05,12.86917]
[1777859511316,38.7,79179.63,5.4,-0.1257,9e-05,12.86284]
[1777859513713,38.7,79179.13,5.4,-0.12576,9e-05,12.86721]
[1777859516629,38.71,79169.26,5.4,-0.12664,9e-05,12.92823]
[1777859517861,38.71,79164.21,5.4,-0.12708,9e-05,12.95899]
[1777859522546,38.71,79166.16,5.4,-0.12695,9e-05,12.95022]
[1777859523003,38.72,79152.08,5.4,-0.12818,9e-05,13.03489]
[1777859523517,38.72,79152.08,5.4,-0.12818,9e-05,13.03489]
[1777859523574,38.72,79152.08,5.4,-0.12818,9e-05,13.03489]
[1777859523842,38.72,79152.08,5.4,-0.12818,9e-05,13.03489]
[1777859524013,38.72,79143.54,5.4,-0.12893,9e-05,13.08641]
[1777859525403,38.72,79142.4,5.4,-0.12904,9e-05,13.09384]
[1777859525612,38.72,79142.4,5.4,-0.12904,9e-05,13.09384]
[1777859525658,38.72,79142.4,5.4,-0.12904,9e-05,13.09384]
[1777859526024,38.72,79148.38,5.4,-0.12853,9e-05,13.05869]
[1777859526530,38.72,79148.38,5.4,-0.12853,9e-05,13.05869]
[1777859526590,38.72,79148.38,5.4,-0.12853,9e-05,13.05869]
[1777859526680,38.72,79148.38,5.4,-0.12853,9e-05,13.05869]
[1777859526820,38.72,79148.38,5.4,-0.12853,9e-05,13.05869]
[1777859527031,38.72,79169.38,5.4,-0.12671,9e-05,12.93346]
[1777859528789,38.72,79177.57,5.4,-0.12601,9e-05,12.88521]
[1777859529044,38.72,79174.93,5.4,-0.12625,9e-05,12.90162]
[1777859529151,38.72,79174.93,5.4,-0.12625,9e-05,12.90162]
[1777859529190,38.72,79174.93,5.4,-0.12625,9e-05,12.90162]
[1777859530179,38.72,79174.69,5.4,-0.12628,9e-05,12.90342]
[1777859530321,38.72,79174.69,5.4,-0.12628,9e-05,12.90342]
[1777859530704,38.72,79174.69,5.4,-0.12628,9e-05,12.90342]
[1777859530729,38.72,79174.69,5.4,-0.12628,9e-05,12.90342]
[1777859530744,38.72,79174.69,5.4,-0.12628,9e-05,12.90342]
[1777859530757,38.72,79174.69,5.4,-0.12628,9e-05,12.90342]
[1777859531069,38.72,79166.88,5.4,-0.12696,9e-05,12.95038]
[1777859531183,38.72,79166.88,5.4,-0.12696,9e-05,12.95038]
[1777859531952,38.72,79166.88,5.4,-0.12696,9e-05,12.95038]
[1777859533016,38.73,79166.88,5.4,-0.12696,9e-05,12.9508]
[1777859533785,38.73,79168.67,5.4,-0.12681,9e-05,12.94012]
[1777859533881,38.73,79168.67,5.4,-0.12681,9e-05,12.94012]
[1777859534057,38.73,79168.67,5.4,-0.12681,9e-05,12.94012]
[1777859534538,38.73,79165.95,5.4,-0.12706,9e-05,12.95748]
[1777859534682,38.73,79165.95,5.4,-0.12706,9e-05,12.95748]
[1777859534874,38.73,79181.37,5.4,-0.12574,9e-05,12.86607]
[1777859535943,38.73,79181.37,5.4,-0.12574,9e-05,12.86607]
[1777859536045,38.73,79194.77,5.4,-0.1246,9e-05,12.78695]
[1777859537292,38.73,79200.11,5.4,-0.12415,8e-05,12.75564]
[1777859537776,38.73,79199.16,5.4,-0.12424,9e-05,12.76198]
[1777859538421,38.73,79199.16,5.4,-0.12424,9e-05,12.76198]
[1777859538835,38.73,79199.16,5.4,-0.12424,9e-05,12.76198]
[1777859540115,38.74,79187.53,5.4,-0.12525,9e-05,12.83239]
[1777859541641,38.74,79183.98,5.4,-0.12556,9e-05,12.85353]
[1777859541658,38.74,79183.98,5.4,-0.12556,9e-05,12.85353]
[1777859541834,38.74,79183.98,5.4,-0.12556,9e-05,12.85353]
[1777859541848,38.74,79183.98,5.4,-0.12556,9e-05,12.85353]
[1777859542034,38.74,79183.98,5.4,-0.12556,9e-05,12.85353]
[1777859542052,38.74,79183.06,5.4,-0.12565,9e-05,12.8601]
[1777859542097,38.74,79183.06,5.4,-0.12565,9e-05,12.8601]
[1777859542826,38.74,79183.06,5.4,-0.12565,9e-05,12.8601]
[1777859542861,38.74,79200.78,5.4,-0.12415,8e-05,12.75524]
[1777859543477,38.74,79200.78,5.4,-0.12415,8e-05,12.75524]
[1777859544679,38.74,79207.22,5.4,-0.12361,8e-05,12.71761]
[1777859544729,38.74,79207.22,5.4,-0.12361,8e-05,12.71761]
[1777859544829,38.74,79207.22,5.4,-0.12361,8e-05,12.71761]
[1777859545118,38.74,79209.99,5.4,-0.12338,8e-05,12.70181]
[1777859545210,38.74,79209.99,5.4,-0.12338,8e-05,12.70181]
[1777859545625,38.74,79209.99,5.4,-0.12338,8e-05,12.70181]
[1777859545644,38.74,79209.99,5.4,-0.12338,8e-05,12.70181]
[1777859545681,38.74,79209.99,5.4,-0.12338,8e-05,12.70181]
[1777859546837,38.74,79205.3,5.4,-0.12379,8e-05,12.73027]
[1777859548364,38.75,79215.36,5.4,-0.12295,8e-05,12.67117]
[1777859548375,38.75,79215.36,5.4,-0.12295,8e-05,12.67117]
[1777859548821,38.75,79215.36,5.4,-0.12295,8e-05,12.67117]
[1777859549965,38.75,79213.93,5.4,-0.12309,8e-05,12.68103]
[1777859549986,38.75,79214.72,5.4,-0.12303,8e-05,12.67702]
[1777859551774,38.75,79208.79,5.4,-0.12354,8e-05,12.71259]
[1777859551937,38.75,79208.79,5.4,-0.12354,8e-05,12.71259]
[1777859552073,38.75,79208.79,5.4,-0.12354,8e-05,12.71259]
[1777859552818,38.75,79224.28,5.4,-0.12221,8e-05,12.61707]
[1777859553514,38.75,79236.28,5.4,-0.1212,8e-05,12.546]
[1777859555047,38.75,79236.28,5.4,-0.1212,8e-05,12.546]
[1777859555238,38.76,79229.59,5.4,-0.12178,8e-05,12.58679]
[1777859555407,38.76,79229.59,5.4,-0.12178,8e-05,12.58679]
[1777859555694,38.76,79215.71,5.4,-0.12294,8e-05,12.66907]
[1777859556982,38.76,79203.97,5.4,-0.12395,8e-05,12.73994]
[1777859557476,38.76,79203.97,5.4,-0.12395,8e-05,12.73994]
[1777859558693,38.76,79201.98,5.4,-0.12412,8e-05,12.75176]
[1777859558724,38.76,79201.98,5.4,-0.12412,8e-05,12.75176]
[1777859560135,38.76,79202.44,5.4,-0.1241,8e-05,12.75014]
[1777859560881,38.76,79202.44,5.4,-0.1241,8e-05,12.75014]
[1777859562279,38.77,79201.45,5.4,-0.12421,8e-05,12.75778]
[1777859562314,38.77,79201.45,5.4,-0.12421,8e-05,12.75778]
[1777859563787,38.77,79197.73,5.4,-0.12453,9e-05,12.78043]
[1777859563809,38.77,79187.75,5.4,-0.12539,9e-05,12.84024]
[1777859564938,38.77,79177.64,5.4,-0.12626,9e-05,12.90078]
[1777859567315,38.77,79165.54,5.4,-0.12731,9e-05,12.97354]
[1777859569069,38.77,79165.54,5.4,-0.12731,9e-05,12.97354]
[1777859571476,38.77,79174.73,5.4,-0.12653,9e-05,12.91957]
[1777859577385,38.78,79171.16,5.4,-0.12687,9e-05,12.94311]
[1777859582420,38.78,79170.58,5.4,-0.12694,9e-05,12.94811]
[1777859588110,38.78,79167.99,5.4,-0.12718,9e-05,12.96459]
[1777859589640,38.79,79161.68,5.4,-0.12773,9e-05,13.00268]
[1777859591407,38.79,79167.96,5.4,-0.1272,9e-05,12.9659]
[1777859591480,38.79,79167.96,5.4,-0.1272,9e-05,12.9659]
[1777859591524,38.79,79167.96,5.4,-0.1272,9e-05,12.9659]
[1777859591666,38.79,79167.96,5.4,-0.1272,9e-05,12.9659]
[1777859592492,38.79,79189.26,5.4,-0.12537,9e-05,12.83936]
[1777859595201,38.79,79190.52,5.4,-0.12528,9e-05,12.83258]
[1777859596594,38.79,79191.72,5.4,-0.12519,9e-05,12.82632]
[1777859596627,38.79,79191.72,5.4,-0.12519,9e-05,12.82632]
[1777859596796,38.79,79191.36,5.4,-0.12522,9e-05,12.82846]
[1777859601857,38.79,79199.15,5.4,-0.12457,9e-05,12.78332]
[1777859603960,38.8,79202.84,5.4,-0.12427,8e-05,12.76222]
[1777859604194,38.8,79200.76,5.4,-0.12445,8e-05,12.77487]
[1777859604206,38.8,79200.76,5.4,-0.12445,8e-05,12.77487]
[1777859604462,38.8,79200.76,5.4,-0.12445,8e-05,12.77487]
[1777859604573,38.8,79200.76,5.4,-0.12445,8e-05,12.77487]
[1777859604651,38.8,79192.79,5.4,-0.12513,9e-05,12.82275]
[1777859606488,38.8,79188.52,5.4,-0.1255,9e-05,12.84813]
[1777859606522,38.8,79188.52,5.4,-0.1255,9e-05,12.84813]
[1777859606579,38.8,79188.52,5.4,-0.1255,9e-05,12.84813]
[1777859606744,38.8,79194.21,5.4,-0.12502,9e-05,12.81521]
[1777859608906,38.8,79209.3,5.4,-0.12375,8e-05,12.72614]
[1777859611023,38.8,79221.75,5.4,-0.12268,8e-05,12.64863]
[1777859611414,38.8,79221.75,5.4,-0.12268,8e-05,12.64863]
[1777859615683,38.81,79213.93,5.4,-0.12336,8e-05,12.6968]
[1777859615758,38.81,79212.66,5.4,-0.12347,8e-05,12.70472]
[1777859616674,38.81,79212.66,5.4,-0.12347,8e-05,12.70472]
[1777859617036,38.81,79212.66,5.4,-0.12347,8e-05,12.70472]
[1777859617053,38.81,79212.66,5.4,-0.12347,8e-05,12.70472]
[1777859617836,38.81,79209.17,5.4,-0.12378,8e-05,12.72604]
[1777859618508,38.81,79207.45,5.4,-0.12393,8e-05,12.73684]
[1777859623271,38.82,79196.01,5.4,-0.12494,9e-05,12.80739]
[1777859626739,38.82,79195.87,5.4,-0.12497,9e-05,12.80962]
[1777859627863,38.82,79189.71,5.4,-0.1255,9e-05,12.84667]
[1777859627877,38.82,79189.71,5.4,-0.1255,9e-05,12.84667]
[1777859634160,38.83,79187.43,5.4,-0.12573,9e-05,12.8625]
[1777859634245,38.83,79187.07,5.4,-0.12577,9e-05,12.86501]
[1777859634409,38.83,79187.07,5.4,-0.12577,9e-05,12.86501]
[1777859635199,38.83,79182.01,5.4,-0.1262,9e-05,12.89545]
[1777859640712,38.83,79183.49,5.4,-0.1261,9e-05,12.88828]
[1777859640806,38.83,79183.49,5.4,-0.1261,9e-05,12.88828]
[1777859641004,38.83,79183.49,5.4,-0.1261,9e-05,12.88828]
[1777859641266,38.83,79188.26,5.4,-0.1257,9e-05,12.86026]
[1777859641973,38.83,79206.87,5.4,-0.12411,8e-05,12.74994]
[1777859644465,38.84,79209.05,5.4,-0.12394,8e-05,12.73763]
[1777859646114,38.84,79215.62,5.4,-0.12339,8e-05,12.69902]
[1777859646329,38.84,79215.59,5.4,-0.12339,8e-05,12.69957]
[1777859646341,38.84,79215.59,5.4,-0.12339,8e-05,12.69957]
[1777859646387,38.84,79215.59,5.4,-0.12339,8e-05,12.69957]
[1777859646836,38.84,79215.59,5.4,-0.12339,8e-05,12.69957]
[1777859646881,38.84,79205.17,5.4,-0.12428,8e-05,12.76195]
[1777859647397,38.84,79205.17,5.4,-0.12428,8e-05,12.76195]
[1777859649083,38.84,79201.6,5.4,-0.1246,8e-05,12.78365]
[1777859649449,38.84,79200.27,5.4,-0.12472,9e-05,12.79203]
[1777859650861,38.84,79195.38,5.4,-0.12514,9e-05,12.82154]
[1777859651427,38.84,79194.61,5.4,-0.12521,9e-05,12.82655]
[1777859652079,38.84,79194.61,5.4,-0.12521,9e-05,12.82655]
[1777859652181,38.84,79194.61,5.4,-0.12521,9e-05,12.82655]
[1777859652724,38.84,79193.0,5.4,-0.12535,9e-05,12.83654]
[1777859652858,38.84,79193.0,5.4,-0.12535,9e-05,12.83654]
[1777859653019,38.84,79193.0,5.4,-0.12535,9e-05,12.83654]
[1777859654496,38.85,79179.48,5.4,-0.12652,9e-05,12.91762]
[1777859654682,38.85,79179.48,5.4,-0.12652,9e-05,12.91762]
[1777859655646,38.85,79181.43,5.4,-0.12636,9e-05,12.90632]
[1777859656112,38.85,79181.43,5.4,-0.12636,9e-05,12.90632]
[1777859657107,38.85,79178.53,5.4,-0.12661,9e-05,12.92387]
[1777859658966,38.85,79172.86,5.4,-0.12711,9e-05,12.95815]
[1777859660258,38.85,79172.07,5.4,-0.12718,9e-05,12.9633]
[1777859663201,38.85,79177.15,5.4,-0.12675,9e-05,12.93353]
[1777859667152,38.85,79179.53,5.4,-0.12656,9e-05,12.92049]
[1777859667169,38.85,79179.53,5.4,-0.12656,9e-05,12.92049]
[1777859667306,38.85,79180.2,5.4,-0.12651,9e-05,12.91679]
[1777859667315,38.85,79180.2,5.4,-0.12651,9e-05,12.91679]
[1777859667445,38.85,79180.2,5.4,-0.12651,9e-05,12.91679]
[1777859668227,38.85,79186.02,5.4,-0.12601,9e-05,12.88249]
[1777859673588,38.86,79183.8,5.4,-0.12619,9e-05,12.89296]
[1777859673964,38.86,79183.8,5.4,-0.12619,9e-05,12.89296]
[1777859674231,38.86,79183.8,5.4,-0.12619,9e-05,12.89296]
[1777859674237,38.86,79183.8,5.4,-0.12619,9e-05,12.89296]
[1777859674248,38.86,79183.8,5.4,-0.12619,9e-05,12.89296]
[1777859674474,38.86,79184.46,5.4,-0.12614,9e-05,12.88936]
[1777859674597,38.86,79184.46,5.4,-0.12614,9e-05,12.88936]
[1777859674668,38.86,79184.46,5.4,-0.12614,9e-05,12.88936]
[1777859674782,38.86,79184.46,5.4,-0.12614,9e-05,12.88936]
[1777859674920,38.86,79184.46,5.4,-0.12614,9e-05,12.88936]
[1777859674996,38.86,79184.46,5.4,-0.12614,9e-05,12.88936]
[1777859675103,38.86,79184.46,5.4,-0.12614,9e-05,12.88936]
[1777859675145,38.86,79245.7,5.4,-0.12098,8e-05,12.5271]
[1777859675603,38.86,79245.7,5.4,-0.12098,8e-05,12.5271]
[1777859676078,38.86,79245.7,5.4,-0.12098,8e-05,12.5271]
[1777859676084,38.86,79245.22,5.4,-0.12102,8e-05,12.53025]
[1777859678401,38.86,79236.92,5.4,-0.12173,8e-05,12.58031]
[1777859678539,38.86,79236.92,5.4,-0.12173,8e-05,12.58031]
[1777859680416,38.87,79244.8,5.4,-0.12108,8e-05,12.53478]
[1777859681179,38.87,79244.8,5.4,-0.12108,8e-05,12.53478]
[1777859681185,38.87,79245.78,5.4,-0.12101,8e-05,12.52931]
[1777859684461,38.87,79245.25,5.4,-0.12106,8e-05,12.53338]
[1777859690826,38.87,79233.92,5.4,-0.12203,8e-05,12.60198]
[1777859690974,38.87,79233.92,5.4,-0.12203,8e-05,12.60198]
[1777859691078,38.87,79233.92,5.4,-0.12203,8e-05,12.60198]
[1777859691189,38.87,79230.44,5.4,-0.12233,8e-05,12.62276]
[1777859692837,38.87,79228.41,5.4,-0.1225,8e-05,12.63523]
[1777859692933,38.87,79228.41,5.4,-0.1225,8e-05,12.63523]
[1777859693203,38.88,79220.55,5.4,-0.12317,8e-05,12.68216]
[1777859694893,38.88,79221.18,5.4,-0.12313,8e-05,12.67908]
[1777859694899,38.88,79221.18,5.4,-0.12313,8e-05,12.67908]
[1777859695217,38.88,79222.94,5.4,-0.12299,8e-05,12.66931]
[1777859696083,38.88,79222.94,5.4,-0.12299,8e-05,12.66931]
[1777859698708,38.88,79235.13,5.4,-0.12197,8e-05,12.59801]
[1777859704524,38.88,79240.36,5.4,-0.12156,8e-05,12.56853]
[1777859706078,38.88,79238.54,5.4,-0.12172,8e-05,12.57989]
[1777859706179,38.89,79252.94,5.4,-0.12053,8e-05,12.49539]
[1777859711329,38.89,79251.85,5.4,-0.12064,8e-05,12.50372]
[1777859716365,38.89,79251.25,5.4,-0.12072,8e-05,12.50906]
[1777859718966,38.9,79251.79,5.4,-0.12068,8e-05,12.50624]
[1777859720556,38.9,79251.97,5.4,-0.12067,8e-05,12.50589]
[1777859723413,38.9,79264.26,5.4,-0.11968,8e-05,12.43513]
[1777859727739,38.9,79258.29,5.4,-0.12019,8e-05,12.47198]
[1777859727913,38.9,79258.29,5.4,-0.12019,8e-05,12.47198]
[1777859733110,38.91,79253.73,5.4,-0.12056,8e-05,12.49576]
[1777859734490,38.91,79242.55,5.4,-0.1215,8e-05,12.56273]
[1777859735976,38.91,79242.55,5.4,-0.1215,8e-05,12.56273]
[1777859736917,38.91,79244.64,5.4,-0.12133,8e-05,12.55094]
[1777859736981,38.91,79257.58,5.4,-0.12026,8e-05,12.47512]
[1777859738752,38.91,79259.21,5.4,-0.12013,8e-05,12.46553]
[1777859741145,38.92,79256.16,5.4,-0.1204,8e-05,12.48466]
[1777859744652,38.92,79256.33,5.4,-0.1204,8e-05,12.48484]
[1777859744690,38.92,79256.33,5.4,-0.1204,8e-05,12.48484]
[1777859745714,38.92,79253.35,5.4,-0.12065,8e-05,12.50278]
[1777859746265,38.92,79240.82,5.4,-0.1217,8e-05,12.57739]
[1777859747583,38.92,79251.41,5.4,-0.12083,8e-05,12.5153]
[1777859751138,38.92,79252.27,5.4,-0.12077,8e-05,12.51124]
[1777859751199,38.92,79254.82,5.4,-0.12056,8e-05,12.49658]
[1777859751789,38.92,79254.82,5.4,-0.12056,8e-05,12.49658]
[1777859754122,38.93,79240.73,5.4,-0.12174,8e-05,12.58]
[1777859754132,38.93,79240.73,5.4,-0.12174,8e-05,12.58]
[1777859754197,38.93,79230.0,5.4,-0.12265,8e-05,12.64392]
[1777859755998,38.93,79229.1,5.4,-0.12272,8e-05,12.64924]
[1777859756926,38.93,79235.97,5.4,-0.12216,8e-05,12.60954]
[1777859756959,38.93,79235.97,5.4,-0.12216,8e-05,12.60954]
[1777859757214,38.93,79241.39,5.4,-0.12171,8e-05,12.57806]
[1777859757458,38.93,79241.39,5.4,-0.12171,8e-05,12.57806]
[1777859757959,38.93,79241.39,5.4,-0.12171,8e-05,12.57806]
[1777859758006,38.93,79241.39,5.4,-0.12171,8e-05,12.57806]
[1777859758257,38.93,79241.39,5.4,-0.12171,8e-05,12.57806]
[1777859758108,38.93,79431.25,5.4,-0.10662,8e-05,11.47321]
[1777859758581,38.93,79431.25,5.4,-0.10662,8e-05,11.47321]
[1777859758833,38.93,79431.25,5.4,-0.10662,8e-05,11.47321]
[1777859759085,38.93,79431.25,5.4,-0.10662,8e-05,11.47321]
[1777859759162,38.98,79541.16,5.4,-0.09882,7e-05,10.87203]
[1777859759771,38.98,79541.16,5.4,-0.09882,7e-05,10.87203]
[1777859759990,38.98,79541.16,5.4,-0.09882,7e-05,10.87203]
[1777859760179,38.98,79541.16,5.4,-0.09882,7e-05,10.87203]
[1777859760268,38.98,79541.16,5.4,-0.09882,7e-05,10.87203]
[1777859760255,39.02,79630.06,5.4,-0.09286,7e-05,10.39704]
[1777859760404,39.02,79630.06,5.4,-0.09286,7e-05,10.39704]
[1777859761345,39.02,79630.06,5.4,-0.09286,7e-05,10.39704]
[1777859761073,39.02,79697.97,5.4,-0.08832,7e-05,10.02608]
[1777859761683,39.02,79697.97,5.4,-0.08832,7e-05,10.02608]
[1777859762086,39.02,79697.97,5.4,-0.08832,7e-05,10.02608]
[1777859762165,39.08,79752.06,5.4,-0.08515,6e-05,9.76224]
[1777859762698,39.08,79752.06,5.4,-0.08515,6e-05,9.76224]
[1777859762756,39.08,79752.06,5.4,-0.08515,6e-05,9.76224]
[1777859763019,39.08,79752.06,5.4,-0.08515,6e-05,9.76224]
[1777859763034,39.14,79769.13,5.4,-0.08438,6e-05,9.69849]
[1777859763979,39.14,79769.13,5.4,-0.08438,6e-05,9.69849]
[1777859764075,39.15,79782.06,5.4,-0.08359,6e-05,9.63194]
[1777859764912,39.15,79782.06,5.4,-0.08359,6e-05,9.63194]
[1777859764961,39.15,79782.06,5.4,-0.08359,6e-05,9.63194]
[1777859765121,39.15,79782.06,5.4,-0.08359,6e-05,9.63194]
[1777859765185,39.15,79795.44,5.4,-0.08276,6e-05,9.56113]
[1777859766069,39.15,79795.44,5.4,-0.08276,6e-05,9.56113]
[1777859766231,39.15,79795.44,5.4,-0.08276,6e-05,9.56113]
[1777859766262,39.15,79804.99,5.4,-0.08219,6e-05,9.51294]
[1777859766481,39.15,79804.99,5.4,-0.08219,6e-05,9.51294]
[1777859766769,39.15,79790.89,5.4,-0.08307,6e-05,9.58738]
[1777859768266,39.16,79776.49,5.4,-0.084,6e-05,9.66685]
[1777859768677,39.16,79776.49,5.4,-0.084,6e-05,9.66685]
[1777859768783,39.16,79530.4,5.4,-0.10059,7e-05,11.01241]
[1777859769501,39.16,79530.4,5.4,-0.10059,7e-05,11.01241]
[1777859769695,39.16,79530.4,5.4,-0.10059,7e-05,11.01241]
[1777859769933,39.16,79530.4,5.4,-0.10059,7e-05,11.01241]
[1777859770103,39.16,79530.4,5.4,-0.10059,7e-05,11.01241]
[1777859770199,39.16,79530.4,5.4,-0.10059,7e-05,11.01241]
[1777859770251,39.16,79514.18,5.4,-0.10178,7e-05,11.10458]
[1777859770460,39.16,79514.18,5.4,-0.10178,7e-05,11.10458]
[1777859771224,39.16,79514.18,5.4,-0.10178,7e-05,11.10458]
[1777859771316,39.16,79494.39,5.4,-0.10322,7e-05,11.21625]
[1777859771404,39.16,79494.39,5.4,-0.10322,7e-05,11.21625]
[1777859771747,39.16,79494.39,5.4,-0.10322,7e-05,11.21625]
[1777859772119,39.16,79494.39,5.4,-0.10322,7e-05,11.21625]
[1777859772213,39.16,79505.66,5.4,-0.1024,7e-05,11.15316]
[1777859772417,39.16,79505.66,5.4,-0.1024,7e-05,11.15316]
[1777859772430,39.16,79505.66,5.4,-0.1024,7e-05,11.15316]
[1777859772443,39.16,79505.66,5.4,-0.1024,7e-05,11.15316]
[1777859772625,39.16,79505.66,5.4,-0.1024,7e-05,11.15316]
[1777859772654,39.16,79505.66,5.4,-0.1024,7e-05,11.15316]
[1777859773325,39.16,79505.66,5.4,-0.1024,7e-05,11.15316]
[1777859772815,39.16,79511.67,5.4,-0.10196,7e-05,11.11927]
[1777859773505,39.16,79511.67,5.4,-0.10196,7e-05,11.11927]
[1777859774025,39.16,79511.67,5.4,-0.10196,7e-05,11.11927]
[1777859774226,39.16,79511.67,5.4,-0.10196,7e-05,11.11927]
[1777859774244,39.16,79511.67,5.4,-0.10196,7e-05,11.11927]
[1777859774287,39.17,79510.04,5.4,-0.10211,7e-05,11.1309]
[1777859774511,39.17,79510.04,5.4,-0.10211,7e-05,11.1309]
[1777859775224,39.17,79510.04,5.4,-0.10211,7e-05,11.1309]
[1777859775314,39.17,79494.81,5.4,-0.10323,7e-05,11.21686]
[1777859776240,39.17,79494.81,5.4,-0.10323,7e-05,11.21686]
[1777859776317,39.17,79486.16,5.4,-0.10386,7e-05,11.26579]
[1777859776379,39.17,79486.16,5.4,-0.10386,7e-05,11.26579]
[1777859776497,39.17,79486.16,5.4,-0.10386,7e-05,11.26579]
[1777859776871,39.17,79486.16,5.4,-0.10386,7e-05,11.26579]
[1777859776913,39.17,79486.16,5.4,-0.10386,7e-05,11.26579]
[1777859776923,39.17,79486.16,5.4,-0.10386,7e-05,11.26579]
[1777859776978,39.17,79471.77,5.4,-0.10493,7e-05,11.34736]
[1777859778217,39.17,79455.83,5.4,-0.10614,7e-05,11.43964]
[1777859778470,39.17,79455.83,5.4,-0.10614,7e-05,11.43964]
[1777859778482,39.17,79455.83,5.4,-0.10614,7e-05,11.43964]
[1777859778588,39.17,79455.83,5.4,-0.10614,7e-05,11.43964]
[1777859779110,39.17,79455.83,5.4,-0.10614,7e-05,11.43964]
[1777859780325,39.17,79459.82,5.4,-0.10585,7e-05,11.41715]
[1777859780656,39.17,79455.77,5.4,-0.10615,7e-05,11.44019]
[1777859781038,39.17,79455.77,5.4,-0.10615,7e-05,11.44019]
[1777859781087,39.17,79449.78,5.4,-0.10661,8e-05,11.47504]
[1777859781550,39.17,79449.78,5.4,-0.10661,8e-05,11.47504]
[1777859781693,39.17,79449.78,5.4,-0.10661,8e-05,11.47504]
[1777859782271,39.17,79448.1,5.4,-0.10673,8e-05,11.48461]
[1777859784937,39.17,79430.5,5.4,-0.10806,8e-05,11.58476]
[1777859785956,39.17,79417.61,5.4,-0.10904,8e-05,11.65834]
[1777859788293,39.17,79388.46,5.4,-0.11128,8e-05,11.82505]
[1777859789843,39.17,79384.82,5.4,-0.11155,8e-05,11.84536]
[1777859790342,39.17,79384.82,5.4,-0.11155,8e-05,11.84536]
[1777859791650,39.17,79381.49,5.4,-0.11179,8e-05,11.86329]
[1777859791997,39.16,79375.45,5.4,-0.11222,8e-05,11.89293]
[1777859792426,39.16,79375.45,5.4,-0.11222,8e-05,11.89293]
[1777859793077,39.16,79375.45,5.4,-0.11222,8e-05,11.89293]
[1777859793191,39.16,79375.45,5.4,-0.11222,8e-05,11.89293]
[1777859793356,39.16,79375.45,5.4,-0.11222,8e-05,11.89293]
[1777859793225,39.16,79358.22,5.4,-0.11356,8e-05,11.99142]
[1777859793461,39.16,79358.22,5.4,-0.11356,8e-05,11.99142]
[1777859793882,39.16,79358.22,5.4,-0.11356,8e-05,11.99142]
[1777859794307,39.16,79342.9,5.4,-0.11477,8e-05,12.07962]
[1777859794430,39.16,79342.9,5.4,-0.11477,8e-05,12.07962]
[1777859794656,39.16,79342.9,5.4,-0.11477,8e-05,12.07962]
[1777859795018,39.16,79343.32,5.4,-0.11472,8e-05,12.07657]
[1777859798068,39.16,79335.68,5.4,-0.11531,8e-05,12.11896]
[1777859798230,39.15,79330.81,5.4,-0.11568,8e-05,12.14625]
[1777859799068,39.15,79330.81,5.4,-0.11568,8e-05,12.14625]
[1777859800195,39.15,79331.91,5.4,-0.11558,8e-05,12.13917]
[1777859801658,39.15,79331.62,5.4,-0.11559,8e-05,12.13948]
[1777859802292,39.15,79334.52,5.4,-0.11535,8e-05,12.12196]
[1777859805846,39.14,79326.72,5.4,-0.11595,8e-05,12.16578]
[1777859805877,39.14,79326.72,5.4,-0.11595,8e-05,12.16578]
[1777859806172,39.14,79342.57,5.4,-0.11468,8e-05,12.07327]
[1777859808256,39.14,79345.43,5.4,-0.11444,8e-05,12.05577]
[1777859810269,39.14,79356.73,5.4,-0.11352,8e-05,11.98855]
[1777859811587,39.13,79354.19,5.4,-0.1137,8e-05,12.00173]
[1777859814153,39.13,79342.87,5.4,-0.11457,8e-05,12.06482]
[1777859814716,39.13,79342.87,5.4,-0.11457,8e-05,12.06482]
[1777859814723,39.13,79342.87,5.4,-0.11457,8e-05,12.06482]
[1777859815161,39.12,79346.42,5.4,-0.11427,8e-05,12.04332]
[1777859820197,39.12,79346.33,5.4,-0.11424,8e-05,12.04075]
[1777859821357,39.12,79346.33,5.4,-0.11424,8e-05,12.04075]
[1777859821392,39.12,79346.33,5.4,-0.11424,8e-05,12.04075]
[1777859821736,39.12,79347.91,5.4,-0.11411,8e-05,12.03098]
[1777859822210,39.11,79359.8,5.4,-0.11316,8e-05,11.96153]
[1777859823346,39.11,79359.8,5.4,-0.11316,8e-05,11.96153]
[1777859823220,39.11,79370.39,5.4,-0.11232,8e-05,11.8995]
[1777859824226,39.11,79389.29,5.4,-0.11084,8e-05,11.78977]
[1777859825233,39.11,79408.27,5.4,-0.10936,8e-05,11.67977]
[1777859825587,39.11,79408.27,5.4,-0.10936,8e-05,11.67977]
[1777859826240,39.11,79424.93,5.4,-0.10808,8e-05,11.58355]
[1777859827247,39.11,79436.26,5.4,-0.10721,8e-05,11.51818]
[1777859827577,39.11,79436.26,5.4,-0.10721,8e-05,11.51818]
[1777859827763,39.11,79436.26,5.4,-0.10721,8e-05,11.51818]
[1777859828519,39.11,79436.94,5.4,-0.10715,8e-05,11.51384]
[1777859828524,39.11,79436.94,5.4,-0.10715,8e-05,11.51384]
[1777859829020,39.11,79436.94,5.4,-0.10715,8e-05,11.51384]
[1777859829164,39.11,79436.94,5.4,-0.10715,8e-05,11.51384]
[1777859829321,39.1,79443.57,5.4,-0.10665,8e-05,11.4756]
[1777859830515,39.1,79452.22,5.4,-0.10599,8e-05,11.42582]
[1777859831488,39.1,79457.95,5.4,-0.10556,7e-05,11.39278]
[1777859833144,39.1,79455.5,5.4,-0.10573,7e-05,11.40612]
[1777859835178,39.1,79452.53,5.4,-0.10595,8e-05,11.42254]
[1777859835308,39.1,79476.83,5.4,-0.10414,7e-05,11.28407]
[1777859836382,39.1,79476.83,5.4,-0.10414,7e-05,11.28407]
[1777859836315,39.1,79491.32,5.4,-0.10306,7e-05,11.20162]
[1777859837322,39.1,79489.67,5.4,-0.10318,7e-05,11.21083]
[1777859839740,39.1,79496.03,5.4,-0.10271,7e-05,11.17478]
[1777859839750,39.1,79496.03,5.4,-0.10271,7e-05,11.17478]
[1777859841397,39.1,79490.06,5.4,-0.10315,7e-05,11.20853]
[1777859842238,39.1,79479.44,5.4,-0.10393,7e-05,11.26853]
[1777859843788,39.1,79482.81,5.4,-0.10368,7e-05,11.24885]
[1777859845521,39.09,79492.92,5.4,-0.10293,7e-05,11.191]
[1777859846004,39.09,79492.92,5.4,-0.10293,7e-05,11.191]
[1777859847117,39.09,79499.87,5.4,-0.10241,7e-05,11.15142]
[1777859847393,39.09,79507.83,5.4,-0.10183,7e-05,11.10627]
[1777859849185,39.09,79508.36,5.4,-0.10179,7e-05,11.10346]
[1777859849191,39.09,79508.36,5.4,-0.10179,7e-05,11.10346]
[1777859849737,39.09,79502.74,5.4,-0.10221,7e-05,11.13543]
[1777859849830,39.09,79502.74,5.4,-0.10221,7e-05,11.13543]
[1777859849864,39.09,79502.74,5.4,-0.10221,7e-05,11.13543]
[1777859849944,39.09,79502.74,5.4,-0.10221,7e-05,11.13543]
[1777859850815,39.1,79503.34,5.4,-0.10217,7e-05,11.13228]
[1777859851099,39.1,79503.34,5.4,-0.10217,7e-05,11.13228]
[1777859851606,39.1,79499.12,5.4,-0.10244,7e-05,11.15191]
[1777859851653,39.1,79499.12,5.4,-0.10244,7e-05,11.15191]
[1777859852187,39.1,79499.12,5.4,-0.10244,7e-05,11.15191]
[1777859852428,39.1,79477.15,5.4,-0.10406,7e-05,11.27653]
[1777859856506,39.09,79473.4,5.4,-0.10433,7e-05,11.29701]
[1777859857044,39.09,79473.4,5.4,-0.10433,7e-05,11.29701]
[1777859857126,39.09,79473.4,5.4,-0.10433,7e-05,11.29701]
[1777859857149,39.09,79473.4,5.4,-0.10433,7e-05,11.29701]
[1777859857871,39.09,79473.15,5.4,-0.10434,7e-05,11.2977]
[1777859858192,39.09,79473.15,5.4,-0.10434,7e-05,11.2977]
[1777859858216,39.09,79473.15,5.4,-0.10434,7e-05,11.2977]
[1777859858249,39.09,79476.95,5.4,-0.10405,7e-05,11.27579]
[1777859861126,39.09,79472.65,5.4,-0.10437,7e-05,11.30019]
[1777859861738,39.09,79469.3,5.4,-0.10462,7e-05,11.31914]
[1777859863068,39.09,79468.96,5.4,-0.10464,7e-05,11.321]
[1777859863169,39.09,79461.81,5.4,-0.10517,7e-05,11.36159]
[1777859865427,39.09,79449.04,5.4,-0.10614,8e-05,11.43468]
[1777859866679,39.09,79434.7,5.4,-0.10722,8e-05,11.51666]
[1777859867478,39.09,79434.7,5.4,-0.10722,8e-05,11.51666]
[1777859869346,39.09,79434.15,5.4,-0.10726,8e-05,11.51977]
[1777859869706,39.09,79435.81,5.4,-0.10713,8e-05,11.51025]
[1777859869718,39.09,79435.81,5.4,-0.10713,8e-05,11.51025]
[1777859869750,39.09,79435.81,5.4,-0.10713,8e-05,11.51025]
[1777859870023,39.09,79435.81,5.4,-0.10713,8e-05,11.51025]
[1777859870355,39.09,79439.09,5.4,-0.10688,8e-05,11.49148]
[1777859870925,39.09,79464.28,5.4,-0.105,7e-05,11.34795]
[1777859871605,39.09,79464.28,5.4,-0.105,7e-05,11.34795]
[1777859872009,39.09,79464.28,5.4,-0.105,7e-05,11.34795]
[1777859872029,39.09,79464.28,5.4,-0.105,7e-05,11.34795]
[1777859872032,39.09,79464.28,5.4,-0.105,7e-05,11.34795]
[1777859872113,39.09,79480.33,5.4,-0.10381,7e-05,11.25706]
[1777859872568,39.09,79491.44,5.4,-0.103,7e-05,11.19469]
[1777859875392,39.1,79495.67,5.4,-0.10269,7e-05,11.17143]
[1777859875430,39.1,79507.84,5.4,-0.10181,7e-05,11.10339]
[1777859875601,39.1,79507.84,5.4,-0.10181,7e-05,11.10339]
[1777859875680,39.1,79522.33,5.4,-0.10077,7e-05,11.02258]
[1777859877928,39.1,79523.8,5.4,-0.10067,7e-05,11.01473]
[1777859877932,39.1,79523.8,5.4,-0.10067,7e-05,11.01473]
[1777859878028,39.1,79524.21,5.4,-0.10065,7e-05,11.01287]
[1777859878604,39.1,79524.21,5.4,-0.10065,7e-05,11.01287]
[1777859878833,39.1,79524.21,5.4,-0.10065,7e-05,11.01287]
[1777859881150,39.1,79525.3,5.4,-0.10059,7e-05,11.00823]
[1777859881631,39.11,79545.36,5.4,-0.09917,7e-05,10.89723]
[1777859882659,39.11,79545.36,5.4,-0.09917,7e-05,10.89723]
[1777859883379,39.11,79549.35,5.4,-0.0989,7e-05,10.87582]
[1777859884766,39.11,79556.69,5.4,-0.09837,7e-05,10.83478]
[1777859887961,39.12,79566.1,5.4,-0.09774,7e-05,10.78514]
[1777859887988,39.12,79566.1,5.4,-0.09774,7e-05,10.78514]
[1777859888028,39.12,79557.75,5.4,-0.09834,7e-05,10.83251]
[1777859890657,39.12,79552.9,5.4,-0.09871,7e-05,10.86159]
[1777859891165,39.12,79552.9,5.4,-0.09871,7e-05,10.86159]
[1777859891486,39.12,79552.9,5.4,-0.09871,7e-05,10.86159]
[1777859892861,39.13,79551.39,5.4,-0.09884,7e-05,10.87198]
[1777859895072,39.13,79551.57,5.4,-0.09885,7e-05,10.87287]
[1777859898011,39.14,79557.43,5.4,-0.09847,7e-05,10.84301]
[1777859899049,39.14,79561.84,5.4,-0.09817,7e-05,10.81941]
[1777859900766,39.15,79544.19,5.4,-0.09947,7e-05,10.92133]
[1777859904182,39.15,79541.31,5.4,-0.0997,7e-05,10.93932]
[1777859905394,39.17,79544.86,5.4,-0.09955,7e-05,10.92797]
[1777859905504,39.17,79544.86,5.4,-0.09955,7e-05,10.92797]
[1777859905515,39.19,79548.51,5.4,-0.0994,7e-05,10.9162]
[1777859905533,39.19,79548.51,5.4,-0.0994,7e-05,10.9162]
[1777859909503,39.2,79541.1,5.4,-0.09996,7e-05,10.96031]
[1777859910135,39.2,79542.47,5.4,-0.09987,7e-05,10.95346]
[1777859910223,39.2,79542.47,5.4,-0.09987,7e-05,10.95346]
[1777859910484,39.2,79542.47,5.4,-0.09987,7e-05,10.95346]
[1777859911588,39.2,79549.73,5.4,-0.09938,7e-05,10.91453]
[1777859912043,39.2,79549.73,5.4,-0.09938,7e-05,10.91453]
[1777859915692,39.21,79556.4,5.4,-0.09891,7e-05,10.8766]
[1777859915700,39.21,79556.4,5.4,-0.09891,7e-05,10.8766]
[1777859915871,39.21,79553.05,5.4,-0.09916,7e-05,10.89624]
[1777859920906,39.34,79551.25,5.4,-0.10001,7e-05,10.96406]
[1777859925709,39.43,79551.28,5.4,-0.10053,7e-05,11.00571]
[1777859926426,39.43,79551.28,5.4,-0.10053,7e-05,11.00571]
[1777859927402,39.46,79548.76,5.4,-0.10084,7e-05,11.02969]
[1777859927440,39.46,79548.76,5.4,-0.10084,7e-05,11.02969]
[1777859927503,39.48,79542.21,5.4,-0.10143,7e-05,11.07572]
[1777859930797,39.55,79548.34,5.4,-0.10139,7e-05,11.07354]
[1777859930976,39.58,79549.14,5.4,-0.10148,7e-05,11.08061]
[1777859931970,39.58,79549.14,5.4,-0.10148,7e-05,11.08061]
[1777859937020,39.69,79550.35,5.4,-0.102,7e-05,11.12246]
[1777859937839,39.69,79550.35,5.4,-0.102,7e-05,11.12246]
[1777859937997,39.69,79550.35,5.4,-0.102,7e-05,11.12246]
[1777859939010,39.7,79549.02,5.4,-0.10219,7e-05,11.13753]
[1777859941861,39.71,79548.53,5.4,-0.10226,7e-05,11.14246]
[1777859943380,39.71,79555.21,5.4,-0.10179,7e-05,11.10609]
[1777859943465,39.71,79555.21,5.4,-0.10179,7e-05,11.10609]
[1777859943448,39.73,79557.69,5.4,-0.10171,7e-05,11.10017]
[1777859943726,39.73,79557.69,5.4,-0.10171,7e-05,11.10017]
[1777859943758,39.73,79557.69,5.4,-0.10171,7e-05,11.10017]
[1777859944075,39.74,79590.55,5.4,-0.09943,7e-05,10.92311]
[1777859945953,39.74,79592.23,5.4,-0.09933,7e-05,10.9146]
[1777859946090,39.74,79589.01,5.4,-0.09956,7e-05,10.9331]
[1777859948304,39.74,79583.25,5.4,-0.09998,7e-05,10.96594]
[1777859950122,39.79,79562.06,5.4,-0.10174,7e-05,11.10356]
[1777859952486,39.79,79562.02,5.4,-0.10176,7e-05,11.10457]
[1777859952513,39.79,79568.12,5.4,-0.10133,7e-05,11.07157]
[1777859953144,39.81,79581.36,5.4,-0.10049,7e-05,11.00669]
[1777859955934,39.84,79588.19,5.4,-0.10017,7e-05,10.98163]
[1777859959026,39.88,79590.33,5.4,-0.10025,7e-05,10.98871]
[1777859960888,39.91,79602.84,5.4,-0.09953,7e-05,10.9324]
[1777859961035,39.91,79602.84,5.4,-0.09953,7e-05,10.9324]
[1777859961111,39.91,79602.84,5.4,-0.09953,7e-05,10.9324]
[1777859961301,39.91,79602.84,5.4,-0.09953,7e-05,10.9324]
[1777859961360,39.93,79619.8,5.4,-0.09843,7e-05,10.84641]
[1777859962047,39.93,79619.8,5.4,-0.09843,7e-05,10.84641]
[1777859962091,39.93,79619.8,5.4,-0.09843,7e-05,10.84641]
[1777859962558,39.93,79619.8,5.4,-0.09843,7e-05,10.84641]
[1777859962575,39.93,79619.8,5.4,-0.09843,7e-05,10.84641]
[1777859962479,39.93,79632.95,5.4,-0.09753,7e-05,10.77539]
[1777859962702,39.93,79632.95,5.4,-0.09753,7e-05,10.77539]
[1777859963278,39.93,79632.95,5.4,-0.09753,7e-05,10.77539]
[1777859963379,39.93,79633.72,5.4,-0.09749,7e-05,10.77207]
[1777859966567,39.94,79636.82,5.4,-0.09729,7e-05,10.75646]
[1777859966805,39.95,79643.11,5.4,-0.09694,7e-05,10.72895]
[1777859967866,39.97,79647.18,5.4,-0.09675,7e-05,10.71399]
[1777859969635,40.0,79648.49,5.4,-0.09684,7e-05,10.72149]
[1777859970584,40.0,79648.49,5.4,-0.09684,7e-05,10.72149]
[1777859971154,40.02,79648.42,5.4,-0.09693,7e-05,10.72909]
[1777859971297,40.02,79648.42,5.4,-0.09693,7e-05,10.72909]
[1777859971311,40.02,79648.42,5.4,-0.09693,7e-05,10.72909]
[1777859971409,40.02,79648.42,5.4,-0.09693,7e-05,10.72909]
[1777859971508,40.03,79660.38,5.4,-0.09617,7e-05,10.66688]
[1777859971613,40.03,79660.38,5.4,-0.09617,7e-05,10.66688]
[1777859974589,40.04,79672.32,5.4,-0.09538,7e-05,10.60391]
[1777859976009,40.06,79671.8,5.4,-0.09554,7e-05,10.61698]
[1777859977954,40.1,79673.64,5.4,-0.09562,7e-05,10.62401]
[1777859978225,40.1,79673.64,5.4,-0.09562,7e-05,10.62401]
[1777859978538,40.12,79688.57,5.4,-0.09472,7e-05,10.55197]
[1777859979371,40.12,79699.3,5.4,-0.09401,7e-05,10.49522]
[1777859981302,40.14,79703.17,5.4,-0.09388,7e-05,10.48481]
[1777859981392,40.17,79719.23,5.4,-0.09294,7e-05,10.40922]
[1777859981651,40.17,79719.23,5.4,-0.09294,7e-05,10.40922]
[1777859981758,40.17,79719.23,5.4,-0.09294,7e-05,10.40922]
[1777859982400,40.19,79731.84,5.4,-0.09221,7e-05,10.35056]
[1777859983521,40.19,79731.84,5.4,-0.09221,7e-05,10.35056]
[1777859983949,40.19,79728.09,5.4,-0.09247,7e-05,10.37147]
[1777859984414,40.19,79727.27,5.4,-0.09254,7e-05,10.37672]
[1777859985508,40.19,79727.27,5.4,-0.09254,7e-05,10.37672]
[1777859985547,40.22,79731.12,5.4,-0.09243,7e-05,10.3682]
[1777859986719,40.24,79741.73,5.4,-0.09188,7e-05,10.32383]
[1777859986719,40.24,79741.73,5.4,-0.09188,7e-05,10.32383]
[1777859987845,40.27,79746.68,5.4,-0.09167,7e-05,10.30688]
[1777859988047,40.27,79746.68,5.4,-0.09167,7e-05,10.30688]
[1777859988209,40.27,79746.68,5.4,-0.09167,7e-05,10.30688]
[1777859988579,40.27,79736.28,5.4,-0.09236,7e-05,10.36313]
[1777859993392,40.37,79737.15,5.4,-0.09287,7e-05,10.40531]
[1777859994983,40.42,79729.41,5.4,-0.09364,7e-05,10.4687]
[1777859995233,40.42,79729.41,5.4,-0.09364,7e-05,10.4687]
[1777859995492,40.45,79750.79,5.4,-0.09237,7e-05,10.36596]
[1777859996271,40.45,79750.79,5.4,-0.09237,7e-05,10.36596]
[1777859996499,40.46,79753.8,5.4,-0.09225,7e-05,10.35648]
[1777859998218,40.49,79748.64,5.4,-0.09273,7e-05,10.39523]
[1777859998242,40.49,79748.64,5.4,-0.09273,7e-05,10.39523]
[1777859998513,40.52,79747.06,5.4,-0.09297,7e-05,10.41502]
[1777859999777,40.52,79753.94,5.4,-0.09253,7e-05,10.37933]
[1777860000118,40.52,79753.94,5.4,-0.09253,7e-05,10.37933]
[1777860000553,40.52,79773.95,5.4,-0.09123,6e-05,10.27439]
[1777860001018,40.52,79773.95,5.4,-0.09123,6e-05,10.27439]
[1777860001556,40.52,79812.67,5.4,-0.08876,6e-05,10.07127]
[1777860001826,40.52,79812.67,5.4,-0.08876,6e-05,10.07127]
[1777860001978,40.52,79812.67,5.4,-0.08876,6e-05,10.07127]
[1777860002034,40.52,79812.67,5.4,-0.08876,6e-05,10.07127]
[1777860002608,40.52,79848.19,5.4,-0.08654,6e-05,9.88732]
[1777860003129,40.52,79848.19,5.4,-0.08654,6e-05,9.88732]
[1777860003429,40.52,79848.19,5.4,-0.08654,6e-05,9.88732]
[1777860003574,40.52,79855.25,5.4,-0.08612,6e-05,9.85204]
[1777860005901,40.53,79851.02,5.4,-0.0864,6e-05,9.8757]
[1777860008341,40.53,79854.83,5.4,-0.08618,6e-05,9.85775]
[1777860008660,40.53,79856.63,5.4,-0.08608,6e-05,9.8493]
[1777860010010,40.54,79853.51,5.4,-0.08629,6e-05,9.86633]
[1777860011414,40.54,79861.73,5.4,-0.08579,6e-05,9.82477]
[1777860012275,40.54,79871.31,5.4,-0.08521,6e-05,9.77606]
[1777860014473,40.54,79877.51,5.4,-0.08485,6e-05,9.74572]
[1777860014653,40.54,79876.75,5.4,-0.0849,6e-05,9.75048]
[1777860016443,40.55,79876.75,5.4,-0.08492,6e-05,9.75191]
[1777860016463,40.55,79876.75,5.4,-0.08492,6e-05,9.75191]
[1777860017432,40.55,79879.03,5.4,-0.0848,6e-05,9.74161]
[1777860017433,40.55,79886.74,5.4,-0.08434,6e-05,9.70346]
[1777860020198,40.56,79890.15,5.4,-0.08416,6e-05,9.68783]
[1777860020235,40.56,79890.15,5.4,-0.08416,6e-05,9.68783]
[1777860020282,40.56,79890.15,5.4,-0.08416,6e-05,9.68783]
[1777860020311,40.56,79890.15,5.4,-0.08416,6e-05,9.68783]
[1777860020512,40.56,79890.15,5.4,-0.08416,6e-05,9.68783]
[1777860020600,40.56,79895.93,5.4,-0.08382,6e-05,9.65919]
[1777860020973,40.56,79895.93,5.4,-0.08382,6e-05,9.65919]
[1777860021220,40.56,79895.93,5.4,-0.08382,6e-05,9.65919]
[1777860021319,40.56,79895.93,5.4,-0.08382,6e-05,9.65919]
[1777860021373,40.56,79895.93,5.4,-0.08382,6e-05,9.65919]
[1777860021662,40.56,79933.17,5.4,-0.0816,6e-05,9.47035]
[1777860022349,40.56,79933.17,5.4,-0.0816,6e-05,9.47035]
[1777860022476,40.56,79960.35,5.4,-0.08,6e-05,9.33306]
[1777860023046,40.56,79960.35,5.4,-0.08,6e-05,9.33306]
[1777860023135,40.56,79960.35,5.4,-0.08,6e-05,9.33306]
[1777860023619,40.56,79960.35,5.4,-0.08,6e-05,9.33306]
[1777860023634,40.57,79949.97,5.4,-0.08062,6e-05,9.38675]
[1777860023804,40.57,79949.97,5.4,-0.08062,6e-05,9.38675]
[1777860024358,40.57,79949.97,5.4,-0.08062,6e-05,9.38675]
[1777860024533,40.57,79978.69,5.4,-0.07896,6e-05,9.24318]
[1777860024925,40.57,79978.69,5.4,-0.07896,6e-05,9.24318]
[1777860024932,40.57,79978.69,5.4,-0.07896,6e-05,9.24318]
[1777860025134,40.57,79978.69,5.4,-0.07896,6e-05,9.24318]
[1777860025658,40.57,79978.69,5.4,-0.07896,6e-05,9.24318]
[1777860025411,40.57,80043.0,5.4,-0.07532,6e-05,8.92503]
[1777860026178,40.57,80053.28,5.4,-0.07476,6e-05,8.87525]
[1777860027071,40.57,80028.6,5.4,-0.07615,6e-05,8.99784]
[1777860028437,40.57,80028.6,5.4,-0.07615,6e-05,8.99784]
[1777860028540,40.58,79995.64,5.4,-0.07803,6e-05,9.16232]
[1777860028851,40.58,79995.64,5.4,-0.07803,6e-05,9.16232]
[1777860029322,40.58,79995.64,5.4,-0.07803,6e-05,9.16232]
[1777860029416,40.58,79927.59,5.4,-0.08201,6e-05,9.5059]
[1777860030210,40.58,79927.59,5.4,-0.08201,6e-05,9.5059]
[1777860030699,40.58,79856.04,5.4,-0.08636,6e-05,9.87306]
[1777860031235,40.58,79856.04,5.4,-0.08636,6e-05,9.87306]
[1777860031613,40.58,79856.04,5.4,-0.08636,6e-05,9.87306]
[1777860032595,40.58,79923.94,5.4,-0.0822,6e-05,9.52088]
[1777860032936,40.58,79923.94,5.4,-0.0822,6e-05,9.52088]
[1777860033125,40.58,79957.17,5.4,-0.08025,6e-05,9.3531]
[1777860033854,40.58,79927.44,5.4,-0.082,6e-05,9.50379]
[1777860035143,40.58,79927.44,5.4,-0.082,6e-05,9.50379]
[1777860035207,40.58,79916.24,5.4,-0.08267,6e-05,9.56087]
[1777860035802,40.58,79916.24,5.4,-0.08267,6e-05,9.56087]
[1777860036250,40.58,79916.24,5.4,-0.08267,6e-05,9.56087]
[1777860036692,40.58,79916.24,5.4,-0.08267,6e-05,9.56087]
[1777860036645,40.58,79889.54,5.4,-0.08429,6e-05,9.69761]
[1777860037328,40.58,79889.54,5.4,-0.08429,6e-05,9.69761]
[1777860037368,40.58,79889.54,5.4,-0.08429,6e-05,9.69761]
[1777860037405,40.58,79936.92,5.4,-0.08145,6e-05,9.4568]
[1777860037940,40.58,79936.92,5.4,-0.08145,6e-05,9.4568]
[1777860038616,40.58,79936.92,5.4,-0.08145,6e-05,9.4568]
[1777860039146,40.58,79932.07,5.4,-0.08174,6e-05,9.48158]
[1777860039343,40.58,79932.07,5.4,-0.08174,6e-05,9.48158]
[1777860039542,40.58,79932.07,5.4,-0.08174,6e-05,9.48158]
[1777860039699,40.58,79932.07,5.4,-0.08174,6e-05,9.48158]
[1777860040413,40.59,79941.91,5.4,-0.08117,6e-05,9.43219]
[1777860040958,40.59,79942.41,5.4,-0.08114,6e-05,9.43016]
[1777860041362,40.59,79942.41,5.4,-0.08114,6e-05,9.43016]
[1777860041572,40.59,79942.41,5.4,-0.08114,6e-05,9.43016]
[1777860041635,40.59,79937.13,5.4,-0.08146,6e-05,9.45737]
[1777860042265,40.59,79937.13,5.4,-0.08146,6e-05,9.45737]
[1777860042498,40.59,79937.13,5.4,-0.08146,6e-05,9.45737]
[1777860042526,40.59,79879.04,5.4,-0.08496,6e-05,9.75444]
[1777860043199,40.59,79879.04,5.4,-0.08496,6e-05,9.75444]
[1777860043682,40.59,79879.04,5.4,-0.08496,6e-05,9.75444]
[1777860043297,40.59,79866.28,5.4,-0.08575,6e-05,9.82041]
[1777860043924,40.59,79848.73,5.4,-0.08684,6e-05,9.91126]
[1777860045819,40.59,79845.97,5.4,-0.08701,6e-05,9.92561]
[1777860046265,40.59,79845.97,5.4,-0.08701,6e-05,9.92561]
[1777860046620,40.59,79845.97,5.4,-0.08701,6e-05,9.92561]
[1777860046374,40.59,79840.22,5.4,-0.08737,6e-05,9.95545]
[1777860047301,40.59,79840.22,5.4,-0.08737,6e-05,9.95545]
[1777860047448,40.59,79840.22,5.4,-0.08737,6e-05,9.95545]
[1777860047621,40.59,79840.22,5.4,-0.08737,6e-05,9.95545]
[1777860047817,40.59,79834.57,5.4,-0.08773,6e-05,9.98515]
[1777860047955,40.59,79814.56,5.4,-0.08899,6e-05,10.08963]
[1777860050343,40.59,79799.35,5.4,-0.08996,6e-05,10.1694]
[1777860052482,40.59,79798.39,5.4,-0.09002,6e-05,10.17443]
[1777860052842,40.59,79800.64,5.4,-0.08988,6e-05,10.16273]
[1777860053612,40.59,79800.64,5.4,-0.08988,6e-05,10.16273]
[1777860053714,40.59,79799.3,5.4,-0.08997,6e-05,10.1698]
[1777860053980,40.59,79799.3,5.4,-0.08997,6e-05,10.1698]
[1777860054550,40.59,79794.87,5.4,-0.09025,6e-05,10.19335]
[1777860056262,40.6,79798.77,5.4,-0.09001,6e-05,10.17367]
[1777860056312,40.6,79798.77,5.4,-0.09001,6e-05,10.17367]
[1777860056481,40.6,79798.77,5.4,-0.09001,6e-05,10.17367]
[1777860057876,40.6,79811.13,5.4,-0.08924,6e-05,10.11065]
[1777860060880,40.6,79797.24,5.4,-0.09016,6e-05,10.18576]
[1777860061235,40.6,79797.24,5.4,-0.09016,6e-05,10.18576]
[1777860061250,40.61,79799.22,5.4,-0.09004,6e-05,10.17615]
[1777860062234,40.61,79799.22,5.4,-0.09004,6e-05,10.17615]
[1777860062318,40.61,79796.16,5.4,-0.09024,6e-05,10.19259]
[1777860064277,40.61,79791.76,5.4,-0.09053,6e-05,10.2164]
[1777860064519,40.61,79791.76,5.4,-0.09053,6e-05,10.2164]
[1777860064654,40.61,79775.12,5.4,-0.09161,6e-05,10.30454]
[1777860066423,40.61,79767.48,5.4,-0.09211,6e-05,10.34537]
[1777860066483,40.61,79767.48,5.4,-0.09211,6e-05,10.34537]
[1777860066577,40.61,79765.33,5.4,-0.09226,7e-05,10.35723]
[1777860067146,40.61,79765.33,5.4,-0.09226,7e-05,10.35723]
[1777860067241,40.61,79765.33,5.4,-0.09226,7e-05,10.35723]
[1777860067741,40.61,79765.33,5.4,-0.09226,7e-05,10.35723]
[1777860067517,40.61,79780.85,5.4,-0.09126,6e-05,10.27565]
[1777860068391,40.61,79780.85,5.4,-0.09126,6e-05,10.27565]
[1777860068404,40.61,79780.85,5.4,-0.09126,6e-05,10.27565]
[1777860068484,40.61,79797.13,5.4,-0.09021,6e-05,10.19049]
[1777860069522,40.61,79797.13,5.4,-0.09021,6e-05,10.19049]
[1777860069729,40.61,79797.13,5.4,-0.09021,6e-05,10.19049]
[1777860070665,40.62,79772.4,5.4,-0.09182,6e-05,10.32118]
[1777860071534,40.62,79756.61,5.4,-0.09285,7e-05,10.40466]
[1777860071930,40.62,79756.61,5.4,-0.09285,7e-05,10.40466]
[1777860072139,40.62,79748.43,5.4,-0.09338,7e-05,10.44798]
[1777860073650,40.62,79748.43,5.4,-0.09338,7e-05,10.44798]
[1777860073763,40.62,79739.72,5.4,-0.09396,7e-05,10.49447]
[1777860074550,40.62,79739.72,5.4,-0.09396,7e-05,10.49447]
[1777860074614,40.62,79706.39,5.4,-0.09618,7e-05,10.67211]
[1777860078483,40.62,79700.21,5.4,-0.09659,7e-05,10.70504]
[1777860078779,40.62,79696.57,5.4,-0.09684,7e-05,10.72444]
[1777860079029,40.62,79696.57,5.4,-0.09684,7e-05,10.72444]
[1777860079195,40.62,79696.57,5.4,-0.09684,7e-05,10.72444]
[1777860079753,40.62,79696.57,5.4,-0.09684,7e-05,10.72444]
[1777860079298,40.62,79682.94,5.4,-0.09776,7e-05,10.79737]
[1777860080426,40.62,79682.94,5.4,-0.09776,7e-05,10.79737]
[1777860080428,40.62,79682.94,5.4,-0.09776,7e-05,10.79737]
[1777860080492,40.62,79669.22,5.4,-0.0987,7e-05,10.87117]
[1777860081082,40.62,79669.22,5.4,-0.0987,7e-05,10.87117]
[1777860081521,40.62,79669.22,5.4,-0.0987,7e-05,10.87117]
[1777860081734,40.62,79655.69,5.4,-0.09963,7e-05,10.94404]
[1777860082408,40.62,79632.29,5.4,-0.10125,7e-05,11.07041]
[1777860085339,40.62,79628.08,5.4,-0.10153,7e-05,11.09253]
[1777860089644,40.61,79618.92,5.4,-0.10215,7e-05,11.14073]
[1777860089707,40.61,79608.43,5.4,-0.10289,7e-05,11.19731]
[1777860089942,40.61,79608.43,5.4,-0.10289,7e-05,11.19731]
[1777860090361,40.61,79608.43,5.4,-0.10289,7e-05,11.19731]
[1777860090368,40.61,79608.43,5.4,-0.10289,7e-05,11.19731]
[1777860090746,40.61,79608.43,5.4,-0.10289,7e-05,11.19731]
[1777860090750,40.61,79602.13,5.4,-0.10333,7e-05,11.23141]
[1777860091081,40.61,79602.13,5.4,-0.10333,7e-05,11.23141]
[1777860091131,40.61,79602.13,5.4,-0.10333,7e-05,11.23141]
[1777860091611,40.61,79602.13,5.4,-0.10333,7e-05,11.23141]
[1777860091713,40.61,79601.04,5.4,-0.10337,7e-05,11.23295]
[1777860092173,40.61,79601.04,5.4,-0.10337,7e-05,11.23295]
[1777860092711,40.61,79607.77,5.4,-0.1029,7e-05,11.19617]
[1777860093240,40.61,79607.77,5.4,-0.1029,7e-05,11.19617]
[1777860093302,40.61,79619.29,5.4,-0.10208,7e-05,11.13318]
[1777860098334,40.61,79621.77,5.4,-0.10188,7e-05,11.11773]
[1777860103370,40.6,79615.24,5.4,-0.10231,7e-05,11.15107]
[1777860106188,40.6,79617.24,5.4,-0.10216,7e-05,11.13929]
[1777860106211,40.6,79617.24,5.4,-0.10216,7e-05,11.13929]
[1777860106278,40.6,79617.24,5.4,-0.10216,7e-05,11.13929]
[1777860106383,40.6,79617.24,5.4,-0.10216,7e-05,11.13929]
[1777860107422,40.6,79625.05,5.4,-0.10161,7e-05,11.09646]
[1777860107426,40.6,79625.05,5.4,-0.10161,7e-05,11.09646]
[1777860107556,40.6,79636.61,5.4,-0.1008,7e-05,11.03343]
[1777860109699,40.6,79637.72,5.4,-0.10072,7e-05,11.02715]
[1777860109707,40.6,79637.72,5.4,-0.10072,7e-05,11.02715]
[1777860110462,40.59,79643.81,5.4,-0.10029,7e-05,10.99394]
[1777860111656,40.59,79671.44,5.4,-0.09838,7e-05,10.84456]
[1777860111916,40.59,79671.44,5.4,-0.09838,7e-05,10.84456]
[1777860112025,40.59,79671.44,5.4,-0.09838,7e-05,10.84456]
[1777860112277,40.59,79671.44,5.4,-0.09838,7e-05,10.84456]
[1777860112786,40.59,79671.44,5.4,-0.09838,7e-05,10.84456]
[1777860112437,40.59,79693.39,5.4,-0.09689,7e-05,10.72678]
[1777860113174,40.59,79693.39,5.4,-0.09689,7e-05,10.72678]
[1777860116277,40.59,79686.44,5.4,-0.09736,7e-05,10.76358]
[1777860116533,40.59,79686.43,5.4,-0.09736,7e-05,10.76343]
[1777860118479,40.59,79700.33,5.4,-0.09641,7e-05,10.68878]
[1777860119243,40.59,79700.33,5.4,-0.09641,7e-05,10.68878]
[1777860119327,40.59,79700.33,5.4,-0.09641,7e-05,10.68878]
[1777860119521,40.59,79700.33,5.4,-0.09641,7e-05,10.68878]
[1777860119623,40.59,79680.47,5.4,-0.09776,7e-05,10.79518]
[1777860119833,40.59,79680.47,5.4,-0.09776,7e-05,10.79518]
[1777860120020,40.59,79680.47,5.4,-0.09776,7e-05,10.79518]
[1777860120512,40.59,79680.47,5.4,-0.09776,7e-05,10.79518]
[1777860120524,40.59,79680.47,5.4,-0.09776,7e-05,10.79518]
[1777860120626,40.59,79680.22,5.4,-0.09778,7e-05,10.79663]
[1777860121166,40.59,79680.22,5.4,-0.09778,7e-05,10.79663]
[1777860121188,40.59,79680.22,5.4,-0.09778,7e-05,10.79663]
[1777860121203,40.59,79680.22,5.4,-0.09778,7e-05,10.79663]
[1777860121206,40.59,79680.22,5.4,-0.09778,7e-05,10.79663]
[1777860121521,40.59,79680.22,5.4,-0.09778,7e-05,10.79663]
[1777860121807,40.59,79680.22,5.4,-0.09778,7e-05,10.79663]
[1777860121593,40.59,79679.5,5.4,-0.09782,7e-05,10.80025]
[1777860122506,40.59,79668.69,5.4,-0.09856,7e-05,10.85846]
[1777860124141,40.59,79669.36,5.4,-0.09852,7e-05,10.85486]
[1777860124147,40.59,79669.36,5.4,-0.09852,7e-05,10.85486]
[1777860124521,40.59,79681.68,5.4,-0.09768,7e-05,10.78866]
[1777860125026,40.59,79681.68,5.4,-0.09768,7e-05,10.78866]
[1777860125058,40.59,79681.68,5.4,-0.09768,7e-05,10.78866]
[1777860125110,40.59,79681.68,5.4,-0.09768,7e-05,10.78866]
[1777860125129,40.59,79681.68,5.4,-0.09768,7e-05,10.78866]
[1777860125284,40.59,79681.68,5.4,-0.09768,7e-05,10.78866]
[1777860125515,40.59,79681.68,5.4,-0.09768,7e-05,10.78866]
[1777860125528,40.59,79690.79,5.4,-0.09706,7e-05,10.73993]
[1777860125873,40.59,79690.79,5.4,-0.09706,7e-05,10.73993]
[1777860126383,40.59,79690.79,5.4,-0.09706,7e-05,10.73993]
[1777860126425,40.59,79690.79,5.4,-0.09706,7e-05,10.73993]
[1777860126481,40.59,79690.79,5.4,-0.09706,7e-05,10.73993]
[1777860126535,40.59,79692.72,5.4,-0.09693,7e-05,10.72943]
[1777860127011,40.59,79692.72,5.4,-0.09693,7e-05,10.72943]
[1777860127485,40.59,79692.72,5.4,-0.09693,7e-05,10.72943]
[1777860127523,40.59,79692.72,5.4,-0.09693,7e-05,10.72943]
[1777860129948,40.59,79696.88,5.4,-0.09665,7e-05,10.70752]
[1777860132323,40.59,79697.75,5.4,-0.0966,7e-05,10.70338]
[1777860133736,40.59,79697.87,5.4,-0.09659,7e-05,10.703]
[1777860135699,40.6,79699.8,5.4,-0.09647,7e-05,10.69318]
[1777860135972,40.6,79695.84,5.4,-0.09674,7e-05,10.71463]
[1777860136606,40.6,79677.42,5.4,-0.09799,7e-05,10.81364]
[1777860140853,40.6,79675.98,5.4,-0.09809,7e-05,10.82174]
[1777860142614,40.6,79676.44,5.4,-0.09806,7e-05,10.81934]
[1777860143658,40.6,79649.08,5.4,-0.09994,7e-05,10.96685]
[1777860143988,40.6,79649.08,5.4,-0.09994,7e-05,10.96685]
[1777860144662,40.6,79634.72,5.4,-0.10094,7e-05,11.04437]
[1777860145855,40.6,79631.54,5.4,-0.10116,7e-05,11.06133]
[1777860146404,40.6,79631.54,5.4,-0.10116,7e-05,11.06133]
[1777860146491,40.6,79631.54,5.4,-0.10116,7e-05,11.06133]
[1777860149083,40.6,79619.04,5.4,-0.10202,7e-05,11.12819]
[1777860149826,40.6,79619.04,5.4,-0.10202,7e-05,11.12819]
[1777860152669,40.59,79608.97,5.4,-0.10268,7e-05,11.17731]
[1777860152718,40.59,79601.43,5.4,-0.1032,7e-05,11.21788]
[1777860153296,40.59,79601.43,5.4,-0.1032,7e-05,11.21788]
[1777860153419,40.59,79601.43,5.4,-0.1032,7e-05,11.21788]
[1777860153725,40.59,79590.42,5.4,-0.10398,7e-05,11.27772]
[1777860155114,40.59,79583.43,5.4,-0.10448,7e-05,11.31561]
[1777860155122,40.59,79583.43,5.4,-0.10448,7e-05,11.31561]
[1777860155739,40.58,79575.85,5.4,-0.10498,7e-05,11.3541]
[1777860156307,40.58,79575.85,5.4,-0.10498,7e-05,11.3541]
[1777860157161,40.58,79574.11,5.4,-0.10511,7e-05,11.36356]
[1777860158457,40.58,79575.22,5.4,-0.10503,7e-05,11.35736]
[1777860159132,40.58,79572.01,5.4,-0.10525,7e-05,11.3748]
[1777860160931,40.58,79566.54,5.4,-0.10564,7e-05,11.4045]
[1777860162969,40.58,79571.34,5.4,-0.10529,7e-05,11.37781]
[1777860163789,40.58,79571.34,5.4,-0.10529,7e-05,11.37781]
[1777860164469,40.58,79564.66,5.4,-0.10577,7e-05,11.41424]
[1777860164825,40.58,79564.66,5.4,-0.10577,7e-05,11.41424]
[1777860164806,40.58,79537.64,5.4,-0.10773,7e-05,11.56261]
[1777860166499,40.58,79539.13,5.4,-0.10762,7e-05,11.55419]
[1777860167469,40.58,79542.34,5.4,-0.10738,7e-05,11.53609]
[1777860168465,40.58,79546.59,5.4,-0.10707,7e-05,11.51229]
[1777860168893,40.58,79552.19,5.4,-0.10665,7e-05,11.48111]
[1777860169437,40.58,79552.19,5.4,-0.10665,7e-05,11.48111]
[1777860173202,40.57,79559.65,5.4,-0.1061,7e-05,11.43897]
[1777860173872,40.57,79562.71,5.4,-0.10587,7e-05,11.42192]
[1777860176500,40.57,79565.07,5.4,-0.10569,7e-05,11.40794]
[1777860181323,40.57,79575.62,5.4,-0.10491,7e-05,11.3483]
[1777860181373,40.57,79575.62,5.4,-0.10491,7e-05,11.3483]
[1777860181590,40.57,79575.62,5.4,-0.10491,7e-05,11.3483]
[1777860181602,40.56,79576.4,5.4,-0.10484,7e-05,11.34321]
[1777860182747,40.56,79576.4,5.4,-0.10484,7e-05,11.34321]
[1777860184511,40.56,79591.0,5.4,-0.10378,7e-05,11.26202]
[1777860185956,40.56,79607.29,5.4,-0.10261,7e-05,11.17158]
[1777860191244,40.55,79600.42,5.4,-0.10307,7e-05,11.20708]
[1777860191281,40.55,79600.42,5.4,-0.10307,7e-05,11.20708]
[1777860192745,40.55,79598.5,5.4,-0.1032,7e-05,11.21703]
[1777860193417,40.55,79593.18,5.4,-0.10357,7e-05,11.24553]
[1777860193488,40.55,79593.18,5.4,-0.10357,7e-05,11.24553]
[1777860194349,40.55,79593.98,5.4,-0.1035,7e-05,11.24058]
[1777860194510,40.55,79593.98,5.4,-0.1035,7e-05,11.24058]
[1777860194611,40.55,79593.98,5.4,-0.1035,7e-05,11.24058]
[1777860194772,40.55,79593.98,5.4,-0.1035,7e-05,11.24058]
[1777860194874,40.55,79593.98,5.4,-0.1035,7e-05,11.24058]
[1777860194929,40.55,79593.98,5.4,-0.1035,7e-05,11.24058]
[1777860195463,40.55,79602.33,5.4,-0.10291,7e-05,11.19446]
[1777860195814,40.55,79602.33,5.4,-0.10291,7e-05,11.19446]
[1777860195875,40.55,79626.19,5.4,-0.10122,7e-05,11.06418]
[1777860196007,40.55,79626.19,5.4,-0.10122,7e-05,11.06418]
[1777860196427,40.55,79626.19,5.4,-0.10122,7e-05,11.06418]
[1777860196920,40.55,79642.63,5.4,-0.10007,7e-05,10.97477]
[1777860199342,40.55,79633.23,5.4,-0.10072,7e-05,11.02532]
[1777860200184,40.54,79627.56,5.4,-0.10111,7e-05,11.05581]
[1777860201343,40.54,79627.9,5.4,-0.10109,7e-05,11.05365]
[1777860201567,40.54,79627.9,5.4,-0.10109,7e-05,11.05365]
[1777860202001,40.54,79633.26,5.4,-0.10071,7e-05,11.02428]
[1777860202197,40.54,79633.26,5.4,-0.10071,7e-05,11.02428]
[1777860202215,40.54,79633.26,5.4,-0.10071,7e-05,11.02428]
[1777860202494,40.54,79633.26,5.4,-0.10071,7e-05,11.02428]
[1777860202660,40.54,79633.26,5.4,-0.10071,7e-05,11.02428]
[1777860202821,40.54,79670.23,5.4,-0.09816,7e-05,10.82434]
[1777860203106,40.54,79670.23,5.4,-0.09816,7e-05,10.82434]
[1777860203473,40.54,79670.23,5.4,-0.09816,7e-05,10.82434]
[1777860203763,40.54,79670.23,5.4,-0.09816,7e-05,10.82434]
[1777860203829,40.54,79670.23,5.4,-0.09816,7e-05,10.82434]
[1777860203930,40.54,79704.79,5.4,-0.09581,7e-05,10.63868]
[1777860204249,40.54,79704.79,5.4,-0.09581,7e-05,10.63868]
[1777860204680,40.54,79704.79,5.4,-0.09581,7e-05,10.63868]
[1777860205879,40.54,79705.15,5.4,-0.09579,7e-05,10.63673]
[1777860205941,40.54,79705.15,5.4,-0.09579,7e-05,10.63673]
[1777860206916,40.54,79691.24,5.4,-0.09673,7e-05,10.71119]
[1777860207155,40.54,79691.24,5.4,-0.09673,7e-05,10.71119]
[1777860207381,40.54,79691.24,5.4,-0.09673,7e-05,10.71119]
[1777860207387,40.54,79691.24,5.4,-0.09673,7e-05,10.71119]
[1777860207858,40.54,79691.24,5.4,-0.09673,7e-05,10.71119]
[1777860207468,40.54,79681.58,5.4,-0.09738,7e-05,10.76292]
[1777860208372,40.54,79684.28,5.4,-0.09719,7e-05,10.74826]
[1777860211620,40.54,79694.32,5.4,-0.09652,7e-05,10.69482]
[1777860211783,40.54,79694.32,5.4,-0.09652,7e-05,10.69482]
[1777860212470,40.54,79687.98,5.4,-0.09692,7e-05,10.72466]
[1777860212618,40.54,79664.99,5.4,-0.09848,7e-05,10.84842]
[1777860213362,40.54,79664.99,5.4,-0.09848,7e-05,10.84842]
[1777860213688,40.54,79664.99,5.4,-0.09848,7e-05,10.84842]
[1777860214216,40.54,79657.38,5.4,-0.09901,7e-05,10.88945]
[1777860215786,40.54,79653.2,5.4,-0.09929,7e-05,10.91196]
[1777860217185,40.54,79634.99,5.4,-0.10055,7e-05,11.01012]
[1777860219617,40.54,79635.99,5.4,-0.10048,7e-05,11.00447]
[1777860219633,40.54,79635.99,5.4,-0.10048,7e-05,11.00447]
[1777860219673,40.54,79635.99,5.4,-0.10048,7e-05,11.00447]
[1777860224187,40.54,79632.69,5.4,-0.10069,7e-05,11.02119]
[1777860224454,40.54,79632.69,5.4,-0.10069,7e-05,11.02119]
[1777860226785,40.54,79626.87,5.4,-0.10109,7e-05,11.05228]
[1777860226832,40.54,79612.62,5.4,-0.10209,7e-05,11.12944]
[1777860228526,40.54,79608.12,5.4,-0.1024,7e-05,11.15356]
[1777860229879,40.54,79610.04,5.4,-0.10226,7e-05,11.14269]
[1777860230895,40.53,79611.02,5.4,-0.10219,7e-05,11.13696]
[1777860233799,40.53,79618.03,5.4,-0.10168,7e-05,11.09767]
[1777860234187,40.53,79617.89,5.4,-0.10168,7e-05,11.09809]
[1777860234554,40.53,79617.89,5.4,-0.10168,7e-05,11.09809]
[1777860234658,40.53,79618.91,5.4,-0.10161,7e-05,11.09219]
[1777860237925,40.53,79626.26,5.4,-0.10109,7e-05,11.0517]
[1777860242002,40.53,79632.36,5.4,-0.10065,7e-05,11.01771]
[1777860242246,40.53,79633.6,5.4,-0.10056,7e-05,11.0108]
[1777860242569,40.53,79633.6,5.4,-0.10056,7e-05,11.0108]
[1777860242977,40.53,79652.55,5.4,-0.09925,7e-05,10.90809]
[1777860244805,40.53,79653.64,5.4,-0.09917,7e-05,10.90212]
[1777860245670,40.53,79650.82,5.4,-0.09936,7e-05,10.91728]
[1777860245821,40.53,79650.82,5.4,-0.09936,7e-05,10.91728]
[1777860246495,40.53,79650.07,5.4,-0.09941,7e-05,10.92124]
[1777860246712,40.53,79650.07,5.4,-0.09941,7e-05,10.92124]
[1777860246771,40.53,79650.07,5.4,-0.09941,7e-05,10.92124]
[1777860246883,40.53,79663.27,5.4,-0.09851,7e-05,10.8499]
[1777860247327,40.53,79663.27,5.4,-0.09851,7e-05,10.8499]
[1777860247588,40.53,79663.27,5.4,-0.09851,7e-05,10.8499]
[1777860247764,40.53,79663.27,5.4,-0.09851,7e-05,10.8499]
[1777860247970,40.53,79696.26,5.4,-0.09626,7e-05,10.67268]
[1777860249005,40.53,79696.26,5.4,-0.09626,7e-05,10.67268]
[1777860249714,40.53,79703.35,5.4,-0.09579,7e-05,10.63462]
[1777860249921,40.53,79703.35,5.4,-0.09579,7e-05,10.63462]
[1777860249989,40.52,79706.24,5.4,-0.09559,7e-05,10.61912]
[1777860250545,40.52,79706.24,5.4,-0.09559,7e-05,10.61912]
[1777860250632,40.52,79695.29,5.4,-0.09633,7e-05,10.67767]
[1777860251414,40.52,79695.29,5.4,-0.09633,7e-05,10.67767]
[1777860251447,40.52,79718.8,5.4,-0.09475,7e-05,10.552]
[1777860252215,40.52,79718.8,5.4,-0.09475,7e-05,10.552]
[1777860253189,40.53,79724.35,5.4,-0.09438,7e-05,10.52255]
[1777860253196,40.53,79724.35,5.4,-0.09438,7e-05,10.52255]
[1777860253461,40.53,79726.31,5.4,-0.09426,7e-05,10.51228]
[1777860256427,40.53,79722.02,5.4,-0.09455,7e-05,10.53551]
[1777860256429,40.53,79722.02,5.4,-0.09455,7e-05,10.53551]
[1777860256630,40.53,79722.02,5.4,-0.09455,7e-05,10.53551]
[1777860256677,40.53,79706.54,5.4,-0.09558,7e-05,10.61825]
[1777860257177,40.53,79706.54,5.4,-0.09558,7e-05,10.61825]
[1777860257871,40.53,79686.93,5.4,-0.09691,7e-05,10.72359]
[1777860260204,40.53,79687.89,5.4,-0.09685,7e-05,10.71882]
[1777860260345,40.53,79687.89,5.4,-0.09685,7e-05,10.71882]
[1777860260867,40.53,79687.89,5.4,-0.09685,7e-05,10.71882]
[1777860265715,40.53,79704.54,5.4,-0.09574,7e-05,10.63082]
[1777860267636,40.53,79702.31,5.4,-0.09589,7e-05,10.64309]
[1777860267738,40.53,79688.02,5.4,-0.09686,7e-05,10.71994]
[1777860269172,40.53,79681.63,5.4,-0.09729,7e-05,10.75444]
[1777860270429,40.53,79675.03,5.4,-0.09774,7e-05,10.79006]
[1777860270591,40.53,79675.03,5.4,-0.09774,7e-05,10.79006]
[1777860271238,40.53,79669.25,5.4,-0.09814,7e-05,10.82125]
[1777860271745,40.53,79669.25,5.4,-0.09814,7e-05,10.82125]
[1777860271924,40.53,79660.2,5.4,-0.09873,7e-05,10.86566]
[1777860272264,40.53,79660.2,5.4,-0.09873,7e-05,10.86566]
[1777860272648,40.53,79660.2,5.4,-0.09873,7e-05,10.86566]
[1777860272705,40.53,79653.93,5.4,-0.09916,7e-05,10.8998]
[1777860273650,40.53,79653.93,5.4,-0.09916,7e-05,10.8998]
[1777860275695,40.53,79664.89,5.4,-0.09841,7e-05,10.84059]
[1777860277433,40.53,79674.42,5.4,-0.09776,7e-05,10.78938]
[1777860277480,40.53,79674.42,5.4,-0.09776,7e-05,10.78938]
[1777860278473,40.53,79676.31,5.4,-0.09763,7e-05,10.77932]
[1777860279772,40.53,79681.24,5.4,-0.0973,7e-05,10.75294]
[1777860281280,40.54,79684.74,5.4,-0.09706,7e-05,10.73447]
[1777860281300,40.54,79684.74,5.4,-0.09706,7e-05,10.73447]
[1777860281662,40.54,79695.24,5.4,-0.09636,7e-05,10.67836]
[1777860286800,40.54,79701.03,5.4,-0.09596,7e-05,10.64711]
[1777860286934,40.54,79719.2,5.4,-0.09475,7e-05,10.55011]
[1777860288837,40.54,79727.96,5.4,-0.09417,7e-05,10.50362]
[1777860288853,40.54,79731.82,5.4,-0.09392,7e-05,10.48332]
[1777860289151,40.54,79731.82,5.4,-0.09392,7e-05,10.48332]
[1777860289318,40.54,79731.82,5.4,-0.09392,7e-05,10.48332]
[1777860289774,40.54,79731.82,5.4,-0.09392,7e-05,10.48332]
[1777860289878,40.54,79731.82,5.4,-0.09392,7e-05,10.48332]
[1777860289979,40.54,79746.71,5.4,-0.09293,7e-05,10.40422]
[1777860290346,40.54,79746.71,5.4,-0.09293,7e-05,10.40422]
[1777860290725,40.54,79757.73,5.4,-0.09221,7e-05,10.34595]
[1777860291236,40.54,79757.73,5.4,-0.09221,7e-05,10.34595]
[1777860291289,40.54,79757.73,5.4,-0.09221,7e-05,10.34595]
[1777860291301,40.54,79757.73,5.4,-0.09221,7e-05,10.34595]
[1777860291351,40.54,79757.73,5.4,-0.09221,7e-05,10.34595]
[1777860291363,40.54,79757.73,5.4,-0.09221,7e-05,10.34595]
[1777860291732,40.54,79754.81,5.4,-0.09241,7e-05,10.36149]
[1777860292508,40.54,79754.81,5.4,-0.09241,7e-05,10.36149]
[1777860296091,40.54,79742.49,5.4,-0.09323,7e-05,10.42822]
[1777860296096,40.54,79742.49,5.4,-0.09323,7e-05,10.42822]
[1777860296130,40.54,79742.49,5.4,-0.09323,7e-05,10.42822]
[1777860296265,40.54,79742.49,5.4,-0.09323,7e-05,10.42822]
[1777860299788,40.54,79722.24,5.4,-0.09458,7e-05,10.53691]
[1777860301313,40.54,79722.88,5.4,-0.09454,7e-05,10.53366]
[1777860301394,40.54,79722.88,5.4,-0.09454,7e-05,10.53366]
[1777860302601,40.54,79732.47,5.4,-0.09391,7e-05,10.48283]
[1777860303097,40.54,79727.29,5.4,-0.09425,7e-05,10.51061]
[1777860304002,40.54,79727.29,5.4,-0.09425,7e-05,10.51061]
[1777860303838,40.54,79721.0,5.4,-0.09467,7e-05,10.54428]
[1777860304833,40.54,79729.94,5.4,-0.09409,7e-05,10.49718]
[1777860308770,40.55,79727.8,5.4,-0.09424,7e-05,10.50929]
[1777860313900,40.55,79742.73,5.4,-0.09327,7e-05,10.43138]
[1777860314630,40.55,79742.73,5.4,-0.09327,7e-05,10.43138]
[1777860317039,40.55,79756.01,5.4,-0.09241,7e-05,10.36181]
[1777860319145,40.55,79754.08,5.4,-0.09255,7e-05,10.37326]
[1777860321762,40.56,79757.22,5.4,-0.09235,7e-05,10.35747]
[1777860321793,40.56,79757.22,5.4,-0.09235,7e-05,10.35747]
[1777860321922,40.56,79757.22,5.4,-0.09235,7e-05,10.35747]
[1777860321956,40.56,79774.4,5.4,-0.09124,6e-05,10.26731]
[1777860322108,40.56,79774.4,5.4,-0.09124,6e-05,10.26731]
[1777860322240,40.56,79774.4,5.4,-0.09124,6e-05,10.26731]
[1777860322393,40.56,79774.4,5.4,-0.09124,6e-05,10.26731]
[1777860322871,40.56,79774.4,5.4,-0.09124,6e-05,10.26731]
[1777860322968,40.56,79774.4,5.4,-0.09124,6e-05,10.26731]
[1777860323015,40.56,79794.4,5.4,-0.08996,6e-05,10.16236]
[1777860324168,40.56,79801.43,5.4,-0.08951,6e-05,10.12578]
[1777860324295,40.56,79801.43,5.4,-0.08951,6e-05,10.12578]
[1777860324420,40.56,79801.43,5.4,-0.08951,6e-05,10.12578]
[1777860324630,40.56,79801.43,5.4,-0.08951,6e-05,10.12578]
[1777860324977,40.56,79787.43,5.4,-0.09041,6e-05,10.19954]
[1777860326904,40.56,79782.17,5.4,-0.09076,6e-05,10.22797]
[1777860326984,40.56,79782.17,5.4,-0.09076,6e-05,10.22797]
[1777860327143,40.56,79785.42,5.4,-0.09056,6e-05,10.2116]
[1777860327566,40.56,79785.42,5.4,-0.09056,6e-05,10.2116]
[1777860328000,40.56,79798.23,5.4,-0.08975,6e-05,10.14509]
[1777860328396,40.56,79798.23,5.4,-0.08975,6e-05,10.14509]
[1777860329007,40.56,79800.47,5.4,-0.08961,6e-05,10.13369]
[1777860329113,40.56,79800.47,5.4,-0.08961,6e-05,10.13369]
[1777860329145,40.56,79800.47,5.4,-0.08961,6e-05,10.13369]
[1777860330014,40.57,79801.15,5.4,-0.08957,6e-05,10.13091]
[1777860331752,40.57,79802.13,5.4,-0.08948,6e-05,10.1219]
[1777860331765,40.57,79802.13,5.4,-0.08948,6e-05,10.1219]
[1777860331778,40.57,79802.13,5.4,-0.08948,6e-05,10.1219]
[1777860331889,40.57,79802.13,5.4,-0.08948,6e-05,10.1219]
[1777860332028,40.57,79819.13,5.4,-0.08841,6e-05,10.03361]
[1777860332418,40.57,79819.13,5.4,-0.08841,6e-05,10.03361]
[1777860332462,40.57,79819.13,5.4,-0.08841,6e-05,10.03361]
[1777860332512,40.57,79819.13,5.4,-0.08841,6e-05,10.03361]
[1777860332972,40.57,79819.13,5.4,-0.08841,6e-05,10.03361]
[1777860334510,40.57,79822.39,5.4,-0.08822,6e-05,10.01769]
[1777860334792,40.57,79822.39,5.4,-0.08822,6e-05,10.01769]
[1777860335049,40.57,79800.17,5.4,-0.08963,6e-05,10.13429]
[1777860335763,40.57,79800.17,5.4,-0.08963,6e-05,10.13429]
[1777860336411,40.57,79802.83,5.4,-0.08948,6e-05,10.12136]
[1777860336590,40.57,79802.83,5.4,-0.08948,6e-05,10.12136]
[1777860336607,40.57,79802.83,5.4,-0.08948,6e-05,10.12136]
[1777860336995,40.57,79802.83,5.4,-0.08948,6e-05,10.12136]
[1777860337063,40.58,79808.91,5.4,-0.0891,6e-05,10.09038]
[1777860337437,40.58,79808.91,5.4,-0.0891,6e-05,10.09038]
[1777860338070,40.58,79800.72,5.4,-0.08963,6e-05,10.13363]
[1777860340084,40.58,79789.5,5.4,-0.09036,6e-05,10.19405]
[1777860340167,40.58,79789.5,5.4,-0.09036,6e-05,10.19405]
[1777860340565,40.58,79789.5,5.4,-0.09036,6e-05,10.19405]
[1777860340738,40.58,79789.5,5.4,-0.09036,6e-05,10.19405]
[1777860340888,40.58,79789.5,5.4,-0.09036,6e-05,10.19405]
[1777860342604,40.58,79772.45,5.4,-0.09148,6e-05,10.28506]
[1777860345743,40.59,79768.58,5.4,-0.09174,6e-05,10.30662]
[1777860348649,40.59,79767.01,5.4,-0.09187,6e-05,10.31698]
[1777860349561,40.59,79761.11,5.4,-0.09226,7e-05,10.34861]
[1777860349864,40.59,79742.06,5.4,-0.09351,7e-05,10.44982]
[1777860350592,40.59,79742.06,5.4,-0.09351,7e-05,10.44982]
[1777860353282,40.6,79731.44,5.4,-0.09422,7e-05,10.50699]
[1777860353521,40.6,79731.44,5.4,-0.09422,7e-05,10.50699]
[1777860358015,40.6,79724.48,5.4,-0.0947,7e-05,10.54486]
[1777860359232,40.6,79709.77,5.4,-0.09568,7e-05,10.6236]
[1777860360877,40.6,79709.77,5.4,-0.09568,7e-05,10.6236]
[1777860361797,40.6,79704.38,5.4,-0.09604,7e-05,10.65242]
[1777860361846,40.6,79719.35,5.4,-0.09504,7e-05,10.5726]
[1777860362253,40.6,79734.31,5.4,-0.09405,7e-05,10.49318]
[1777860363495,40.6,79734.31,5.4,-0.09405,7e-05,10.49318]
[1777860365519,40.6,79745.84,5.4,-0.0933,7e-05,10.43258]
[1777860367289,40.6,79723.85,5.4,-0.09476,7e-05,10.55027]
[1777860368649,40.6,79723.85,5.4,-0.09476,7e-05,10.55027]
[1777860369676,40.6,79724.21,5.4,-0.09474,7e-05,10.54851]
[1777860369723,40.6,79737.69,5.4,-0.09385,7e-05,10.47707]
[1777860372003,40.6,79741.57,5.4,-0.0936,7e-05,10.45677]
[1777860372093,40.6,79741.57,5.4,-0.0936,7e-05,10.45677]
[1777860372354,40.6,79750.47,5.4,-0.09302,7e-05,10.40994]
[1777860373104,40.61,79752.41,5.4,-0.09289,7e-05,10.40005]
[1777860373600,40.61,79752.41,5.4,-0.09289,7e-05,10.40005]
[1777860373980,40.61,79752.41,5.4,-0.09289,7e-05,10.40005]
[1777860373985,40.61,79752.41,5.4,-0.09289,7e-05,10.40005]
[1777860374020,40.61,79755.46,5.4,-0.0927,7e-05,10.38397]
[1777860374792,40.61,79755.46,5.4,-0.0927,7e-05,10.38397]
[1777860374876,40.61,79759.13,5.4,-0.09246,7e-05,10.365]
[1777860377887,40.61,79760.51,5.4,-0.09237,7e-05,10.35795]
[1777860377973,40.61,79761.23,5.4,-0.09233,7e-05,10.35428]
[1777860381486,40.61,79761.73,5.4,-0.09231,7e-05,10.35297]
[1777860381540,40.61,79761.73,5.4,-0.09231,7e-05,10.35297]
[1777860381698,40.61,79761.73,5.4,-0.09231,7e-05,10.35297]
[1777860382096,40.61,79761.73,5.4,-0.09231,7e-05,10.35297]
[1777860382160,40.61,79771.35,5.4,-0.09169,6e-05,10.30271]
[1777860382190,40.61,79771.35,5.4,-0.09169,6e-05,10.30271]
[1777860382355,40.61,79771.35,5.4,-0.09169,6e-05,10.30271]
[1777860382884,40.61,79788.89,5.4,-0.09056,6e-05,10.21071]
[1777860384686,40.61,79793.94,5.4,-0.09024,6e-05,10.18454]
[1777860384770,40.61,79793.0,5.4,-0.09031,6e-05,10.18981]
[1777860385428,40.61,79778.84,5.4,-0.09123,6e-05,10.2648]
[1777860386846,40.61,79778.84,5.4,-0.09123,6e-05,10.2648]
[1777860388967,40.62,79772.81,5.4,-0.09163,6e-05,10.2976]
[1777860389069,40.62,79774.38,5.4,-0.09153,6e-05,10.28985]
[1777860394494,40.62,79772.64,5.4,-0.09163,6e-05,10.29591]
[1777860396228,40.62,79771.36,5.4,-0.09171,6e-05,10.30283]
[1777860396509,40.62,79764.62,5.4,-0.09215,7e-05,10.33852]
[1777860398881,40.62,79760.3,5.4,-0.09244,7e-05,10.36174]
[1777860398984,40.62,79759.03,5.4,-0.09253,7e-05,10.36883]
[1777860401543,40.62,79770.45,5.4,-0.09179,6e-05,10.3089]
[1777860406578,40.63,79769.0,5.4,-0.09189,6e-05,10.31719]
[1777860409314,40.63,79767.51,5.4,-0.09199,6e-05,10.32524]
[1777860409601,40.63,79780.87,5.4,-0.09112,6e-05,10.25506]
[1777860410589,40.63,79780.87,5.4,-0.09112,6e-05,10.25506]
[1777860410845,40.63,79794.82,5.4,-0.09023,6e-05,10.18175]
[1777860413066,40.63,79806.88,5.4,-0.08947,6e-05,10.11934]
[1777860414779,40.63,79806.32,5.4,-0.08951,6e-05,10.12266]
[1777860414878,40.63,79797.97,5.4,-0.09004,6e-05,10.16668]
[1777860420683,40.63,79803.09,5.4,-0.08972,6e-05,10.14006]
[1777860422698,40.63,79815.7,5.4,-0.08892,6e-05,10.07437]
[1777860423892,40.63,79815.7,5.4,-0.08892,6e-05,10.07437]
[1777860423916,40.63,79813.15,5.4,-0.08908,6e-05,10.08779]
[1777860424712,40.63,79802.01,5.4,-0.08979,6e-05,10.14642]
[1777860425314,40.63,79802.01,5.4,-0.08979,6e-05,10.14642]
[1777860425323,40.63,79802.01,5.4,-0.08979,6e-05,10.14642]
[1777860426140,40.63,79802.01,5.4,-0.08979,6e-05,10.14642]
[1777860426208,40.63,79802.01,5.4,-0.08979,6e-05,10.14642]
[1777860426176,40.63,79801.39,5.4,-0.08984,6e-05,10.15003]
[1777860426389,40.63,79801.39,5.4,-0.08984,6e-05,10.15003]
[1777860426726,40.63,79796.04,5.4,-0.09018,6e-05,10.17803]
[1777860429440,40.63,79789.23,5.4,-0.09062,6e-05,10.2143]
[1777860429448,40.63,79789.23,5.4,-0.09062,6e-05,10.2143]
[1777860429749,40.63,79788.37,5.4,-0.09068,6e-05,10.21907]
[1777860432828,40.63,79792.07,5.4,-0.09044,6e-05,10.19949]
[1777860432919,40.63,79790.85,5.4,-0.09052,6e-05,10.20582]
[1777860434826,40.63,79792.39,5.4,-0.09042,6e-05,10.19803]
[1777860435070,40.63,79792.39,5.4,-0.09042,6e-05,10.19803]
[1777860435132,40.63,79792.39,5.4,-0.09042,6e-05,10.19803]
[1777860435151,40.63,79787.56,5.4,-0.09074,6e-05,10.22364]
[1777860435314,40.63,79787.56,5.4,-0.09074,6e-05,10.22364]
[1777860435759,40.63,79787.56,5.4,-0.09074,6e-05,10.22364]
[1777860436101,40.63,79787.56,5.4,-0.09074,6e-05,10.22364]
[1777860436147,40.64,79757.49,5.4,-0.09269,7e-05,10.38244]
[1777860436380,40.64,79757.49,5.4,-0.09269,7e-05,10.38244]
[1777860439538,40.64,79751.46,5.4,-0.0931,7e-05,10.41513]
[1777860440020,40.64,79751.46,5.4,-0.0931,7e-05,10.41513]
[1777860440594,40.64,79751.51,5.4,-0.0931,7e-05,10.41515]
[1777860441869,40.64,79752.66,5.4,-0.09303,7e-05,10.40935]
[1777860441974,40.64,79752.66,5.4,-0.09303,7e-05,10.40935]
[1777860442000,40.64,79752.66,5.4,-0.09303,7e-05,10.40935]
[1777860442057,40.64,79752.66,5.4,-0.09303,7e-05,10.40935]
[1777860442212,40.64,79755.45,5.4,-0.09285,7e-05,10.3949]
[1777860442495,40.64,79755.45,5.4,-0.09285,7e-05,10.3949]
[1777860442751,40.64,79755.45,5.4,-0.09285,7e-05,10.3949]
[1777860442841,40.64,79770.68,5.4,-0.09185,6e-05,10.31456]
[1777860443319,40.64,79770.68,5.4,-0.09185,6e-05,10.31456]
[1777860444160,40.64,79770.68,5.4,-0.09185,6e-05,10.31456]
[1777860446907,40.64,79777.75,5.4,-0.0914,6e-05,10.27789]
[1777860446985,40.64,79777.13,5.4,-0.09144,6e-05,10.28129]
[1777860447710,40.64,79777.13,5.4,-0.09144,6e-05,10.28129]
[1777860447877,40.64,79775.11,5.4,-0.09157,6e-05,10.29172]
[1777860448282,40.64,79775.11,5.4,-0.09157,6e-05,10.29172]
[1777860449207,40.64,79765.56,5.4,-0.09219,7e-05,10.34215]
[1777860454926,40.65,79773.19,5.4,-0.09169,6e-05,10.3]
[1777860456030,40.65,79773.19,5.4,-0.09169,6e-05,10.3]
[1777860456082,40.65,79772.17,5.4,-0.09177,6e-05,10.3058]
[1777860458305,40.65,79775.4,5.4,-0.09156,6e-05,10.28897]
[1777860458482,40.65,79775.4,5.4,-0.09156,6e-05,10.28897]
[1777860458963,40.65,79775.4,5.4,-0.09156,6e-05,10.28897]
[1777860460369,40.65,79783.91,5.4,-0.09101,6e-05,10.24447]
[1777860460968,40.65,79788.61,5.4,-0.09071,6e-05,10.21998]
[1777860462953,40.65,79788.53,5.4,-0.09072,6e-05,10.22027]
[1777860462982,40.65,79780.52,5.4,-0.09123,6e-05,10.26217]
[1777860465505,40.65,79773.47,5.4,-0.09169,6e-05,10.29952]
[1777860466003,40.65,79778.13,5.4,-0.09139,6e-05,10.27513]
[1777860469662,40.65,79783.58,5.4,-0.09103,6e-05,10.24593]
[1777860470954,40.65,79782.62,5.4,-0.09109,6e-05,10.2508]
[1777860471038,40.65,79777.14,5.4,-0.09144,6e-05,10.2794]
[1777860473941,40.65,79770.56,5.4,-0.09187,6e-05,10.31426]
[1777860474059,40.65,79770.49,5.4,-0.09188,6e-05,10.31471]
[1777860478056,40.65,79763.85,5.4,-0.09232,7e-05,10.35082]
[1777860478089,40.65,79765.97,5.4,-0.09219,7e-05,10.34]
[1777860478935,40.65,79765.97,5.4,-0.09219,7e-05,10.34]
[1777860479123,40.65,79765.97,5.4,-0.09219,7e-05,10.34]
[1777860479309,40.65,79774.44,5.4,-0.09164,6e-05,10.29543]
[1777860480103,40.65,79773.97,5.4,-0.09167,6e-05,10.29833]
[1777860483317,40.65,79773.56,5.4,-0.09169,6e-05,10.29963]
[1777860483471,40.65,79773.56,5.4,-0.09169,6e-05,10.29963]
[1777860483556,40.65,79773.56,5.4,-0.09169,6e-05,10.29963]
[1777860484131,40.65,79793.62,5.4,-0.09039,6e-05,10.19403]
[1777860485420,40.65,79797.02,5.4,-0.09018,6e-05,10.1763]
[1777860487917,40.65,79805.78,5.4,-0.08962,6e-05,10.131]
[1777860488159,40.65,79788.51,5.4,-0.09073,6e-05,10.22169]
[1777860488487,40.65,79788.51,5.4,-0.09073,6e-05,10.22169]
[1777860489166,40.65,79778.28,5.4,-0.0914,6e-05,10.27571]
[1777860494201,40.65,79781.88,5.4,-0.09115,6e-05,10.2559]
[1777860494957,40.65,79781.88,5.4,-0.09115,6e-05,10.2559]
[1777860495208,40.65,79777.6,5.4,-0.09143,6e-05,10.27825]
[1777860495448,40.65,79777.6,5.4,-0.09143,6e-05,10.27825]
[1777860495880,40.65,79777.6,5.4,-0.09143,6e-05,10.27825]
[1777860496023,40.65,79777.6,5.4,-0.09143,6e-05,10.27825]
[1777860496215,40.65,79758.83,5.4,-0.09265,7e-05,10.37728]
[1777860497529,40.65,79755.62,5.4,-0.09286,7e-05,10.3947]
[1777860497550,40.65,79755.62,5.4,-0.09286,7e-05,10.3947]
[1777860498229,40.65,79762.19,5.4,-0.09244,7e-05,10.36035]
[1777860498399,40.65,79762.19,5.4,-0.09244,7e-05,10.36035]
[1777860500343,40.65,79763.42,5.4,-0.09236,7e-05,10.35381]
[1777860500365,40.65,79763.42,5.4,-0.09236,7e-05,10.35381]
[1777860501253,40.65,79784.59,5.4,-0.09099,6e-05,10.24249]
[1777860506290,40.65,79784.83,5.4,-0.09096,6e-05,10.24039]
[1777860511709,40.65,79781.85,5.4,-0.09115,6e-05,10.2554]
[1777860516231,40.65,79772.36,5.4,-0.09172,6e-05,10.30011]
[1777860516359,40.65,79776.53,5.4,-0.09144,6e-05,10.27778]
[1777860519381,40.65,79762.4,5.4,-0.09236,7e-05,10.35262]
[1777860524309,40.65,79756.84,5.4,-0.09273,7e-05,10.38205]
[1777860524416,40.65,79752.23,5.4,-0.09303,7e-05,10.40637]
[1777860525996,40.65,79752.23,5.4,-0.09303,7e-05,10.40637]
[1777860526263,40.65,79751.66,5.4,-0.09306,7e-05,10.409]
[1777860526380,40.65,79751.66,5.4,-0.09306,7e-05,10.409]
[1777860526383,40.65,79751.66,5.4,-0.09306,7e-05,10.409]
[1777860526430,40.65,79752.0,5.4,-0.09304,7e-05,10.40717]
[1777860530068,40.64,79757.78,5.4,-0.09265,7e-05,10.37594]
[1777860530157,40.64,79758.54,5.4,-0.0926,7e-05,10.37159]
[1777860531057,40.64,79758.54,5.4,-0.0926,7e-05,10.37159]
[1777860531157,40.64,79757.63,5.4,-0.09266,7e-05,10.37642]
[1777860536569,40.64,79756.73,5.4,-0.09269,7e-05,10.37924]
[1777860542323,40.64,79762.99,5.4,-0.09227,7e-05,10.34492]
[1777860542669,40.64,79762.7,5.4,-0.09229,7e-05,10.34616]
[1777860542741,40.64,79762.7,5.4,-0.09229,7e-05,10.34616]
[1777860542825,40.64,79773.61,5.4,-0.09157,6e-05,10.28842]
[1777860543400,40.64,79773.61,5.4,-0.09157,6e-05,10.28842]
[1777860543618,40.64,79782.11,5.4,-0.09103,6e-05,10.24387]
[1777860544547,40.64,79782.11,5.4,-0.09103,6e-05,10.24387]
[1777860544858,40.64,79782.11,5.4,-0.09103,6e-05,10.24387]
[1777860545395,40.64,79782.11,5.4,-0.09103,6e-05,10.24387]
[1777860545662,40.64,79788.96,5.4,-0.09058,6e-05,10.2078]
[1777860545809,40.64,79788.96,5.4,-0.09058,6e-05,10.2078]
[1777860547163,40.64,79823.12,5.4,-0.08841,6e-05,10.02938]
[1777860547408,40.64,79823.12,5.4,-0.08841,6e-05,10.02938]
[1777860548381,40.64,79823.12,5.4,-0.08841,6e-05,10.02938]
[1777860548653,40.64,79831.96,5.4,-0.08786,6e-05,9.98388]
[1777860550983,40.64,79830.54,5.4,-0.08795,6e-05,9.99118]
[1777860551348,40.64,79827.71,5.4,-0.08813,6e-05,10.00579]
[1777860551854,40.64,79827.71,5.4,-0.08813,6e-05,10.00579]
[1777860551944,40.64,79816.56,5.4,-0.08883,6e-05,10.06402]
[1777860552410,40.64,79816.56,5.4,-0.08883,6e-05,10.06402]
[1777860553228,40.64,79816.56,5.4,-0.08883,6e-05,10.06402]
[1777860555276,40.64,79813.1,5.4,-0.08905,6e-05,10.08227]
[1777860559730,40.64,79826.95,5.4,-0.08819,6e-05,10.0112]
[1777860561954,40.64,79829.82,5.4,-0.08801,6e-05,9.99655]
[1777860563766,40.64,79857.9,5.4,-0.08627,6e-05,9.8522]
[1777860564425,40.64,79857.9,5.4,-0.08627,6e-05,9.8522]
[1777860564648,40.64,79857.9,5.4,-0.08627,6e-05,9.8522]
[1777860564773,40.64,79852.52,5.4,-0.08661,6e-05,9.88047]
[1777860566488,40.64,79852.8,5.4,-0.0866,6e-05,9.87914]
[1777860566572,40.64,79852.8,5.4,-0.0866,6e-05,9.87914]
[1777860567357,40.64,79852.8,5.4,-0.0866,6e-05,9.87914]
[1777860566788,40.64,79843.76,5.4,-0.08716,6e-05,9.926]
[1777860567651,40.64,79843.76,5.4,-0.08716,6e-05,9.926]
[1777860570586,40.65,79839.35,5.4,-0.08745,6e-05,9.94983]
[1777860573989,40.65,79841.82,5.4,-0.08727,6e-05,9.93381]
[1777860576781,40.65,79856.43,5.4,-0.08638,6e-05,9.85963]
[1777860578189,40.65,79852.73,5.4,-0.08662,6e-05,9.87921]
[1777860582946,40.68,79857.15,5.4,-0.08646,6e-05,9.86649]
[1777860583083,40.68,79857.15,5.4,-0.08646,6e-05,9.86649]
[1777860584316,40.68,79861.86,5.4,-0.08618,6e-05,9.84267]
[1777860584427,40.68,79877.43,5.4,-0.08523,6e-05,9.76374]
[1777860586321,40.68,79886.1,5.4,-0.0847,6e-05,9.7193]
[1777860587628,40.68,79899.41,5.4,-0.08391,6e-05,9.65231]
[1777860588025,40.68,79909.48,5.4,-0.08331,6e-05,9.60178]
[1777860589978,40.68,79909.85,5.4,-0.08329,6e-05,9.60045]
[1777860590377,40.68,79909.85,5.4,-0.08329,6e-05,9.60045]
[1777860591287,40.69,79910.32,5.4,-0.08327,6e-05,9.5986]
[1777860592141,40.69,79934.5,5.4,-0.08184,6e-05,9.4769]
[1777860592931,40.69,79934.5,5.4,-0.08184,6e-05,9.4769]
[1777860598026,40.74,79937.61,5.4,-0.08193,6e-05,9.4849]
[1777860600834,40.77,79931.88,5.4,-0.08242,6e-05,9.52742]
[1777860601281,40.77,79931.88,5.4,-0.08242,6e-05,9.52742]
[1777860601541,40.79,79939.75,5.4,-0.08202,6e-05,9.49384]
[1777860602721,40.79,79943.09,5.4,-0.08183,6e-05,9.47747]
[1777860605074,40.82,79923.41,5.4,-0.08314,6e-05,9.58915]
[1777860605593,40.82,79923.41,5.4,-0.08314,6e-05,9.58915]
[1777860606131,40.82,79923.41,5.4,-0.08314,6e-05,9.58915]
[1777860606187,40.82,79915.38,5.4,-0.08363,6e-05,9.63042]
[1777860608059,40.82,79914.51,5.4,-0.08369,6e-05,9.63563]
[1777860610456,40.82,79908.46,5.4,-0.08407,6e-05,9.66794]
[1777860611117,40.82,79912.15,5.4,-0.08387,6e-05,9.65065]
[1777860613131,40.83,79925.05,5.4,-0.08311,6e-05,9.58605]
[1777860618166,40.83,79914.75,5.4,-0.08375,6e-05,9.64063]
[1777860623201,40.84,79912.34,5.4,-0.08392,6e-05,9.65493]
[1777860625391,40.84,79911.57,5.4,-0.08397,6e-05,9.65926]
[1777860625465,40.84,79900.37,5.4,-0.08465,6e-05,9.7167]
[1777860625693,40.84,79900.37,5.4,-0.08465,6e-05,9.7167]
[1777860626222,40.85,79887.32,5.4,-0.08548,6e-05,9.78651]
[1777860626548,40.85,79887.32,5.4,-0.08548,6e-05,9.78651]
[1777860626550,40.85,79887.32,5.4,-0.08548,6e-05,9.78651]
[1777860629028,40.85,79895.61,5.4,-0.08499,6e-05,9.74527]
[1777860629818,40.85,79895.53,5.4,-0.085,6e-05,9.74629]
[1777860630042,40.85,79895.53,5.4,-0.085,6e-05,9.74629]
[1777860631562,40.85,79899.18,5.4,-0.08476,6e-05,9.72462]
[1777860632865,40.85,79900.4,5.4,-0.0847,6e-05,9.71904]
[1777860638308,40.88,79884.96,5.4,-0.08579,6e-05,9.81114]
[1777860639774,40.89,79879.76,5.4,-0.08612,6e-05,9.83829]
[1777860639860,40.89,79879.76,5.4,-0.08612,6e-05,9.83829]
[1777860640424,40.89,79879.76,5.4,-0.08612,6e-05,9.83829]
[1777860641329,40.89,79857.46,5.4,-0.0875,6e-05,9.9538]
[1777860642362,40.89,79857.46,5.4,-0.0875,6e-05,9.9538]
[1777860642371,40.9,79843.72,5.4,-0.08841,6e-05,10.02887]
[1777860643592,40.9,79843.6,5.4,-0.08842,6e-05,10.02976]
[1777860644351,40.9,79854.07,5.4,-0.08777,6e-05,9.97622]
[1777860645977,40.9,79847.81,5.4,-0.08817,6e-05,10.00867]
[1777860646043,40.9,79847.81,5.4,-0.08817,6e-05,10.00867]
[1777860646365,40.9,79841.85,5.4,-0.08854,6e-05,10.03969]
[1777860646721,40.9,79841.85,5.4,-0.08854,6e-05,10.03969]
[1777860647207,40.9,79841.85,5.4,-0.08854,6e-05,10.03969]
[1777860647372,40.9,79837.43,5.4,-0.08883,6e-05,10.06307]
[1777860649759,40.9,79833.95,5.4,-0.08905,6e-05,10.08133]
[1777860651472,40.9,79832.53,5.4,-0.08914,6e-05,10.08878]
[1777860651405,40.9,79810.19,5.4,-0.09055,6e-05,10.20488]
[1777860654350,40.9,79809.05,5.4,-0.09063,6e-05,10.21079]
[1777860658630,40.9,79806.45,5.4,-0.09079,6e-05,10.22366]
[1777860659459,40.9,79803.84,5.4,-0.09095,6e-05,10.23713]
[1777860659576,40.9,79803.84,5.4,-0.09095,6e-05,10.23713]
[1777860660466,40.9,79804.91,5.4,-0.09088,6e-05,10.23176]
[1777860661355,40.9,79804.91,5.4,-0.09088,6e-05,10.23176]
[1777860661413,40.9,79804.91,5.4,-0.09088,6e-05,10.23176]
[1777860663441,40.9,79806.82,5.4,-0.09076,6e-05,10.22147]
[1777860663487,40.9,79806.16,5.4,-0.0908,6e-05,10.22474]
[1777860664494,40.9,79794.58,5.4,-0.09154,6e-05,10.285]
[1777860669529,40.9,79793.2,5.4,-0.09164,6e-05,10.29288]
[1777860670543,40.9,79793.2,5.4,-0.09164,6e-05,10.29288]
[1777860670644,40.9,79800.83,5.4,-0.09115,6e-05,10.25304]
[1777860672151,40.9,79800.83,5.4,-0.09115,6e-05,10.25304]
[1777860673680,40.9,79811.73,5.4,-0.09045,6e-05,10.19599]
[1777860673761,40.9,79823.42,5.4,-0.0897,6e-05,10.13512]
[1777860676395,40.9,79832.31,5.4,-0.08914,6e-05,10.089]
[1777860676455,40.9,79831.89,5.4,-0.08917,6e-05,10.09122]
[1777860676670,40.9,79831.89,5.4,-0.08917,6e-05,10.09122]
[1777860677220,40.9,79847.54,5.4,-0.08819,6e-05,10.01034]
[1777860678547,40.9,79862.07,5.4,-0.08728,6e-05,9.93563]
[1777860680416,40.9,79867.07,5.4,-0.08698,6e-05,9.91021]
[1777860680498,40.9,79871.76,5.4,-0.08669,6e-05,9.88645]
[1777860680780,40.9,79871.76,5.4,-0.08669,6e-05,9.88645]
[1777860681171,40.9,79871.76,5.4,-0.08669,6e-05,9.88645]
[1777860681231,40.9,79863.77,5.4,-0.08719,6e-05,9.92785]
[1777860682484,40.9,79863.77,5.4,-0.08719,6e-05,9.92785]
[1777860687884,40.91,79871.37,5.4,-0.08674,6e-05,9.89065]
[1777860691446,40.91,79867.16,5.4,-0.08701,6e-05,9.91325]
[1777860692694,40.91,79878.36,5.4,-0.0863,6e-05,9.85239]
[1777860694582,40.91,79878.62,5.4,-0.08629,6e-05,9.85144]
[1777860694738,40.91,79878.62,5.4,-0.08629,6e-05,9.85144]
[1777860695536,40.91,79878.62,5.4,-0.08629,6e-05,9.85144]
[1777860695537,40.91,79894.71,5.4,-0.08531,6e-05,9.76956]
[1777860696307,40.91,79907.86,5.4,-0.08452,6e-05,9.70288]
[1777860697842,40.91,79909.4,5.4,-0.08443,6e-05,9.69549]
[1777860699572,40.92,79909.1,5.4,-0.08446,6e-05,9.69807]
[1777860699748,40.92,79909.1,5.4,-0.08446,6e-05,9.69807]
[1777860700853,40.92,79913.52,5.4,-0.0842,6e-05,9.67622]
[1777860701959,40.92,79920.26,5.4,-0.0838,6e-05,9.64266]
[1777860703556,40.92,79930.13,5.4,-0.08322,6e-05,9.59336]
[1777860703870,40.92,79930.88,5.4,-0.08318,6e-05,9.59015]
[1777860704267,40.92,79930.88,5.4,-0.08318,6e-05,9.59015]
[1777860704968,40.92,79922.02,5.4,-0.08372,6e-05,9.6356]
[1777860705949,40.93,79912.36,5.4,-0.08431,6e-05,9.68532]
[1777860705974,40.93,79912.36,5.4,-0.08431,6e-05,9.68532]
[1777860707141,40.93,79890.48,5.4,-0.08565,6e-05,9.79801]
[1777860710993,40.93,79903.82,5.4,-0.08486,6e-05,9.73185]
[1777860713426,40.93,79906.29,5.4,-0.08471,6e-05,9.71984]
[1777860718858,40.94,79903.38,5.4,-0.08493,6e-05,9.73797]
[1777860720538,40.94,79904.8,5.4,-0.08485,6e-05,9.73127]
[1777860723356,40.95,79914.98,5.4,-0.08425,6e-05,9.68105]
[1777860723845,40.95,79919.11,5.4,-0.08401,6e-05,9.66054]
[1777860723928,40.95,79932.6,5.4,-0.08321,6e-05,9.59271]
[1777860725262,40.95,79932.6,5.4,-0.08321,6e-05,9.59271]
[1777860726558,40.95,79930.8,5.4,-0.08332,6e-05,9.6024]
[1777860726736,40.95,79924.95,5.4,-0.08368,6e-05,9.63257]
[1777860727569,40.95,79924.95,5.4,-0.08368,6e-05,9.63257]
[1777860728177,40.95,79922.41,5.4,-0.08384,6e-05,9.64597]
[1777860728392,40.95,79922.41,5.4,-0.08384,6e-05,9.64597]
[1777860729875,40.96,79923.1,5.4,-0.08381,6e-05,9.64363]
[1777860735008,40.96,79923.69,5.4,-0.08382,6e-05,9.64458]
[1777860740040,40.97,79925.05,5.4,-0.08378,6e-05,9.64123]
[1777860745076,40.98,79928.96,5.4,-0.08358,6e-05,9.62496]
[1777860745624,40.98,79928.96,5.4,-0.08358,6e-05,9.62496]
[1777860747362,40.98,79938.37,5.4,-0.08303,6e-05,9.57815]
[1777860752789,40.99,79939.51,5.4,-0.08297,6e-05,9.57196]
[1777860754493,40.99,79948.61,5.4,-0.08244,6e-05,9.52673]
[1777860754636,40.99,79953.76,5.4,-0.08214,6e-05,9.50153]
[1777860754759,40.99,79953.76,5.4,-0.08214,6e-05,9.50153]
[1777860754808,40.99,79953.76,5.4,-0.08214,6e-05,9.50153]
[1777860754869,40.99,79953.76,5.4,-0.08214,6e-05,9.50153]
[1777860755593,41.0,79925.44,5.4,-0.08384,6e-05,9.64515]
[1777860757164,41.0,79910.73,5.4,-0.08474,6e-05,9.72112]
[1777860758553,41.0,79910.73,5.4,-0.08474,6e-05,9.72112]
[1777860758876,41.0,79910.39,5.4,-0.08477,6e-05,9.72344]
[1777860758903,41.0,79910.39,5.4,-0.08477,6e-05,9.72344]
[1777860764053,41.01,79909.69,5.4,-0.08484,6e-05,9.72994]
[1777860764977,41.01,79909.16,5.4,-0.08489,6e-05,9.73379]
[1777860770069,41.01,79911.89,5.4,-0.08475,6e-05,9.72224]
[1777860771250,41.02,79912.48,5.4,-0.08472,6e-05,9.71985]
[1777860773217,41.02,79915.05,5.4,-0.08458,6e-05,9.70785]
[1777860778352,41.03,79916.06,5.4,-0.08455,6e-05,9.70564]
[1777860778930,41.03,79917.45,5.4,-0.08448,6e-05,9.69923]
[1777860780411,41.03,79917.04,5.4,-0.08451,6e-05,9.70196]
[1777860786372,41.04,79918.73,5.4,-0.08446,6e-05,9.69793]
[1777860791411,41.05,79920.04,5.4,-0.08442,6e-05,9.69438]
[1777860792875,41.05,79920.59,5.4,-0.08439,6e-05,9.6922]
[1777860798461,41.05,79907.63,5.4,-0.08521,6e-05,9.76126]
[1777860802814,41.06,79904.99,5.4,-0.0854,6e-05,9.77671]
[1777860808532,41.07,79911.02,5.4,-0.08507,6e-05,9.74907]
[1777860812560,41.07,79925.49,5.4,-0.08419,6e-05,9.67369]
[1777860817595,41.12,79923.0,5.4,-0.08457,6e-05,9.70605]
[1777860822631,41.16,79924.01,5.4,-0.08472,6e-05,9.71963]
[1777860822694,41.16,79924.01,5.4,-0.08472,6e-05,9.71963]
[1777860828673,41.17,79922.95,5.4,-0.08483,6e-05,9.72892]
[1777860833708,41.17,79919.77,5.4,-0.08505,6e-05,9.74768]
[1777860838743,41.18,79920.42,5.4,-0.08504,6e-05,9.74692]
[1777860843778,41.19,79912.67,5.4,-0.08554,6e-05,9.78861]
[1777860844736,41.19,79912.67,5.4,-0.08554,6e-05,9.78861]
[1777860849820,41.19,79923.21,5.4,-0.08494,6e-05,9.73802]
[1777860854855,41.2,79925.86,5.4,-0.08481,6e-05,9.72727]
[1777860859890,41.2,79926.09,5.4,-0.08483,6e-05,9.72876]
[1777860865525,41.21,79921.35,5.4,-0.08513,6e-05,9.75467]
[1777860866849,41.21,79921.38,5.4,-0.08514,6e-05,9.75546]
[1777860871974,41.22,79923.85,5.4,-0.08499,6e-05,9.74151]
[1777860875826,41.22,79923.39,5.4,-0.08504,6e-05,9.7453]
[1777860881037,41.23,79924.53,5.4,-0.085,6e-05,9.74247]
[1777860886072,41.23,79924.96,5.4,-0.08501,6e-05,9.74279]
[1777860888080,41.23,79925.27,5.4,-0.08499,6e-05,9.74171]
[1777860893110,41.24,79923.84,5.4,-0.08511,6e-05,9.75136]
[1777860898155,41.25,79924.0,5.4,-0.08513,6e-05,9.7533]
[1777860903191,41.25,79924.38,5.4,-0.08514,6e-05,9.75368]
[1777860908227,41.26,79922.31,5.4,-0.08529,6e-05,9.76636]
[1777860913283,41.26,79925.01,5.4,-0.08515,6e-05,9.75493]
[1777860918414,41.27,79924.21,5.4,-0.08522,6e-05,9.76078]
[1777860918984,41.27,79917.58,5.4,-0.08562,6e-05,9.79478]
[1777860920620,41.27,79916.27,5.4,-0.08571,6e-05,9.80181]
[1777860920719,41.27,79904.97,5.4,-0.0864,6e-05,9.85952]
[1777860923351,41.27,79905.66,5.4,-0.08636,6e-05,9.85653]
[1777860923353,41.27,79918.39,5.4,-0.08559,6e-05,9.79228]
[1777860925783,41.27,79917.2,5.4,-0.08567,6e-05,9.79872]
[1777860926411,41.27,79919.74,5.4,-0.08552,6e-05,9.78627]
[1777860926528,41.27,79919.74,5.4,-0.08552,6e-05,9.78627]
[1777860926648,41.27,79904.67,5.4,-0.08644,6e-05,9.86312]
[1777860926847,41.27,79904.67,5.4,-0.08644,6e-05,9.86312]
[1777860926883,41.27,79904.67,5.4,-0.08644,6e-05,9.86312]
[1777860927381,41.27,79893.6,5.4,-0.08712,6e-05,9.91973]
[1777860930293,41.27,79897.65,5.4,-0.08688,6e-05,9.89919]
[1777860930326,41.27,79897.65,5.4,-0.08688,6e-05,9.89919]
[1777860931186,41.27,79904.6,5.4,-0.08645,6e-05,9.86391]
[1777860931643,41.27,79904.6,5.4,-0.08645,6e-05,9.86391]
[1777860936647,41.28,79912.78,5.4,-0.08595,6e-05,9.82017]
[1777860938454,41.28,79916.3,5.4,-0.08574,6e-05,9.80274]
[1777860943494,41.29,79917.24,5.4,-0.08571,6e-05,9.80056]
[1777860948529,41.29,79914.68,5.4,-0.08589,6e-05,9.81561]
[1777860953566,41.3,79918.28,5.4,-0.0857,6e-05,9.79941]
[1777860958601,41.3,79919.99,5.4,-0.08562,6e-05,9.79296]
[1777860961163,41.3,79918.45,5.4,-0.08572,6e-05,9.80164]
[1777860966657,41.31,79923.13,5.4,-0.08547,6e-05,9.78065]
[1777860971692,41.31,79920.31,5.4,-0.08567,6e-05,9.79717]
[1777860973240,41.32,79918.29,5.4,-0.08579,6e-05,9.80783]
[1777860973357,41.32,79918.29,5.4,-0.08579,6e-05,9.80783]
[1777860973760,41.32,79918.29,5.4,-0.08579,6e-05,9.80783]
[1777860973808,41.32,79918.29,5.4,-0.08579,6e-05,9.80783]
[1777860973752,41.32,79889.49,5.4,-0.08756,6e-05,9.95455]
[1777860974716,41.32,79870.97,5.4,-0.08871,6e-05,10.04956]
[1777860978741,41.32,79855.9,5.4,-0.08965,6e-05,10.12712]
[1777860979146,41.32,79855.9,5.4,-0.08965,6e-05,10.12712]
[1777860982155,41.32,79857.89,5.4,-0.08952,6e-05,10.11672]
[1777860982287,41.32,79857.89,5.4,-0.08952,6e-05,10.11672]
[1777860982769,41.32,79839.33,5.4,-0.09069,6e-05,10.21213]
[1777860983126,41.32,79839.33,5.4,-0.09069,6e-05,10.21213]
[1777860983315,41.32,79839.33,5.4,-0.09069,6e-05,10.21213]
[1777860985150,41.32,79828.15,5.4,-0.0914,6e-05,10.27019]
[1777860985205,41.32,79828.15,5.4,-0.0914,6e-05,10.27019]
[1777860985790,41.32,79813.51,5.4,-0.09234,6e-05,10.34602]
[1777860986218,41.32,79813.51,5.4,-0.09234,6e-05,10.34602]
[1777860986387,41.32,79813.51,5.4,-0.09234,6e-05,10.34602]
[1777860986797,41.32,79796.13,5.4,-0.09346,6e-05,10.43631]
[1777860986927,41.32,79796.13,5.4,-0.09346,6e-05,10.43631]
[1777860987072,41.32,79796.13,5.4,-0.09346,6e-05,10.43631]
[1777860987347,41.32,79796.13,5.4,-0.09346,6e-05,10.43631]
[1777860988308,41.32,79793.0,5.4,-0.09366,6e-05,10.45251]
[1777860989935,41.32,79793.18,5.4,-0.09364,6e-05,10.45109]
[1777860991919,41.32,79789.68,5.4,-0.09383,6e-05,10.46445]
[1777860992048,41.32,79789.68,5.4,-0.09383,6e-05,10.46445]
[1777860992635,41.32,79789.68,5.4,-0.09383,6e-05,10.46445]
[1777860992660,41.32,79789.68,5.4,-0.09383,6e-05,10.46445]
[1777860993023,41.32,79794.21,5.4,-0.09353,6e-05,10.44059]
[1777860994703,41.31,79796.19,5.4,-0.0934,6e-05,10.4298]
[1777860994819,41.31,79796.19,5.4,-0.0934,6e-05,10.4298]
[1777860994885,41.31,79800.33,5.4,-0.09313,6e-05,10.40827]
[1777860994931,41.31,79800.33,5.4,-0.09313,6e-05,10.40827]
[1777860995865,41.31,79813.32,5.4,-0.09229,6e-05,10.34013]
[1777860998272,41.31,79815.37,5.4,-0.09215,6e-05,10.32911]
[1777861000949,41.31,79820.38,5.4,-0.09182,6e-05,10.30205]
[1777861004407,41.31,79817.46,5.4,-0.09199,6e-05,10.31616]
[1777861004422,41.31,79817.46,5.4,-0.09199,6e-05,10.31616]
[1777861004498,41.31,79817.82,5.4,-0.09197,6e-05,10.31395]
[1777861008853,41.31,79813.54,5.4,-0.09224,6e-05,10.33608]
[1777861009218,41.31,79804.82,5.4,-0.0928,6e-05,10.38126]
[1777861011039,41.31,79795.68,5.4,-0.09338,6e-05,10.42847]
[1777861011115,41.3,79796.79,5.4,-0.09331,6e-05,10.42249]
[1777861013963,41.31,79791.78,5.4,-0.09364,6e-05,10.44888]
[1777861019028,41.31,79787.11,5.4,-0.09395,6e-05,10.47379]
[1777861020563,41.31,79787.11,5.4,-0.09395,6e-05,10.47379]
[1777861020917,41.31,79784.81,5.4,-0.0941,7e-05,10.48587]
[1777861020929,41.31,79784.81,5.4,-0.0941,7e-05,10.48587]
[1777861021824,41.31,79784.29,5.4,-0.09413,7e-05,10.48864]
[1777861022436,41.31,79784.29,5.4,-0.09413,7e-05,10.48864]
[1777861022494,41.31,79784.29,5.4,-0.09413,7e-05,10.48864]
[1777861023819,41.31,79781.32,5.4,-0.09432,7e-05,10.50385]
[1777861023921,41.31,79782.56,5.4,-0.09424,7e-05,10.49708]
[1777861024063,41.3,79783.18,5.4,-0.09419,7e-05,10.49355]
[1777861029098,41.31,79782.95,5.4,-0.09421,7e-05,10.49509]
[1777861031099,41.31,79783.47,5.4,-0.09418,7e-05,10.49245]
[1777861031333,41.31,79783.47,5.4,-0.09418,7e-05,10.49245]
[1777861033217,41.31,79782.94,5.4,-0.09422,7e-05,10.49536]
[1777861033488,41.31,79782.94,5.4,-0.09422,7e-05,10.49536]
[1777861033783,41.31,79782.94,5.4,-0.09422,7e-05,10.49536]
[1777861033842,41.31,79795.43,5.4,-0.09341,6e-05,10.43035]
[1777861035406,41.31,79803.82,5.4,-0.09286,6e-05,10.38655]
[1777861036958,41.31,79806.43,5.4,-0.09269,6e-05,10.37277]
[1777861037825,41.31,79806.43,5.4,-0.09269,6e-05,10.37277]
[1777861038885,41.31,79806.91,5.4,-0.09266,6e-05,10.37018]
[1777861041555,41.3,79796.7,5.4,-0.09332,6e-05,10.42289]
[1777861041590,41.3,79797.08,5.4,-0.09329,6e-05,10.42074]
[1777861046491,41.31,79796.06,5.4,-0.09336,6e-05,10.42674]
[1777861047802,41.31,79796.61,5.4,-0.09333,6e-05,10.42405]
[1777861048212,41.31,79799.34,5.4,-0.09316,6e-05,10.41004]
[1777861049006,41.31,79796.7,5.4,-0.09333,6e-05,10.42397]
[1777861049621,41.31,79796.7,5.4,-0.09333,6e-05,10.42397]
[1777861051192,41.31,79793.51,5.4,-0.09354,6e-05,10.44091]
[1777861052710,41.31,79792.9,5.4,-0.09355,6e-05,10.43988]
[1777861058302,41.31,79798.71,5.4,-0.09319,6e-05,10.41093]
[1777861063337,41.31,79798.31,5.4,-0.09322,6e-05,10.41404]
[1777861068043,41.32,79798.76,5.4,-0.09321,6e-05,10.41254]
[1777861069408,41.32,79799.46,5.4,-0.09316,6e-05,10.40913]
[1777861069443,41.32,79799.46,5.4,-0.09316,6e-05,10.40913]
[1777861069598,41.32,79799.46,5.4,-0.09316,6e-05,10.40913]
[1777861069802,41.32,79799.46,5.4,-0.09316,6e-05,10.40913]
[1777861069953,41.32,79809.52,5.4,-0.09252,6e-05,10.35712]
[1777861070090,41.32,79809.52,5.4,-0.09252,6e-05,10.35712]
[1777861070117,41.32,79809.52,5.4,-0.09252,6e-05,10.35712]
[1777861070243,41.32,79809.52,5.4,-0.09252,6e-05,10.35712]
[1777861070644,41.32,79809.52,5.4,-0.09252,6e-05,10.35712]
[1777861070709,41.32,79809.52,5.4,-0.09252,6e-05,10.35712]
[1777861070927,41.32,79843.13,5.4,-0.09038,6e-05,10.18372]
[1777861071937,41.32,79843.13,5.4,-0.09038,6e-05,10.18372]
[1777861071400,41.32,79854.29,5.4,-0.08968,6e-05,10.12654]
[1777861072755,41.32,79854.29,5.4,-0.08968,6e-05,10.12654]
[1777861073836,41.32,79852.21,5.4,-0.08982,6e-05,10.13755]
[1777861074064,41.32,79852.13,5.4,-0.08983,6e-05,10.13825]
[1777861074387,41.32,79852.13,5.4,-0.08983,6e-05,10.13825]
[1777861074921,41.32,79853.3,5.4,-0.08976,6e-05,10.13254]
[1777861078946,41.32,79856.11,5.4,-0.0896,6e-05,10.12005]
[1777861079599,41.33,79858.73,5.4,-0.08945,6e-05,10.10726]
[1777861084217,41.33,79865.58,5.4,-0.08906,6e-05,10.07551]
[1777861084710,41.33,79865.58,5.4,-0.08906,6e-05,10.07551]
[1777861084722,41.33,79865.58,5.4,-0.08906,6e-05,10.07551]
[1777861086746,41.34,79876.97,5.4,-0.08837,6e-05,10.01877]
[1777861089374,41.36,79884.91,5.4,-0.088,6e-05,9.98838]
[1777861089411,41.36,79884.91,5.4,-0.088,6e-05,9.98838]
[1777861090340,41.38,79882.58,5.4,-0.08825,6e-05,10.00897]
[1777861096072,41.44,79875.93,5.4,-0.08896,6e-05,10.06872]
[1777861100148,41.5,79886.94,5.4,-0.08857,6e-05,10.03662]
[1777861100340,41.5,79886.94,5.4,-0.08857,6e-05,10.03662]
[1777861100429,41.5,79886.94,5.4,-0.08857,6e-05,10.03662]
[1777861100946,41.5,79886.94,5.4,-0.08857,6e-05,10.03662]
[1777861100713,41.51,79910.93,5.4,-0.08718,6e-05,9.92245]
[1777861101625,41.52,79914.9,5.4,-0.08695,6e-05,9.90329]
[1777861103076,41.52,79913.55,5.4,-0.08704,6e-05,9.91075]
[1777861103531,41.52,79913.55,5.4,-0.08704,6e-05,9.91075]
[1777861103903,41.52,79914.47,5.4,-0.08699,6e-05,9.9067]
[1777861104035,41.52,79914.47,5.4,-0.08699,6e-05,9.9067]
[1777861107721,41.53,79915.99,5.4,-0.08694,6e-05,9.90192]
[1777861109671,41.53,79915.5,5.4,-0.08699,6e-05,9.90632]
[1777861109689,41.53,79915.5,5.4,-0.08699,6e-05,9.90632]
[1777861112282,41.54,79915.13,5.4,-0.08701,6e-05,9.90679]
[1777861113881,41.54,79914.92,5.4,-0.08704,6e-05,9.90881]
[1777861114178,41.54,79913.95,5.4,-0.08711,6e-05,9.91467]
[1777861115079,41.54,79914.43,5.4,-0.08709,6e-05,9.91319]
[1777861119787,41.55,79912.91,5.4,-0.08722,6e-05,9.92459]
[1777861119850,41.56,79900.14,5.4,-0.08802,6e-05,9.99024]
[1777861120769,41.56,79900.14,5.4,-0.08802,6e-05,9.99024]
[1777861121180,41.57,79892.98,5.4,-0.08855,6e-05,10.0347]
[1777861122698,41.58,79888.16,5.4,-0.08886,6e-05,10.05995]
[1777861122896,41.58,79888.16,5.4,-0.08886,6e-05,10.05995]
[1777861123419,41.59,79877.56,5.4,-0.0896,6e-05,10.12093]
[1777861123789,41.59,79863.97,5.4,-0.09046,6e-05,10.19096]
[1777861124382,41.59,79863.97,5.4,-0.09046,6e-05,10.19096]
[1777861124509,41.59,79863.97,5.4,-0.09046,6e-05,10.19096]
[1777861125051,41.59,79858.78,5.4,-0.09079,6e-05,10.21803]
[1777861125436,41.59,79858.78,5.4,-0.09079,6e-05,10.21803]
[1777861125664,41.59,79858.78,5.4,-0.09079,6e-05,10.21803]
[1777861125669,41.59,79858.78,5.4,-0.09079,6e-05,10.21803]
[1777861125981,41.59,79858.78,5.4,-0.09079,6e-05,10.21803]
[1777861127744,41.6,79866.68,5.4,-0.0903,6e-05,10.17854]
[1777861128855,41.6,79862.15,5.4,-0.0906,6e-05,10.20224]
[1777861129018,41.6,79852.89,5.4,-0.09118,6e-05,10.25017]
[1777861129469,41.6,79852.89,5.4,-0.09118,6e-05,10.25017]
[1777861131377,41.6,79838.73,5.4,-0.09209,6e-05,10.32373]
[1777861137269,41.61,79834.27,5.4,-0.0924,6e-05,10.34861]
[1777861138087,41.61,79826.36,5.4,-0.0929,6e-05,10.38964]
[1777861138553,41.61,79826.36,5.4,-0.0929,6e-05,10.38964]
[1777861140026,41.61,79823.0,5.4,-0.09312,6e-05,10.40724]
[1777861140733,41.61,79826.27,5.4,-0.09292,6e-05,10.39058]
[1777861140910,41.61,79826.27,5.4,-0.09292,6e-05,10.39058]
[1777861140913,41.61,79843.5,5.4,-0.09182,6e-05,10.30207]
[1777861141530,41.61,79843.5,5.4,-0.09182,6e-05,10.30207]
[1777861141664,41.61,79843.5,5.4,-0.09182,6e-05,10.30207]
[1777861142381,41.61,79846.13,5.4,-0.09168,6e-05,10.29061]
[1777861143489,41.61,79844.28,5.4,-0.0918,6e-05,10.30045]
[1777861143749,41.61,79844.28,5.4,-0.0918,6e-05,10.30045]
[1777861146299,41.62,79846.21,5.4,-0.09169,6e-05,10.29157]
[1777861147922,41.62,79845.52,5.4,-0.09174,6e-05,10.29547]
[1777861151589,41.62,79845.59,5.4,-0.09175,6e-05,10.29652]
[1777861152997,41.62,79826.83,5.4,-0.09295,6e-05,10.39374]
[1777861155011,41.62,79815.78,5.4,-0.09367,6e-05,10.45133]
[1777861156767,41.62,79814.23,5.4,-0.09377,6e-05,10.45947]
[1777861159403,41.62,79800.23,5.4,-0.09468,6e-05,10.53219]
[1777861162063,41.62,79812.26,5.4,-0.0939,6e-05,10.46995]
[1777861163340,41.62,79812.26,5.4,-0.0939,6e-05,10.46995]
[1777861167373,41.62,79814.11,5.4,-0.09379,6e-05,10.46069]
[1777861169238,41.62,79820.35,5.4,-0.09339,6e-05,10.4286]
[1777861170689,41.63,79825.94,5.4,-0.09303,6e-05,10.39988]
[1777861170740,41.63,79825.94,5.4,-0.09303,6e-05,10.39988]
[1777861170804,41.63,79831.79,5.4,-0.09266,6e-05,10.3699]
[1777861171732,41.63,79831.79,5.4,-0.09266,6e-05,10.3699]
[1777861171860,41.63,79831.79,5.4,-0.09266,6e-05,10.3699]
[1777861171914,41.63,79837.36,5.4,-0.09227,6e-05,10.33673]
[1777861174740,41.62,79848.15,5.4,-0.09157,6e-05,10.28052]
[1777861174851,41.62,79848.15,5.4,-0.09157,6e-05,10.28052]
[1777861174951,41.62,79850.48,5.4,-0.09142,6e-05,10.26824]
[1777861175595,41.62,79850.48,5.4,-0.09142,6e-05,10.26824]
[1777861175846,41.62,79855.74,5.4,-0.09109,6e-05,10.24129]
[1777861176987,41.62,79855.74,5.4,-0.09109,6e-05,10.24129]
[1777861177028,41.62,79867.04,5.4,-0.09038,6e-05,10.1832]
[1777861177404,41.62,79867.04,5.4,-0.09038,6e-05,10.1832]
[1777861177652,41.62,79867.04,5.4,-0.09038,6e-05,10.1832]
[1777861179740,41.62,79881.79,5.4,-0.08946,6e-05,10.10766]
[1777861181911,41.62,79876.73,5.4,-0.08977,6e-05,10.13329]
[1777861182012,41.62,79876.82,5.4,-0.08976,6e-05,10.13274]
[1777861185277,41.62,79873.69,5.4,-0.08996,6e-05,10.14906]
[1777861185342,41.62,79873.69,5.4,-0.08996,6e-05,10.14906]
[1777861185487,41.62,79873.69,5.4,-0.08996,6e-05,10.14906]
[1777861186414,41.62,79871.0,5.4,-0.09013,6e-05,10.163]
[1777861188132,41.62,79863.78,5.4,-0.09059,6e-05,10.20023]
[1777861193285,41.62,79856.75,5.4,-0.09104,6e-05,10.23678]
[1777861194296,41.62,79856.75,5.4,-0.09104,6e-05,10.23678]
[1777861194880,41.62,79856.75,5.4,-0.09104,6e-05,10.23678]
[1777861199220,41.63,79863.25,5.4,-0.09063,6e-05,10.20405]
[1777861200736,41.63,79862.71,5.4,-0.09067,6e-05,10.20696]
[1777861201701,41.63,79861.81,5.4,-0.09073,6e-05,10.2117]
[1777861204298,41.63,79874.98,5.4,-0.08991,6e-05,10.14493]
[1777861207894,41.63,79876.64,5.4,-0.08982,6e-05,10.13721]
[1777861209229,41.63,79876.11,5.4,-0.08985,6e-05,10.14039]
[1777861209300,41.63,79876.11,5.4,-0.08985,6e-05,10.14039]
[1777861210210,41.63,79889.04,5.4,-0.08905,6e-05,10.07477]
[1777861210285,41.63,79889.04,5.4,-0.08905,6e-05,10.07477]
[1777861210821,41.63,79889.04,5.4,-0.08905,6e-05,10.07477]
[1777861210826,41.63,79889.04,5.4,-0.08905,6e-05,10.07477]
[1777861212203,41.63,79887.67,5.4,-0.08915,6e-05,10.08242]
[1777861213934,41.63,79886.77,5.4,-0.08921,6e-05,10.08732]
[1777861215843,41.63,79885.74,5.4,-0.08928,6e-05,10.09317]
[1777861216141,41.63,79885.74,5.4,-0.08928,6e-05,10.09317]
[1777861216314,41.64,79883.88,5.4,-0.0894,6e-05,10.10294]
[1777861216624,41.64,79883.88,5.4,-0.0894,6e-05,10.10294]
[1777861216669,41.64,79910.62,5.4,-0.08775,6e-05,9.96748]
[1777861217283,41.64,79910.62,5.4,-0.08775,6e-05,9.96748]
[1777861217940,41.64,79910.62,5.4,-0.08775,6e-05,9.96748]
[1777861221257,41.64,79915.59,5.4,-0.08747,6e-05,9.94437]
[1777861225348,41.65,79916.69,5.4,-0.08743,6e-05,9.94082]
[1777861227685,41.65,79916.61,5.4,-0.08745,6e-05,9.94222]
[1777861227859,41.65,79916.61,5.4,-0.08745,6e-05,9.94222]
[1777861228542,41.65,79894.21,5.4,-0.08883,6e-05,10.05667]
[1777861229443,41.65,79894.21,5.4,-0.08883,6e-05,10.05667]
[1777861229781,41.65,79894.21,5.4,-0.08883,6e-05,10.05667]
[1777861230043,41.65,79894.21,5.4,-0.08883,6e-05,10.05667]
[1777861231775,41.65,79905.94,5.4,-0.08812,6e-05,9.99784]
[1777861231815,41.65,79916.79,5.4,-0.08743,6e-05,9.93904]
[1777861237032,41.66,79913.49,5.4,-0.08765,6e-05,9.95763]
[1777861239945,41.66,79914.64,5.4,-0.0876,6e-05,9.95323]
[1777861241175,41.67,79914.46,5.4,-0.08767,6e-05,9.95909]
[1777861241632,41.68,79912.63,5.4,-0.08783,6e-05,9.97283]
[1777861243420,41.7,79908.9,5.4,-0.08815,6e-05,9.99945]
[1777861244654,41.72,79892.42,5.4,-0.08926,6e-05,10.09099]
[1777861247719,41.72,79892.16,5.4,-0.08929,6e-05,10.09347]
[1777861250533,41.73,79902.39,5.4,-0.08868,6e-05,10.04347]
[1777861250578,41.73,79902.39,5.4,-0.08868,6e-05,10.04347]
[1777861252879,41.73,79899.52,5.4,-0.08887,6e-05,10.05931]
[1777861252979,41.73,79899.22,5.4,-0.0889,6e-05,10.06147]
[1777861258067,41.73,79902.32,5.4,-0.08872,6e-05,10.047]
[1777861261640,41.74,79907.98,5.4,-0.08839,6e-05,10.01976]
[1777861261709,41.74,79907.98,5.4,-0.08839,6e-05,10.01976]
[1777861264363,41.74,79907.08,5.4,-0.08846,6e-05,10.02537]
[1777861268174,41.74,79905.07,5.4,-0.0886,6e-05,10.03698]
[1777861268934,41.74,79905.07,5.4,-0.0886,6e-05,10.03698]
[1777861269142,41.74,79902.1,5.4,-0.08879,6e-05,10.05235]
[1777861269698,41.74,79902.1,5.4,-0.08879,6e-05,10.05235]
[1777861270022,41.75,79888.83,5.4,-0.08961,6e-05,10.12033]
[1777861270182,41.75,79888.83,5.4,-0.08961,6e-05,10.12033]
[1777861270501,41.75,79888.83,5.4,-0.08961,6e-05,10.12033]
[1777861272077,41.75,79879.73,5.4,-0.09019,6e-05,10.16716]
[1777861272111,41.75,79879.73,5.4,-0.09019,6e-05,10.16716]
[1777861272784,41.75,79878.4,5.4,-0.09028,6e-05,10.17441]
[1777861273177,41.75,79879.22,5.4,-0.09023,6e-05,10.17069]
[1777861273801,41.75,79879.22,5.4,-0.09023,6e-05,10.17069]
[1777861273861,41.75,79879.22,5.4,-0.09023,6e-05,10.17069]
[1777861274184,41.75,79879.07,5.4,-0.09024,6e-05,10.17192]
[1777861276744,41.75,79878.72,5.4,-0.09028,6e-05,10.17463]
[1777861278297,41.75,79877.81,5.4,-0.09035,6e-05,10.18019]
[1777861278830,41.75,79877.81,5.4,-0.09035,6e-05,10.18019]
[1777861280282,41.76,79872.59,5.4,-0.09068,6e-05,10.20768]
[1777861282484,41.76,79872.48,5.4,-0.0907,6e-05,10.20907]
[1777861283662,41.76,79865.57,5.4,-0.09114,6e-05,10.24475]
[1777861284068,41.76,79851.52,5.4,-0.09203,6e-05,10.31697]
[1777861285710,41.76,79842.43,5.4,-0.09261,6e-05,10.36384]
[1777861285948,41.76,79830.04,5.4,-0.0934,6e-05,10.4277]
[1777861286784,41.76,79830.04,5.4,-0.0934,6e-05,10.4277]
[1777861287200,41.76,79827.29,5.4,-0.09358,6e-05,10.44225]
[1777861287838,41.76,79827.29,5.4,-0.09358,6e-05,10.44225]
[1777861287962,41.76,79821.92,5.4,-0.09393,6e-05,10.47028]
[1777861290931,41.76,79816.92,5.4,-0.09425,6e-05,10.49609]
[1777861291259,41.76,79813.71,5.4,-0.09442,6e-05,10.50826]
[1777861291990,41.76,79809.49,5.4,-0.0947,6e-05,10.53001]
[1777861292239,41.76,79809.49,5.4,-0.0947,6e-05,10.53001]
[1777861292997,41.76,79813.14,5.4,-0.09446,6e-05,10.5114]
[1777861296601,41.76,79818.36,5.4,-0.09413,6e-05,10.48443]
[1777861298936,41.76,79828.84,5.4,-0.09345,6e-05,10.43047]
[1777861298988,41.76,79828.84,5.4,-0.09345,6e-05,10.43047]
[1777861299261,41.76,79837.88,5.4,-0.09288,6e-05,10.38403]
[1777861299574,41.76,79837.88,5.4,-0.09288,6e-05,10.38403]
[1777861299585,41.76,79837.88,5.4,-0.09288,6e-05,10.38403]
[1777861299929,41.76,79837.88,5.4,-0.09288,6e-05,10.38403]
[1777861300745,41.76,79846.79,5.4,-0.09231,6e-05,10.33838]
[1777861301229,41.76,79844.9,5.4,-0.09243,6e-05,10.34823]
[1777861301474,41.76,79844.9,5.4,-0.09243,6e-05,10.34823]
[1777861303281,41.76,79843.98,5.4,-0.0925,6e-05,10.35338]
[1777861303931,41.76,79843.98,5.4,-0.0925,6e-05,10.35338]
[1777861304421,41.77,79843.81,5.4,-0.09251,6e-05,10.35445]
[1777861305082,41.77,79824.25,5.4,-0.09376,6e-05,10.4552]
[1777861307242,41.77,79815.58,5.4,-0.09432,6e-05,10.50015]
[1777861312427,41.77,79823.44,5.4,-0.09382,6e-05,10.45952]
[1777861314126,41.77,79826.45,5.4,-0.09362,6e-05,10.44401]
[1777861314356,41.77,79828.55,5.4,-0.09349,6e-05,10.43324]
[1777861314691,41.77,79828.55,5.4,-0.09349,6e-05,10.43324]
[1777861315006,41.77,79828.55,5.4,-0.09349,6e-05,10.43324]
[1777861315096,41.77,79828.55,5.4,-0.09349,6e-05,10.43324]
[1777861315166,41.77,79853.4,5.4,-0.09191,6e-05,10.30574]
[1777861315582,41.77,79853.4,5.4,-0.09191,6e-05,10.30574]
[1777861315804,41.77,79853.4,5.4,-0.09191,6e-05,10.30574]
[1777861316338,41.77,79848.98,5.4,-0.09218,6e-05,10.3281]
[1777861318233,41.77,79846.33,5.4,-0.09235,6e-05,10.34149]
[1777861319012,41.77,79846.33,5.4,-0.09235,6e-05,10.34149]
[1777861319196,41.76,79846.31,5.4,-0.09235,6e-05,10.34146]
[1777861320769,41.77,79844.08,5.4,-0.09249,6e-05,10.35312]
[1777861321629,41.77,79845.03,5.4,-0.09244,6e-05,10.34846]
[1777861322363,41.77,79841.68,5.4,-0.09265,6e-05,10.36586]
[1777861324155,41.77,79841.33,5.4,-0.09268,6e-05,10.36787]
[1777861324356,41.77,79841.33,5.4,-0.09268,6e-05,10.36805]
[1777861325162,41.77,79841.33,5.4,-0.09268,6e-05,10.36805]
[1777861325207,41.77,79863.34,5.4,-0.09129,6e-05,10.25553]
[1777861327896,41.77,79866.12,5.4,-0.09111,6e-05,10.24134]
[1777861327915,41.77,79866.12,5.4,-0.09111,6e-05,10.24134]
[1777861330343,41.77,79858.69,5.4,-0.09158,6e-05,10.27938]
[1777861330957,41.77,79857.57,5.4,-0.09165,6e-05,10.28506]
[1777861337031,41.77,79865.54,5.4,-0.09117,6e-05,10.24572]
[1777861338962,41.77,79856.86,5.4,-0.09173,6e-05,10.29112]
[1777861339434,41.77,79857.11,5.4,-0.09171,6e-05,10.29013]
[1777861340388,41.77,79856.92,5.4,-0.09173,6e-05,10.2914]
[1777861341572,41.78,79856.52,5.4,-0.09176,6e-05,10.29374]
[1777861343734,41.78,79856.98,5.4,-0.09174,6e-05,10.29197]
[1777861347506,41.78,79854.68,5.4,-0.0919,6e-05,10.30488]
[1777861350514,41.78,79851.43,5.4,-0.09211,6e-05,10.32233]
[1777861351812,41.78,79850.81,5.4,-0.09215,6e-05,10.32576]
[1777861351967,41.78,79850.81,5.4,-0.09215,6e-05,10.32576]
[1777861352087,41.78,79850.81,5.4,-0.09215,6e-05,10.32576]
[1777861355197,41.78,79844.53,5.4,-0.09253,6e-05,10.3543]
[1777861355379,41.78,79843.7,5.4,-0.09258,6e-05,10.35876]
[1777861356267,41.78,79843.7,5.4,-0.09258,6e-05,10.35876]
[1777861356887,41.79,79825.6,5.4,-0.09374,6e-05,10.45212]
[1777861357784,41.79,79825.6,5.4,-0.09374,6e-05,10.45212]
[1777861357821,41.79,79822.15,5.4,-0.09396,6e-05,10.46994]
[1777861359466,41.79,79814.97,5.4,-0.09443,6e-05,10.50729]
[1777861359707,41.79,79814.97,5.4,-0.09443,6e-05,10.50729]
[1777861359920,41.79,79814.97,5.4,-0.09443,6e-05,10.50729]
[1777861361810,41.79,79804.06,5.4,-0.09514,6e-05,10.56417]
[1777861365874,41.79,79800.31,5.4,-0.09539,6e-05,10.5842]
[1777861367444,41.79,79803.31,5.4,-0.0952,6e-05,10.56899]
[1777861367545,41.79,79806.36,5.4,-0.09501,6e-05,10.55339]
[1777861372580,41.79,79813.44,5.4,-0.09455,6e-05,10.51652]
[1777861377615,41.79,79816.11,5.4,-0.09437,6e-05,10.50258]
[1777861380412,41.79,79818.11,5.4,-0.09424,6e-05,10.4922]
[1777861381836,41.79,79817.49,5.4,-0.09428,6e-05,10.49537]
[1777861388179,41.79,79806.35,5.4,-0.095,6e-05,10.55262]
[1777861390408,41.79,79797.0,5.4,-0.0956,7e-05,10.60055]
[1777861394814,41.79,79796.04,5.4,-0.09565,7e-05,10.60477]
[1777861394859,41.78,79795.96,5.4,-0.09566,7e-05,10.60499]
[1777861395563,41.78,79795.96,5.4,-0.09566,7e-05,10.60499]
[1777861398263,41.79,79786.8,5.4,-0.09625,7e-05,10.65263]
[1777861399518,41.79,79785.5,5.4,-0.09634,7e-05,10.65944]
[1777861399828,41.79,79785.5,5.4,-0.09634,7e-05,10.65944]
[1777861399840,41.79,79785.5,5.4,-0.09634,7e-05,10.65944]
[1777861400839,41.79,79786.98,5.4,-0.09624,7e-05,10.65178]
[1777861400941,41.79,79790.85,5.4,-0.09599,7e-05,10.63173]
[1777861406042,41.78,79781.32,5.4,-0.0966,7e-05,10.68021]
[1777861407045,41.78,79780.09,5.4,-0.09668,7e-05,10.68628]
[1777861409054,41.78,79781.92,5.4,-0.09655,7e-05,10.67613]
[1777861409156,41.78,79780.49,5.4,-0.09664,7e-05,10.68326]
[1777861411857,41.78,79761.15,5.4,-0.09787,7e-05,10.77872]
[1777861415803,41.77,79761.81,5.4,-0.09781,7e-05,10.77387]
[1777861415818,41.77,79761.81,5.4,-0.09781,7e-05,10.77387]
[1777861416085,41.77,79761.81,5.4,-0.09781,7e-05,10.77387]
[1777861416162,41.77,79747.47,5.4,-0.09876,7e-05,10.84828]
[1777861418270,41.77,79746.11,5.4,-0.09885,7e-05,10.8551]
[1777861418488,41.77,79744.81,5.4,-0.09893,7e-05,10.8616]
[1777861419527,41.77,79746.81,5.4,-0.09879,7e-05,10.85083]
[1777861420532,41.77,79747.33,5.4,-0.09876,7e-05,10.84782]
[1777861423483,41.77,79756.15,5.4,-0.09815,7e-05,10.80065]
[1777861425670,41.77,79765.27,5.4,-0.09754,7e-05,10.75209]
[1777861427161,41.76,79767.76,5.4,-0.09737,7e-05,10.73869]
[1777861430553,41.76,79770.39,5.4,-0.09718,7e-05,10.72345]
[1777861434187,41.76,79767.87,5.4,-0.09733,7e-05,10.73544]
[1777861434280,41.76,79763.66,5.4,-0.0976,7e-05,10.75698]
[1777861439046,41.76,79751.44,5.4,-0.09842,7e-05,10.82119]
[1777861443724,41.76,79743.98,5.4,-0.09892,7e-05,10.86043]
[1777861443860,41.76,79743.98,5.4,-0.09892,7e-05,10.86043]
[1777861448542,41.76,79755.07,5.4,-0.09818,7e-05,10.80291]
[1777861455132,41.76,79749.59,5.4,-0.09856,7e-05,10.83206]
[1777861460195,41.76,79742.0,5.4,-0.09907,7e-05,10.8721]
[1777861465369,41.76,79735.01,5.4,-0.09953,7e-05,10.90859]
[1777861470753,41.76,79731.77,5.4,-0.09975,7e-05,10.92529]
[1777861473155,41.76,79728.1,5.4,-0.09996,7e-05,10.93988]
[1777861474443,41.76,79739.44,5.4,-0.09919,7e-05,10.88028]
[1777861474650,41.76,79739.44,5.4,-0.09919,7e-05,10.88028]
[1777861480805,41.76,79731.31,5.4,-0.09974,7e-05,10.9228]
[1777861481235,41.76,79731.31,5.4,-0.09974,7e-05,10.9228]
[1777861486380,41.76,79728.36,5.4,-0.09993,7e-05,10.93782]
[1777861491414,41.76,79719.55,5.4,-0.10052,7e-05,10.98354]
[1777861493825,41.76,79718.87,5.4,-0.10056,7e-05,10.98696]
[1777861495332,41.76,79717.46,5.4,-0.10065,7e-05,10.99407]
[1777861495479,41.76,79716.95,5.4,-0.10069,7e-05,10.99658]
[1777861495494,41.76,79716.95,5.4,-0.10069,7e-05,10.99658]
[1777861497457,41.76,79705.76,5.4,-0.10144,7e-05,11.0551]
[1777861499679,41.75,79704.71,5.4,-0.10151,7e-05,11.06015]
[1777861500675,41.75,79702.56,5.4,-0.10165,7e-05,11.07124]
[1777861500742,41.75,79702.56,5.4,-0.10165,7e-05,11.07124]
[1777861502302,41.75,79700.42,5.4,-0.10179,7e-05,11.08227]
[1777861502362,41.75,79685.97,5.4,-0.10278,7e-05,11.15831]
[1777861504245,41.75,79683.04,5.4,-0.10298,7e-05,11.1738]
[1777861508038,41.75,79672.15,5.4,-0.10371,7e-05,11.22932]
[1777861508736,41.75,79666.19,5.4,-0.10412,7e-05,11.26044]
[1777861510770,41.73,79651.31,5.4,-0.10508,7e-05,11.33354]
[1777861515273,41.73,79644.97,5.4,-0.10549,7e-05,11.3646]
[1777861515460,41.72,79643.36,5.4,-0.10559,7e-05,11.37249]
[1777861515742,41.72,79643.36,5.4,-0.10559,7e-05,11.37249]
[1777861517273,41.71,79648.35,5.4,-0.10515,7e-05,11.33903]
[1777861522635,41.66,79647.68,5.4,-0.10494,7e-05,11.32199]
[1777861525656,41.65,79671.18,5.4,-0.10328,7e-05,11.19529]
[1777861527155,41.65,79671.18,5.4,-0.10328,7e-05,11.19529]
[1777861527208,41.65,79671.18,5.4,-0.10328,7e-05,11.19529]
[1777861528662,41.65,79674.53,5.4,-0.10304,7e-05,11.1767]
[1777861531588,41.65,79682.86,5.4,-0.10245,7e-05,11.13135]
[1777861533296,41.65,79682.61,5.4,-0.10242,7e-05,11.12789]
[1777861538701,41.64,79681.67,5.4,-0.10246,7e-05,11.13063]
[1777861540016,41.64,79679.33,5.4,-0.10262,7e-05,11.14265]
[1777861541768,41.64,79660.66,5.4,-0.10389,7e-05,11.24036]
[1777861545398,41.63,79648.85,5.4,-0.10469,7e-05,11.30149]
[1777861546272,41.63,79648.85,5.4,-0.10469,7e-05,11.30149]
[1777861551838,41.62,79644.05,5.4,-0.10497,7e-05,11.32254]
[1777861557002,41.62,79641.96,5.4,-0.10509,7e-05,11.33107]
[1777861558039,41.61,79642.25,5.4,-0.10506,7e-05,11.32887]
[1777861562714,41.61,79639.22,5.4,-0.10523,7e-05,11.34172]
[1777861562795,41.61,79639.22,5.4,-0.10523,7e-05,11.34172]
[1777861563813,41.61,79634.4,5.5,-0.10556,7e-05,11.36681]
[1777861563827,41.61,79634.4,5.5,-0.10556,7e-05,11.36681]
[1777861564408,41.61,79634.4,5.5,-0.10556,7e-05,11.36681]
[1777861564484,41.6,79617.7,5.5,-0.10673,7e-05,11.45575]
[1777861565235,41.6,79617.7,5.5,-0.10673,7e-05,11.45575]
[1777861565244,41.6,79606.89,5.5,-0.1075,7e-05,11.51352]
[1777861565635,41.6,79606.89,5.5,-0.1075,7e-05,11.51352]
[1777861565936,41.6,79617.54,5.5,-0.10674,7e-05,11.45612]
[1777861570971,41.6,79630.12,5.5,-0.10582,7e-05,11.38656]
[1777861574232,41.6,79636.04,5.5,-0.10539,7e-05,11.35419]
[1777861574391,41.6,79636.19,5.5,-0.10538,7e-05,11.35306]
[1777861576012,41.59,79647.79,5.5,-0.10455,7e-05,11.28993]
[1777861577173,41.59,79647.79,5.5,-0.10455,7e-05,11.28993]
[1777861577176,41.59,79647.79,5.5,-0.10455,7e-05,11.28993]
[1777861577197,41.59,79647.79,5.5,-0.10455,7e-05,11.28993]
[1777861577226,41.59,79647.79,5.5,-0.10455,7e-05,11.28993]
[1777861578020,41.59,79661.55,5.5,-0.10357,7e-05,11.21559]
[1777861581224,41.59,79663.08,5.5,-0.10346,7e-05,11.20665]
[1777861583817,41.59,79668.81,5.5,-0.10305,7e-05,11.17502]
[1777861590103,41.58,79668.32,5.5,-0.10305,7e-05,11.17505]
[1777861594026,41.58,79667.25,5.5,-0.10307,7e-05,11.17518]
[1777861594029,41.58,79667.25,5.5,-0.10307,7e-05,11.17518]
[1777861599167,41.57,79666.02,5.5,-0.10313,7e-05,11.17942]
[1777861600590,41.57,79667.37,5.5,-0.10303,7e-05,11.17187]
[1777861603106,41.57,79675.86,5.5,-0.10244,7e-05,11.12607]
[1777861603152,41.57,79675.86,5.5,-0.10244,7e-05,11.12607]
[1777861603729,41.57,79683.67,5.5,-0.10189,7e-05,11.08434]
[1777861604048,41.57,79683.67,5.5,-0.10189,7e-05,11.08434]
[1777861605210,41.57,79704.59,5.5,-0.10046,7e-05,10.97325]
[1777861606420,41.57,79704.59,5.5,-0.10046,7e-05,10.97325]
[1777861606521,41.57,79707.52,5.5,-0.10026,7e-05,10.95771]
[1777861607334,41.57,79707.52,5.5,-0.10026,7e-05,10.95771]
[1777861608019,41.57,79708.58,5.5,-0.10018,7e-05,10.95173]
[1777861608231,41.56,79708.53,5.5,-0.10018,7e-05,10.95163]
[1777861610581,41.56,79709.91,5.5,-0.10007,7e-05,10.94303]
[1777861611460,41.56,79709.91,5.5,-0.10007,7e-05,10.94303]
[1777861611493,41.56,79710.22,5.5,-0.10004,7e-05,10.94074]
[1777861614538,41.56,79711.4,5.5,-0.09996,7e-05,10.93451]
[1777861615543,41.56,79711.13,5.5,-0.09998,7e-05,10.93593]
[1777861615280,41.56,79725.64,5.5,-0.099,7e-05,10.8595]
[1777861617294,41.56,79736.73,5.5,-0.09825,7e-05,10.80085]
[1777861622329,41.56,79739.79,5.5,-0.09804,7e-05,10.78424]
[1777861625879,41.56,79742.74,5.5,-0.09784,7e-05,10.76851]
[1777861626131,41.56,79742.74,5.5,-0.09784,7e-05,10.76851]
[1777861626273,41.56,79742.74,5.5,-0.09784,7e-05,10.76851]
[1777861626423,41.56,79742.74,5.5,-0.09784,7e-05,10.76851]
[1777861627463,41.56,79748.8,5.5,-0.09744,7e-05,10.73668]
[1777861627568,41.56,79753.09,5.5,-0.09715,7e-05,10.71419]
[1777861628376,41.56,79754.01,5.5,-0.09709,7e-05,10.70938]
[1777861629408,41.56,79754.01,5.5,-0.09709,7e-05,10.70938]
[1777861630180,41.56,79753.47,5.5,-0.09712,7e-05,10.7119]
[1777861630342,41.56,79753.47,5.5,-0.09712,7e-05,10.7119]
[1777861630390,41.56,79750.59,5.5,-0.09731,7e-05,10.72666]
[1777861634418,41.56,79739.15,5.5,-0.09808,7e-05,10.78767]
[1777861635264,41.56,79739.15,5.5,-0.09808,7e-05,10.78767]
[1777861635425,41.56,79728.17,5.5,-0.09882,7e-05,10.84555]
[1777861640501,41.56,79728.77,5.5,-0.09879,7e-05,10.84286]
[1777861643333,41.56,79721.54,5.5,-0.09928,7e-05,10.88123]
[1777861646542,41.56,79703.16,5.5,-0.10052,7e-05,10.97831]
[1777861652544,41.56,79692.09,5.5,-0.10124,7e-05,11.03191]
[1777861657579,41.56,79691.27,5.5,-0.10129,7e-05,11.03552]
[1777861659482,41.56,79691.68,5.5,-0.10126,7e-05,11.03321]
[1777861660950,41.56,79691.8,5.5,-0.10125,7e-05,11.03241]
[1777861663363,41.56,79691.96,5.5,-0.10123,7e-05,11.03123]
[1777861664634,41.56,79697.25,5.5,-0.10087,7e-05,11.00292]
[1777861665451,41.56,79697.25,5.5,-0.10087,7e-05,11.00292]
[1777861670670,41.55,79702.29,5.5,-0.10051,7e-05,10.97555]
[1777861672684,41.55,79714.94,5.5,-0.09965,7e-05,10.9086]
[1777861673922,41.55,79714.94,5.5,-0.09965,7e-05,10.9086]
[1777861674016,41.55,79715.63,5.5,-0.09961,7e-05,10.90491]
[1777861675631,41.55,79715.66,5.5,-0.0996,7e-05,10.90442]
[1777861676911,41.55,79713.32,5.5,-0.09975,7e-05,10.91643]
[1777861676990,41.55,79707.81,5.5,-0.10012,7e-05,10.94516]
[1777861682593,41.55,79708.79,5.5,-0.10005,7e-05,10.93969]
[1777861681755,41.55,79720.22,5.5,-0.09928,7e-05,10.8794]
[1777861683390,41.55,79720.22,5.5,-0.09928,7e-05,10.8794]
[1777861683413,41.55,79722.7,5.5,-0.09911,7e-05,10.8664]
[1777861683803,41.55,79722.7,5.5,-0.09911,7e-05,10.8664]
[1777861683901,41.55,79722.81,5.5,-0.0991,7e-05,10.86556]
[1777861689811,41.55,79720.87,5.5,-0.09924,7e-05,10.87619]
[1777861691828,41.55,79723.3,5.5,-0.09907,7e-05,10.86347]
[1777861691931,41.55,79723.44,5.5,-0.09907,7e-05,10.86282]
[1777861695823,41.55,79724.9,5.5,-0.09896,7e-05,10.85447]
[1777861695941,41.55,79724.9,5.5,-0.09896,7e-05,10.85447]
[1777861696361,41.55,79724.26,5.5,-0.099,7e-05,10.85762]
[1777861697867,41.55,79712.91,5.5,-0.09977,7e-05,10.91755]
[1777861701897,41.55,79705.82,5.5,-0.10025,7e-05,10.95499]
[1777861707936,41.55,79699.91,5.5,-0.10064,7e-05,10.98565]
[1777861712117,41.55,79697.41,5.5,-0.10081,7e-05,10.99854]
[1777861712906,41.55,79695.84,5.5,-0.10088,7e-05,11.00229]
[1777861718007,41.54,79696.4,5.5,-0.10083,7e-05,10.99853]
[1777861720832,41.54,79695.75,5.5,-0.10087,7e-05,11.0017]
[1777861726063,41.54,79692.73,5.5,-0.10107,7e-05,11.01677]
[1777861728917,41.54,79692.9,5.5,-0.10105,7e-05,11.01555]
[1777861731334,41.54,79689.67,5.5,-0.10127,7e-05,11.0323]
[1777861737673,41.54,79687.22,5.5,-0.10142,7e-05,11.0439]
[1777861738617,41.54,79687.22,5.5,-0.10142,7e-05,11.0439]
[1777861739363,41.54,79687.45,5.5,-0.1014,7e-05,11.04246]
[1777861742332,41.54,79687.09,5.5,-0.10142,7e-05,11.04369]
[1777861745577,41.53,79686.45,5.5,-0.10145,7e-05,11.04637]
[1777861751292,41.53,79688.1,5.5,-0.10132,7e-05,11.03631]
[1777861751687,41.53,79688.1,5.5,-0.10132,7e-05,11.03631]
[1777861751902,41.53,79689.65,5.5,-0.10121,7e-05,11.02787]
[1777861751937,41.53,79689.65,5.5,-0.10121,7e-05,11.02787]
[1777861752112,41.53,79689.65,5.5,-0.10121,7e-05,11.02787]
[1777861752271,41.53,79689.65,5.5,-0.10121,7e-05,11.02787]
[1777861752316,41.53,79689.65,5.5,-0.10121,7e-05,11.02787]
[1777861752372,41.53,79707.41,5.5,-0.1,7e-05,10.93376]
[1777861753907,41.53,79709.38,5.5,-0.09986,7e-05,10.92296]
[1777861754062,41.53,79709.38,5.5,-0.09986,7e-05,10.92296]
[1777861754260,41.53,79709.59,5.5,-0.09984,7e-05,10.92148]
[1777861756651,41.53,79704.56,5.5,-0.10018,7e-05,10.94798]
[1777861762316,41.53,79702.64,5.5,-0.10031,7e-05,10.95738]
[1777861765866,41.52,79705.25,5.5,-0.10013,7e-05,10.94337]
[1777861766425,41.52,79705.25,5.5,-0.10013,7e-05,10.94337]
[1777861772385,41.52,79705.95,5.5,-0.10004,7e-05,10.93475]
[1777861775794,41.52,79706.69,5.5,-0.09999,7e-05,10.93064]
[1777861775800,41.52,79706.69,5.5,-0.09999,7e-05,10.93064]
[1777861776222,41.52,79706.69,5.5,-0.09999,7e-05,10.93064]
[1777861776224,41.52,79706.69,5.5,-0.09999,7e-05,10.93064]
[1777861776261,41.52,79706.69,5.5,-0.09999,7e-05,10.93064]
[1777861776294,41.52,79706.69,5.5,-0.09999,7e-05,10.93064]
[1777861776545,41.52,79706.69,5.5,-0.09999,7e-05,10.93064]
[1777861776629,41.52,79695.1,5.5,-0.10077,7e-05,10.99182]
[1777861776837,41.52,79695.1,5.5,-0.10077,7e-05,10.99182]
[1777861776894,41.52,79695.1,5.5,-0.10077,7e-05,10.99182]
[1777861777885,41.52,79689.74,5.5,-0.10114,7e-05,11.02003]
[1777861779870,41.52,79687.7,5.5,-0.10127,7e-05,11.03042]
[1777861782740,41.52,79686.84,5.5,-0.10132,7e-05,11.03434]
[1777861784750,41.52,79687.68,5.5,-0.10126,7e-05,11.02945]
[1777861785858,41.52,79687.82,5.5,-0.10125,7e-05,11.02849]
[1777861785995,41.52,79687.82,5.5,-0.10125,7e-05,11.02849]
[1777861790571,41.52,79691.66,5.5,-0.10097,7e-05,11.00729]
[1777861791350,41.52,79695.11,5.5,-0.10074,7e-05,10.98884]
[1777861793477,41.52,79695.54,5.5,-0.1007,7e-05,10.98623]
[1777861794242,41.52,79694.87,5.5,-0.10075,7e-05,10.98962]
[1777861795048,41.51,79695.45,5.5,-0.1007,7e-05,10.9864]
[1777861800583,41.51,79699.08,5.5,-0.10045,7e-05,10.96633]
[1777861805618,41.51,79705.82,5.5,-0.09998,7e-05,10.93044]
[1777861807744,41.51,79709.14,5.5,-0.09976,7e-05,10.91284]
[1777861809061,41.51,79712.13,5.5,-0.09956,7e-05,10.89706]
[1777861809489,41.51,79712.13,5.5,-0.09956,7e-05,10.89706]
[1777861811397,41.51,79714.88,5.5,-0.09937,7e-05,10.88261]
[1777861811835,41.51,79715.79,5.5,-0.09931,7e-05,10.87786]
[1777861815381,41.51,79709.69,5.5,-0.09972,7e-05,10.90986]
[1777861817073,41.51,79721.36,5.5,-0.09893,7e-05,10.84812]
[1777861817702,41.51,79731.28,5.5,-0.09826,7e-05,10.79577]
[1777861817774,41.51,79731.28,5.5,-0.09826,7e-05,10.79577]
[1777861817922,41.51,79731.28,5.5,-0.09826,7e-05,10.79577]
[1777861818213,41.51,79731.28,5.5,-0.09826,7e-05,10.79577]
[1777861818709,41.51,79726.84,5.5,-0.09855,7e-05,10.81869]
[1777861819031,41.51,79726.84,5.5,-0.09855,7e-05,10.81869]
[1777861819847,41.51,79728.15,5.5,-0.09846,7e-05,10.81176]
[1777861824918,41.51,79726.83,5.5,-0.09856,7e-05,10.81949]
[1777861827299,41.51,79726.74,5.5,-0.09857,7e-05,10.82012]
[1777861827579,41.51,79727.19,5.5,-0.09854,7e-05,10.81761]
[1777861830558,41.51,79738.11,5.5,-0.0978,7e-05,10.75924]
[1777861832824,41.51,79744.07,5.5,-0.09736,7e-05,10.72301]
[1777861832936,41.51,79744.07,5.5,-0.09736,7e-05,10.72301]
[1777861836238,41.51,79747.64,5.5,-0.09711,7e-05,10.70386]
[1777861837444,41.51,79747.9,5.5,-0.09709,7e-05,10.7021]
[1777861842598,41.5,79742.47,5.5,-0.09744,7e-05,10.72971]
[1777861846388,41.5,79742.5,5.5,-0.09743,7e-05,10.72857]
[1777861847627,41.5,79738.3,5.5,-0.0977,7e-05,10.75009]
[1777861847642,41.5,79735.09,5.5,-0.09792,7e-05,10.76688]
[1777861848193,41.5,79735.09,5.5,-0.09792,7e-05,10.76688]
[1777861849084,41.5,79731.97,5.5,-0.09813,7e-05,10.78349]
[1777861849429,41.5,79731.97,5.5,-0.09813,7e-05,10.78349]
[1777861849478,41.5,79734.57,5.5,-0.09796,7e-05,10.77002]
[1777861853599,41.5,79748.71,5.5,-0.097,7e-05,10.69471]
[1777861854751,41.5,79748.71,5.5,-0.097,7e-05,10.69471]
[1777861856515,41.5,79763.81,5.5,-0.096,7e-05,10.61535]
[1777861857527,41.5,79769.88,5.5,-0.0956,7e-05,10.58357]
[1777861857581,41.5,79769.88,5.5,-0.0956,7e-05,10.58357]
[1777861857590,41.5,79769.88,5.5,-0.0956,7e-05,10.58357]
[1777861857718,41.5,79772.43,5.5,-0.09543,7e-05,10.57023]
[1777861858779,41.5,79784.3,5.5,-0.09465,7e-05,10.50831]
[1777861859098,41.5,79796.81,5.5,-0.09384,6e-05,10.44331]
[1777861862941,41.5,79787.53,5.5,-0.09444,7e-05,10.49173]
[1777861863027,41.5,79787.53,5.5,-0.09444,7e-05,10.49173]
[1777861863094,41.5,79787.53,5.5,-0.09444,7e-05,10.49173]
[1777861863800,41.5,79787.53,5.5,-0.09444,7e-05,10.49173]
[1777861863808,41.5,79787.53,5.5,-0.09444,7e-05,10.49173]
[1777861866963,41.5,79776.27,5.5,-0.09518,7e-05,10.55018]
[1777861869626,41.5,79778.27,5.5,-0.09504,7e-05,10.53964]
[1777861872125,41.5,79771.14,5.5,-0.09551,7e-05,10.57664]
[1777861872178,41.5,79771.14,5.5,-0.09551,7e-05,10.57664]
[1777861872339,41.5,79771.14,5.5,-0.09551,7e-05,10.57664]
[1777861872440,41.5,79765.69,5.5,-0.09587,7e-05,10.60498]
[1777861873441,41.5,79765.69,5.5,-0.09587,7e-05,10.60498]
[1777861876311,41.5,79762.81,5.5,-0.09607,7e-05,10.62147]
[1777861876830,41.5,79762.81,5.5,-0.09607,7e-05,10.62147]
[1777861876412,41.5,79761.89,5.5,-0.09614,7e-05,10.62675]
[1777861877763,41.5,79773.28,5.5,-0.09539,7e-05,10.56745]
[1777861879120,41.5,79775.49,5.5,-0.09525,7e-05,10.55584]
[1777861884221,41.5,79773.97,5.5,-0.09534,7e-05,10.56337]
[1777861884755,41.5,79773.97,5.5,-0.09534,7e-05,10.56337]
[1777861886063,41.5,79779.67,5.5,-0.09497,7e-05,10.53355]
[1777861887751,41.5,79775.59,5.5,-0.09523,7e-05,10.55476]
[1777861888796,41.5,79770.53,5.5,-0.09556,7e-05,10.58108]
[1777861889214,41.5,79768.78,5.5,-0.09568,7e-05,10.58999]
[1777861894249,41.5,79764.84,5.5,-0.09591,7e-05,10.6071]
[1777861898167,41.5,79763.68,5.5,-0.096,7e-05,10.61365]
[1777861898277,41.5,79764.04,5.5,-0.09597,7e-05,10.61193]
[1777861900236,41.5,79764.24,5.5,-0.09596,7e-05,10.61073]
[1777861900291,41.5,79763.57,5.5,-0.096,7e-05,10.61407]
[1777861905327,41.5,79754.19,5.5,-0.09663,7e-05,10.66361]
[1777861910255,41.5,79753.27,5.5,-0.09669,7e-05,10.66855]
[1777861911252,41.5,79750.02,5.5,-0.09691,7e-05,10.68559]
[1777861911819,41.5,79747.99,5.5,-0.09704,7e-05,10.69623]
[1777861912382,41.5,79736.83,5.5,-0.09779,7e-05,10.75508]
[1777861917417,41.51,79729.95,5.5,-0.09826,7e-05,10.79221]
[1777861920081,41.51,79735.93,5.5,-0.09787,7e-05,10.76119]
[1777861920135,41.51,79735.93,5.5,-0.09787,7e-05,10.76119]
[1777861920438,41.51,79736.19,5.5,-0.09785,7e-05,10.76006]
[1777861920992,41.51,79736.19,5.5,-0.09785,7e-05,10.76006]
[1777861921390,41.51,79736.19,5.5,-0.09785,7e-05,10.76006]
[1777861921562,41.51,79736.19,5.5,-0.09785,7e-05,10.76006]
[1777861921663,41.51,79755.27,5.5,-0.09658,7e-05,10.66]
[1777861922188,41.51,79755.27,5.5,-0.09658,7e-05,10.66]
[1777861922590,41.51,79755.27,5.5,-0.09658,7e-05,10.66]
[1777861925680,41.51,79760.67,5.5,-0.09623,7e-05,10.63197]
[1777861925762,41.51,79762.27,5.5,-0.09612,7e-05,10.62371]
[1777861929876,41.51,79766.69,5.5,-0.09583,7e-05,10.60011]
[1777861934536,41.5,79753.49,5.5,-0.09668,7e-05,10.66781]
[1777861937908,41.5,79757.56,5.5,-0.0964,7e-05,10.64572]
[1777861938566,41.5,79755.99,5.5,-0.0965,7e-05,10.65368]
[1777861943601,41.5,79755.47,5.5,-0.09654,7e-05,10.65661]
[1777861948636,41.5,79752.62,5.5,-0.09673,7e-05,10.67163]
[1777861952529,41.5,79751.97,5.5,-0.09674,7e-05,10.67066]
[1777861952679,41.5,79751.97,5.5,-0.09674,7e-05,10.67066]
[1777861952761,41.5,79750.83,5.5,-0.09681,7e-05,10.67663]
[1777861953805,41.5,79750.83,5.5,-0.09681,7e-05,10.67663]
[1777861954744,41.5,79745.25,5.5,-0.09719,7e-05,10.70618]
[1777861955024,41.5,79737.87,5.5,-0.09768,7e-05,10.74517]
[1777861960721,41.51,79719.57,5.5,-0.09893,7e-05,10.84257]
[1777861961222,41.51,79719.57,5.5,-0.09893,7e-05,10.84257]
[1777861961443,41.51,79719.57,5.5,-0.09893,7e-05,10.84257]
[1777861962124,41.51,79713.09,5.5,-0.09936,7e-05,10.87681]
[1777861963697,41.51,79710.53,5.5,-0.09954,7e-05,10.89036]
[1777861967770,41.51,79721.31,5.5,-0.09881,7e-05,10.83383]
[1777861967934,41.51,79721.31,5.5,-0.09881,7e-05,10.83383]
[1777861973811,41.51,79724.46,5.5,-0.09861,7e-05,10.81799]
[1777861978847,41.51,79719.66,5.5,-0.09894,7e-05,10.84398]
[1777861980650,41.51,79713.88,5.5,-0.09933,7e-05,10.87455]
[1777861982724,41.51,79710.68,5.5,-0.09955,7e-05,10.89159]
[1777861987911,41.51,79723.09,5.5,-0.09872,7e-05,10.82659]
[1777861992947,41.51,79718.16,5.5,-0.09906,7e-05,10.8533]
[1777861997982,41.52,79714.08,5.5,-0.09934,7e-05,10.8753]
[1777861999440,41.52,79714.08,5.5,-0.09934,7e-05,10.8753]
[1777862001978,41.52,79722.73,5.5,-0.09876,7e-05,10.83002]
[1777862004490,41.52,79736.36,5.5,-0.09785,7e-05,10.75866]
[1777862005368,41.52,79737.25,5.5,-0.0978,7e-05,10.75403]
[1777862005487,41.52,79737.25,5.5,-0.0978,7e-05,10.75403]
[1777862007022,41.52,79744.85,5.5,-0.09729,7e-05,10.71444]
[1777862007518,41.52,79744.85,5.5,-0.09729,7e-05,10.71444]
[1777862008255,41.52,79746.09,5.5,-0.09721,7e-05,10.70815]
[1777862009131,41.52,79747.26,5.5,-0.09714,7e-05,10.70214]
[1777862009205,41.52,79747.26,5.5,-0.09714,7e-05,10.70214]
[1777862009912,41.52,79747.26,5.5,-0.09714,7e-05,10.70214]
[1777862012957,41.52,79743.75,5.5,-0.09734,7e-05,10.71664]
[1777862013738,41.52,79743.48,5.5,-0.09736,7e-05,10.71815]
[1777862014746,41.52,79743.47,5.5,-0.09736,7e-05,10.71831]
[1777862015537,41.52,79743.13,5.5,-0.09739,7e-05,10.72019]
[1777862016887,41.52,79742.25,5.5,-0.09745,7e-05,10.7249]
[1777862018521,41.52,79738.44,5.5,-0.0977,7e-05,10.74504]
[1777862024170,41.52,79739.28,5.5,-0.09765,7e-05,10.74094]
[1777862025527,41.52,79739.28,5.5,-0.09765,7e-05,10.74094]
[1777862025930,41.52,79739.28,5.5,-0.09765,7e-05,10.74094]
[1777862032416,41.52,79746.1,5.5,-0.0972,7e-05,10.70576]
[1777862036401,41.52,79746.88,5.5,-0.09716,7e-05,10.70215]
[1777862037646,41.52,79747.76,5.5,-0.0971,7e-05,10.69765]
[1777862038390,41.53,79743.42,5.5,-0.09739,7e-05,10.7205]
[1777862038514,41.53,79743.42,5.5,-0.09739,7e-05,10.7205]
[1777862040696,41.53,79741.01,5.5,-0.09755,7e-05,10.73348]
[1777862040886,41.53,79741.01,5.5,-0.09755,7e-05,10.73348]
[1777862041413,41.53,79743.72,5.5,-0.09737,7e-05,10.71934]
[1777862041645,41.53,79743.72,5.5,-0.09737,7e-05,10.71934]
[1777862042423,41.53,79741.16,5.5,-0.09755,7e-05,10.73303]
[1777862042731,41.53,79741.16,5.5,-0.09755,7e-05,10.73303]
[1777862045334,41.53,79745.13,5.5,-0.09729,7e-05,10.71241]
[1777862045720,41.53,79745.13,5.5,-0.09729,7e-05,10.71241]
[1777862046340,41.53,79743.81,5.5,-0.09738,7e-05,10.71941]
[1777862046582,41.53,79743.81,5.5,-0.09738,7e-05,10.71941]
[1777862048773,41.53,79740.22,5.5,-0.09762,7e-05,10.73857]
[1777862049746,41.53,79737.33,5.5,-0.09782,7e-05,10.75398]
[1777862049757,41.53,79737.33,5.5,-0.09782,7e-05,10.75398]
[1777862050790,41.53,79736.95,5.5,-0.09784,7e-05,10.75619]
[1777862056396,41.53,79732.75,5.5,-0.09814,7e-05,10.77961]
[1777862061432,41.53,79735.81,5.5,-0.09795,7e-05,10.7646]
[1777862066467,41.54,79735.38,5.5,-0.09799,7e-05,10.76798]
[1777862071638,41.54,79735.1,5.5,-0.09802,7e-05,10.77036]
[1777862074679,41.54,79740.07,5.5,-0.09766,7e-05,10.74023]
[1777862076542,41.54,79729.21,5.5,-0.09839,7e-05,10.79777]
[1777862078454,41.54,79729.33,5.5,-0.09839,7e-05,10.79732]
[1777862078933,41.54,79729.33,5.5,-0.09839,7e-05,10.79732]
[1777862079034,41.54,79731.09,5.5,-0.09827,7e-05,10.78826]
[1777862083452,41.54,79728.9,5.5,-0.09841,7e-05,10.7993]
[1777862083591,41.54,79729.44,5.5,-0.09838,7e-05,10.79635]
[1777862085852,41.54,79729.57,5.5,-0.09837,7e-05,10.79586]
[1777862091332,41.54,79736.29,5.5,-0.09793,7e-05,10.76179]
[1777862092165,41.55,79737.4,5.5,-0.09786,7e-05,10.75622]
[1777862097688,41.55,79737.55,5.5,-0.09787,7e-05,10.75682]
[1777862099078,41.55,79737.46,5.5,-0.09788,7e-05,10.75753]
[1777862101305,41.55,79735.87,5.5,-0.09799,7e-05,10.76635]
[1777862101343,41.55,79735.87,5.5,-0.09799,7e-05,10.76635]
[1777862103454,41.55,79745.33,5.5,-0.09736,7e-05,10.71706]
[1777862104282,41.55,79745.71,5.5,-0.09734,7e-05,10.71518]
[1777862104310,41.55,79745.71,5.5,-0.09734,7e-05,10.71518]
[1777862104405,41.55,79745.71,5.5,-0.09734,7e-05,10.71518]
[1777862104543,41.55,79745.71,5.5,-0.09734,7e-05,10.71518]
[1777862104546,41.55,79745.71,5.5,-0.09734,7e-05,10.71518]
[1777862106262,41.55,79728.92,5.5,-0.09847,7e-05,10.80356]
[1777862108174,41.55,79733.33,5.5,-0.09817,7e-05,10.78073]
[1777862109704,41.55,79736.76,5.5,-0.09795,7e-05,10.76293]
[1777862110162,41.55,79738.26,5.5,-0.09785,7e-05,10.75529]
[1777862111218,41.55,79743.24,5.5,-0.09752,7e-05,10.72943]
[1777862111578,41.55,79743.24,5.5,-0.09752,7e-05,10.72943]
[1777862111787,41.56,79743.68,5.5,-0.0975,7e-05,10.7274]
[1777862112434,41.56,79743.68,5.5,-0.0975,7e-05,10.7274]
[1777862116300,41.55,79745.13,5.5,-0.09739,7e-05,10.71947]
[1777862117873,41.55,79745.31,5.5,-0.09738,7e-05,10.71851]
[1777862117904,41.55,79743.79,5.5,-0.09748,7e-05,10.72626]
[1777862118111,41.55,79743.79,5.5,-0.09748,7e-05,10.72626]
[1777862118278,41.55,79743.79,5.5,-0.09748,7e-05,10.72626]
[1777862118872,41.55,79743.79,5.5,-0.09748,7e-05,10.72626]
[1777862118984,41.55,79732.82,5.5,-0.09821,7e-05,10.78386]
[1777862125054,41.56,79739.05,5.5,-0.09781,7e-05,10.75204]
[1777862125292,41.56,79739.87,5.5,-0.09776,7e-05,10.74798]
[1777862126269,41.56,79739.65,5.5,-0.09777,7e-05,10.74938]
[1777862126493,41.56,79739.65,5.5,-0.09777,7e-05,10.74938]
[1777862127035,41.56,79739.65,5.5,-0.09777,7e-05,10.74938]
[1777862127461,41.56,79739.03,5.5,-0.09782,7e-05,10.75287]
[1777862129935,41.56,79736.89,5.5,-0.09797,7e-05,10.76455]
[1777862131907,41.56,79736.05,5.5,-0.09803,7e-05,10.76939]
[1777862131986,41.56,79736.05,5.5,-0.09803,7e-05,10.76939]
[1777862133529,41.56,79738.64,5.5,-0.09783,7e-05,10.75181]
[1777862133736,41.56,79738.64,5.5,-0.09783,7e-05,10.75181]
[1777862134336,41.56,79738.65,5.5,-0.09783,7e-05,10.75199]
[1777862134396,41.56,79738.65,5.5,-0.09783,7e-05,10.75199]
[1777862134999,41.56,79738.65,5.5,-0.09783,7e-05,10.75199]
[1777862139936,41.56,79736.62,5.5,-0.09798,7e-05,10.76374]
[1777862140557,41.56,79736.46,5.5,-0.09799,7e-05,10.7648]
[1777862140671,41.56,79736.46,5.5,-0.09799,7e-05,10.7648]
[1777862141234,41.56,79736.23,5.5,-0.09801,7e-05,10.76623]
[1777862144382,41.57,79736.95,5.5,-0.09797,7e-05,10.76312]
[1777862145113,41.57,79741.5,5.5,-0.09767,7e-05,10.7395]
[1777862145174,41.57,79741.5,5.5,-0.09767,7e-05,10.7395]
[1777862145683,41.57,79741.5,5.5,-0.09767,7e-05,10.7395]
[1777862146031,41.57,79753.76,5.5,-0.09686,7e-05,10.67561]
[1777862146368,41.57,79753.76,5.5,-0.09686,7e-05,10.67561]
[1777862147038,41.57,79755.19,5.5,-0.09676,7e-05,10.66821]
[1777862152075,41.57,79758.43,5.5,-0.09654,7e-05,10.6506]
[1777862154001,41.57,79756.42,5.5,-0.09667,7e-05,10.66096]
[1777862159019,41.57,79765.24,5.5,-0.09609,7e-05,10.61455]
[1777862164160,41.56,79776.95,5.5,-0.09531,7e-05,10.55331]
[1777862169893,41.56,79777.22,5.5,-0.0953,7e-05,10.5521]
[1777862169957,41.56,79777.22,5.5,-0.0953,7e-05,10.5521]
[1777862170017,41.57,79771.47,5.5,-0.09568,7e-05,10.58214]
[1777862171864,41.57,79769.26,5.5,-0.09583,7e-05,10.59396]
[1777862172123,41.57,79769.0,5.5,-0.09585,7e-05,10.59561]
[1777862173444,41.57,79775.91,5.5,-0.09539,7e-05,10.55962]
[1777862173543,41.57,79776.51,5.5,-0.09536,7e-05,10.55654]
[1777862176676,41.57,79777.13,5.5,-0.09532,7e-05,10.55366]
[1777862176785,41.57,79777.13,5.5,-0.09532,7e-05,10.55366]
[1777862176886,41.57,79776.79,5.5,-0.09535,7e-05,10.55613]
[1777862178343,41.57,79777.69,5.5,-0.09529,7e-05,10.55149]
[1777862179303,41.57,79777.47,5.5,-0.09531,7e-05,10.55268]
[1777862180050,41.57,79777.47,5.5,-0.09531,7e-05,10.55268]
[1777862181275,41.57,79776.32,5.5,-0.09538,7e-05,10.55874]
[1777862181462,41.57,79776.32,5.5,-0.09538,7e-05,10.55874]
[1777862181532,41.57,79776.32,5.5,-0.09538,7e-05,10.55874]
[1777862183294,41.57,79787.11,5.5,-0.09468,7e-05,10.50282]
[1777862184340,41.57,79787.11,5.5,-0.09468,7e-05,10.50282]
[1777862184603,41.57,79787.11,5.5,-0.09468,7e-05,10.50282]
[1777862184700,41.57,79787.11,5.5,-0.09468,7e-05,10.50282]
[1777862185036,41.57,79787.11,5.5,-0.09468,7e-05,10.50282]
[1777862185090,41.57,79789.05,5.5,-0.09456,7e-05,10.49287]
[1777862185943,41.57,79826.06,5.5,-0.09217,6e-05,10.30155]
[1777862187251,41.57,79832.63,5.5,-0.09176,6e-05,10.26804]
[1777862187750,41.57,79832.63,5.5,-0.09176,6e-05,10.26804]
[1777862189064,41.57,79839.8,5.5,-0.09131,6e-05,10.23155]
[1777862189114,41.57,79828.77,5.5,-0.09201,6e-05,10.28864]
[1777862189877,41.57,79828.77,5.5,-0.09201,6e-05,10.28864]
[1777862191499,41.57,79834.95,5.5,-0.09159,6e-05,10.25315]
[1777862194757,41.58,79846.05,5.5,-0.0909,6e-05,10.19732]
[1777862196630,41.58,79854.49,5.5,-0.09038,6e-05,10.15499]
[1777862198574,41.58,79862.72,5.5,-0.08988,6e-05,10.11396]
[1777862199110,41.58,79862.72,5.5,-0.08988,6e-05,10.11396]
[1777862199160,41.58,79861.63,5.5,-0.08995,6e-05,10.12009]
[1777862199720,41.58,79861.63,5.5,-0.08995,6e-05,10.12009]
[1777862200030,41.58,79861.63,5.5,-0.08995,6e-05,10.12009]
[1777862200132,41.58,79873.89,5.5,-0.08919,6e-05,10.05778]
[1777862200822,41.58,79873.89,5.5,-0.08919,6e-05,10.05778]
[1777862200870,41.58,79873.89,5.5,-0.08919,6e-05,10.05778]
[1777862201150,41.58,79873.89,5.5,-0.08919,6e-05,10.05778]
[1777862206536,41.59,79855.29,5.5,-0.0904,6e-05,10.15632]
[1777862212511,41.6,79853.37,5.5,-0.09056,6e-05,10.16966]
[1777862216539,41.6,79833.28,5.5,-0.09185,6e-05,10.27455]
[1777862218065,41.6,79833.28,5.5,-0.09185,6e-05,10.27455]
[1777862223291,41.61,79839.68,5.5,-0.09147,6e-05,10.24369]
[1777862223371,41.61,79839.68,5.5,-0.09147,6e-05,10.24369]
[1777862224107,41.61,79839.68,5.5,-0.09147,6e-05,10.24369]
[1777862224587,41.61,79830.23,5.5,-0.09208,6e-05,10.29261]
[1777862225137,41.61,79830.23,5.5,-0.09208,6e-05,10.29261]
[1777862225622,41.61,79812.65,5.5,-0.09321,6e-05,10.38373]
[1777862227447,41.61,79815.38,5.5,-0.09303,6e-05,10.3698]
[1777862229166,41.61,79819.09,5.5,-0.0928,6e-05,10.35086]
[1777862233678,41.62,79830.27,5.5,-0.0921,6e-05,10.29488]
[1777862238713,41.62,79832.28,5.5,-0.09199,6e-05,10.28612]
[1777862243760,41.62,79830.75,5.5,-0.09211,6e-05,10.29562]
[1777862246785,41.63,79847.58,5.5,-0.09106,6e-05,10.21028]
[1777862248796,41.63,79834.83,5.5,-0.09187,6e-05,10.27652]
[1777862253832,41.63,79834.57,5.5,-0.09188,6e-05,10.27529]
[1777862258867,41.64,79841.21,5.5,-0.09148,6e-05,10.243]
[1777862263902,41.64,79850.13,5.5,-0.09094,6e-05,10.19934]
[1777862264444,41.64,79850.13,5.5,-0.09094,6e-05,10.19934]
[1777862264527,41.64,79850.13,5.5,-0.09094,6e-05,10.19934]
[1777862265084,41.64,79850.13,5.5,-0.09094,6e-05,10.19934]
[1777862267626,41.64,79865.48,5.5,-0.09,6e-05,10.12248]
[1777862269660,41.65,79860.45,5.5,-0.09032,6e-05,10.14929]
[1777862274979,41.66,79871.88,5.5,-0.08965,6e-05,10.09448]
[1777862280016,41.66,79872.2,5.5,-0.08967,6e-05,10.096]
[1777862281922,41.66,79872.23,5.5,-0.08967,6e-05,10.09647]
[1777862282469,41.67,79881.51,5.5,-0.0891,6e-05,10.04987]
[1777862282489,41.67,79881.51,5.5,-0.0891,6e-05,10.04987]
[1777862283127,41.67,79881.51,5.5,-0.0891,6e-05,10.04987]
[1777862283226,41.67,79896.26,5.5,-0.0882,6e-05,9.97572]
[1777862283498,41.67,79896.26,5.5,-0.0882,6e-05,9.97572]
[1777862286043,41.67,79903.82,5.5,-0.08775,6e-05,9.93866]
[1777862286130,41.67,79903.82,5.5,-0.08775,6e-05,9.93866]
[1777862286146,41.67,79904.52,5.5,-0.08772,6e-05,9.93574]
[1777862287867,41.67,79906.05,5.5,-0.08763,6e-05,9.92855]
[1777862290079,41.68,79909.44,5.5,-0.08743,6e-05,9.91252]
[1777862292176,41.68,79908.34,5.5,-0.08751,6e-05,9.91899]
[1777862294474,41.68,79899.4,5.5,-0.08808,6e-05,9.96559]
[1777862295406,41.68,79896.05,5.5,-0.08829,6e-05,9.98306]
[1777862297867,41.68,79887.39,5.5,-0.08883,6e-05,10.02788]
[1777862298148,41.69,79897.09,5.5,-0.08824,6e-05,9.97911]
[1777862302189,41.69,79895.94,5.5,-0.08834,6e-05,9.9873]
[1777862302800,41.69,79896.63,5.5,-0.08831,6e-05,9.98457]
[1777862302882,41.69,79896.63,5.5,-0.08831,6e-05,9.98457]
[1777862303047,41.69,79896.63,5.5,-0.08831,6e-05,9.98457]
[1777862303233,41.69,79900.88,5.5,-0.08805,6e-05,9.96383]
[1777862306204,41.7,79914.57,5.5,-0.08723,6e-05,9.89622]
[1777862307414,41.7,79912.42,5.5,-0.08737,6e-05,9.90761]
[1777862308288,41.7,79912.42,5.5,-0.08737,6e-05,9.90761]
[1777862310934,41.7,79912.97,5.5,-0.08736,6e-05,9.90659]
[1777862312246,41.7,79909.12,5.5,-0.08757,6e-05,9.92227]
[1777862313460,41.71,79899.55,5.5,-0.08817,6e-05,9.97176]
[1777862313665,41.71,79899.55,5.5,-0.08817,6e-05,9.97176]
[1777862316705,41.71,79912.17,5.5,-0.08741,6e-05,9.90951]
[1777862321987,41.72,79908.76,5.5,-0.08765,6e-05,9.92901]
[1777862327090,41.72,79903.28,5.5,-0.08801,6e-05,9.95933]
[1777862327604,41.72,79903.99,5.5,-0.08798,6e-05,9.95676]
[1777862328578,41.73,79904.35,5.5,-0.08797,6e-05,9.95545]
[1777862330642,41.73,79909.47,5.5,-0.08766,6e-05,9.9301]
[1777862331551,41.73,79910.43,5.5,-0.08761,6e-05,9.92633]
[1777862332389,41.73,79910.3,5.5,-0.08763,6e-05,9.92754]
[1777862333286,41.73,79910.3,5.5,-0.08763,6e-05,9.92754]
[1777862333292,41.73,79910.3,5.5,-0.08763,6e-05,9.92754]
[1777862338430,41.74,79911.44,5.5,-0.08761,6e-05,9.92574]
[1777862340372,41.74,79911.08,5.5,-0.08763,6e-05,9.92812]
[1777862345479,41.77,79915.66,5.5,-0.08752,6e-05,9.91895]
[1777862348884,41.78,79916.49,5.5,-0.08748,6e-05,9.91589]
[1777862354092,41.78,79918.0,5.5,-0.08742,6e-05,9.91108]
[1777862359432,41.8,79918.07,5.5,-0.08751,6e-05,9.91868]
[1777862359502,41.8,79918.07,5.5,-0.08751,6e-05,9.91868]
[1777862361442,41.83,79921.27,5.5,-0.08744,6e-05,9.91306]
[1777862366031,41.87,79921.87,5.5,-0.08764,6e-05,9.93032]
[1777862367890,41.88,79919.06,5.5,-0.08783,6e-05,9.94542]
[1777862367990,41.88,79919.6,5.5,-0.0878,6e-05,9.94315]
[1777862368488,41.88,79919.6,5.5,-0.0878,6e-05,9.94315]
[1777862372924,41.93,79917.83,5.5,-0.08815,6e-05,9.97081]
[1777862373769,41.95,79918.39,5.5,-0.0882,6e-05,9.97507]
[1777862373912,41.95,79918.39,5.5,-0.0882,6e-05,9.97507]
[1777862374886,41.97,79919.51,5.5,-0.08821,6e-05,9.97646]
[1777862375845,41.98,79919.03,5.5,-0.08832,6e-05,9.98584]
[1777862375920,41.98,79919.03,5.5,-0.08832,6e-05,9.98584]
[1777862377775,42.01,79920.38,5.5,-0.0884,6e-05,9.99256]
[1777862383330,42.09,79921.09,5.5,-0.08874,6e-05,10.02092]
[1777862389492,42.17,79922.03,5.5,-0.08908,6e-05,10.05001]
[1777862392610,42.21,79926.34,5.5,-0.08901,6e-05,10.04404]
[1777862393815,42.21,79924.65,5.5,-0.08912,6e-05,10.05305]
[1777862399457,42.27,79925.99,5.5,-0.08934,6e-05,10.07197]
[1777862399463,42.27,79925.99,5.5,-0.08934,6e-05,10.07197]
[1777862399471,42.27,79925.99,5.5,-0.08934,6e-05,10.07197]
[1777862399520,42.27,79925.99,5.5,-0.08934,6e-05,10.07197]
[1777862399869,42.28,79926.13,5.5,-0.08939,6e-05,10.07612]
[1777862404905,42.29,79927.2,5.5,-0.08939,6e-05,10.07611]
[1777862406087,42.29,79927.2,5.5,-0.08939,6e-05,10.07611]
[1777862411954,42.32,79926.49,5.5,-0.08957,6e-05,10.09137]
[1777862416834,42.32,79926.55,5.5,-0.08957,6e-05,10.09169]
[1777862418028,42.32,79926.06,5.5,-0.0896,6e-05,10.0943]
[1777862423952,42.32,79926.55,5.5,-0.08958,6e-05,10.09269]
[1777862429076,42.33,79926.83,5.5,-0.08958,6e-05,10.092]
[1777862434181,42.33,79927.0,5.5,-0.08954,6e-05,10.08723]
[1777862436066,42.33,79927.11,5.5,-0.08953,6e-05,10.08691]
[1777862436697,42.33,79927.51,5.5,-0.08951,6e-05,10.08502]
[1777862437505,42.33,79927.57,5.5,-0.08951,6e-05,10.08484]
[1777862442813,42.33,79936.63,5.5,-0.08897,6e-05,10.04041]
[1777862444058,42.33,79936.26,5.5,-0.08899,6e-05,10.04246]
[1777862444360,42.33,79936.26,5.5,-0.08899,6e-05,10.04246]
[1777862444349,42.33,79948.06,5.5,-0.08827,6e-05,9.98374]
[1777862447774,42.33,79947.0,5.5,-0.08835,6e-05,9.98981]
[1777862453349,42.34,79944.49,5.5,-0.08852,6e-05,10.0036]
[1777862453724,42.34,79944.11,5.5,-0.08854,6e-05,10.00573]
[1777862453802,42.34,79944.11,5.5,-0.08854,6e-05,10.00573]
[1777862453857,42.34,79944.11,5.5,-0.08854,6e-05,10.00573]
[1777862454146,42.34,79944.11,5.5,-0.08854,6e-05,10.00573]
[1777862454325,42.34,80008.46,5.5,-0.0847,6e-05,9.68723]
[1777862455206,42.34,80008.46,5.5,-0.0847,6e-05,9.68723]
[1777862455386,42.34,80008.46,5.5,-0.0847,6e-05,9.68723]
[1777862455339,42.34,80054.04,5.5,-0.08207,6e-05,9.46519]
[1777862455945,42.34,80054.04,5.5,-0.08207,6e-05,9.46519]
[1777862456129,42.34,80054.04,5.5,-0.08207,6e-05,9.46519]
[1777862456334,42.34,80054.04,5.5,-0.08207,6e-05,9.46519]
[1777862456442,42.34,80054.04,5.5,-0.08207,6e-05,9.46519]
[1777862456350,42.34,80092.03,5.5,-0.07992,6e-05,9.28248]
[1777862456621,42.34,80092.03,5.5,-0.07992,6e-05,9.28248]
[1777862457125,42.34,80092.03,5.5,-0.07992,6e-05,9.28248]
[1777862457354,42.34,80102.45,5.5,-0.07935,6e-05,9.23333]
[1777862457641,42.34,80102.45,5.5,-0.07935,6e-05,9.23333]
[1777862457921,42.34,80102.45,5.5,-0.07935,6e-05,9.23333]
[1777862458366,42.35,80121.03,5.5,-0.07833,6e-05,9.14502]
[1777862460396,42.35,80145.36,5.5,-0.077,5e-05,9.03002]
[1777862461161,42.35,80145.36,5.5,-0.077,5e-05,9.03002]
[1777862461201,42.35,80145.36,5.5,-0.077,5e-05,9.03002]
[1777862461414,42.35,80208.05,5.5,-0.07365,5e-05,8.73542]
[1777862461680,42.35,80208.05,5.5,-0.07365,5e-05,8.73542]
[1777862462349,42.35,80208.05,5.5,-0.07365,5e-05,8.73542]
[1777862462411,42.35,80249.08,5.5,-0.07152,5e-05,8.54597]
[1777862462602,42.35,80249.08,5.5,-0.07152,5e-05,8.54597]
[1777862463495,42.35,80271.29,5.5,-0.07039,5e-05,8.44455]
[1777862463661,42.35,80271.29,5.5,-0.07039,5e-05,8.44455]
[1777862464429,42.36,80264.87,5.5,-0.07073,5e-05,8.4751]
[1777862464773,42.36,80264.87,5.5,-0.07073,5e-05,8.4751]
[1777862465434,42.36,80238.56,5.5,-0.07209,5e-05,8.59731]
[1777862465493,42.36,80238.56,5.5,-0.07209,5e-05,8.59731]
[1777862465923,42.36,80238.56,5.5,-0.07209,5e-05,8.59731]
[1777862466440,42.36,80219.17,5.5,-0.07312,5e-05,8.68904]
[1777862468829,42.37,80225.48,5.5,-0.07281,5e-05,8.66158]
[1777862469462,42.37,80247.94,5.5,-0.07166,5e-05,8.55885]
[1777862470356,42.37,80247.94,5.5,-0.07166,5e-05,8.55885]
[1777862470468,42.37,80271.11,5.5,-0.07048,5e-05,8.45282]
[1777862470967,42.37,80271.11,5.5,-0.07048,5e-05,8.45282]
[1777862471475,42.37,80287.78,5.5,-0.06965,5e-05,8.37729]
[1777862472808,42.37,80286.12,5.5,-0.06974,5e-05,8.38576]
[1777862473490,42.38,80251.09,5.5,-0.07153,5e-05,8.54749]
[1777862475445,42.38,80251.09,5.5,-0.07155,5e-05,8.5485]
[1777862476370,42.38,80260.76,5.5,-0.07106,5e-05,8.50471]
[1777862476924,42.41,80262.36,5.5,-0.0711,5e-05,8.50913]
[1777862477019,42.41,80262.36,5.5,-0.0711,5e-05,8.50913]
[1777862477431,42.41,80262.36,5.5,-0.0711,5e-05,8.50913]
[1777862477404,42.41,80278.49,5.5,-0.07029,5e-05,8.43596]
[1777862478370,42.42,80241.49,5.5,-0.0722,5e-05,8.60776]
[1777862481526,42.42,80236.13,5.5,-0.0725,5e-05,8.6344]
[1777862483381,42.42,80236.08,5.5,-0.07251,5e-05,8.63522]
[1777862483396,42.42,80236.08,5.5,-0.07251,5e-05,8.63522]
[1777862483435,42.43,80235.05,5.5,-0.07263,5e-05,8.64589]
[1777862483931,42.43,80235.05,5.5,-0.07263,5e-05,8.64589]
[1777862484169,42.43,80235.05,5.5,-0.07263,5e-05,8.64589]
[1777862484267,42.43,80235.05,5.5,-0.07263,5e-05,8.64589]
[1777862484364,42.47,80214.41,5.5,-0.07385,5e-05,8.75474]
[1777862484710,42.47,80214.41,5.5,-0.07385,5e-05,8.75474]
[1777862485226,42.48,80200.24,5.5,-0.07469,5e-05,8.8286]
[1777862485883,42.48,80200.24,5.5,-0.07469,5e-05,8.8286]
[1777862487243,42.49,80168.67,5.5,-0.0764,5e-05,8.97891]
[1777862487768,42.49,80168.67,5.5,-0.0764,5e-05,8.97891]
[1777862488294,42.49,80168.67,5.5,-0.0764,5e-05,8.97891]
[1777862488806,42.49,80132.45,5.5,-0.07839,6e-05,9.15211]
[1777862490464,42.49,80116.99,5.5,-0.07925,6e-05,9.22641]
[1777862492434,42.49,80104.93,5.5,-0.0799,6e-05,9.28062]
[1777862494045,42.5,80125.37,5.5,-0.07877,6e-05,9.18347]
[1777862496176,42.5,80128.05,5.5,-0.07863,6e-05,9.17113]
[1777862498583,42.5,80117.6,5.5,-0.07922,6e-05,9.22244]
[1777862498759,42.5,80117.6,5.5,-0.07922,6e-05,9.22244]
[1777862500529,42.5,80127.88,5.5,-0.07866,6e-05,9.17374]
[1777862501026,42.5,80130.0,5.5,-0.07855,6e-05,9.1641]
[1777862501358,42.5,80149.8,5.5,-0.07746,5e-05,9.07045]
[1777862501794,42.5,80149.8,5.5,-0.07746,5e-05,9.07045]
[1777862502499,42.5,80149.8,5.5,-0.07746,5e-05,9.07045]
[1777862501799,42.5,80159.58,5.5,-0.07694,5e-05,9.02441]
[1777862503529,42.51,80165.03,5.5,-0.07665,5e-05,8.99935]
[1777862503940,42.51,80165.03,5.5,-0.07665,5e-05,8.99935]
[1777862504348,42.51,80168.54,5.5,-0.07646,5e-05,8.98317]
[1777862504850,42.51,80168.54,5.5,-0.07646,5e-05,8.98317]
[1777862505389,42.51,80157.81,5.5,-0.07705,5e-05,9.03464]
[1777862508034,42.51,80160.53,5.5,-0.07691,5e-05,9.02245]
[1777862508179,42.51,80154.77,5.5,-0.07723,5e-05,9.05006]
[1777862508990,42.51,80154.77,5.5,-0.07723,5e-05,9.05006]
[1777862509231,42.51,80154.77,5.5,-0.07723,5e-05,9.05006]
[1777862510569,42.51,80145.22,5.5,-0.07776,5e-05,9.09657]
[1777862512306,42.51,80147.16,5.5,-0.07766,5e-05,9.08756]
[1777862512348,42.52,80154.3,5.5,-0.07728,5e-05,9.05431]
[1777862512735,42.52,80154.3,5.5,-0.07728,5e-05,9.05431]
[1777862513305,42.52,80154.3,5.5,-0.07728,5e-05,9.05431]
[1777862513346,42.52,80157.63,5.5,-0.0771,5e-05,9.03846]
[1777862516921,42.52,80162.29,5.5,-0.07685,5e-05,9.01734]
[1777862516931,42.52,80165.33,5.5,-0.07669,5e-05,9.0033]
[1777862522634,42.52,80167.2,5.5,-0.07661,5e-05,8.99593]
[1777862525166,42.52,80197.32,5.5,-0.075,5e-05,8.85509]
[1777862527686,42.53,80205.76,5.5,-0.07456,5e-05,8.81608]
[1777862533359,42.53,80199.89,5.5,-0.07488,5e-05,8.84474]
[1777862533366,42.53,80199.89,5.5,-0.07488,5e-05,8.84474]
[1777862539172,42.53,80190.42,5.5,-0.0754,5e-05,8.8903]
[1777862539689,42.53,80194.11,5.5,-0.0752,5e-05,8.87317]
[1777862539962,42.53,80209.15,5.5,-0.07441,5e-05,8.80304]
[1777862540594,42.53,80209.15,5.5,-0.07441,5e-05,8.80304]
[1777862541623,42.53,80217.43,5.5,-0.07397,5e-05,8.76476]
[1777862542983,42.53,80244.13,5.5,-0.07259,5e-05,8.6417]
[1777862545085,42.54,80245.96,5.5,-0.0725,5e-05,8.63381]
[1777862547072,42.54,80244.04,5.5,-0.07261,5e-05,8.64381]
[1777862547144,42.54,80244.04,5.5,-0.07261,5e-05,8.64381]
[1777862549713,42.56,80249.85,5.5,-0.07239,5e-05,8.62411]
[1777862550243,42.56,80249.85,5.5,-0.07239,5e-05,8.62411]
[1777862551116,42.56,80244.73,5.5,-0.07266,5e-05,8.64833]
[1777862553196,42.56,80253.89,5.5,-0.07217,5e-05,8.60299]
[1777862553494,42.56,80256.58,5.5,-0.07203,5e-05,8.59121]
[1777862556646,42.56,80258.04,5.5,-0.07198,5e-05,8.58627]
[1777862559173,42.58,80255.46,5.5,-0.07218,5e-05,8.60438]
[1777862559466,42.58,80255.46,5.5,-0.07218,5e-05,8.60438]
[1777862559563,42.59,80251.77,5.5,-0.07243,5e-05,8.62683]
[1777862559704,42.59,80251.77,5.5,-0.07243,5e-05,8.62683]
[1777862560426,42.61,80222.92,5.5,-0.07403,5e-05,8.76939]
[1777862565491,42.62,80204.6,5.5,-0.07504,5e-05,8.85795]
[1777862568552,42.62,80198.28,5.5,-0.07538,5e-05,8.88851]
[1777862568555,42.63,80199.57,5.5,-0.07532,5e-05,8.88296]
[1777862569238,42.63,80199.57,5.5,-0.07532,5e-05,8.88296]
[1777862569944,42.63,80204.74,5.5,-0.07505,5e-05,8.85929]
[1777862570426,42.63,80204.74,5.5,-0.07505,5e-05,8.85929]
[1777862570447,42.63,80192.84,5.5,-0.07569,5e-05,8.91511]
[1777862571193,42.63,80171.81,5.5,-0.07682,5e-05,9.01439]
[1777862572357,42.63,80153.26,5.5,-0.07784,5e-05,9.10232]
[1777862575045,42.63,80161.9,5.5,-0.07737,5e-05,9.06175]
[1777862575221,42.63,80172.09,5.5,-0.07682,5e-05,9.01387]
[1777862576014,42.63,80172.09,5.5,-0.07682,5e-05,9.01387]
[1777862576828,42.63,80179.15,5.5,-0.07644,5e-05,8.98052]
[1777862577302,42.63,80179.15,5.5,-0.07644,5e-05,8.98052]
[1777862577969,42.63,80177.46,5.5,-0.07653,5e-05,8.98842]
[1777862579302,42.63,80184.48,5.5,-0.07615,5e-05,8.95533]
[1777862579400,42.63,80188.85,5.5,-0.07591,5e-05,8.93479]
[1777862580839,42.63,80186.88,5.5,-0.07602,5e-05,8.94444]
[1777862580847,42.63,80186.88,5.5,-0.07602,5e-05,8.94444]
[1777862581500,42.63,80195.65,5.5,-0.07556,5e-05,8.90371]
[1777862586088,42.63,80191.46,5.5,-0.07578,5e-05,8.92352]
[1777862586298,42.63,80207.26,5.5,-0.07494,5e-05,8.84962]
[1777862587470,42.63,80207.26,5.5,-0.07494,5e-05,8.84962]
[1777862588572,42.63,80214.47,5.5,-0.07456,5e-05,8.81613]
[1777862588963,42.63,80215.19,5.5,-0.07453,5e-05,8.81296]
[1777862591534,42.63,80231.17,5.5,-0.07369,5e-05,8.73915]
[1777862591546,42.63,80231.17,5.5,-0.07369,5e-05,8.73915]
[1777862592574,42.63,80221.22,5.5,-0.07422,5e-05,8.78567]
[1777862595761,42.64,80218.59,5.5,-0.07436,5e-05,8.79874]
[1777862596974,42.64,80217.37,5.5,-0.07443,5e-05,8.80463]
[1777862598390,42.64,80202.59,5.5,-0.07522,5e-05,8.87397]
[1777862598902,42.64,80202.59,5.5,-0.07522,5e-05,8.87397]
[1777862599397,42.64,80196.8,5.5,-0.07553,5e-05,8.90115]
[1777862602417,42.64,80178.94,5.5,-0.0765,5e-05,8.98618]
[1777862604780,42.64,80173.91,5.5,-0.07678,5e-05,9.01044]
[1777862607015,42.64,80159.87,5.5,-0.07754,5e-05,9.07718]
[1777862612285,42.64,80153.3,5.5,-0.07788,5e-05,9.10472]
[1777862614350,42.65,80153.61,5.5,-0.07786,5e-05,9.10353]
[1777862614503,42.65,80153.61,5.5,-0.07786,5e-05,9.10353]
[1777862614623,42.65,80158.77,5.5,-0.07758,5e-05,9.07925]
[1777862614701,42.65,80158.77,5.5,-0.07758,5e-05,9.07925]
[1777862615509,42.65,80172.1,5.5,-0.07686,5e-05,9.01612]
[1777862620546,42.64,80175.42,5.5,-0.07667,5e-05,8.99982]
[1777862622111,42.64,80181.22,5.5,-0.07636,5e-05,8.97243]
[1777862624516,42.64,80185.71,5.5,-0.07611,5e-05,8.95122]
[1777862624518,42.64,80185.71,5.5,-0.07611,5e-05,8.95122]
[1777862629387,42.64,80184.11,5.5,-0.0762,5e-05,8.95859]
[1777862629610,42.64,80172.63,5.5,-0.07682,5e-05,9.01252]
[1777862630220,42.64,80172.63,5.5,-0.07682,5e-05,9.01252]
[1777862630732,42.64,80164.21,5.5,-0.07727,5e-05,9.05217]
[1777862630909,42.64,80164.21,5.5,-0.07727,5e-05,9.05217]
[1777862631624,42.64,80154.39,5.5,-0.07781,5e-05,9.09845]
[1777862633638,42.64,80140.69,5.5,-0.07856,6e-05,9.16372]
[1777862635058,42.64,80132.53,5.5,-0.07901,6e-05,9.20261]
[1777862637364,42.64,80128.53,5.5,-0.07923,6e-05,9.22164]
[1777862637457,42.64,80128.53,5.5,-0.07923,6e-05,9.22164]
[1777862637550,42.64,80128.53,5.5,-0.07923,6e-05,9.22164]
[1777862637666,42.64,80122.64,5.5,-0.07956,6e-05,9.24967]
[1777862639187,42.64,80119.02,5.5,-0.07976,6e-05,9.26724]
[1777862639463,42.64,80119.02,5.5,-0.07976,6e-05,9.26724]
[1777862639680,42.64,80104.4,5.5,-0.08058,6e-05,9.33745]
[1777862641002,42.64,80105.67,5.5,-0.08051,6e-05,9.33158]
[1777862641346,42.64,80105.67,5.5,-0.08051,6e-05,9.33158]
[1777862641694,42.64,80116.61,5.5,-0.0799,6e-05,9.27932]
[1777862646731,42.64,80115.49,5.5,-0.07996,6e-05,9.28383]
[1777862649500,42.64,80116.67,5.5,-0.07989,6e-05,9.27787]
[1777862649504,42.64,80116.67,5.5,-0.07989,6e-05,9.27787]
[1777862649535,42.64,80113.11,5.5,-0.08008,6e-05,9.29474]
[1777862655292,42.64,80109.42,5.5,-0.0803,6e-05,9.31312]
[1777862655343,42.64,80111.88,5.5,-0.08016,6e-05,9.30148]
[1777862658962,42.64,80115.36,5.5,-0.07996,6e-05,9.28429]
[1777862660096,42.64,80116.26,5.5,-0.07991,6e-05,9.27982]
[1777862660400,42.64,80128.57,5.5,-0.07922,6e-05,9.2209]
[1777862660911,42.64,80128.57,5.5,-0.07922,6e-05,9.2209]
[1777862661147,42.64,80128.57,5.5,-0.07922,6e-05,9.2209]
[1777862661248,42.64,80135.47,5.5,-0.07884,6e-05,9.18798]
[1777862662361,42.64,80135.47,5.5,-0.07884,6e-05,9.18798]
[1777862662655,42.64,80135.47,5.5,-0.07884,6e-05,9.18798]
[1777862662428,42.64,80137.92,5.5,-0.0787,6e-05,9.17592]
[1777862663395,42.64,80137.92,5.5,-0.0787,6e-05,9.17592]
[1777862666038,42.64,80133.64,5.5,-0.07893,6e-05,9.19598]
[1777862667842,42.64,80133.28,5.5,-0.07895,6e-05,9.19764]
[1777862670185,42.64,80132.27,5.5,-0.07901,6e-05,9.20241]
[1777862673736,42.64,80137.35,5.5,-0.0787,6e-05,9.17391]
[1777862676280,42.64,80146.14,5.5,-0.07821,5e-05,9.13198]
[1777862681974,42.64,80146.55,5.5,-0.07819,5e-05,9.13029]
[1777862683834,42.64,80146.82,5.5,-0.07818,5e-05,9.12908]
[1777862684654,42.64,80146.82,5.5,-0.07818,5e-05,9.12908]
[1777862689256,42.64,80134.92,5.5,-0.07883,6e-05,9.1856]
[1777862694072,42.64,80146.31,5.5,-0.07821,5e-05,9.13162]
[1777862697625,42.64,80142.37,5.5,-0.07842,5e-05,9.15039]
[1777862697643,42.64,80142.37,5.5,-0.07842,5e-05,9.15039]
[1777862697655,42.64,80142.37,5.5,-0.07842,5e-05,9.15039]
[1777862697686,42.64,80142.37,5.5,-0.07842,5e-05,9.15039]
[1777862700146,42.64,80146.6,5.5,-0.07819,5e-05,9.13031]
[1777862700682,42.64,80146.6,5.5,-0.07819,5e-05,9.13031]
[1777862700830,42.64,80146.55,5.5,-0.07819,5e-05,9.13058]
[1777862701171,42.64,80146.55,5.5,-0.07819,5e-05,9.13058]
[1777862701200,42.64,80146.55,5.5,-0.07819,5e-05,9.13058]
[1777862701290,42.64,80159.93,5.5,-0.07746,5e-05,9.06726]
[1777862702506,42.64,80159.93,5.5,-0.07746,5e-05,9.06726]
[1777862704054,42.64,80180.06,5.5,-0.07637,5e-05,8.97193]
[1777862705165,42.64,80182.02,5.5,-0.07626,5e-05,8.9626]
[1777862705412,42.64,80182.02,5.5,-0.07626,5e-05,8.9626]
[1777862705446,42.64,80171.2,5.5,-0.07684,5e-05,9.01341]
[1777862706388,42.64,80171.2,5.5,-0.07684,5e-05,9.01341]
[1777862706549,42.64,80171.2,5.5,-0.07684,5e-05,9.01341]
[1777862706632,42.64,80171.2,5.5,-0.07684,5e-05,9.01341]
[1777862706729,42.64,80159.24,5.5,-0.07749,5e-05,9.06974]
[1777862707214,42.64,80159.24,5.5,-0.07749,5e-05,9.06974]
[1777862707355,42.64,80159.24,5.5,-0.07749,5e-05,9.06974]
[1777862707929,42.64,80161.19,5.5,-0.07738,5e-05,9.06031]
[1777862708034,42.64,80161.19,5.5,-0.07738,5e-05,9.06031]
[1777862710727,42.64,80146.51,5.5,-0.07819,5e-05,9.12982]
[1777862716359,42.64,80137.92,5.5,-0.07866,6e-05,9.17071]
[1777862718708,42.64,80126.98,5.5,-0.07926,6e-05,9.22271]
[1777862719727,42.64,80125.49,5.5,-0.07934,6e-05,9.2297]
[1777862722078,42.64,80131.13,5.5,-0.07903,6e-05,9.20251]
[1777862723852,42.64,80142.56,5.5,-0.0784,5e-05,9.148]
[1777862724113,42.64,80142.56,5.5,-0.0784,5e-05,9.148]
[1777862726193,42.64,80124.84,5.5,-0.07937,6e-05,9.23225]
[1777862726340,42.64,80124.84,5.5,-0.07937,6e-05,9.23225]
[1777862726363,42.64,80121.1,5.5,-0.07958,6e-05,9.24997]
[1777862727499,42.64,80107.77,5.5,-0.08033,6e-05,9.3139]
[1777862728037,42.64,80107.77,5.5,-0.08033,6e-05,9.3139]
[1777862729954,42.64,80103.86,5.5,-0.08055,6e-05,9.3328]
[1777862731344,42.64,80105.06,5.5,-0.08048,6e-05,9.3271]
[1777862732117,42.64,80102.23,5.5,-0.08061,6e-05,9.33648]
[1777862733802,42.64,80097.25,5.5,-0.08089,6e-05,9.36044]
[1777862734182,42.64,80095.74,5.5,-0.08097,6e-05,9.36772]
[1777862734343,42.64,80093.14,5.5,-0.08112,6e-05,9.38023]
[1777862739378,42.63,80097.61,5.5,-0.08085,6e-05,9.35705]
[1777862744413,42.63,80105.18,5.5,-0.08041,6e-05,9.31945]
[1777862748441,42.63,80093.44,5.5,-0.08106,6e-05,9.37478]
[1777862753476,42.62,80090.57,5.5,-0.0812,6e-05,9.38691]
[1777862758511,42.62,80096.29,5.5,-0.08086,6e-05,9.35788]
[1777862763546,42.62,80100.3,5.5,-0.08062,6e-05,9.33743]
[1777862765550,42.62,80100.77,5.5,-0.08059,6e-05,9.33494]
[1777862771611,42.61,80096.0,5.5,-0.08082,6e-05,9.35433]
[1777862774800,42.61,80093.08,5.5,-0.08097,6e-05,9.36721]
[1777862775963,42.6,80090.81,5.5,-0.08109,6e-05,9.37695]
[1777862776847,42.6,80084.8,5.5,-0.08142,6e-05,9.4056]
[1777862777498,42.6,80084.8,5.5,-0.08142,6e-05,9.4056]
[1777862777654,42.6,80083.62,5.5,-0.08149,6e-05,9.41131]
[1777862782689,42.6,80082.94,5.5,-0.08151,6e-05,9.41289]
[1777862785542,42.6,80084.91,5.5,-0.08139,6e-05,9.40273]
[1777862785774,42.6,80084.91,5.5,-0.08139,6e-05,9.40273]
[1777862788733,42.59,80067.84,5.5,-0.08235,6e-05,9.48384]
[1777862790253,42.59,80066.86,5.5,-0.0824,6e-05,9.48812]
[1777862790291,42.59,80066.86,5.5,-0.0824,6e-05,9.48812]
[1777862790868,42.59,80053.45,5.5,-0.08316,6e-05,9.55265]
[1777862791951,42.59,80050.32,5.5,-0.08329,6e-05,9.56228]
[1777862793117,42.59,80050.21,5.5,-0.0833,6e-05,9.56259]
[1777862796080,42.59,80042.35,5.5,-0.08374,6e-05,9.60003]
[1777862797411,42.59,80045.98,5.5,-0.08353,6e-05,9.58207]
[1777862798133,42.58,80050.05,5.5,-0.08329,6e-05,9.56196]
[1777862798146,42.58,80050.05,5.5,-0.08329,6e-05,9.56196]
[1777862798803,42.58,80053.21,5.5,-0.08311,6e-05,9.54631]
[1777862799917,42.58,80050.67,5.5,-0.08324,6e-05,9.55804]
[1777862800206,42.58,80050.67,5.5,-0.08324,6e-05,9.55804]
[1777862803426,42.56,80054.95,5.5,-0.08291,6e-05,9.52978]
[1777862808873,42.56,80059.91,5.5,-0.08259,6e-05,9.50245]
[1777862813909,42.55,80057.38,5.5,-0.0827,6e-05,9.512]
[1777862819185,42.54,80052.24,5.5,-0.08297,6e-05,9.53419]
[1777862820507,42.54,80051.33,5.5,-0.08301,6e-05,9.53804]
[1777862820544,42.54,80051.33,5.5,-0.08301,6e-05,9.53804]
[1777862820880,42.54,80051.68,5.5,-0.08299,6e-05,9.53577]
[1777862821126,42.54,80051.68,5.5,-0.08299,6e-05,9.53577]
[1777862821291,42.54,80051.68,5.5,-0.08299,6e-05,9.53577]
[1777862823072,42.54,80038.49,5.5,-0.08374,6e-05,9.59945]
[1777862823639,42.54,80038.49,5.5,-0.08374,6e-05,9.59945]
[1777862827032,42.54,80037.63,5.5,-0.08378,6e-05,9.6023]
[1777862829101,42.53,80041.63,5.5,-0.08354,6e-05,9.58215]
[1777862829113,42.53,80046.65,5.5,-0.08324,6e-05,9.55742]
[1777862833913,42.53,80043.72,5.5,-0.08339,6e-05,9.56985]
[1777862838992,42.52,80040.95,5.5,-0.08351,6e-05,9.57961]
[1777862839430,42.52,80040.95,5.5,-0.08351,6e-05,9.57961]
[1777862839433,42.52,80040.95,5.5,-0.08351,6e-05,9.57961]
[1777862839469,42.52,80038.43,5.5,-0.08365,6e-05,9.59125]
[1777862840226,42.52,80038.43,5.5,-0.08365,6e-05,9.59125]
[1777862840637,42.52,80038.43,5.5,-0.08365,6e-05,9.59125]
[1777862841040,42.52,80037.2,5.5,-0.08371,6e-05,9.59693]
[1777862842346,42.52,80029.57,5.5,-0.08415,6e-05,9.63384]
[1777862842510,42.52,80029.57,5.5,-0.08415,6e-05,9.63384]
[1777862843624,42.52,80021.9,5.5,-0.0846,6e-05,9.67095]
[1777862847662,42.51,80025.56,5.5,-0.08436,6e-05,9.65129]
[1777862849164,42.51,80043.52,5.5,-0.08331,6e-05,9.56256]
[1777862850011,42.51,80043.52,5.5,-0.08331,6e-05,9.56256]
[1777862850326,42.51,80043.52,5.5,-0.08331,6e-05,9.56256]
[1777862850333,42.51,80044.83,5.5,-0.08323,6e-05,9.55593]
[1777862851813,42.51,80044.83,5.5,-0.08323,6e-05,9.55593]
[1777862851830,42.51,80044.83,5.5,-0.08323,6e-05,9.55593]
[1777862851841,42.51,80051.25,5.5,-0.08282,6e-05,9.51985]
[1777862853627,42.51,80053.09,5.5,-0.08271,6e-05,9.51072]
[1777862853641,42.51,80052.36,5.5,-0.08275,6e-05,9.5141]
[1777862855216,42.51,80057.91,5.5,-0.08243,6e-05,9.48665]
[1777862857964,42.5,80067.38,5.5,-0.08187,6e-05,9.43946]
[1777862858056,42.5,80067.38,5.5,-0.08187,6e-05,9.43906]
[1777862860058,42.5,80067.67,5.5,-0.08184,6e-05,9.43687]
[1777862860067,42.5,80067.67,5.5,-0.08184,6e-05,9.43687]
[1777862860241,42.5,80068.32,5.5,-0.08179,6e-05,9.43294]
[1777862862120,42.5,80068.51,5.5,-0.08178,6e-05,9.43159]
[1777862862255,42.5,80069.94,5.5,-0.08169,6e-05,9.42424]
[1777862864188,42.49,80069.93,5.5,-0.08168,6e-05,9.42353]
[1777862864215,42.49,80069.93,5.5,-0.08168,6e-05,9.42353]
[1777862864269,42.49,80077.49,5.5,-0.08124,6e-05,9.38624]
[1777862865899,42.49,80077.49,5.5,-0.08124,6e-05,9.38624]
[1777862866236,42.49,80080.19,5.5,-0.08109,6e-05,9.37325]
[1777862866245,42.49,80080.19,5.5,-0.08109,6e-05,9.37325]
[1777862866792,42.49,80081.41,5.5,-0.08102,6e-05,9.36742]
[1777862872325,42.49,80082.01,5.5,-0.08097,6e-05,9.36292]
[1777862877360,42.49,80080.47,5.5,-0.08104,6e-05,9.36906]
[1777862878616,42.49,80080.47,5.5,-0.08104,6e-05,9.36906]
[1777862878894,42.49,80080.47,5.5,-0.08104,6e-05,9.36906]
[1777862878718,42.49,80081.76,5.5,-0.08097,6e-05,9.36258]
[1777862881610,42.49,80083.29,5.5,-0.08088,6e-05,9.35541]
[1777862881735,42.49,80083.29,5.5,-0.08088,6e-05,9.35541]
[1777862881794,42.49,80083.29,5.5,-0.08088,6e-05,9.35541]
[1777862881896,42.49,80086.03,5.5,-0.08073,6e-05,9.34232]
[1777862882553,42.49,80086.03,5.5,-0.08073,6e-05,9.34232]
[1777862882755,42.49,80100.49,5.5,-0.07991,6e-05,9.27259]
[1777862883284,42.49,80100.49,5.5,-0.07991,6e-05,9.27259]
[1777862883429,42.49,80100.49,5.5,-0.07991,6e-05,9.27259]
[1777862883977,42.49,80100.49,5.5,-0.07991,6e-05,9.27259]
[1777862891106,42.48,80101.34,5.5,-0.07985,6e-05,9.26731]
[1777862893678,42.48,80105.87,5.5,-0.0796,6e-05,9.24537]
[1777862893707,42.48,80105.87,5.5,-0.0796,6e-05,9.24537]
[1777862893779,42.48,80104.44,5.5,-0.07968,6e-05,9.25216]
[1777862894056,42.48,80104.44,5.5,-0.07968,6e-05,9.25216]
[1777862894138,42.48,80104.44,5.5,-0.07968,6e-05,9.25216]
[1777862894226,42.48,80104.44,5.5,-0.07968,6e-05,9.25216]
[1777862894539,42.48,80070.74,5.5,-0.08158,6e-05,9.41468]
[1777862898262,42.48,80062.59,5.5,-0.08204,6e-05,9.454]
[1777862901335,42.48,80066.07,5.5,-0.08184,6e-05,9.437]
[1777862901537,42.48,80076.21,5.5,-0.08127,6e-05,9.38795]
[1777862906571,42.48,80064.96,5.5,-0.08189,6e-05,9.44074]
[1777862910964,42.47,80049.61,5.5,-0.08275,6e-05,9.51362]
[1777862913312,42.47,80050.52,5.5,-0.08265,6e-05,9.50394]
[1777862913334,42.47,80050.52,5.5,-0.08265,6e-05,9.50394]
[1777862913717,42.47,80050.52,5.5,-0.08265,6e-05,9.50394]
[1777862913722,42.47,80050.52,5.5,-0.08265,6e-05,9.50394]
[1777862914491,42.47,80047.14,5.5,-0.08284,6e-05,9.51989]
[1777862914628,42.47,80042.09,5.5,-0.08313,6e-05,9.54397]
[1777862915755,42.47,80042.09,5.5,-0.08313,6e-05,9.54397]
[1777862915856,42.47,80035.23,5.5,-0.08352,6e-05,9.57721]
[1777862916368,42.47,80035.23,5.5,-0.08352,6e-05,9.57721]
[1777862916380,42.47,80035.23,5.5,-0.08352,6e-05,9.57721]
[1777862916641,42.47,80034.65,5.5,-0.08355,6e-05,9.57946]
[1777862917846,42.47,80034.65,5.5,-0.08355,6e-05,9.57946]
[1777862917906,42.47,80033.34,5.5,-0.08362,6e-05,9.58561]
[1777862919112,42.47,80031.92,5.5,-0.0837,6e-05,9.59196]
[1777862919663,42.46,80026.05,5.5,-0.08403,6e-05,9.62003]
[1777862922135,42.46,80019.85,5.5,-0.08439,6e-05,9.64972]
[1777862924013,42.46,80016.2,5.5,-0.0846,6e-05,9.66725]
[1777862924952,42.46,80015.47,5.5,-0.08464,6e-05,9.67047]
[1777862926635,42.46,80014.81,5.5,-0.08466,6e-05,9.67264]
[1777862926712,42.46,80016.29,5.5,-0.08457,6e-05,9.66502]
[1777862927272,42.46,80016.29,5.5,-0.08457,6e-05,9.66502]
[1777862927719,42.44,80014.54,5.5,-0.08459,6e-05,9.66676]
[1777862928034,42.44,80014.54,5.5,-0.08459,6e-05,9.66676]
[1777862928124,42.44,80014.54,5.5,-0.08459,6e-05,9.66676]
[1777862928726,42.44,80016.57,5.5,-0.08447,6e-05,9.65647]
[1777862933761,42.41,80019.5,5.5,-0.08413,6e-05,9.62711]
[1777862938796,42.4,80015.39,5.5,-0.08433,6e-05,9.64417]
[1777862942824,42.38,80032.84,5.5,-0.08322,6e-05,9.55063]
[1777862947837,42.37,80024.63,5.5,-0.08367,6e-05,9.58863]
[1777862952018,42.37,80021.83,5.5,-0.08381,6e-05,9.60001]
[1777862954739,42.35,80024.26,5.5,-0.08359,6e-05,9.58145]
[1777862954924,42.34,80036.57,5.5,-0.08281,6e-05,9.51589]
[1777862955933,42.33,80049.99,5.5,-0.08198,6e-05,9.44512]
[1777862957920,42.33,80052.27,5.5,-0.08184,6e-05,9.43359]
[1777862962648,42.32,80052.94,5.5,-0.08178,6e-05,9.42864]
[1777862965386,42.32,80053.39,5.5,-0.08174,6e-05,9.42541]
[1777862966908,42.32,80051.29,5.5,-0.08186,6e-05,9.43528]
[1777862968327,42.32,80064.37,5.5,-0.08111,6e-05,9.37112]
[1777862972371,42.31,80070.28,5.5,-0.08073,6e-05,9.33713]
[1777862972417,42.31,80070.28,5.5,-0.08073,6e-05,9.33713]
[1777862972528,42.31,80070.28,5.5,-0.08073,6e-05,9.33713]
[1777862972731,42.31,80070.28,5.5,-0.08073,6e-05,9.33713]
[1777862973055,42.31,80089.24,5.5,-0.07965,6e-05,9.24539]
[1777862973249,42.31,80089.24,5.5,-0.07965,6e-05,9.24539]
[1777862973825,42.31,80089.24,5.5,-0.07965,6e-05,9.24539]
[1777862976418,42.31,80090.86,5.5,-0.07954,6e-05,9.23604]
[1777862977083,42.31,80086.7,5.5,-0.07977,6e-05,9.25562]
[1777862982118,42.31,80096.98,5.5,-0.07919,6e-05,9.20564]
[1777862982448,42.31,80096.98,5.5,-0.07919,6e-05,9.20564]
[1777862983243,42.31,80096.98,5.5,-0.07919,6e-05,9.20564]
[1777862986134,42.31,80097.88,5.5,-0.07914,6e-05,9.20094]
[1777862986872,42.31,80103.91,5.5,-0.0788,6e-05,9.17201]
[1777862987652,42.31,80103.91,5.5,-0.0788,6e-05,9.17201]
[1777862987854,42.31,80103.91,5.5,-0.0788,6e-05,9.17201]
[1777862989167,42.3,80115.35,5.5,-0.07816,6e-05,9.1164]
[1777862990295,42.3,80115.35,5.5,-0.07816,6e-05,9.1164]
[1777862992670,42.3,80117.55,5.5,-0.07803,6e-05,9.10539]
[1777862992725,42.3,80117.29,5.5,-0.07804,6e-05,9.1064]
[1777862993195,42.3,80101.98,5.5,-0.07889,6e-05,9.17986]
[1777862997311,42.3,80102.54,5.5,-0.07886,6e-05,9.17727]
[1777862997413,42.3,80109.43,5.5,-0.07848,6e-05,9.1443]
[1777862999020,42.3,80109.43,5.5,-0.07848,6e-05,9.1443]
[1777862999288,42.3,80114.17,5.5,-0.07821,6e-05,9.12133]
[1777862999390,42.3,80115.96,5.5,-0.07811,6e-05,9.11252]
[1777863002167,42.3,80116.22,5.5,-0.0781,6e-05,9.1116]
[1777863002915,42.3,80116.22,5.5,-0.0781,6e-05,9.1116]
[1777863007872,42.3,80118.96,5.5,-0.07796,6e-05,9.09935]
[1777863011193,42.31,80120.6,5.5,-0.07788,6e-05,9.09225]
[1777863011229,42.31,80120.6,5.5,-0.07788,6e-05,9.09225]
[1777863012586,42.31,80116.12,5.5,-0.07813,6e-05,9.11384]
[1777863013420,42.31,80114.11,5.5,-0.07824,6e-05,9.12361]
[1777863013449,42.31,80114.11,5.5,-0.07824,6e-05,9.12361]
[1777863013626,42.31,80118.27,5.5,-0.07801,6e-05,9.10386]
[1777863019378,42.3,80118.6,5.5,-0.07798,6e-05,9.10098]
[1777863024413,42.3,80131.47,5.5,-0.07726,5e-05,9.03859]
[1777863025412,42.3,80131.47,5.5,-0.07726,5e-05,9.03859]
[1777863027389,42.3,80141.78,5.5,-0.07669,5e-05,8.98937]
[1777863027885,42.3,80141.78,5.5,-0.07669,5e-05,8.98937]
[1777863029516,42.3,80127.22,5.5,-0.07749,5e-05,9.05846]
[1777863030706,42.3,80129.62,5.5,-0.07735,5e-05,9.04686]
[1777863030770,42.3,80131.49,5.5,-0.07725,5e-05,9.03781]
[1777863033919,42.3,80115.51,5.5,-0.0781,6e-05,9.11049]
[1777863039519,42.3,80110.09,5.5,-0.07841,6e-05,9.137]
[1777863040390,42.3,80110.09,5.5,-0.07841,6e-05,9.137]
[1777863046011,42.3,80112.45,5.5,-0.07829,6e-05,9.1262]
[1777863051604,42.31,80103.79,5.5,-0.07877,6e-05,9.16811]
[1777863056639,42.31,80108.06,5.5,-0.07854,6e-05,9.14787]
[1777863058089,42.31,80108.06,5.5,-0.07854,6e-05,9.14787]
[1777863058104,42.31,80108.06,5.5,-0.07854,6e-05,9.14787]
[1777863058153,42.31,80105.08,5.5,-0.0787,6e-05,9.16222]
[1777863060219,42.31,80101.81,5.5,-0.07889,6e-05,9.17834]
[1777863060667,42.31,80101.21,5.5,-0.07893,6e-05,9.18159]
[1777863066187,42.31,80107.79,5.5,-0.07856,6e-05,9.1503]
[1777863069193,42.31,80110.82,5.5,-0.0784,6e-05,9.13608]
[1777863073247,42.31,80125.94,5.5,-0.07757,5e-05,9.06464]
[1777863074095,42.31,80125.94,5.5,-0.07757,5e-05,9.06464]
[1777863074176,42.31,80133.8,5.5,-0.07714,5e-05,9.02743]
[1777863074310,42.31,80133.8,5.5,-0.07714,5e-05,9.02743]
[1777863074677,42.31,80133.8,5.5,-0.07714,5e-05,9.02743]
[1777863075002,42.31,80133.8,5.5,-0.07714,5e-05,9.02743]
[1777863075977,42.31,80143.22,5.5,-0.07663,5e-05,8.98257]
[1777863076630,42.31,80148.6,5.5,-0.07634,5e-05,8.95702]
[1777863081816,42.31,80149.59,5.5,-0.07628,5e-05,8.95245]
[1777863086851,42.31,80151.39,5.5,-0.07619,5e-05,8.94399]
[1777863090597,42.31,80157.56,5.5,-0.07585,5e-05,8.91489]
[1777863090603,42.31,80157.56,5.5,-0.07585,5e-05,8.91489]
[1777863092909,42.31,80173.12,5.5,-0.07499,5e-05,8.83755]
[1777863093912,42.31,80188.49,5.5,-0.07417,5e-05,8.76557]
[1777863098034,42.32,80199.7,5.5,-0.07359,5e-05,8.71409]
[1777863100615,42.32,80210.85,5.5,-0.07301,5e-05,8.66326]
[1777863105947,42.32,80209.32,5.5,-0.07312,5e-05,8.67264]
[1777863106774,42.32,80211.34,5.5,-0.07302,5e-05,8.66369]
[1777863109039,42.33,80218.77,5.5,-0.07264,5e-05,8.63008]
[1777863109119,42.33,80218.77,5.5,-0.07264,5e-05,8.63008]
[1777863109290,42.34,80246.01,5.5,-0.07128,5e-05,8.5092]
[1777863113389,42.35,80257.69,5.5,-0.07072,5e-05,8.45844]
[1777863113786,42.35,80257.69,5.5,-0.07072,5e-05,8.45844]
[1777863117408,42.35,80247.38,5.5,-0.07128,5e-05,8.50911]
[1777863118151,42.35,80247.38,5.5,-0.07128,5e-05,8.50911]
[1777863120769,42.4,80245.59,5.5,-0.07159,5e-05,8.5373]
[1777863121807,42.42,80254.75,5.5,-0.07119,5e-05,8.50147]
[1777863123350,42.42,80255.78,5.5,-0.07115,5e-05,8.49814]
[1777863123542,42.42,80255.78,5.5,-0.07115,5e-05,8.49814]
[1777863123582,42.42,80255.78,5.5,-0.07115,5e-05,8.49814]
[1777863124164,42.42,80255.78,5.5,-0.07115,5e-05,8.49814]
[1777863124234,42.44,80228.93,5.5,-0.07262,5e-05,8.62925]
[1777863125246,42.44,80228.93,5.5,-0.07262,5e-05,8.62925]
[1777863125260,42.44,80228.93,5.5,-0.07262,5e-05,8.62925]
[1777863126144,42.45,80236.58,5.5,-0.0723,5e-05,8.60103]
[1777863126540,42.45,80236.58,5.5,-0.0723,5e-05,8.60103]
[1777863126710,42.45,80236.58,5.5,-0.0723,5e-05,8.60103]
[1777863127150,42.47,80238.27,5.5,-0.0723,5e-05,8.60179]
[1777863128275,42.47,80238.27,5.5,-0.0723,5e-05,8.60179]
[1777863128339,42.48,80240.12,5.5,-0.07221,5e-05,8.59375]
[1777863128416,42.48,80240.12,5.5,-0.07221,5e-05,8.59375]
[1777863132101,42.48,80241.56,5.5,-0.07216,5e-05,8.58865]
[1777863132456,42.48,80239.97,5.5,-0.07224,5e-05,8.5965]
[1777863132565,42.48,80239.97,5.5,-0.07224,5e-05,8.5965]
[1777863133193,42.48,80232.55,5.5,-0.07264,5e-05,8.63134]
[1777863138229,42.58,80224.79,5.5,-0.07349,5e-05,8.70837]
[1777863138572,42.58,80224.79,5.5,-0.07349,5e-05,8.70837]
[1777863139235,42.58,80231.39,5.5,-0.07316,5e-05,8.67848]
[1777863141099,42.58,80233.58,5.5,-0.07305,5e-05,8.66867]
[1777863141249,42.58,80228.98,5.5,-0.07329,5e-05,8.69034]
[1777863146284,42.61,80222.19,5.5,-0.07376,5e-05,8.73243]
[1777863151319,42.62,80212.15,5.5,-0.0743,5e-05,8.77829]
[1777863153193,42.62,80212.15,5.5,-0.0743,5e-05,8.77829]
[1777863153313,42.62,80212.15,5.5,-0.0743,5e-05,8.77829]
[1777863154831,42.62,80215.61,5.5,-0.07414,5e-05,8.76409]
[1777863155982,42.62,80215.17,5.5,-0.07417,5e-05,8.76677]
[1777863156095,42.62,80215.17,5.5,-0.07417,5e-05,8.76677]
[1777863156982,42.62,80217.02,5.5,-0.07408,5e-05,8.7588]
[1777863158129,42.62,80212.8,5.5,-0.07431,5e-05,8.77908]
[1777863163150,42.69,80209.97,5.5,-0.07478,5e-05,8.82136]
[1777863165535,42.73,80211.57,5.5,-0.07487,5e-05,8.82981]
[1777863166478,42.73,80212.73,5.5,-0.07481,5e-05,8.82495]
[1777863166499,42.73,80212.73,5.5,-0.07481,5e-05,8.82495]
[1777863167125,42.73,80212.73,5.5,-0.07481,5e-05,8.82495]
[1777863167331,42.73,80214.33,5.5,-0.07474,5e-05,8.81804]
[1777863167401,42.73,80214.33,5.5,-0.07474,5e-05,8.81804]
[1777863167421,42.73,80214.33,5.5,-0.07474,5e-05,8.81804]
[1777863167592,42.73,80214.33,5.5,-0.07474,5e-05,8.81804]
[1777863167862,42.73,80214.33,5.5,-0.07474,5e-05,8.81804]
[1777863167917,42.73,80214.33,5.5,-0.07474,5e-05,8.81804]
[1777863168016,42.73,80214.33,5.5,-0.07474,5e-05,8.81804]
[1777863168050,42.74,80229.02,5.5,-0.07398,5e-05,8.75138]
[1777863168484,42.74,80229.02,5.5,-0.07398,5e-05,8.75138]
[1777863169114,42.74,80229.02,5.5,-0.07398,5e-05,8.75138]
[1777863169216,42.74,80229.02,5.5,-0.07398,5e-05,8.75138]
[1777863169287,42.74,80229.02,5.5,-0.07398,5e-05,8.75138]
[1777863169604,42.74,80237.47,5.5,-0.07354,5e-05,8.71254]
[1777863170447,42.74,80243.29,5.5,-0.07324,5e-05,8.68598]
[1777863170671,42.74,80243.29,5.5,-0.07324,5e-05,8.68598]
[1777863172969,42.76,80243.08,5.5,-0.07333,5e-05,8.69416]
[1777863173151,42.76,80243.08,5.5,-0.07333,5e-05,8.69416]
[1777863176388,42.78,80255.45,5.5,-0.07277,5e-05,8.645]
[1777863176742,42.78,80255.45,5.5,-0.07277,5e-05,8.645]
[1777863177023,42.78,80255.45,5.5,-0.07277,5e-05,8.645]
[1777863177062,42.78,80255.45,5.5,-0.07277,5e-05,8.645]
[1777863177087,42.78,80255.45,5.5,-0.07277,5e-05,8.645]
[1777863177235,42.78,80253.77,5.5,-0.07287,5e-05,8.65315]
[1777863177387,42.78,80253.77,5.5,-0.07287,5e-05,8.65315]
[1777863177975,42.78,80253.77,5.5,-0.07287,5e-05,8.65315]
[1777863178014,42.78,80231.45,5.5,-0.07404,5e-05,8.75732]
[1777863179678,42.78,80231.21,5.5,-0.07406,5e-05,8.75907]
[1777863179778,42.78,80233.56,5.5,-0.07395,5e-05,8.74882]
[1777863182116,42.78,80247.16,5.5,-0.07324,5e-05,8.68656]
[1777863182522,42.78,80247.16,5.5,-0.07324,5e-05,8.68656]
[1777863182531,42.78,80247.16,5.5,-0.07324,5e-05,8.68656]
[1777863184099,42.78,80251.72,5.5,-0.07301,5e-05,8.66591]
[1777863184291,42.78,80251.72,5.5,-0.07301,5e-05,8.66591]
[1777863184332,42.78,80251.72,5.5,-0.07301,5e-05,8.66591]
[1777863184893,42.79,80256.71,5.5,-0.07275,5e-05,8.64334]
[1777863186197,42.79,80264.26,5.5,-0.07237,5e-05,8.60909]
[1777863186975,42.79,80272.81,5.5,-0.07194,5e-05,8.57039]
[1777863187874,42.79,80274.92,5.5,-0.07183,5e-05,8.56128]
[1777863188852,42.79,80280.11,5.5,-0.07157,5e-05,8.53812]
[1777863190383,42.79,80283.24,5.5,-0.07143,5e-05,8.52503]
[1777863191890,42.81,80285.29,5.5,-0.07139,5e-05,8.5218]
[1777863192208,42.82,80287.71,5.5,-0.07133,5e-05,8.51691]
[1777863194438,42.87,80279.24,5.5,-0.07198,5e-05,8.57525]
[1777863194453,42.87,80279.24,5.5,-0.07198,5e-05,8.57525]
[1777863194622,42.89,80279.6,5.5,-0.07206,5e-05,8.5827]
[1777863196298,42.89,80279.6,5.5,-0.07206,5e-05,8.5827]
[1777863196496,42.89,80278.43,5.5,-0.07213,5e-05,8.58855]
[1777863197353,42.89,80280.28,5.5,-0.07204,5e-05,8.5806]
[1777863197711,42.89,80280.28,5.5,-0.07204,5e-05,8.5806]
[1777863201734,42.96,80276.96,5.5,-0.0725,5e-05,8.62272]
[1777863206707,42.97,80262.93,5.5,-0.07328,5e-05,8.69181]
[1777863210531,42.97,80259.83,5.5,-0.07346,5e-05,8.70817]
[1777863211284,42.97,80259.83,5.5,-0.07346,5e-05,8.70817]
[1777863211305,42.98,80246.95,5.5,-0.07411,5e-05,8.76396]
[1777863212750,42.98,80232.18,5.5,-0.0749,5e-05,8.83331]
[1777863216125,42.98,80230.59,5.5,-0.07499,5e-05,8.84165]
[1777863218907,42.99,80233.5,5.5,-0.07486,5e-05,8.82959]
[1777863219173,42.99,80233.5,5.5,-0.07486,5e-05,8.82959]
[1777863223869,42.99,80240.08,5.5,-0.07454,5e-05,8.80174]
[1777863224713,42.99,80239.31,5.5,-0.07459,5e-05,8.80583]
[1777863225370,42.99,80239.31,5.5,-0.07459,5e-05,8.80583]
[1777863226086,42.99,80234.27,5.5,-0.07486,5e-05,8.82966]
[1777863226130,42.99,80234.27,5.5,-0.07486,5e-05,8.82966]
[1777863226786,42.99,80225.17,5.5,-0.07534,5e-05,8.8723]
[1777863226848,43.0,80209.47,5.5,-0.07618,5e-05,8.94568]
[1777863227867,43.0,80209.47,5.5,-0.07618,5e-05,8.94568]
[1777863228242,43.0,80209.47,5.5,-0.07618,5e-05,8.94568]
[1777863228306,43.0,80202.34,5.5,-0.07656,5e-05,8.97923]
[1777863232728,43.0,80206.88,5.5,-0.07635,5e-05,8.96052]
[1777863235693,43.01,80216.26,5.5,-0.07587,5e-05,8.91886]
[1777863235697,43.01,80216.26,5.5,-0.07587,5e-05,8.91886]
[1777863235913,43.01,80214.14,5.5,-0.07599,5e-05,8.92943]
[1777863237776,43.01,80212.59,5.5,-0.07608,5e-05,8.93698]
[1777863237780,43.01,80212.59,5.5,-0.07608,5e-05,8.93698]
[1777863237927,43.01,80211.84,5.5,-0.07612,5e-05,8.9408]
[1777863238506,43.01,80211.84,5.5,-0.07612,5e-05,8.9408]
[1777863238627,43.01,80211.84,5.5,-0.07612,5e-05,8.9408]
[1777863239845,43.01,80209.93,5.5,-0.07623,5e-05,8.95036]
[1777863240845,43.01,80208.73,5.5,-0.0763,5e-05,8.95661]
[1777863241040,43.01,80208.73,5.5,-0.0763,5e-05,8.95661]
[1777863242264,43.02,80209.91,5.5,-0.07625,5e-05,8.95177]
[1777863242336,43.02,80215.45,5.5,-0.07596,5e-05,8.92666]
[1777863244908,43.02,80220.36,5.5,-0.07571,5e-05,8.90492]
[1777863244919,43.02,80220.36,5.5,-0.07571,5e-05,8.90492]
[1777863245079,43.02,80220.36,5.5,-0.07571,5e-05,8.90492]
[1777863246669,43.02,80226.62,5.5,-0.07539,5e-05,8.87641]
[1777863249978,43.02,80228.29,5.5,-0.07531,5e-05,8.8697]
[1777863255373,43.03,80235.76,5.5,-0.07493,5e-05,8.83655]
[1777863263108,43.03,80255.94,5.5,-0.0739,5e-05,8.7461]
[1777863268144,43.04,80260.47,5.5,-0.07369,5e-05,8.7273]
[1777863273179,43.04,80261.81,5.5,-0.07361,5e-05,8.71898]
[1777863278214,43.05,80264.36,5.5,-0.0735,5e-05,8.70944]
[1777863283250,43.05,80262.71,5.5,-0.07361,5e-05,8.71935]
[1777863288337,43.06,80255.8,5.5,-0.07399,5e-05,8.75284]
[1777863288721,43.06,80255.75,5.5,-0.074,5e-05,8.75346]
[1777863291401,43.06,80246.14,5.5,-0.07451,5e-05,8.79874]
[1777863293471,43.06,80249.16,5.5,-0.07437,5e-05,8.78595]
[1777863294659,43.07,80242.5,5.5,-0.07472,5e-05,8.81732]
[1777863299637,43.07,80235.57,5.5,-0.07511,5e-05,8.85156]
[1777863305305,43.07,80245.18,5.5,-0.07462,5e-05,8.80865]
[1777863307419,43.08,80258.53,5.5,-0.07394,5e-05,8.74809]
[1777863312456,43.08,80255.85,5.5,-0.0741,5e-05,8.76234]
[1777863317492,43.09,80265.58,5.5,-0.07362,5e-05,8.72014]
[1777863319284,43.09,80262.48,5.5,-0.07379,5e-05,8.7348]
[1777863319621,43.09,80262.48,5.5,-0.07379,5e-05,8.7348]
[1777863319760,43.09,80281.0,5.5,-0.07283,5e-05,8.65043]
[1777863322217,43.09,80286.53,5.5,-0.07256,5e-05,8.62574]
[1777863322240,43.09,80303.79,5.5,-0.07168,5e-05,8.54782]
[1777863322825,43.09,80303.79,5.5,-0.07168,5e-05,8.54782]
[1777863323534,43.1,80323.19,5.5,-0.07072,5e-05,8.46152]
[1777863328569,43.12,80327.32,5.5,-0.07064,5e-05,8.45465]
[1777863333297,43.18,80326.62,5.5,-0.07091,5e-05,8.47826]
[1777863334912,43.2,80314.02,5.5,-0.07164,5e-05,8.54363]
[1777863340653,43.21,80323.68,5.5,-0.0712,5e-05,8.50447]
[1777863345595,43.22,80327.11,5.5,-0.07106,5e-05,8.49197]
[1777863346002,43.22,80327.11,5.5,-0.07106,5e-05,8.49197]
[1777863346130,43.22,80327.11,5.5,-0.07106,5e-05,8.49197]
[1777863346323,43.22,80327.11,5.5,-0.07106,5e-05,8.49197]
[1777863346529,43.22,80327.11,5.5,-0.07106,5e-05,8.49197]
[1777863346443,43.22,80366.54,5.5,-0.06911,5e-05,8.31599]
[1777863346602,43.22,80366.54,5.5,-0.06911,5e-05,8.31599]
[1777863346993,43.22,80366.54,5.5,-0.06911,5e-05,8.31599]
[1777863347283,43.22,80366.54,5.5,-0.06911,5e-05,8.31599]
[1777863347417,43.22,80366.54,5.5,-0.06911,5e-05,8.31599]
[1777863347519,43.23,80397.06,5.5,-0.06763,5e-05,8.18147]
[1777863347626,43.23,80397.06,5.5,-0.06763,5e-05,8.18147]
[1777863348171,43.23,80397.06,5.5,-0.06763,5e-05,8.18147]
[1777863348478,43.23,80397.06,5.5,-0.06763,5e-05,8.18147]
[1777863348494,43.23,80393.01,5.5,-0.06783,5e-05,8.20009]
[1777863348839,43.23,80393.01,5.5,-0.06783,5e-05,8.20009]
[1777863349345,43.23,80389.85,5.5,-0.06799,5e-05,8.21491]
[1777863350422,43.23,80389.85,5.5,-0.06799,5e-05,8.21491]
[1777863350472,43.23,80380.04,5.5,-0.06848,5e-05,8.25906]
[1777863350977,43.23,80380.04,5.5,-0.06848,5e-05,8.25906]
[1777863351054,43.23,80354.26,5.5,-0.06975,5e-05,8.37452]
[1777863351548,43.23,80354.26,5.5,-0.06975,5e-05,8.37452]
[1777863353509,43.23,80355.4,5.5,-0.06971,5e-05,8.37019]
[1777863360179,43.25,80360.65,5.5,-0.0695,5e-05,8.3522]
[1777863364543,43.27,80343.94,5.5,-0.07045,5e-05,8.43745]
[1777863365366,43.27,80343.94,5.5,-0.07045,5e-05,8.43745]
[1777863365487,43.27,80326.62,5.5,-0.07132,5e-05,8.516]
[1777863365690,43.27,80326.62,5.5,-0.07132,5e-05,8.516]
[1777863365936,43.27,80326.62,5.5,-0.07132,5e-05,8.516]
[1777863365987,43.27,80326.62,5.5,-0.07132,5e-05,8.516]
[1777863366070,43.27,80326.62,5.5,-0.07132,5e-05,8.516]
[1777863366151,43.28,80310.01,5.5,-0.07217,5e-05,8.59159]
[1777863366851,43.28,80294.52,5.5,-0.07296,5e-05,8.66232]
[1777863367812,43.28,80294.52,5.5,-0.07296,5e-05,8.66232]
[1777863367912,43.28,80294.52,5.5,-0.07296,5e-05,8.66232]
[1777863367987,43.28,80294.52,5.5,-0.07296,5e-05,8.66232]
[1777863369406,43.28,80293.63,5.5,-0.07301,5e-05,8.66667]
[1777863371038,43.28,80306.49,5.5,-0.07236,5e-05,8.60887]
[1777863373313,43.28,80304.22,5.5,-0.07249,5e-05,8.61996]
[1777863373396,43.28,80307.02,5.5,-0.07235,5e-05,8.60763]
[1777863376598,43.28,80306.66,5.5,-0.07237,5e-05,8.60935]
[1777863377929,43.28,80304.59,5.5,-0.07247,5e-05,8.61877]
[1777863378015,43.28,80306.62,5.5,-0.07237,5e-05,8.60957]
[1777863378936,43.28,80294.32,5.5,-0.073,5e-05,8.66582]
[1777863381775,43.28,80285.38,5.5,-0.07347,5e-05,8.70715]
[1777863385523,43.29,80269.96,5.5,-0.07427,5e-05,8.77824]
[1777863385734,43.29,80259.86,5.5,-0.0748,5e-05,8.8247]
[1777863386670,43.29,80269.71,5.5,-0.07429,5e-05,8.77957]
[1777863392029,43.29,80284.79,5.5,-0.07349,5e-05,8.70761]
[1777863394966,43.29,80292.84,5.5,-0.07308,5e-05,8.67146]
[1777863395004,43.29,80292.84,5.5,-0.07308,5e-05,8.67146]
[1777863396215,43.29,80296.04,5.5,-0.07292,5e-05,8.65719]
[1777863398660,43.29,80309.1,5.5,-0.07226,5e-05,8.59897]
[1777863398663,43.29,80309.1,5.5,-0.07226,5e-05,8.59897]
[1777863398686,43.29,80309.1,5.5,-0.07226,5e-05,8.59897]
[1777863399283,43.29,80309.1,5.5,-0.07226,5e-05,8.59897]
[1777863399542,43.29,80324.3,5.5,-0.0715,5e-05,8.53065]
[1777863399756,43.29,80324.3,5.5,-0.0715,5e-05,8.53065]
[1777863400097,43.29,80338.3,5.5,-0.0708,5e-05,8.46755]
[1777863400732,43.29,80338.3,5.5,-0.0708,5e-05,8.46755]
[1777863400926,43.29,80338.3,5.5,-0.0708,5e-05,8.46755]
[1777863401251,43.29,80338.3,5.5,-0.0708,5e-05,8.46755]
[1777863401483,43.29,80338.3,5.5,-0.0708,5e-05,8.46755]
[1777863402474,43.3,80364.86,5.5,-0.06948,5e-05,8.34919]
[1777863404445,43.3,80371.31,5.5,-0.06917,5e-05,8.32067]
[1777863407847,43.3,80366.69,5.5,-0.0694,5e-05,8.34218]
[1777863408376,43.3,80366.69,5.5,-0.0694,5e-05,8.34218]
[1777863409088,43.3,80365.57,5.5,-0.06946,5e-05,8.34738]
[1777863410698,43.3,80352.64,5.5,-0.07011,5e-05,8.40588]
[1777863412078,43.3,80352.07,5.5,-0.07014,5e-05,8.40874]
[1777863413161,43.3,80350.97,5.5,-0.0702,5e-05,8.41397]
[1777863413188,43.3,80351.54,5.5,-0.07017,5e-05,8.41171]
[1777863413847,43.3,80351.54,5.5,-0.07017,5e-05,8.41171]
[1777863414195,43.3,80348.76,5.5,-0.07032,5e-05,8.42482]
[1777863415293,43.3,80348.76,5.5,-0.07032,5e-05,8.42482]
[1777863420093,43.31,80350.03,5.5,-0.07027,5e-05,8.42042]
[1777863420410,43.31,80350.03,5.5,-0.07027,5e-05,8.42042]
[1777863420680,43.31,80346.93,5.5,-0.07043,5e-05,8.43459]
[1777863422928,43.31,80337.72,5.5,-0.07089,5e-05,8.4764]
[1777863423259,43.31,80328.58,5.5,-0.07135,5e-05,8.51773]
[1777863424091,43.31,80328.58,5.5,-0.07135,5e-05,8.51773]
[1777863424266,43.31,80323.42,5.5,-0.07162,5e-05,8.54149]
[1777863425437,43.31,80323.42,5.5,-0.07162,5e-05,8.54149]
[1777863425505,43.31,80323.29,5.5,-0.07163,5e-05,8.54218]
[1777863427286,43.31,80304.05,5.5,-0.07261,5e-05,8.63007]
[1777863428323,43.31,80304.05,5.5,-0.07261,5e-05,8.63007]
[1777863428495,43.31,80304.05,5.5,-0.07261,5e-05,8.63007]
[1777863429301,43.31,80317.68,5.5,-0.07192,5e-05,8.56869]
[1777863430265,43.31,80317.68,5.5,-0.07192,5e-05,8.56869]
[1777863430308,43.32,80321.03,5.5,-0.07176,5e-05,8.55397]
[1777863433200,43.32,80317.74,5.5,-0.07193,5e-05,8.56897]
[1777863434144,43.32,80317.7,5.5,-0.07193,5e-05,8.56921]
[1777863434336,43.32,80315.45,5.5,-0.07204,5e-05,8.57945]
[1777863438022,43.32,80315.46,5.5,-0.07206,5e-05,8.58062]
[1777863438025,43.32,80315.46,5.5,-0.07206,5e-05,8.58062]
[1777863438364,43.32,80312.2,5.5,-0.07223,5e-05,8.59578]
[1777863438791,43.32,80312.2,5.5,-0.07223,5e-05,8.59578]
[1777863442863,43.32,80322.78,5.5,-0.07169,5e-05,8.54823]
[1777863444983,43.32,80322.92,5.5,-0.07169,5e-05,8.5478]
[1777863450506,43.32,80322.03,5.5,-0.07174,5e-05,8.55243]
[1777863451025,43.32,80322.03,5.5,-0.07174,5e-05,8.55243]
[1777863451458,43.32,80306.56,5.5,-0.0725,5e-05,8.61834]
[1777863456494,43.32,80315.14,5.5,-0.07206,5e-05,8.57928]
[1777863461530,43.32,80316.61,5.5,-0.07198,5e-05,8.57284]
[1777863461790,43.32,80316.61,5.5,-0.07198,5e-05,8.57284]
[1777863463929,43.32,80324.08,5.5,-0.07161,5e-05,8.5392]
[1777863464785,43.32,80323.91,5.5,-0.07162,5e-05,8.54006]
[1777863464905,43.32,80323.91,5.5,-0.07162,5e-05,8.54006]
[1777863468889,43.32,80338.18,5.5,-0.07091,5e-05,8.47637]
[1777863471116,43.33,80337.79,5.5,-0.07093,5e-05,8.47831]
[1777863471467,43.33,80337.79,5.5,-0.07093,5e-05,8.47831]
[1777863473452,43.33,80336.42,5.5,-0.071,5e-05,8.48466]
[1777863478649,43.33,80335.68,5.5,-0.07105,5e-05,8.48919]
[1777863483684,43.33,80334.86,5.5,-0.0711,5e-05,8.49388]
[1777863484977,43.33,80334.86,5.5,-0.0711,5e-05,8.49388]
[1777863485215,43.33,80334.86,5.5,-0.0711,5e-05,8.49388]
[1777863485433,43.33,80334.88,5.5,-0.0711,5e-05,8.4942]
[1777863487464,43.33,80320.41,5.5,-0.07184,5e-05,8.56045]
[1777863490465,43.34,80313.73,5.5,-0.07219,5e-05,8.59109]
[1777863492181,43.34,80309.52,5.5,-0.07242,5e-05,8.61136]
[1777863492385,43.34,80309.59,5.5,-0.07242,5e-05,8.61142]
[1777863493754,43.34,80331.63,5.5,-0.0713,5e-05,8.51198]
[1777863494963,43.34,80331.63,5.5,-0.0713,5e-05,8.51198]
[1777863500803,43.34,80336.26,5.5,-0.07108,5e-05,8.49237]
[1777863503227,43.34,80339.99,5.5,-0.0709,5e-05,8.47581]
[1777863503470,43.34,80339.99,5.5,-0.0709,5e-05,8.47581]
[1777863503478,43.34,80338.97,5.5,-0.07095,5e-05,8.48061]
[1777863504179,43.34,80338.97,5.5,-0.07095,5e-05,8.48061]
[1777863504260,43.34,80312.03,5.5,-0.07232,5e-05,8.60266]
[1777863505795,43.35,80311.82,5.5,-0.07233,5e-05,8.60399]
[1777863508283,43.35,80311.25,5.5,-0.07237,5e-05,8.60731]
[1777863508565,43.35,80311.25,5.5,-0.07237,5e-05,8.60731]
[1777863508759,43.35,80311.25,5.5,-0.07237,5e-05,8.60731]
[1777863509005,43.35,80310.58,5.5,-0.07241,5e-05,8.61071]
[1777863509152,43.35,80310.58,5.5,-0.07241,5e-05,8.61071]
[1777863509604,43.35,80294.02,5.5,-0.07326,5e-05,8.68623]
[1777863510283,43.35,80294.02,5.5,-0.07326,5e-05,8.68623]
[1777863510491,43.35,80294.02,5.5,-0.07326,5e-05,8.68623]
[1777863510500,43.35,80279.76,5.5,-0.07399,5e-05,8.75146]
[1777863512809,43.35,80280.24,5.5,-0.07394,5e-05,8.74535]
[1777863515962,43.35,80287.73,5.5,-0.07356,5e-05,8.71166]
[1777863516515,43.35,80287.73,5.5,-0.07356,5e-05,8.71166]
[1777863517925,43.35,80305.42,5.5,-0.07266,5e-05,8.63191]
[1777863519715,43.35,80305.42,5.5,-0.07266,5e-05,8.63191]
[1777863520017,43.35,80289.84,5.5,-0.07347,5e-05,8.70327]
[1777863521534,43.35,80289.84,5.5,-0.07347,5e-05,8.70327]
[1777863521551,43.36,80275.68,5.5,-0.0742,5e-05,8.76805]
[1777863523067,43.36,80275.97,5.5,-0.07419,5e-05,8.76747]
[1777863529030,43.37,80278.99,5.5,-0.07408,5e-05,8.75786]
[1777863531469,43.37,80276.05,5.5,-0.07425,5e-05,8.77296]
[1777863535212,43.37,80274.39,5.5,-0.07434,5e-05,8.78067]
[1777863535313,43.37,80273.83,5.5,-0.07437,5e-05,8.78327]
[1777863537699,43.37,80272.04,5.5,-0.07446,5e-05,8.79113]
[1777863537722,43.37,80272.04,5.5,-0.07446,5e-05,8.79113]
[1777863538066,43.37,80253.86,5.5,-0.0754,5e-05,8.87382]
[1777863539073,43.37,80242.18,5.5,-0.07601,5e-05,8.92749]
[1777863544274,43.37,80248.51,5.5,-0.07567,5e-05,8.89764]
[1777863545934,43.37,80242.35,5.5,-0.07599,5e-05,8.92574]
[1777863547267,43.37,80232.22,5.5,-0.07653,5e-05,8.97234]
[1777863547314,43.37,80226.43,5.5,-0.07683,5e-05,8.99889]
[1777863549206,43.37,80225.41,5.5,-0.07689,5e-05,9.00371]
[1777863549686,43.37,80225.41,5.5,-0.07689,5e-05,9.00371]
[1777863549264,43.37,80222.2,5.5,-0.07706,5e-05,9.01869]
[1777863551488,43.37,80220.49,5.5,-0.07715,5e-05,9.0263]
[1777863552174,43.36,80220.61,5.5,-0.07714,5e-05,9.02542]
[1777863553821,43.36,80222.52,5.5,-0.07703,5e-05,9.0159]
[1777863554178,43.36,80223.01,5.5,-0.077,5e-05,9.01333]
[1777863555875,43.36,80226.23,5.5,-0.07682,5e-05,8.99775]
[1777863561229,43.35,80223.6,5.5,-0.07692,5e-05,9.00621]
[1777863566264,43.34,80226.82,5.5,-0.07671,5e-05,8.98815]
[1777863571299,43.34,80223.07,5.5,-0.07685,5e-05,8.99829]
[1777863572883,43.33,80220.9,5.5,-0.07696,5e-05,9.00773]
[1777863573405,43.33,80220.9,5.5,-0.07696,5e-05,9.00773]
[1777863573751,43.33,80220.9,5.5,-0.07696,5e-05,9.00773]
[1777863573771,43.33,80218.71,5.5,-0.07707,5e-05,9.01726]
[1777863574255,43.33,80218.71,5.5,-0.07707,5e-05,9.01726]
[1777863574505,43.33,80218.71,5.5,-0.07707,5e-05,9.01726]
[1777863574586,43.33,80207.42,5.5,-0.07767,5e-05,9.06944]
[1777863576239,43.32,80205.97,5.5,-0.07771,5e-05,9.07284]
[1777863576366,43.32,80205.97,5.5,-0.07771,5e-05,9.07284]
[1777863576558,43.32,80205.97,5.5,-0.07771,5e-05,9.07284]
[1777863576566,43.32,80198.42,5.5,-0.07811,5e-05,9.10768]
[1777863576786,43.32,80198.42,5.5,-0.07811,5e-05,9.10768]
[1777863576936,43.32,80198.42,5.5,-0.07811,5e-05,9.10768]
[1777863577506,43.32,80198.42,5.5,-0.07811,5e-05,9.10768]
[1777863578649,43.32,80197.54,5.5,-0.07816,5e-05,9.11174]
[1777863579314,43.32,80194.86,5.5,-0.0783,5e-05,9.1242]
[1777863579447,43.32,80194.86,5.5,-0.0783,5e-05,9.1242]
[1777863579745,43.32,80194.86,5.5,-0.0783,5e-05,9.1242]
[1777863579820,43.32,80184.77,5.5,-0.07885,5e-05,9.1713]
[1777863581607,43.32,80174.57,5.5,-0.0794,5e-05,9.21896]
[1777863584533,43.32,80169.39,5.5,-0.07968,5e-05,9.24255]
[1777863585397,43.32,80167.39,5.5,-0.07979,5e-05,9.2517]
[1777863586266,43.32,80169.17,5.5,-0.07969,5e-05,9.24307]
[1777863586625,43.32,80169.17,5.5,-0.07969,5e-05,9.24307]
[1777863586724,43.32,80169.17,5.5,-0.07969,5e-05,9.24307]
[1777863586729,43.32,80169.17,5.5,-0.07969,5e-05,9.24307]
[1777863586930,43.32,80168.25,5.5,-0.07973,5e-05,9.24715]
[1777863587660,43.32,80168.25,5.5,-0.07973,5e-05,9.24715]
[1777863587679,43.32,80175.26,5.5,-0.07935,5e-05,9.21398]
[1777863590372,43.27,80177.63,5.5,-0.07901,5e-05,9.18476]
[1777863590842,43.25,80176.25,5.5,-0.07899,5e-05,9.18246]
[1777863591442,43.23,80173.15,5.5,-0.07906,5e-05,9.18831]
[1777863592055,43.23,80173.15,5.5,-0.07906,5e-05,9.18831]
[1777863592449,43.23,80173.63,5.5,-0.07903,5e-05,9.18556]
[1777863592928,43.23,80173.63,5.5,-0.07903,5e-05,9.18556]
[1777863593111,43.23,80173.63,5.5,-0.07903,5e-05,9.18556]
[1777863593455,43.23,80169.53,5.5,-0.07924,5e-05,9.20395]
[1777863597643,43.23,80161.75,5.5,-0.07966,5e-05,9.24005]
[1777863603301,43.23,80158.29,5.5,-0.07984,6e-05,9.2551]
[1777863603770,43.23,80158.29,5.5,-0.07984,6e-05,9.2551]
[1777863604410,43.22,80164.21,5.5,-0.07951,5e-05,9.227]
[1777863604592,43.22,80164.21,5.5,-0.07951,5e-05,9.227]
[1777863604594,43.22,80187.36,5.5,-0.07824,5e-05,9.11819]
[1777863606275,43.22,80195.75,5.5,-0.07778,5e-05,9.07823]
[1777863609042,43.22,80198.92,5.5,-0.07759,5e-05,9.06145]
[1777863613778,43.21,80199.83,5.5,-0.07751,5e-05,9.05442]
[1777863614000,43.21,80196.49,5.5,-0.07768,5e-05,9.06932]
[1777863614665,43.21,80210.26,5.5,-0.07693,5e-05,9.00445]
[1777863614837,43.21,80210.26,5.5,-0.07693,5e-05,9.00445]
[1777863615844,43.21,80210.64,5.5,-0.07691,5e-05,9.00207]
[1777863615849,43.21,80210.64,5.5,-0.07691,5e-05,9.00207]
[1777863616679,43.2,80214.05,5.5,-0.07672,5e-05,8.98561]
[1777863618998,43.2,80206.6,5.5,-0.07711,5e-05,9.01979]
[1777863620489,43.2,80203.69,5.5,-0.07726,5e-05,9.03305]
[1777863621088,43.2,80203.03,5.5,-0.0773,5e-05,9.03581]
[1777863621825,43.2,80203.03,5.5,-0.0773,5e-05,9.03581]
[1777863623152,43.2,80198.47,5.5,-0.07753,5e-05,9.05645]
[1777863624836,43.2,80185.44,5.5,-0.07823,5e-05,9.11662]
[1777863626544,43.2,80179.82,5.5,-0.07853,5e-05,9.14257]
[1777863626750,43.2,80176.06,5.5,-0.07873,5e-05,9.15976]
[1777863627099,43.2,80176.06,5.5,-0.07873,5e-05,9.15976]
[1777863632799,43.19,80167.32,5.5,-0.07917,5e-05,9.19568]
[1777863637834,43.19,80165.52,5.5,-0.07926,5e-05,9.2033]
[1777863638473,43.19,80165.52,5.5,-0.07926,5e-05,9.2033]
[1777863639333,43.19,80165.52,5.5,-0.07925,5e-05,9.20314]
[1777863639987,43.19,80164.68,5.5,-0.0793,5e-05,9.20692]
[1777863640765,43.19,80164.68,5.5,-0.0793,5e-05,9.20692]
[1777863641524,43.19,80161.52,5.5,-0.07947,5e-05,9.22162]
[1777863643814,43.19,80160.89,5.5,-0.0795,5e-05,9.22419]
[1777863645465,43.19,80160.84,5.5,-0.0795,5e-05,9.22422]
[1777863647683,43.19,80158.23,5.5,-0.07964,6e-05,9.23612]
[1777863647785,43.19,80158.26,5.5,-0.07963,6e-05,9.23557]
[1777863649318,43.19,80156.48,5.5,-0.07973,6e-05,9.24396]
[1777863649416,43.16,80157.24,5.5,-0.07955,6e-05,9.22849]
[1777863652130,43.15,80155.57,5.5,-0.07962,6e-05,9.23445]
[1777863658595,43.15,80149.45,5.5,-0.07992,6e-05,9.26009]
[1777863659464,43.15,80152.5,5.5,-0.07975,6e-05,9.24547]
[1777863660355,43.15,80153.46,5.5,-0.0797,6e-05,9.24073]
[1777863666032,43.13,80152.31,5.5,-0.07971,6e-05,9.24133]
[1777863668032,43.13,80149.52,5.5,-0.07986,6e-05,9.25431]
[1777863670061,43.13,80127.66,5.5,-0.08104,6e-05,9.35514]
[1777863672469,43.12,80111.93,5.5,-0.08188,6e-05,9.42636]
[1777863678042,43.11,80106.67,5.5,-0.08215,6e-05,9.44894]
[1777863680428,43.11,80119.75,5.5,-0.0814,6e-05,9.38516]
[1777863681141,43.1,80136.19,5.5,-0.08043,6e-05,9.30309]
[1777863682148,43.09,80122.94,5.5,-0.08114,6e-05,9.36332]
[1777863685381,43.06,80108.8,5.5,-0.0818,6e-05,9.41888]
[1777863691295,43.03,80108.04,5.5,-0.08168,6e-05,9.40873]
[1777863692104,43.02,80104.38,5.5,-0.08181,6e-05,9.4178]
[1777863692821,43.02,80075.55,5.5,-0.08344,6e-05,9.55561]
[1777863693515,43.02,80075.55,5.5,-0.08344,6e-05,9.55561]
[1777863693565,43.02,80071.13,5.5,-0.08369,6e-05,9.57658]
[1777863697188,43.01,80067.88,5.5,-0.08386,6e-05,9.59026]
[1777863697417,43.01,80067.88,5.5,-0.08386,6e-05,9.59026]
[1777863697862,43.01,80067.88,5.5,-0.08386,6e-05,9.59026]
[1777863697832,43.0,80044.69,5.5,-0.08512,6e-05,9.69553]
[1777863697936,43.0,80044.69,5.5,-0.08512,6e-05,9.69553]
[1777863698446,43.0,80044.69,5.5,-0.08512,6e-05,9.69553]
[1777863698595,43.0,80044.69,5.5,-0.08512,6e-05,9.69553]
[1777863698786,43.0,80044.69,5.5,-0.08512,6e-05,9.69553]
[1777863698869,43.0,80044.69,5.5,-0.08512,6e-05,9.69553]
[1777863698841,43.0,80033.55,5.5,-0.08576,6e-05,9.74909]
[1777863704521,42.99,80032.22,5.5,-0.08581,6e-05,9.75255]
[1777863707848,42.98,80030.25,5.5,-0.0859,6e-05,9.76032]
[1777863709880,42.98,80030.71,5.5,-0.08586,6e-05,9.75685]
[1777863710346,42.97,80038.92,5.5,-0.0853,6e-05,9.71015]
[1777863715382,42.87,80048.93,5.5,-0.08424,6e-05,9.62078]
[1777863720472,42.78,80040.56,5.5,-0.08431,6e-05,9.62559]
[1777863725507,42.76,80046.84,5.5,-0.08383,6e-05,9.58514]
[1777863729115,42.75,80049.77,5.5,-0.08363,6e-05,9.56893]
[1777863729848,42.75,80062.5,5.5,-0.08289,6e-05,9.50668]
[1777863730087,42.75,80062.5,5.5,-0.08289,6e-05,9.50668]
[1777863730171,42.75,80062.5,5.5,-0.08289,6e-05,9.50668]
[1777863730694,42.75,80062.5,5.5,-0.08289,6e-05,9.50668]
[1777863730703,42.75,80062.5,5.5,-0.08289,6e-05,9.50668]
[1777863730811,42.75,80032.56,5.5,-0.08462,6e-05,9.6513]
[1777863731012,42.75,80032.56,5.5,-0.08462,6e-05,9.6513]
[1777863731549,42.75,80026.16,5.5,-0.08499,6e-05,9.68237]
[1777863732784,42.75,80026.16,5.5,-0.08499,6e-05,9.68237]
[1777863732797,42.75,80026.16,5.5,-0.08499,6e-05,9.68237]
[1777863732819,42.75,80026.16,5.5,-0.08499,6e-05,9.68237]
[1777863732846,42.75,80025.79,5.5,-0.08501,6e-05,9.68368]
[1777863733684,42.75,80025.79,5.5,-0.08501,6e-05,9.68368]
[1777863733759,42.75,80025.45,5.5,-0.08503,6e-05,9.68518]
[1777863736992,42.74,80024.21,5.5,-0.08508,6e-05,9.68971]
[1777863737879,42.74,80024.21,5.5,-0.08508,6e-05,9.68971]
[1777863737947,42.74,80008.66,5.5,-0.08599,6e-05,9.76516]
[1777863739605,42.74,79996.81,5.5,-0.08668,6e-05,9.82269]
[1777863741823,42.74,79984.02,5.5,-0.08744,6e-05,9.88483]
[1777863743775,42.74,79979.52,5.5,-0.0877,6e-05,9.90655]
[1777863745209,42.74,79962.67,5.5,-0.0887,6e-05,9.98871]
[1777863746863,42.73,79972.64,5.5,-0.0881,6e-05,9.93886]
[1777863747518,42.72,79981.43,5.5,-0.08751,6e-05,9.8903]
[1777863748753,42.71,79987.06,5.5,-0.08709,6e-05,9.85578]
[1777863749688,42.68,80000.73,5.5,-0.08616,6e-05,9.77854]
[1777863753897,42.66,80012.32,5.5,-0.08532,6e-05,9.70742]
[1777863759034,42.64,80016.05,5.5,-0.08504,6e-05,9.68385]
[1777863759635,42.64,80016.05,5.5,-0.08504,6e-05,9.68385]
[1777863760520,42.64,80018.43,5.5,-0.0849,6e-05,9.67187]
[1777863762097,42.64,80025.09,5.5,-0.0845,6e-05,9.63873]
[1777863767814,42.64,80027.2,5.5,-0.08436,6e-05,9.62675]
[1777863772852,42.63,80023.83,5.5,-0.08454,6e-05,9.64189]
[1777863775430,42.63,80016.24,5.5,-0.08498,6e-05,9.67828]
[1777863780908,42.63,80011.86,5.5,-0.08522,6e-05,9.69845]
[1777863781071,42.63,80011.86,5.5,-0.08522,6e-05,9.69845]
[1777863781915,42.63,80024.88,5.5,-0.08445,6e-05,9.63467]
[1777863786951,42.63,80033.32,5.5,-0.08394,6e-05,9.59199]
[1777863787551,42.63,80033.32,5.5,-0.08394,6e-05,9.59199]
[1777863788302,42.63,80036.93,5.5,-0.08373,6e-05,9.57417]
[1777863794000,42.62,80033.75,5.5,-0.0839,6e-05,9.58835]
[1777863797021,42.62,80017.64,5.5,-0.08483,6e-05,9.66617]
[1777863797543,42.62,80017.64,5.5,-0.08483,6e-05,9.66617]
[1777863799127,42.62,80016.42,5.5,-0.0849,6e-05,9.67181]
[1777863805646,42.62,80019.58,5.5,-0.08469,6e-05,9.65457]
[1777863808088,42.61,80034.19,5.5,-0.08383,6e-05,9.58237]
[1777863809013,42.61,80034.19,5.5,-0.08383,6e-05,9.58237]
[1777863809469,42.61,80031.98,5.5,-0.08396,6e-05,9.59289]
[1777863809529,42.61,80031.98,5.5,-0.08396,6e-05,9.59289]
[1777863811197,42.61,80026.4,5.5,-0.08427,6e-05,9.61962]
[1777863811490,42.61,80026.4,5.5,-0.08427,6e-05,9.61962]
[1777863815274,42.61,80038.65,5.5,-0.08352,6e-05,9.55445]
[1777863823204,42.61,80042.06,5.5,-0.0833,6e-05,9.5366]
[1777863828239,42.6,80047.88,5.5,-0.08296,6e-05,9.50764]
[1777863830611,42.6,80062.25,5.5,-0.08213,6e-05,9.43793]
[1777863832267,42.6,80080.68,5.5,-0.08109,6e-05,9.34915]
[1777863836294,42.61,80094.63,5.5,-0.08031,6e-05,9.28292]
[1777863841330,42.61,80096.85,5.5,-0.0802,6e-05,9.27363]
[1777863844126,42.61,80101.04,5.5,-0.07997,6e-05,9.25411]
[1777863845069,42.61,80104.22,5.5,-0.07979,6e-05,9.23918]
[1777863845800,42.61,80104.22,5.5,-0.07979,6e-05,9.23918]
[1777863846587,42.61,80108.56,5.5,-0.07955,6e-05,9.21862]
[1777863848471,42.61,80113.67,5.5,-0.07927,6e-05,9.19467]
[1777863848498,42.61,80113.67,5.5,-0.07927,6e-05,9.19467]
[1777863848509,42.61,80118.46,5.5,-0.07901,6e-05,9.17209]
[1777863851178,42.61,80116.61,5.5,-0.07911,6e-05,9.1808]
[1777863851985,42.61,80116.61,5.5,-0.07911,6e-05,9.1808]
[1777863855321,42.61,80124.47,5.5,-0.07867,6e-05,9.14319]
[1777863858581,42.61,80128.33,5.5,-0.07846,6e-05,9.12487]
[1777863858661,42.61,80128.33,5.5,-0.07846,6e-05,9.12487]
[1777863863484,42.61,80146.89,5.5,-0.07745,5e-05,9.0374]
[1777863868509,42.62,80144.83,5.5,-0.07757,5e-05,9.04781]
[1777863868518,42.62,80122.92,5.5,-0.07878,6e-05,9.15191]
[1777863872955,42.61,80112.9,5.5,-0.0793,6e-05,9.19519]
[1777863874760,42.61,80128.98,5.5,-0.0784,6e-05,9.11841]
[1777863876151,42.61,80130.25,5.5,-0.07833,6e-05,9.1124]
[1777863879010,42.61,80142.24,5.5,-0.07768,5e-05,9.05567]
[1777863880003,42.61,80140.77,5.5,-0.07776,5e-05,9.06275]
[1777863885293,42.62,80127.94,5.5,-0.07847,6e-05,9.12398]
[1777863885670,42.62,80127.94,5.5,-0.07847,6e-05,9.12398]
[1777863885836,42.62,80127.94,5.5,-0.07847,6e-05,9.12398]
[1777863885853,42.62,80127.94,5.5,-0.07847,6e-05,9.12398]
[1777863885867,42.62,80114.56,5.5,-0.07921,6e-05,9.18769]
[1777863887310,42.62,80108.39,5.5,-0.07956,6e-05,9.2174]
[1777863888410,42.62,80108.73,5.5,-0.07954,6e-05,9.21599]
[1777863889010,42.62,80104.87,5.5,-0.07976,6e-05,9.23465]
[1777863890050,42.62,80104.87,5.5,-0.07976,6e-05,9.23465]
[1777863892658,42.62,80089.65,5.5,-0.08061,6e-05,9.30704]
[1777863893559,42.62,80087.13,5.5,-0.08075,6e-05,9.31887]
[1777863898735,42.61,80090.0,5.5,-0.08057,6e-05,9.30347]
[1777863902114,42.61,80091.12,5.5,-0.0805,6e-05,9.2976]
[1777863902924,42.61,80099.23,5.5,-0.08004,6e-05,9.25849]
[1777863907876,42.61,80116.84,5.5,-0.07905,6e-05,9.17388]
[1777863913840,42.61,80133.79,5.5,-0.07811,6e-05,9.09326]
[1777863918875,42.61,80133.64,5.5,-0.07812,6e-05,9.09421]
[1777863923669,42.61,80141.32,5.5,-0.0777,5e-05,9.05804]
[1777863924766,42.61,80141.72,5.5,-0.07768,5e-05,9.05624]
[1777863929951,42.61,80148.98,5.5,-0.07729,5e-05,9.02257]
[1777863932962,42.61,80151.75,5.5,-0.07712,5e-05,9.00557]
[1777863938011,42.62,80168.54,5.5,-0.07622,5e-05,8.92784]
[1777863940898,42.62,80170.56,5.5,-0.07612,5e-05,8.91893]
[1777863947075,42.62,80172.45,5.5,-0.07604,5e-05,8.91252]
[1777863949079,42.62,80171.34,5.5,-0.07611,5e-05,8.91806]
[1777863950931,42.63,80172.16,5.5,-0.07607,5e-05,8.91486]
[1777863956134,42.63,80182.89,5.5,-0.07551,5e-05,8.86631]
[1777863957286,42.63,80191.71,5.5,-0.07505,5e-05,8.82588]
[1777863957750,42.63,80191.71,5.5,-0.07505,5e-05,8.82588]
[1777863958164,42.63,80197.27,5.5,-0.07476,5e-05,8.80035]
[1777863958713,42.63,80197.27,5.5,-0.07476,5e-05,8.80035]
[1777863961740,42.63,80203.36,5.5,-0.07444,5e-05,8.77228]
[1777863962434,42.63,80211.52,5.5,-0.07401,5e-05,8.73448]
[1777863962440,42.63,80211.52,5.5,-0.07401,5e-05,8.73448]
[1777863962849,42.63,80211.52,5.5,-0.07401,5e-05,8.73448]
[1777863962880,42.63,80211.52,5.5,-0.07401,5e-05,8.73464]
[1777863964324,42.63,80214.14,5.5,-0.07387,5e-05,8.72247]
[1777863964355,42.63,80214.14,5.5,-0.07387,5e-05,8.7222]
[1777863965484,42.63,80214.14,5.5,-0.07387,5e-05,8.7222]
[1777863966750,42.63,80208.3,5.5,-0.07418,5e-05,8.74956]
[1777863966760,42.63,80208.3,5.5,-0.07418,5e-05,8.74956]
[1777863966962,42.63,80208.3,5.5,-0.07418,5e-05,8.74956]
[1777863967063,42.63,80210.33,5.5,-0.07408,5e-05,8.74032]
[1777863969045,42.63,80211.84,5.5,-0.074,5e-05,8.73314]
[1777863969050,42.63,80211.84,5.5,-0.074,5e-05,8.73314]
[1777863969146,42.63,80211.76,5.5,-0.074,5e-05,8.73337]
[1777863969575,42.63,80211.76,5.5,-0.074,5e-05,8.73337]
[1777863975283,42.64,80215.02,5.5,-0.07384,5e-05,8.71954]
[1777863980318,42.64,80212.66,5.5,-0.07398,5e-05,8.73158]
[1777863982332,42.64,80225.77,5.5,-0.07329,5e-05,8.67122]
[1777863986167,42.64,80223.18,5.5,-0.07344,5e-05,8.68379]
[1777863987144,42.64,80221.78,5.5,-0.07352,5e-05,8.69084]
[1777863987230,42.64,80220.59,5.5,-0.07358,5e-05,8.69663]
[1777863987656,42.64,80220.59,5.5,-0.07358,5e-05,8.69663]
[1777863993023,42.65,80219.9,5.5,-0.0736,5e-05,8.69707]
[1777863994353,42.65,80212.3,5.5,-0.07401,5e-05,8.73282]
[1777863994436,42.65,80202.94,5.5,-0.0745,5e-05,8.77635]
[1777863995682,42.65,80202.94,5.5,-0.0745,5e-05,8.77635]
[1777863995780,42.65,80200.92,5.5,-0.07462,5e-05,8.7865]
[1777864000881,42.65,80201.71,5.5,-0.07458,5e-05,8.78327]
[1777864002194,42.65,80208.14,5.5,-0.07424,5e-05,8.75348]
[1777864007076,42.65,80217.69,5.5,-0.07375,5e-05,8.71026]
[1777864007322,42.65,80223.28,5.5,-0.07346,5e-05,8.6846]
[1777864007515,42.66,80221.05,5.5,-0.07358,5e-05,8.69521]
[1777864008483,42.66,80221.05,5.5,-0.07358,5e-05,8.69521]
[1777864008522,42.66,80230.56,5.5,-0.07309,5e-05,8.65188]
[1777864010575,42.66,80237.83,5.5,-0.07271,5e-05,8.61869]
[1777864010964,42.67,80240.55,5.5,-0.07262,5e-05,8.61027]
[1777864015010,42.67,80250.87,5.5,-0.07209,5e-05,8.56301]
[1777864015238,42.67,80250.87,5.5,-0.07209,5e-05,8.56301]
[1777864015098,42.67,80247.86,5.5,-0.07224,5e-05,8.57696]
[1777864015571,42.67,80235.05,5.5,-0.07291,5e-05,8.63641]
[1777864019037,42.67,80230.85,5.5,-0.07314,5e-05,8.65649]
[1777864024634,42.68,80225.81,5.5,-0.07343,5e-05,8.68223]
[1777864028764,42.68,80225.46,5.5,-0.07346,5e-05,8.68486]
[1777864029336,42.68,80225.46,5.5,-0.07346,5e-05,8.68486]
[1777864029742,42.68,80222.47,5.5,-0.07362,5e-05,8.69902]
[1777864030202,42.68,80222.47,5.5,-0.07362,5e-05,8.69902]
[1777864030225,42.68,80222.47,5.5,-0.07362,5e-05,8.69902]
[1777864030204,42.68,80188.04,5.5,-0.07545,5e-05,8.85953]
[1777864030417,42.68,80188.04,5.5,-0.07545,5e-05,8.85953]
[1777864031037,42.68,80188.04,5.5,-0.07545,5e-05,8.85953]
[1777864031078,42.68,80188.04,5.5,-0.07545,5e-05,8.85953]
[1777864031172,42.68,80172.17,5.5,-0.0763,5e-05,8.93393]
[1777864033833,42.68,80187.32,5.5,-0.07548,5e-05,8.86275]
[1777864036269,42.68,80196.76,5.5,-0.07498,5e-05,8.8187]
[1777864038530,42.68,80192.2,5.5,-0.07523,5e-05,8.8403]
[1777864039103,42.68,80192.2,5.5,-0.07523,5e-05,8.8403]
[1777864039118,42.68,80187.89,5.5,-0.07546,5e-05,8.8605]
[1777864042765,42.69,80174.92,5.5,-0.07617,5e-05,8.92277]
[1777864047799,42.69,80175.8,5.5,-0.07614,5e-05,8.92028]
[1777864049634,42.69,80175.56,5.5,-0.07616,5e-05,8.92174]
[1777864053840,42.69,80158.31,5.5,-0.07708,5e-05,9.00015]
[1777864057783,42.7,80158.59,5.5,-0.07707,5e-05,8.99945]
[1777864057812,42.7,80158.59,5.5,-0.07707,5e-05,8.99945]
[1777864057880,42.7,80158.59,5.5,-0.07707,5e-05,8.99945]
[1777864059214,42.7,80152.74,5.5,-0.07739,5e-05,9.02725]
[1777864060322,42.7,80152.52,5.5,-0.07741,5e-05,9.02858]
[1777864065925,42.7,80162.43,5.5,-0.07688,5e-05,8.98328]
[1777864072127,42.7,80163.03,5.5,-0.07686,5e-05,8.98149]
[1777864072220,42.7,80163.03,5.5,-0.07686,5e-05,8.98149]
[1777864072427,42.7,80163.03,5.5,-0.07686,5e-05,8.98149]
[1777864073175,42.7,80162.82,5.5,-0.07688,5e-05,8.983]
[1777864073212,42.7,80129.93,5.5,-0.07868,6e-05,9.13872]
[1777864073981,42.71,80117.2,5.5,-0.07939,6e-05,9.19962]
[1777864076391,42.71,80124.3,5.5,-0.079,6e-05,9.16638]
[1777864076578,42.71,80124.3,5.5,-0.079,6e-05,9.16638]
[1777864076716,42.71,80124.3,5.5,-0.079,6e-05,9.16638]
[1777864077004,42.71,80132.55,5.5,-0.07855,6e-05,9.12752]
[1777864082039,42.71,80143.33,5.5,-0.07796,5e-05,9.07668]
[1777864087071,42.71,80152.19,5.5,-0.07748,5e-05,9.03526]
[1777864088308,42.71,80158.29,5.5,-0.07715,5e-05,9.00664]
[1777864090317,42.71,80167.51,5.5,-0.07666,5e-05,8.96367]
[1777864091102,42.71,80171.64,5.5,-0.07643,5e-05,8.9444]
[1777864096137,42.71,80172.1,5.5,-0.0764,5e-05,8.94169]
[1777864099682,42.71,80169.07,5.5,-0.07656,5e-05,8.95561]
[1777864100165,42.71,80168.65,5.5,-0.07658,5e-05,8.95746]
[1777864102427,42.71,80171.59,5.5,-0.07643,5e-05,8.9442]
[1777864103313,42.71,80174.32,5.5,-0.07629,5e-05,8.93168]
[1777864103529,42.71,80174.32,5.5,-0.07629,5e-05,8.93168]
[1777864104195,42.71,80187.89,5.5,-0.07556,5e-05,8.86805]
[1777864107836,42.71,80196.34,5.5,-0.07511,5e-05,8.82869]
[1777864108682,42.71,80199.37,5.5,-0.07495,5e-05,8.81464]
[1777864108696,42.71,80199.37,5.5,-0.07495,5e-05,8.81464]
[1777864112520,42.71,80199.76,5.5,-0.0749,5e-05,8.80894]
[1777864118294,42.71,80199.21,5.5,-0.07493,5e-05,8.81204]
[1777864122657,42.71,80203.22,5.5,-0.07473,5e-05,8.79377]
[1777864125217,42.71,80190.8,5.5,-0.07539,5e-05,8.85182]
[1777864128932,42.71,80192.23,5.5,-0.07531,5e-05,8.84521]
[1777864131474,42.71,80199.65,5.5,-0.07492,5e-05,8.81064]
[1777864137851,42.72,80204.07,5.5,-0.07469,5e-05,8.7908]
[1777864143185,42.72,80210.72,5.5,-0.07435,5e-05,8.76042]
[1777864143744,42.72,80212.08,5.5,-0.07428,5e-05,8.75438]
[1777864143790,42.72,80216.61,5.5,-0.07404,5e-05,8.73353]
[1777864144635,42.72,80216.61,5.5,-0.07404,5e-05,8.73353]
[1777864145230,42.72,80227.88,5.5,-0.07345,5e-05,8.68119]
[1777864146656,42.72,80233.59,5.5,-0.07315,5e-05,8.65509]
[1777864147158,42.72,80233.59,5.5,-0.07315,5e-05,8.65509]
[1777864147259,42.72,80238.17,5.5,-0.07292,5e-05,8.63429]
[1777864150760,42.72,80240.73,5.5,-0.07278,5e-05,8.62246]
[1777864150765,42.72,80240.73,5.5,-0.07278,5e-05,8.62246]
[1777864150832,42.72,80241.46,5.5,-0.07274,5e-05,8.61909]
[1777864156567,42.72,80242.04,5.5,-0.07274,5e-05,8.61878]
[1777864161601,42.73,80249.2,5.5,-0.07239,5e-05,8.58789]
[1777864164879,42.73,80250.24,5.5,-0.07235,5e-05,8.584]
[1777864165261,42.73,80249.99,5.5,-0.07237,5e-05,8.5856]
[1777864165631,42.73,80266.68,5.5,-0.07151,5e-05,8.50919]
[1777864166837,42.73,80266.68,5.5,-0.07151,5e-05,8.50919]
[1777864167644,42.73,80283.4,5.5,-0.07066,5e-05,8.43336]
[1777864172679,42.74,80283.28,5.5,-0.07065,5e-05,8.43126]
[1777864173736,42.74,80283.28,5.5,-0.07065,5e-05,8.43126]
[1777864176182,42.74,80294.85,5.5,-0.07007,5e-05,8.37937]
[1777864176969,42.74,80298.45,5.5,-0.0699,5e-05,8.36343]
[1777864180237,42.74,80294.64,5.5,-0.0701,5e-05,8.38168]
[1777864180309,42.74,80294.64,5.5,-0.0701,5e-05,8.38168]
[1777864180521,42.74,80293.65,5.5,-0.07015,5e-05,8.38653]
[1777864180735,42.74,80273.9,5.5,-0.07116,5e-05,8.47671]
[1777864182415,42.74,80273.9,5.5,-0.07116,5e-05,8.47671]
[1777864181845,42.74,80261.13,5.5,-0.07181,5e-05,8.53528]
[1777864182750,42.74,80262.43,5.5,-0.07175,5e-05,8.52944]
[1777864185611,42.75,80258.95,5.5,-0.07194,5e-05,8.54633]
[1777864185771,42.75,80259.27,5.5,-0.07193,5e-05,8.54532]
[1777864188128,42.75,80259.2,5.5,-0.07193,5e-05,8.54575]
[1777864188131,42.75,80259.0,5.5,-0.07194,5e-05,8.54677]
[1777864189033,42.75,80259.0,5.5,-0.07194,5e-05,8.54677]
[1777864190053,42.75,80254.77,5.5,-0.07217,5e-05,8.56664]
[1777864191813,42.75,80235.96,5.5,-0.07316,5e-05,8.65446]
[1777864193948,42.75,80225.97,5.5,-0.07368,5e-05,8.7009]
[1777864196848,42.76,80206.77,5.5,-0.0747,5e-05,8.79074]
[1777864201884,42.76,80199.25,5.5,-0.07511,5e-05,8.82604]
[1777864202837,42.76,80199.25,5.5,-0.07511,5e-05,8.82604]
[1777864202842,42.76,80199.25,5.5,-0.07511,5e-05,8.82604]
[1777864203669,42.76,80203.29,5.5,-0.07489,5e-05,8.80728]
[1777864206089,42.76,80202.22,5.5,-0.07495,5e-05,8.81243]
[1777864211955,42.76,80211.8,5.5,-0.07445,5e-05,8.76882]
[1777864216990,42.76,80206.57,5.5,-0.07474,5e-05,8.79367]
[1777864217692,42.76,80206.57,5.5,-0.07474,5e-05,8.79367]
[1777864217834,42.76,80206.57,5.5,-0.07474,5e-05,8.79367]
[1777864220726,42.76,80204.19,5.5,-0.07487,5e-05,8.80499]
[1777864227276,42.76,80215.18,5.5,-0.07429,5e-05,8.75478]
[1777864228726,42.76,80214.93,5.5,-0.07431,5e-05,8.75626]
[1777864228881,42.76,80214.93,5.5,-0.07431,5e-05,8.75626]
[1777864232995,42.77,80212.62,5.5,-0.07441,5e-05,8.76342]
[1777864237134,42.77,80226.25,5.5,-0.0737,5e-05,8.70116]
[1777864239151,42.77,80232.78,5.5,-0.07336,5e-05,8.67125]
[1777864240386,42.77,80232.86,5.5,-0.07336,5e-05,8.67118]
[1777864245190,42.77,80247.13,5.5,-0.07264,5e-05,8.60727]
[1777864245579,42.77,80247.13,5.5,-0.07264,5e-05,8.60727]
[1777864246103,42.77,80247.13,5.5,-0.07264,5e-05,8.60727]
[1777864249465,42.78,80258.12,5.5,-0.07208,5e-05,8.5581]
[1777864255260,42.78,80264.86,5.5,-0.07177,5e-05,8.53065]
[1777864257383,42.79,80263.81,5.5,-0.07183,5e-05,8.53596]
[1777864257470,42.79,80263.81,5.5,-0.07183,5e-05,8.53596]
[1777864257494,42.79,80276.53,5.5,-0.07119,5e-05,8.47837]
[1777864257684,42.79,80276.53,5.5,-0.07119,5e-05,8.47837]
[1777864261059,42.79,80291.68,5.5,-0.07044,5e-05,8.41137]
[1777864265940,42.8,80295.04,5.5,-0.07031,5e-05,8.39963]
[1777864270949,42.81,80287.02,5.5,-0.07074,5e-05,8.43858]
[1777864276423,42.81,80289.73,5.5,-0.07063,5e-05,8.42896]
[1777864279445,42.82,80277.56,5.5,-0.07127,5e-05,8.48567]
[1777864281891,42.82,80270.1,5.5,-0.07166,5e-05,8.52038]
[1777864283831,42.82,80272.56,5.5,-0.07154,5e-05,8.50998]
[1777864289515,42.83,80286.5,5.5,-0.07087,5e-05,8.44997]
[1777864290834,42.83,80282.87,5.5,-0.07106,5e-05,8.46709]
[1777864296564,42.84,80278.24,5.5,-0.0713,5e-05,8.48754]
[1777864299135,42.84,80279.92,5.5,-0.07122,5e-05,8.48045]
[1777864299162,42.84,80279.92,5.5,-0.07122,5e-05,8.48045]
[1777864305629,42.85,80294.72,5.5,-0.07053,5e-05,8.41826]
[1777864307916,42.85,80294.43,5.5,-0.07055,5e-05,8.42025]
[1777864309718,42.86,80294.77,5.5,-0.07054,5e-05,8.42005]
[1777864309929,42.86,80296.73,5.5,-0.07045,5e-05,8.41183]
[1777864310424,42.86,80296.73,5.5,-0.07045,5e-05,8.41183]
[1777864310550,42.86,80333.34,5.5,-0.06863,5e-05,8.24751]
[1777864310631,42.86,80333.34,5.5,-0.06863,5e-05,8.24751]
[1777864310643,42.86,80333.34,5.5,-0.06863,5e-05,8.24751]
[1777864311062,42.86,80333.34,5.5,-0.06863,5e-05,8.24751]
[1777864311215,42.86,80333.34,5.5,-0.06863,5e-05,8.24751]
[1777864311234,42.86,80333.34,5.5,-0.06863,5e-05,8.24751]
[1777864311275,42.86,80333.34,5.5,-0.06863,5e-05,8.24751]
[1777864311289,42.86,80333.34,5.5,-0.06863,5e-05,8.24751]
[1777864311420,42.86,80333.34,5.5,-0.06863,5e-05,8.24751]
[1777864311510,42.86,80358.28,5.5,-0.06741,5e-05,8.13686]
[1777864312277,42.86,80358.28,5.5,-0.06741,5e-05,8.13686]
[1777864312568,42.86,80371.59,5.5,-0.06677,5e-05,8.0785]
[1777864313101,42.86,80371.59,5.5,-0.06677,5e-05,8.0785]
[1777864313404,42.86,80371.96,5.5,-0.06676,5e-05,8.07758]
[1777864316415,42.87,80369.05,5.5,-0.06692,5e-05,8.09209]
[1777864316480,42.87,80373.1,5.5,-0.06673,5e-05,8.07494]
[1777864317266,42.87,80373.1,5.5,-0.06673,5e-05,8.07494]
[1777864317368,42.87,80377.51,5.5,-0.06653,5e-05,8.05583]
[1777864319471,42.87,80378.69,5.5,-0.06648,5e-05,8.05147]
[1777864319480,42.88,80379.25,5.5,-0.06646,5e-05,8.04986]
[1777864319979,42.88,80379.25,5.5,-0.06646,5e-05,8.04986]
[1777864321899,42.88,80388.06,5.5,-0.06604,5e-05,8.01142]
[1777864323184,42.88,80385.04,5.5,-0.0662,5e-05,8.02576]
[1777864324184,42.88,80388.33,5.5,-0.06604,5e-05,8.01174]
[1777864325781,42.88,80403.02,5.5,-0.06535,5e-05,7.94823]
[1777864325863,42.88,80403.02,5.5,-0.06535,5e-05,7.94823]
[1777864326274,42.88,80403.02,5.5,-0.06535,5e-05,7.94823]
[1777864326895,42.88,80406.55,5.5,-0.06519,5e-05,7.93337]
[1777864330312,42.89,80403.31,5.5,-0.06537,5e-05,7.94945]
[1777864330562,42.89,80403.31,5.5,-0.06537,5e-05,7.94945]
[1777864330802,42.89,80398.68,5.5,-0.06561,5e-05,7.97145]
[1777864334830,42.96,80418.28,5.5,-0.06499,5e-05,7.91522]
[1777864335694,42.96,80418.28,5.5,-0.06499,5e-05,7.91522]
[1777864335865,42.96,80418.28,5.5,-0.06499,5e-05,7.91522]
[1777864337618,43.02,80432.17,5.5,-0.06457,5e-05,7.87668]
[1777864337662,43.02,80432.17,5.5,-0.06457,5e-05,7.87668]
[1777864338330,43.02,80432.17,5.5,-0.06457,5e-05,7.87668]
[1777864338430,43.02,80432.17,5.5,-0.06457,5e-05,7.87668]
[1777864338531,43.02,80432.17,5.5,-0.06457,5e-05,7.87668]
[1777864338531,43.05,80411.64,5.5,-0.06566,5e-05,7.97763]
[1777864339021,43.07,80400.59,5.5,-0.06629,5e-05,8.03576]
[1777864340365,43.07,80400.59,5.5,-0.06629,5e-05,8.03576]
[1777864341879,43.13,80380.01,5.5,-0.06754,5e-05,8.15074]
[1777864346312,43.19,80394.05,5.5,-0.06714,5e-05,8.11527]
[1777864349937,43.26,80382.42,5.5,-0.068,5e-05,8.19366]
[1777864354948,43.26,80376.66,5.5,-0.06827,5e-05,8.21745]
[1777864357685,43.27,80373.78,5.5,-0.06843,5e-05,8.23185]
[1777864357995,43.27,80377.86,5.5,-0.06824,5e-05,8.21432]
[1777864360010,43.27,80359.78,5.5,-0.06914,5e-05,8.29649]
[1777864362378,43.27,80349.24,5.5,-0.06967,5e-05,8.3443]
[1777864363291,43.28,80349.06,5.5,-0.06969,5e-05,8.34585]
[1777864363293,43.28,80349.06,5.5,-0.06969,5e-05,8.34585]
[1777864363634,43.28,80347.69,5.5,-0.06977,5e-05,8.35271]
[1777864363829,43.28,80347.69,5.5,-0.06977,5e-05,8.35271]
[1777864363879,43.28,80347.69,5.5,-0.06977,5e-05,8.35271]
[1777864364121,43.28,80347.69,5.5,-0.06977,5e-05,8.35271]
[1777864368968,43.36,80344.2,5.5,-0.07031,5e-05,8.40273]
[1777864369775,43.38,80341.95,5.5,-0.0705,5e-05,8.41913]
[1777864369860,43.38,80341.95,5.5,-0.0705,5e-05,8.41913]
[1777864371192,43.39,80338.71,5.5,-0.07072,5e-05,8.4397]
[1777864376356,43.46,80337.8,5.5,-0.07106,5e-05,8.47045]
[1777864376443,43.46,80337.8,5.5,-0.07106,5e-05,8.47045]
[1777864377083,43.47,80339.39,5.5,-0.07104,5e-05,8.46857]
[1777864377471,43.47,80366.25,5.5,-0.0697,5e-05,8.34868]
[1777864379721,43.52,80365.96,5.5,-0.06992,5e-05,8.369]
[1777864383147,43.56,80367.75,5.5,-0.07005,5e-05,8.38041]
[1777864383176,43.58,80369.97,5.5,-0.07,5e-05,8.37676]
[1777864386458,43.63,80380.51,5.5,-0.06971,5e-05,8.35062]
[1777864388425,43.7,80364.87,5.5,-0.07081,5e-05,8.45056]
[1777864389364,43.7,80364.87,5.5,-0.07081,5e-05,8.45056]
[1777864395585,43.82,80355.56,5.5,-0.07179,5e-05,8.53931]
[1777864395995,43.84,80354.78,5.5,-0.07191,5e-05,8.54988]
[1777864396007,43.84,80354.78,5.5,-0.07191,5e-05,8.54988]
[1777864396511,43.84,80354.78,5.5,-0.07191,5e-05,8.54988]
[1777864396602,43.85,80347.89,5.5,-0.07233,5e-05,8.58757]
[1777864396780,43.85,80347.89,5.5,-0.07233,5e-05,8.58757]
[1777864397287,43.88,80330.15,5.5,-0.07334,5e-05,8.67682]
[1777864399388,43.9,80326.11,5.5,-0.07363,5e-05,8.70322]
[1777864400461,43.92,80327.32,5.5,-0.07366,5e-05,8.70553]
[1777864406351,44.04,80320.97,5.5,-0.07451,5e-05,8.78213]
[1777864407912,44.05,80320.11,5.5,-0.07463,5e-05,8.79225]
[1777864412392,44.12,80306.46,5.5,-0.07562,5e-05,8.87808]
[1777864414428,44.12,80306.09,5.5,-0.07564,5e-05,8.88021]
[1777864414480,44.12,80306.09,5.5,-0.07564,5e-05,8.88021]
[1777864420449,44.13,80303.0,5.5,-0.07584,5e-05,8.89738]
[1777864424873,44.16,80312.05,5.5,-0.07549,5e-05,8.86706]
[1777864428943,44.16,80319.48,5.5,-0.07513,5e-05,8.83552]
[1777864432538,44.17,80301.34,5.5,-0.07609,5e-05,8.91948]
[1777864437573,44.17,80295.25,5.5,-0.07643,5e-05,8.94898]
[1777864437895,44.17,80295.25,5.5,-0.07643,5e-05,8.94898]
[1777864441851,44.17,80292.59,5.5,-0.07658,5e-05,8.96242]
[1777864444859,44.18,80294.28,5.5,-0.0765,5e-05,8.95573]
[1777864444871,44.18,80294.28,5.5,-0.0765,5e-05,8.95573]
[1777864450665,44.18,80294.7,5.5,-0.0765,5e-05,8.95569]
[1777864455699,44.19,80293.43,5.5,-0.07658,5e-05,8.96292]
[1777864459800,44.19,80294.32,5.5,-0.07655,5e-05,8.95972]
[1777864460338,44.19,80294.32,5.5,-0.07655,5e-05,8.95972]
[1777864460746,44.19,80308.12,5.5,-0.07584,5e-05,8.89777]
[1777864466415,44.19,80311.82,5.5,-0.07566,5e-05,8.88249]
[1777864468424,44.2,80296.95,5.5,-0.07645,5e-05,8.95135]
[1777864468781,44.2,80296.95,5.5,-0.07645,5e-05,8.95135]
[1777864468901,44.2,80296.95,5.5,-0.07645,5e-05,8.95135]
[1777864469650,44.2,80296.95,5.5,-0.07645,5e-05,8.95135]
[1777864469681,44.2,80314.23,5.5,-0.07556,5e-05,8.87348]
[1777864470420,44.2,80314.23,5.5,-0.07556,5e-05,8.87348]
[1777864470451,44.2,80334.85,5.5,-0.0745,5e-05,8.7811]
[1777864471681,44.2,80334.85,5.5,-0.0745,5e-05,8.7811]
[1777864475853,44.2,80319.01,5.5,-0.07531,5e-05,8.85086]
[1777864480399,44.21,80310.9,5.5,-0.07575,5e-05,8.88882]
[1777864480479,44.21,80324.39,5.5,-0.07506,5e-05,8.82879]
[1777864481661,44.21,80342.26,5.5,-0.07415,5e-05,8.74903]
[1777864481880,44.21,80342.26,5.5,-0.07415,5e-05,8.74903]
[1777864484528,44.21,80334.85,5.5,-0.07454,5e-05,8.78287]
[1777864488494,44.22,80332.96,5.5,-0.07466,5e-05,8.79417]
[1777864490956,44.22,80323.04,5.5,-0.07519,5e-05,8.83985]
[1777864495996,44.23,80319.39,5.5,-0.07541,5e-05,8.85949]
[1777864497051,44.23,80319.39,5.5,-0.07541,5e-05,8.85949]
[1777864497184,44.23,80319.39,5.5,-0.07541,5e-05,8.85949]
[1777864497317,44.23,80340.42,5.5,-0.07434,5e-05,8.76541]
[1777864498019,44.23,80340.42,5.5,-0.07434,5e-05,8.76541]
[1777864498757,44.23,80362.66,5.5,-0.07322,5e-05,8.66661]
[1777864499578,44.23,80362.66,5.5,-0.07322,5e-05,8.66661]
[1777864499678,44.23,80361.15,5.5,-0.0733,5e-05,8.67408]
[1777864501016,44.24,80360.07,5.5,-0.07336,5e-05,8.67923]
[1777864501379,44.24,80361.58,5.5,-0.07329,5e-05,8.67282]
[1777864502034,44.24,80361.58,5.5,-0.07329,5e-05,8.67282]
[1777864502359,44.24,80365.72,5.5,-0.07308,5e-05,8.65437]
[1777864502825,44.24,80365.72,5.5,-0.07308,5e-05,8.65437]
[1777864503052,44.24,80365.99,5.5,-0.07307,5e-05,8.65358]
[1777864506097,44.24,80364.23,5.5,-0.07316,5e-05,8.66145]
[1777864506113,44.24,80364.06,5.5,-0.07316,5e-05,8.66221]
[1777864506843,44.24,80364.06,5.5,-0.07316,5e-05,8.66221]
[1777864510143,44.24,80345.52,5.5,-0.07412,5e-05,8.7464]
[1777864513717,44.24,80345.79,5.5,-0.07411,5e-05,8.74568]
[1777864513745,44.24,80342.83,5.5,-0.07426,5e-05,8.75919]
[1777864513969,44.24,80342.83,5.5,-0.07426,5e-05,8.75919]
[1777864515333,44.24,80340.52,5.5,-0.07439,5e-05,8.77012]
[1777864518034,44.25,80334.29,5.5,-0.07472,5e-05,8.79973]
[1777864522076,44.25,80322.73,5.5,-0.07534,5e-05,8.85374]
[1777864524241,44.26,80301.22,5.5,-0.07647,5e-05,8.95207]
[1777864529298,44.26,80292.94,5.5,-0.07691,5e-05,8.9906]
[1777864529372,44.26,80292.94,5.5,-0.07691,5e-05,8.9906]
[1777864529438,44.26,80292.94,5.5,-0.07691,5e-05,8.9906]
[1777864529522,44.26,80292.94,5.5,-0.07691,5e-05,8.9906]
[1777864529697,44.26,80292.94,5.5,-0.07691,5e-05,8.9906]
[1777864530291,44.26,80313.99,5.5,-0.07582,5e-05,8.89583]
[1777864533698,44.26,80316.28,5.5,-0.07568,5e-05,8.88207]
[1777864539355,44.27,80311.69,5.5,-0.07595,5e-05,8.90549]
[1777864542955,44.27,80307.92,5.5,-0.07616,5e-05,8.92364]
[1777864543384,44.27,80319.55,5.5,-0.07556,5e-05,8.87151]
[1777864544494,44.27,80319.55,5.5,-0.07556,5e-05,8.87151]
[1777864550433,44.28,80321.92,5.5,-0.07547,5e-05,8.86403]
[1777864550908,44.28,80321.92,5.5,-0.07547,5e-05,8.86403]
[1777864551443,44.28,80317.21,5.5,-0.07572,5e-05,8.88571]
[1777864551835,44.28,80317.21,5.5,-0.07572,5e-05,8.88571]
[1777864555950,44.28,80310.44,5.5,-0.07607,5e-05,8.91643]
[1777864561509,44.28,80305.37,5.5,-0.07634,5e-05,8.93948]
[1777864564668,44.28,80294.34,5.5,-0.07691,5e-05,8.98941]
[1777864564720,44.28,80292.09,5.5,-0.07703,5e-05,8.99955]
[1777864566180,44.28,80285.28,5.5,-0.07739,5e-05,9.03072]
[1777864571582,44.28,80276.72,5.5,-0.07785,5e-05,9.07062]
[1777864576617,44.29,80279.75,5.5,-0.0777,5e-05,9.05755]
[1777864581652,44.29,80280.4,5.5,-0.07767,5e-05,9.05541]
[1777864586687,44.29,80278.86,5.5,-0.07777,5e-05,9.06323]
[1777864591722,44.29,80273.77,5.5,-0.07801,5e-05,9.08272]
[1777864596757,44.29,80270.46,5.5,-0.07819,5e-05,9.09815]
[1777864601791,44.29,80267.22,5.5,-0.07836,5e-05,9.11318]
[1777864606564,44.29,80263.73,5.5,-0.07855,5e-05,9.12919]
[1777864608670,44.29,80250.73,5.5,-0.07924,5e-05,9.18865]
[1777864616527,44.29,80251.96,5.5,-0.07917,5e-05,9.18243]
[1777864616577,44.29,80251.96,5.5,-0.07917,5e-05,9.18243]
[1777864620073,44.29,80255.31,5.5,-0.07899,5e-05,9.16694]
[1777864620542,44.29,80255.31,5.5,-0.07899,5e-05,9.16694]
[1777864622827,44.29,80260.17,5.5,-0.07873,5e-05,9.14465]
[1777864624956,44.29,80243.79,5.5,-0.0796,5e-05,9.21967]
[1777864629991,44.29,80236.79,5.5,-0.07997,5e-05,9.25124]
[1777864635904,44.29,80231.44,5.5,-0.08026,5e-05,9.27524]
[1777864641148,44.29,80230.06,5.5,-0.08032,5e-05,9.28046]
[1777864642235,44.28,80235.75,5.5,-0.08001,5e-05,9.25387]
[1777864642336,44.28,80237.16,5.5,-0.07993,5e-05,9.24723]
[1777864645071,44.28,80238.42,5.5,-0.07985,5e-05,9.24048]
[1777864645977,44.28,80238.08,5.5,-0.07986,5e-05,9.24157]
[1777864647647,44.28,80241.42,5.5,-0.07968,5e-05,9.22622]
[1777864647732,44.28,80246.09,5.5,-0.07942,5e-05,9.20385]
[1777864650099,44.28,80248.72,5.5,-0.07928,5e-05,9.19163]
[1777864650135,44.28,80249.47,5.5,-0.07924,5e-05,9.18819]
[1777864655170,44.27,80250.45,5.5,-0.07913,5e-05,9.17753]
[1777864658192,44.27,80252.92,5.5,-0.07899,5e-05,9.16548]
[1777864659498,44.27,80254.35,5.5,-0.07891,5e-05,9.15859]
[1777864659768,44.27,80277.02,5.5,-0.0777,5e-05,9.05472]
[1777864660130,44.27,80277.02,5.5,-0.0777,5e-05,9.05472]
[1777864660403,44.27,80289.28,5.5,-0.07706,5e-05,8.9988]
[1777864662147,44.27,80287.39,5.5,-0.07716,5e-05,9.00764]
[1777864662507,44.27,80287.39,5.5,-0.07716,5e-05,9.00764]
[1777864662541,44.27,80285.74,5.5,-0.07725,5e-05,9.01537]
[1777864666687,44.27,80287.33,5.5,-0.07716,5e-05,9.00781]
[1777864672294,44.27,80288.02,5.5,-0.07712,5e-05,9.004]
[1777864677913,44.27,80285.55,5.5,-0.07724,5e-05,9.01478]
[1777864687406,44.26,80273.37,5.5,-0.07787,5e-05,9.06869]
[1777864693448,44.26,80271.48,5.5,-0.07795,5e-05,9.07557]
[1777864695657,44.26,80268.7,5.5,-0.07809,5e-05,9.08801]
[1777864695746,44.26,80268.37,5.5,-0.07811,5e-05,9.08925]
[1777864696352,44.26,80268.37,5.5,-0.07811,5e-05,9.08925]
[1777864697156,44.26,80259.55,5.5,-0.07857,5e-05,9.12962]
[1777864697192,44.26,80259.55,5.5,-0.07857,5e-05,9.12962]
[1777864697456,44.26,80259.55,5.5,-0.07857,5e-05,9.12962]
[1777864699204,44.26,80251.98,5.5,-0.07898,5e-05,9.16424]
[1777864699509,44.26,80251.98,5.5,-0.07898,5e-05,9.16424]
[1777864701724,44.26,80251.6,5.5,-0.079,5e-05,9.16589]
[1777864703345,44.26,80262.19,5.5,-0.07843,5e-05,9.11734]
[1777864704282,44.26,80261.03,5.5,-0.07849,5e-05,9.12268]
[1777864709560,44.26,80256.29,5.5,-0.07875,5e-05,9.14454]
[1777864711229,44.26,80253.22,5.5,-0.07891,5e-05,9.15859]
[1777864712419,44.26,80251.74,5.5,-0.07896,5e-05,9.16108]
[1777864717616,44.26,80239.48,5.5,-0.07961,5e-05,9.21694]
[1777864722651,44.26,80247.74,5.5,-0.07916,5e-05,9.17846]
[1777864725409,44.26,80250.71,5.5,-0.079,5e-05,9.1648]
[1777864725539,44.26,80250.71,5.5,-0.079,5e-05,9.1648]
[1777864727259,44.26,80242.75,5.5,-0.07943,5e-05,9.20123]
[1777864730375,44.25,80235.57,5.5,-0.07981,5e-05,9.23401]
[1777864730707,44.25,80227.15,5.5,-0.08027,5e-05,9.27267]
[1777864733733,44.26,80219.37,5.5,-0.08069,5e-05,9.30891]
[1777864733792,44.26,80221.46,5.5,-0.08058,5e-05,9.29939]
[1777864734469,44.26,80221.46,5.5,-0.08058,5e-05,9.29939]
[1777864734735,44.25,80225.96,5.5,-0.08033,5e-05,9.27841]
[1777864735375,44.25,80225.96,5.5,-0.08033,5e-05,9.27841]
[1777864735742,44.26,80228.26,5.5,-0.08021,5e-05,9.26799]
[1777864738874,44.25,80230.69,5.5,-0.08008,5e-05,9.25647]
[1777864740205,44.25,80239.84,5.5,-0.07958,5e-05,9.21405]
[1777864744058,44.25,80243.12,5.5,-0.0794,5e-05,9.19859]
[1777864749844,44.25,80240.69,5.5,-0.07952,5e-05,9.20939]
[1777864750893,44.25,80240.69,5.5,-0.07952,5e-05,9.20939]
[1777864754399,44.25,80230.23,5.5,-0.08006,5e-05,9.25473]
[1777864754885,44.24,80227.63,5.5,-0.08018,5e-05,9.26525]
[1777864756782,44.25,80228.25,5.5,-0.08017,5e-05,9.26438]
[1777864756899,44.25,80227.82,5.5,-0.08021,5e-05,9.26835]
[1777864761934,44.23,80227.68,5.5,-0.08013,5e-05,9.26061]
[1777864766969,44.21,80225.87,5.5,-0.08014,5e-05,9.26138]
[1777864768804,44.21,80225.31,5.5,-0.08015,5e-05,9.2624]
[1777864768983,44.2,80225.84,5.5,-0.0801,5e-05,9.25839]
[1777864772360,44.21,80227.35,5.5,-0.08,5e-05,9.24778]
[1777864773011,44.21,80232.91,5.5,-0.0797,5e-05,9.2224]
[1777864774786,44.2,80233.29,5.5,-0.07967,5e-05,9.21968]
[1777864775025,44.2,80229.67,5.5,-0.07986,5e-05,9.23626]
[1777864776117,44.2,80230.39,5.5,-0.07983,5e-05,9.23319]
[1777864777039,44.2,80229.71,5.5,-0.07987,5e-05,9.23657]
[1777864779080,44.2,80227.67,5.5,-0.07997,5e-05,9.24573]
[1777864779098,44.2,80227.67,5.5,-0.07997,5e-05,9.24573]
[1777864779922,44.2,80227.67,5.5,-0.07997,5e-05,9.24573]
[1777864780060,44.2,80226.49,5.5,-0.08004,5e-05,9.25104]
[1777864784088,44.21,80214.4,5.5,-0.0807,5e-05,9.30776]
[1777864787691,44.21,80201.24,5.5,-0.08143,5e-05,9.36922]
[1777864790581,44.21,80199.54,5.5,-0.08152,5e-05,9.37715]
[1777864790666,44.21,80194.55,5.5,-0.08179,5e-05,9.40039]
[1777864796171,44.2,80195.74,5.5,-0.08171,5e-05,9.39305]
[1777864801346,44.2,80196.48,5.5,-0.08165,5e-05,9.38784]
[1777864802497,44.2,80204.22,5.5,-0.08122,5e-05,9.35158]
[1777864803289,44.2,80208.6,5.5,-0.08098,5e-05,9.33099]
[1777864803390,44.2,80208.76,5.5,-0.08096,5e-05,9.32999]
[1777864808860,44.2,80208.48,5.5,-0.08098,5e-05,9.3317]
[1777864809077,44.2,80208.7,5.5,-0.08097,5e-05,9.33078]
[1777864812093,44.2,80219.03,5.5,-0.08041,5e-05,9.28273]
[1777864812265,44.2,80217.96,5.5,-0.08046,5e-05,9.28746]
[1777864817337,44.19,80211.27,5.5,-0.08081,5e-05,9.31703]
[1777864822397,44.19,80214.96,5.5,-0.0806,5e-05,9.2988]
[1777864827432,44.19,80217.66,5.5,-0.08044,5e-05,9.2852]
[1777864832467,44.18,80219.74,5.5,-0.08028,5e-05,9.27029]
[1777864835425,44.18,80222.72,5.5,-0.08012,5e-05,9.25616]
[1777864837477,44.18,80226.03,5.5,-0.07993,5e-05,9.24059]
[1777864837581,44.18,80226.03,5.5,-0.07993,5e-05,9.24059]
[1777864839153,44.18,80225.38,5.5,-0.07997,5e-05,9.24333]
[1777864844555,44.18,80222.84,5.5,-0.08009,5e-05,9.2542]
[1777864848348,44.18,80223.38,5.5,-0.08006,5e-05,9.25125]
[1777864853086,44.18,80222.63,5.5,-0.08009,5e-05,9.25426]
[1777864855067,44.18,80223.18,5.5,-0.08006,5e-05,9.25125]
[1777864864814,44.17,80225.06,5.5,-0.07994,5e-05,9.24097]
[1777864865373,44.17,80225.06,5.5,-0.07994,5e-05,9.24097]
[1777864865709,44.17,80225.06,5.5,-0.07994,5e-05,9.24097]
[1777864866335,44.17,80228.28,5.5,-0.07976,5e-05,9.226]
[1777864866583,44.17,80228.28,5.5,-0.07976,5e-05,9.226]
[1777864866338,44.17,80251.94,5.5,-0.07848,5e-05,9.11613]
[1777864866856,44.17,80251.94,5.5,-0.07848,5e-05,9.11613]
[1777864870120,44.17,80249.28,5.5,-0.07863,5e-05,9.12862]
[1777864872606,44.17,80250.45,5.5,-0.07856,5e-05,9.12335]
[1777864877706,44.17,80257.9,5.5,-0.07817,5e-05,9.08963]
[1777864882850,44.17,80252.29,5.5,-0.07848,5e-05,9.11582]
[1777864885482,44.17,80251.36,5.5,-0.07853,5e-05,9.12019]
[1777864886874,44.17,80242.02,5.5,-0.07903,5e-05,9.16308]
[1777864886885,44.17,80242.02,5.5,-0.07903,5e-05,9.16308]
[1777864886889,44.17,80229.91,5.5,-0.07968,5e-05,9.21876]
[1777864891958,44.18,80223.82,5.5,-0.07999,5e-05,9.24355]
[1777864892581,44.18,80223.82,5.5,-0.07999,5e-05,9.24355]
[1777864893380,44.18,80208.09,5.5,-0.08085,5e-05,9.31668]
[1777864895355,44.18,80199.68,5.5,-0.08131,5e-05,9.35577]
[1777864900991,44.18,80195.67,5.5,-0.08153,5e-05,9.37464]
[1777864906030,44.18,80190.19,5.5,-0.08183,6e-05,9.40027]
[1777864911424,44.18,80187.16,5.5,-0.082,6e-05,9.41434]
[1777864917110,44.18,80182.38,5.5,-0.08226,6e-05,9.43636]
[1777864922147,44.18,80177.94,5.5,-0.0825,6e-05,9.45673]
[1777864927183,44.18,80168.27,5.5,-0.08304,6e-05,9.50144]
[1777864932218,44.17,80163.62,5.5,-0.08329,6e-05,9.52243]
[1777864937260,44.17,80169.29,5.5,-0.08296,6e-05,9.49515]
[1777864942294,44.17,80167.64,5.5,-0.08305,6e-05,9.50225]
[1777864947330,44.17,80167.49,5.5,-0.08305,6e-05,9.50228]
[1777864952365,44.17,80167.2,5.5,-0.08302,6e-05,9.49863]
[1777864957400,44.17,80170.82,5.5,-0.08281,6e-05,9.48108]
[1777864962435,44.16,80173.27,5.5,-0.08267,6e-05,9.46915]
[1777864967388,44.16,80175.98,5.5,-0.0825,6e-05,9.45474]
[1777864967470,44.16,80176.73,5.5,-0.08245,6e-05,9.45045]
[1777864968666,44.16,80176.73,5.5,-0.08245,6e-05,9.45045]
[1777864968676,44.16,80177.19,5.5,-0.08242,6e-05,9.44784]
[1777864972611,44.15,80156.25,5.5,-0.08357,6e-05,9.54457]
[1777864978547,44.15,80151.41,5.5,-0.08381,6e-05,9.56415]
[1777864983582,44.14,80152.2,5.5,-0.08375,6e-05,9.55927]
[1777864987612,44.14,80166.57,5.5,-0.08294,6e-05,9.49112]
[1777864992647,44.14,80172.24,5.5,-0.0826,6e-05,9.46311]
[1777864997682,44.14,80165.72,5.5,-0.08296,6e-05,9.49316]
[1777865002719,44.13,80159.6,5.5,-0.08329,6e-05,9.52108]
[1777865007754,44.13,80159.6,5.5,-0.08328,6e-05,9.52025]
[1777865012789,44.13,80159.18,5.5,-0.08326,6e-05,9.51704]
[1777865017824,44.13,80157.81,5.5,-0.08333,6e-05,9.52259]
[1777865022859,44.13,80151.3,5.5,-0.08368,6e-05,9.55203]
[1777865027894,44.12,80148.94,5.5,-0.0838,6e-05,9.56189]
[1777865031876,44.12,80151.75,5.5,-0.08363,6e-05,9.54797]
[1777865036956,44.12,80142.18,5.5,-0.08415,6e-05,9.59132]
[1777865042212,44.11,80141.53,5.5,-0.08418,6e-05,9.59329]
[1777865048034,44.11,80139.79,5.5,-0.08425,6e-05,9.59959]
[1777865053069,44.11,80139.2,5.5,-0.08427,6e-05,9.601]
[1777865058104,44.1,80141.22,5.5,-0.08414,6e-05,9.59015]
[1777865061051,44.1,80151.16,5.5,-0.08358,6e-05,9.54296]
[1777865066160,44.1,80153.64,5.5,-0.08343,6e-05,9.53032]
[1777865071177,44.1,80154.52,5.5,-0.08337,6e-05,9.52556]
[1777865076231,44.09,80146.65,5.5,-0.08377,6e-05,9.55713]
[1777865081268,44.09,80145.11,5.5,-0.08384,6e-05,9.56348]
[1777865085591,44.09,80144.13,5.5,-0.08389,6e-05,9.56758]
[1777865087310,44.09,80129.5,5.5,-0.08471,6e-05,9.63586]
[1777865092349,44.09,80128.46,5.5,-0.08475,6e-05,9.63934]
[1777865096682,44.08,80122.78,5.5,-0.08507,6e-05,9.66526]
[1777865097916,44.08,80120.59,5.5,-0.08518,6e-05,9.67493]
[1777865103701,44.08,80118.89,5.5,-0.08526,6e-05,9.68124]
[1777865108461,44.07,80130.3,5.5,-0.08459,6e-05,9.62545]
[1777865109496,44.07,80130.3,5.5,-0.08459,6e-05,9.62545]
[1777865115510,44.07,80134.26,5.5,-0.08434,6e-05,9.60502]
[1777865120545,44.07,80135.49,5.5,-0.08426,6e-05,9.59798]
[1777865125580,44.06,80132.91,5.5,-0.08439,6e-05,9.6089]
[1777865130615,44.06,80130.93,5.5,-0.08449,6e-05,9.61692]
[1777865135650,44.05,80126.08,5.5,-0.08471,6e-05,9.63376]
[1777865140685,44.05,80122.71,5.5,-0.08488,6e-05,9.64814]
[1777865145720,44.05,80121.26,5.5,-0.08495,6e-05,9.65339]
[1777865148250,44.05,80122.68,5.5,-0.08486,6e-05,9.64604]
[1777865153776,44.04,80124.9,5.5,-0.08471,6e-05,9.63368]
[1777865158810,44.04,80125.77,5.5,-0.08464,6e-05,9.62816]
[1777865163846,44.03,80124.98,5.5,-0.08467,6e-05,9.63053]
[1777865168881,44.03,80117.21,5.5,-0.0851,6e-05,9.66587]
[1777865172909,44.03,80103.74,5.5,-0.08585,6e-05,9.72836]
[1777865173584,44.03,80103.74,5.5,-0.08585,6e-05,9.72836]
[1777865173916,44.03,80097.52,5.5,-0.08621,6e-05,9.75749]
[1777865176158,44.03,80095.9,5.5,-0.0863,6e-05,9.76505]
[1777865176162,44.03,80095.9,5.5,-0.0863,6e-05,9.76505]
[1777865176254,44.03,80094.06,5.5,-0.0864,6e-05,9.77364]
[1777865179503,44.01,80097.74,5.5,-0.08613,6e-05,9.75081]
[1777865181998,44.01,80110.55,5.5,-0.08538,6e-05,9.6887]
[1777865182097,44.01,80110.56,5.5,-0.08537,6e-05,9.68828]
[1777865188018,44.0,80102.7,5.5,-0.08577,6e-05,9.721]
[1777865190635,43.99,80098.09,5.5,-0.08602,6e-05,9.74211]
[1777865190708,43.97,80093.16,5.5,-0.0862,6e-05,9.75661]
[1777865193355,43.97,80087.19,5.5,-0.08651,6e-05,9.78018]
[1777865196649,43.97,80081.75,5.5,-0.0868,6e-05,9.8045]
[1777865196750,43.97,80081.72,5.5,-0.0868,6e-05,9.80409]
[1777865198906,43.96,80075.09,5.5,-0.08718,6e-05,9.83518]
[1777865199098,43.96,80068.19,5.5,-0.08757,6e-05,9.86757]
[1777865204134,43.96,80065.03,5.5,-0.08772,6e-05,9.87946]
[1777865209170,43.95,80062.81,5.5,-0.08781,6e-05,9.88682]
[1777865210177,43.95,80075.52,5.5,-0.08706,6e-05,9.82537]
[1777865215212,43.94,80068.68,5.5,-0.08742,6e-05,9.85522]
[1777865220247,43.93,80070.0,5.5,-0.08731,6e-05,9.84602]
[1777865225757,43.93,80068.02,5.5,-0.0874,6e-05,9.85318]
[1777865231324,43.91,80060.35,5.5,-0.0878,6e-05,9.88561]
[1777865236359,43.91,80061.07,5.5,-0.08772,6e-05,9.87921]
[1777865242401,43.9,80060.7,5.5,-0.0877,6e-05,9.87755]
[1777865247656,43.89,80061.29,5.5,-0.08764,6e-05,9.87248]
[1777865249036,43.89,80078.36,5.5,-0.08663,6e-05,9.78978]
[1777865258833,43.88,80078.22,5.5,-0.08656,6e-05,9.78211]
[1777865264468,43.86,80076.28,5.5,-0.08657,6e-05,9.78226]
[1777865269598,43.85,80073.67,5.5,-0.08669,6e-05,9.79214]
[1777865272619,43.85,80061.68,5.5,-0.08737,6e-05,9.84822]
[1777865277654,43.84,80061.62,5.5,-0.08734,6e-05,9.8459]
[1777865282689,43.84,80059.38,5.5,-0.08744,6e-05,9.85408]
[1777865287724,43.83,80056.82,5.5,-0.08756,6e-05,9.8638]
[1777865292759,43.82,80057.48,5.5,-0.08749,6e-05,9.858]
[1777865297794,43.82,80055.21,5.5,-0.08759,6e-05,9.86577]
[1777865302829,43.81,80053.65,5.5,-0.08765,6e-05,9.87061]
[1777865307866,43.8,80049.88,5.5,-0.08784,6e-05,9.88598]
[1777865312903,43.8,80060.6,5.5,-0.08714,6e-05,9.82758]
[1777865317937,43.79,80065.08,5.5,-0.08686,6e-05,9.80391]
[1777865322973,43.78,80062.57,5.5,-0.08698,6e-05,9.81375]
[1777865328008,43.78,80054.39,5.5,-0.08743,6e-05,9.85059]
[1777865331512,43.77,80050.34,5.5,-0.08765,6e-05,9.86849]
[1777865332036,43.77,80049.63,5.5,-0.08769,6e-05,9.87168]
[1777865337071,43.77,80047.1,5.5,-0.08782,6e-05,9.8827]
[1777865342106,43.77,80049.82,5.5,-0.08765,6e-05,9.86853]
[1777865348266,43.77,80050.11,5.5,-0.08762,6e-05,9.86628]
[1777865348307,43.77,80050.95,5.5,-0.08757,6e-05,9.86181]
[1777865353608,43.76,80055.42,5.5,-0.08728,6e-05,9.8383]
[1777865359225,43.75,80053.19,5.5,-0.08737,6e-05,9.84559]
[1777865360709,43.75,80053.19,5.5,-0.08737,6e-05,9.84559]
[1777865360737,43.75,80053.19,5.5,-0.08737,6e-05,9.84559]
[1777865360811,43.75,80051.24,5.5,-0.08748,6e-05,9.85446]
[1777865362057,43.75,80051.24,5.5,-0.08748,6e-05,9.85446]
[1777865362060,43.75,80051.01,5.5,-0.08749,6e-05,9.85517]
[1777865362634,43.75,80051.01,5.5,-0.08749,6e-05,9.85517]
[1777865362678,43.75,80048.74,5.5,-0.08762,6e-05,9.86609]
[1777865368288,43.75,80046.12,5.5,-0.08776,6e-05,9.87736]
[1777865371105,43.75,80046.49,5.5,-0.08773,6e-05,9.87538]
[1777865371309,43.74,80047.53,5.5,-0.08763,6e-05,9.86562]
[1777865376344,43.74,80045.63,5.5,-0.08772,6e-05,9.87213]
[1777865381379,43.73,80045.05,5.5,-0.08772,6e-05,9.87226]
[1777865382932,43.73,80045.05,5.5,-0.08772,6e-05,9.87226]
[1777865383099,43.73,80045.05,5.5,-0.08772,6e-05,9.87226]
[1777865383409,43.73,80045.7,5.5,-0.08767,6e-05,9.8686]
[1777865383671,43.73,80045.7,5.5,-0.08767,6e-05,9.8686]
[1777865383765,43.73,80045.7,5.5,-0.08767,6e-05,9.8686]
[1777865384010,43.73,80088.9,5.5,-0.08516,6e-05,9.66119]
[1777865384632,43.73,80088.9,5.5,-0.08516,6e-05,9.66119]
[1777865384658,43.73,80088.9,5.5,-0.08516,6e-05,9.66119]
[1777865384786,43.73,80088.9,5.5,-0.08516,6e-05,9.66119]
[1777865384857,43.73,80100.52,5.5,-0.08449,6e-05,9.60599]
[1777865390445,43.73,80098.44,5.5,-0.08462,6e-05,9.61702]
[1777865395480,43.73,80101.1,5.5,-0.08448,6e-05,9.60517]
[1777865400690,43.74,80101.03,5.5,-0.08449,6e-05,9.60616]
[1777865401354,43.74,80100.7,5.5,-0.08451,6e-05,9.60789]
[1777865401951,43.74,80101.08,5.5,-0.08449,6e-05,9.60624]
[1777865403537,43.74,80115.55,5.5,-0.08367,6e-05,9.53743]
[1777865408863,43.74,80112.57,5.5,-0.08383,6e-05,9.55116]
[1777865414887,43.73,80107.74,5.5,-0.0841,6e-05,9.57378]
[1777865415052,43.73,80107.2,5.5,-0.08413,6e-05,9.57622]
[1777865415380,43.73,80107.2,5.5,-0.08413,6e-05,9.57622]
[1777865415436,43.73,80107.2,5.5,-0.08413,6e-05,9.57622]
[1777865415630,43.73,80090.87,5.5,-0.08507,6e-05,9.65406]
[1777865416496,43.73,80090.87,5.5,-0.08507,6e-05,9.65406]
[1777865416877,43.73,80082.54,5.5,-0.08555,6e-05,9.69385]
[1777865417566,43.73,80082.54,5.5,-0.08555,6e-05,9.69385]
[1777865417882,43.73,80082.54,5.5,-0.08555,6e-05,9.69385]
[1777865417940,43.73,80072.72,5.5,-0.08611,6e-05,9.74045]
[1777865418369,43.73,80072.72,5.5,-0.08611,6e-05,9.74045]
[1777865420058,43.73,80063.5,5.5,-0.08665,6e-05,9.78454]
[1777865424263,43.73,80061.06,5.5,-0.08678,6e-05,9.79557]
[1777865424898,43.73,80060.95,5.5,-0.08679,6e-05,9.79597]
[1777865430741,43.72,80056.75,5.5,-0.087,6e-05,9.81303]
[1777865433181,43.72,80058.48,5.5,-0.08686,6e-05,9.79986]
[1777865433867,43.72,80057.79,5.5,-0.08689,6e-05,9.80268]
[1777865433931,43.72,80057.67,5.5,-0.08689,6e-05,9.80276]
[1777865439805,43.72,80056.86,5.5,-0.08693,6e-05,9.80587]
[1777865443050,43.72,80060.82,5.5,-0.0867,6e-05,9.7866]
[1777865443082,43.72,80060.82,5.5,-0.0867,6e-05,9.7866]
[1777865443146,43.72,80062.23,5.5,-0.08661,6e-05,9.77973]
[1777865443833,43.72,80075.67,5.5,-0.08583,6e-05,9.71529]
[1777865448868,43.71,80080.73,5.5,-0.08552,6e-05,9.68964]
[1777865453903,43.71,80075.45,5.5,-0.08581,6e-05,9.71335]
[1777865458938,43.71,80072.31,5.5,-0.08597,6e-05,9.7266]
[1777865461959,43.7,80090.43,5.5,-0.08491,6e-05,9.63915]
[1777865464676,43.7,80089.56,5.5,-0.08496,6e-05,9.64285]
[1777865465070,43.7,80072.13,5.5,-0.08594,6e-05,9.72376]
[1777865466306,43.7,80068.87,5.5,-0.08612,6e-05,9.73933]
[1777865467165,43.7,80068.87,5.5,-0.08612,6e-05,9.73933]
[1777865469442,43.7,80069.6,5.5,-0.08608,6e-05,9.73565]
[1777865475230,43.7,80072.43,5.5,-0.08591,6e-05,9.72187]
[1777865479592,43.69,80069.85,5.5,-0.08606,6e-05,9.73389]
[1777865485121,43.69,80065.48,5.5,-0.08631,6e-05,9.7543]
[1777865485481,43.69,80065.48,5.5,-0.08631,6e-05,9.7543]
[1777865486128,43.69,80062.75,5.5,-0.08646,6e-05,9.7673]
[1777865491163,43.69,80060.26,5.5,-0.08655,6e-05,9.77267]
[1777865494187,43.69,80059.36,5.5,-0.08659,6e-05,9.7761]
[1777865499220,43.62,80057.37,5.5,-0.08641,6e-05,9.76029]
[1777865499550,43.62,80057.37,5.5,-0.08641,6e-05,9.76029]
[1777865502006,43.61,80047.3,5.5,-0.08694,6e-05,9.80439]
[1777865502019,43.61,80047.3,5.5,-0.08694,6e-05,9.80439]
[1777865502240,43.61,80045.87,5.5,-0.08702,6e-05,9.81088]
[1777865504906,43.61,80043.32,5.5,-0.08717,6e-05,9.82288]
[1777865505262,43.61,80043.76,5.5,-0.08714,6e-05,9.82063]
[1777865506269,43.61,80043.76,5.5,-0.08714,6e-05,9.82063]
[1777865507223,43.61,80041.94,5.5,-0.08724,6e-05,9.82892]
[1777865512312,43.56,80043.82,5.5,-0.08691,6e-05,9.80087]
[1777865517347,43.51,80054.99,5.5,-0.08601,6e-05,9.72633]
[1777865520738,43.51,80060.01,5.5,-0.08571,6e-05,9.70164]
[1777865525403,43.51,80044.79,5.5,-0.08658,6e-05,9.77304]
[1777865530438,43.5,80040.84,5.5,-0.08678,6e-05,9.7901]
[1777865535949,43.5,80042.76,5.5,-0.08665,6e-05,9.77917]
[1777865535976,43.5,80042.76,5.5,-0.08665,6e-05,9.77917]
[1777865535980,43.5,80041.82,5.5,-0.0867,6e-05,9.7833]
[1777865537717,43.5,80036.09,5.5,-0.08704,6e-05,9.81086]
[1777865537725,43.49,80035.87,5.5,-0.08705,6e-05,9.81179]
[1777865543529,43.44,80038.61,5.5,-0.0866,6e-05,9.77457]
[1777865548564,43.43,80036.73,5.5,-0.08669,6e-05,9.78149]
[1777865553599,43.41,80042.41,5.5,-0.08622,6e-05,9.74108]
[1777865558634,43.4,80040.25,5.5,-0.08629,6e-05,9.74656]
[1777865563668,43.38,80038.05,5.5,-0.08632,6e-05,9.7489]
[1777865567697,43.37,80054.0,5.5,-0.08537,6e-05,9.6708]
[1777865572732,43.37,80055.85,5.5,-0.08525,6e-05,9.66081]
[1777865577768,43.37,80068.79,5.5,-0.08449,6e-05,9.5978]
[1777865582803,43.37,80075.7,5.5,-0.08409,6e-05,9.56434]
[1777865587843,43.37,80075.49,5.5,-0.0841,6e-05,9.56507]
[1777865592879,43.37,80080.08,5.5,-0.08384,6e-05,9.54303]
[1777865597914,43.37,80084.71,5.5,-0.08357,6e-05,9.52085]
[1777865601942,43.37,80098.22,5.5,-0.0828,6e-05,9.45655]
[1777865606977,43.37,80087.6,5.5,-0.08341,6e-05,9.50741]
[1777865612017,43.37,80086.78,5.5,-0.08342,6e-05,9.50706]
[1777865617052,43.37,80084.51,5.5,-0.08355,6e-05,9.51795]
[1777865622086,43.37,80082.09,5.5,-0.08369,6e-05,9.52938]
[1777865627122,43.37,80084.28,5.5,-0.08356,6e-05,9.51874]
[1777865632157,43.37,80088.39,5.5,-0.08333,6e-05,9.49903]
[1777865637192,43.37,80086.67,5.5,-0.08343,6e-05,9.5072]
[1777865642227,43.37,80087.71,5.5,-0.08337,6e-05,9.50211]
[1777865647261,43.37,80086.58,5.5,-0.08343,6e-05,9.50737]
[1777865648148,43.37,80086.58,5.5,-0.08343,6e-05,9.50737]
[1777865648269,43.37,80086.43,5.5,-0.08344,6e-05,9.50807]
[1777865648917,43.37,80086.43,5.5,-0.08344,6e-05,9.50807]
[1777865649276,43.37,80086.45,5.5,-0.08343,6e-05,9.50759]
[1777865654311,43.37,80091.33,5.5,-0.08315,6e-05,9.48433]
[1777865658777,43.37,80091.16,5.5,-0.08316,6e-05,9.4853]
[1777865658786,43.37,80091.16,5.5,-0.08316,6e-05,9.4853]
[1777865659341,43.37,80091.16,5.5,-0.08316,6e-05,9.4853]
[1777865664387,43.37,80093.56,5.5,-0.08303,6e-05,9.47385]
[1777865669422,43.37,80082.03,5.5,-0.08369,6e-05,9.52928]
[1777865674457,43.37,80081.12,5.5,-0.08371,6e-05,9.52933]
[1777865676471,43.37,80069.8,5.5,-0.08436,6e-05,9.58349]
[1777865679106,43.37,80058.29,5.5,-0.08502,6e-05,9.63847]
[1777865684527,43.36,80055.85,5.5,-0.08515,6e-05,9.64917]
[1777865688893,43.36,80055.1,5.5,-0.08519,6e-05,9.65226]
[1777865688930,43.36,80041.92,5.5,-0.08595,6e-05,9.71556]
[1777865694601,43.36,80041.74,5.5,-0.08595,6e-05,9.71477]
[1777865699637,43.36,80044.68,5.5,-0.08576,6e-05,9.69938]
[1777865704672,43.35,80043.85,5.5,-0.08579,6e-05,9.70225]
[1777865706409,43.35,80043.85,5.5,-0.08579,6e-05,9.70225]
[1777865707374,43.35,80043.72,5.5,-0.0858,6e-05,9.70265]
[1777865712728,43.35,80044.61,5.5,-0.08573,6e-05,9.69686]
[1777865717763,43.35,80045.99,5.5,-0.08564,6e-05,9.68921]
[1777865722799,43.34,80046.19,5.5,-0.08561,6e-05,9.6873]
[1777865727834,43.34,80043.84,5.5,-0.08574,6e-05,9.69765]
[1777865732870,43.34,80042.67,5.5,-0.08576,6e-05,9.69789]
[1777865738393,43.34,80040.37,5.5,-0.08589,6e-05,9.70809]
[1777865740933,43.33,80024.1,5.5,-0.08683,6e-05,9.78569]
[1777865745326,43.33,80023.0,5.5,-0.08688,6e-05,9.78997]
[1777865745370,43.33,80015.92,5.5,-0.0873,6e-05,9.82394]
[1777865749993,43.33,80000.55,5.5,-0.08819,6e-05,9.89662]
[1777865755226,43.32,79997.42,5.5,-0.08836,6e-05,9.91115]
[1777865761324,43.32,79995.39,5.5,-0.08847,6e-05,9.91988]
[1777865761419,43.32,79995.39,5.5,-0.08847,6e-05,9.91988]
[1777865761425,43.32,79994.37,5.5,-0.08853,6e-05,9.92466]
[1777865764331,43.32,79993.77,5.5,-0.08856,6e-05,9.92682]
[1777865764380,43.32,79993.77,5.5,-0.08856,6e-05,9.92682]
[1777865764424,43.32,79996.04,5.5,-0.08842,6e-05,9.9152]
[1777865764915,43.32,79996.04,5.5,-0.08842,6e-05,9.9152]
[1777865765099,43.32,79995.7,5.5,-0.08843,6e-05,9.91664]
[1777865769128,43.3,80007.57,5.5,-0.08765,6e-05,9.85253]
[1777865774162,43.28,80003.95,5.5,-0.08774,6e-05,9.85953]
[1777865776510,43.27,80002.83,5.5,-0.0878,6e-05,9.86451]
[1777865776566,43.27,80002.83,5.5,-0.0878,6e-05,9.86451]
[1777865777282,43.26,80002.68,5.5,-0.08775,6e-05,9.86055]
[1777865778027,43.25,80001.02,5.5,-0.0878,6e-05,9.86401]
[1777865778073,43.25,80001.02,5.5,-0.0878,6e-05,9.86401]
[1777865782128,43.24,80011.94,5.5,-0.08708,6e-05,9.80484]
[1777865788260,43.23,80007.4,5.5,-0.08731,6e-05,9.82411]
[1777865793295,43.22,80008.28,5.5,-0.0872,6e-05,9.81341]
[1777865794062,43.22,80008.28,5.5,-0.0872,6e-05,9.81341]
[1777865799337,43.22,80003.61,5.5,-0.08745,6e-05,9.8336]
[1777865802852,43.22,80007.91,5.5,-0.08718,6e-05,9.81141]
[1777865804836,43.21,80019.18,5.5,-0.0865,6e-05,9.75592]
[1777865813437,43.21,80016.88,5.5,-0.0866,6e-05,9.76411]
[1777865822500,43.2,80018.65,5.5,-0.08646,6e-05,9.75244]
[1777865824885,43.2,80018.83,5.5,-0.08644,6e-05,9.7509]
[1777865826645,43.2,80018.44,5.5,-0.08646,6e-05,9.75214]
[1777865827536,43.19,80018.21,5.5,-0.08647,6e-05,9.75293]
[1777865832573,43.19,80018.48,5.5,-0.08641,6e-05,9.74819]
[1777865837608,43.18,80027.53,5.5,-0.08584,6e-05,9.70106]
[1777865842643,43.17,80030.27,5.5,-0.08564,6e-05,9.68411]
[1777865847678,43.16,80032.77,5.5,-0.08546,6e-05,9.66913]
[1777865851704,43.16,80029.69,5.5,-0.08562,6e-05,9.68229]
[1777865856741,43.15,80023.7,5.5,-0.08589,6e-05,9.70333]
[1777865857658,43.15,80023.7,5.5,-0.08589,6e-05,9.70333]
[1777865862783,43.14,80031.95,5.5,-0.08537,6e-05,9.66004]
[1777865868827,43.13,80030.18,5.5,-0.08543,6e-05,9.66536]
[1777865872953,43.13,80029.09,5.5,-0.08548,6e-05,9.66902]
[1777865873036,43.13,80030.03,5.5,-0.08542,6e-05,9.66393]
[1777865874365,43.13,80030.03,5.5,-0.08542,6e-05,9.66393]
[1777865874448,43.13,80030.03,5.5,-0.08542,6e-05,9.66393]
[1777865874550,43.13,80029.5,5.5,-0.08545,6e-05,9.66633]
[1777865875808,43.13,80028.74,5.5,-0.08548,6e-05,9.66948]
[1777865875876,43.12,80026.54,5.5,-0.08561,6e-05,9.6796]
[1777865881918,43.12,80023.95,5.5,-0.08574,6e-05,9.69096]
[1777865886010,43.12,80021.27,5.5,-0.08589,6e-05,9.70332]
[1777865886014,43.12,80019.02,5.5,-0.08602,6e-05,9.71401]
[1777865891491,43.12,80012.39,5.5,-0.08642,6e-05,9.74639]
[1777865892213,43.12,80012.16,5.5,-0.08643,6e-05,9.74754]
[1777865892896,43.12,80010.66,5.5,-0.08652,6e-05,9.75486]
[1777865894248,43.12,80007.65,5.5,-0.0867,6e-05,9.76951]
[1777865894349,43.12,80009.4,5.5,-0.0866,6e-05,9.76099]
[1777865900044,43.12,80014.35,5.5,-0.08628,6e-05,9.73542]
[1777865905080,43.11,80008.64,5.5,-0.08661,6e-05,9.76183]
[1777865910114,43.11,80003.03,5.5,-0.08692,6e-05,9.78754]
[1777865914071,43.11,79999.1,5.5,-0.08711,6e-05,9.80125]
[1777865914143,43.11,79994.68,5.5,-0.08737,6e-05,9.82243]
[1777865915134,43.11,79994.68,5.5,-0.08737,6e-05,9.82243]
[1777865920185,43.1,79992.73,5.5,-0.08748,6e-05,9.83139]
[1777865923747,43.1,79990.2,5.5,-0.08762,6e-05,9.84344]
[1777865924213,43.1,79989.58,5.5,-0.08766,6e-05,9.84636]
[1777865926948,43.1,79993.52,5.5,-0.08741,6e-05,9.82625]
[1777865932269,43.1,79993.36,5.5,-0.08739,6e-05,9.82461]
[1777865937304,43.09,79993.93,5.5,-0.08734,6e-05,9.8198]
[1777865942339,43.09,79993.44,5.5,-0.08734,6e-05,9.82018]
[1777865946173,43.08,79992.83,5.5,-0.08736,6e-05,9.82199]
[1777865946368,43.08,79992.95,5.5,-0.08735,6e-05,9.821]
[1777865946851,43.08,79992.95,5.5,-0.08735,6e-05,9.821]
[1777865947375,43.08,79992.21,5.5,-0.08739,6e-05,9.82456]
[1777865950189,43.08,79990.19,5.5,-0.08751,6e-05,9.8336]
[1777865950397,43.08,79989.8,5.5,-0.08752,6e-05,9.83509]
[1777865950794,43.08,79989.8,5.5,-0.08752,6e-05,9.83509]
[1777865951404,43.08,79991.73,5.5,-0.08741,6e-05,9.8256]
[1777865956439,43.07,79989.59,5.5,-0.08751,6e-05,9.83401]
[1777865959875,43.07,79989.03,5.5,-0.08753,6e-05,9.83592]
[1777865960467,43.07,79983.98,5.5,-0.08783,6e-05,9.85979]
[1777865962371,43.07,79981.52,5.5,-0.08797,6e-05,9.87173]
[1777865962665,43.07,79981.52,5.5,-0.08797,6e-05,9.87173]
[1777865962728,43.07,79981.83,5.5,-0.08795,6e-05,9.8701]
[1777865965557,43.07,79993.2,5.5,-0.08726,6e-05,9.81332]
[1777865967923,43.06,79998.98,5.5,-0.08691,6e-05,9.78444]
[1777865973612,43.06,80004.15,5.5,-0.08655,6e-05,9.75304]
[1777865978648,43.06,80005.57,5.5,-0.08644,6e-05,9.74469]
[1777865983683,43.05,80008.19,5.5,-0.08627,6e-05,9.73063]
[1777865988719,43.05,80007.1,5.5,-0.08632,6e-05,9.73462]
[1777865992521,43.05,80002.96,5.5,-0.08656,6e-05,9.75395]
[1777865992748,43.05,80001.6,5.5,-0.08663,6e-05,9.76028]
[1777865997783,43.05,79998.21,5.5,-0.08684,6e-05,9.77693]
[1777866002837,43.05,79993.44,5.5,-0.08712,6e-05,9.80016]
[1777866007854,43.05,79993.71,5.5,-0.0871,6e-05,9.79873]
[1777866011793,43.05,79993.98,5.5,-0.08709,6e-05,9.79736]
[1777866011882,43.05,79993.75,5.5,-0.0871,6e-05,9.79844]
[1777866017295,43.04,79991.09,5.5,-0.08724,6e-05,9.80996]
[1777866017317,43.04,79991.09,5.5,-0.08724,6e-05,9.80996]
[1777866022959,43.04,79990.14,5.5,-0.08727,6e-05,9.81195]
[1777866027994,43.03,79992.62,5.5,-0.0871,6e-05,9.798]
[1777866029021,43.03,79992.62,5.5,-0.0871,6e-05,9.798]
[1777866035042,43.03,79989.06,5.5,-0.08724,6e-05,9.80849]
[1777866042092,43.02,79988.98,5.5,-0.08722,6e-05,9.80635]
[1777866047127,43.02,79985.99,5.5,-0.08738,6e-05,9.81915]
[1777866052162,43.01,79984.74,5.5,-0.08743,6e-05,9.82331]
[1777866057197,43.01,79983.9,5.5,-0.08745,6e-05,9.82537]
[1777866062236,42.98,79983.43,5.5,-0.08737,6e-05,9.81825]
[1777866067268,42.94,79979.1,5.5,-0.08744,6e-05,9.8234]
[1777866072102,42.94,79981.09,5.5,-0.0873,6e-05,9.81205]
[1777866074110,42.94,79979.92,5.5,-0.08736,6e-05,9.81701]
[1777866074317,42.94,79979.37,5.5,-0.08739,6e-05,9.81931]
[1777866078638,42.94,79967.83,5.5,-0.08808,6e-05,9.87568]
[1777866082957,42.94,79964.86,5.5,-0.08825,6e-05,9.88973]
[1777866083725,42.94,79964.86,5.5,-0.08825,6e-05,9.88973]
[1777866084613,42.94,79954.43,5.5,-0.08888,6e-05,9.94091]
[1777866084618,42.94,79954.43,5.5,-0.08888,6e-05,9.94091]
[1777866084826,42.94,79954.43,5.5,-0.08888,6e-05,9.94091]
[1777866084710,42.93,79949.49,5.5,-0.08918,6e-05,9.96503]
[1777866086401,42.93,79938.03,5.5,-0.08988,6e-05,10.02167]
[1777866091436,42.93,79940.85,5.5,-0.08967,6e-05,10.00313]
[1777866096471,42.93,79941.33,5.5,-0.08964,6e-05,10.00071]
[1777866097680,42.93,79925.48,5.5,-0.09061,6e-05,10.07913]
[1777866099494,42.93,79914.01,5.5,-0.09131,6e-05,10.13579]
[1777866104529,42.93,79927.67,5.5,-0.09046,6e-05,10.06705]
[1777866109586,42.93,79930.39,5.5,-0.09029,6e-05,10.05332]
[1777866109963,42.93,79927.14,5.5,-0.09049,6e-05,10.06935]
[1777866110571,42.93,79918.96,5.5,-0.09099,6e-05,10.10982]
[1777866111463,42.93,79918.96,5.5,-0.09099,6e-05,10.10982]
[1777866111578,42.93,79916.6,5.5,-0.09113,6e-05,10.12103]
[1777866116613,42.93,79917.8,5.5,-0.09105,6e-05,10.11419]
[1777866121648,42.92,79922.86,5.5,-0.09073,6e-05,10.08833]
[1777866126683,42.92,79919.89,5.5,-0.0909,6e-05,10.10251]
[1777866131718,42.92,79919.2,5.5,-0.09094,6e-05,10.10523]
[1777866136753,42.92,79915.7,5.5,-0.09114,6e-05,10.12189]
[1777866141788,42.92,79916.03,5.5,-0.09111,6e-05,10.1194]
[1777866144289,42.92,79919.21,5.5,-0.09091,6e-05,10.10331]
[1777866144808,42.92,79922.27,5.5,-0.09072,6e-05,10.08798]
[1777866145931,42.92,79922.27,5.5,-0.09072,6e-05,10.08798]
[1777866146823,42.91,79923.33,5.5,-0.09065,6e-05,10.0818]
[1777866151862,42.91,79922.76,5.5,-0.09064,6e-05,10.07978]
[1777866156897,42.91,79921.58,5.5,-0.09071,6e-05,10.08513]
[1777866161932,42.91,79921.06,5.5,-0.09073,6e-05,10.08716]
[1777866164969,42.91,79920.9,5.5,-0.09074,6e-05,10.08773]
[1777866170998,42.91,79925.94,5.5,-0.09042,6e-05,10.06207]
[1777866172970,42.91,79925.94,5.5,-0.09042,6e-05,10.06207]
[1777866172980,42.91,79925.94,5.5,-0.09042,6e-05,10.06207]
[1777866173385,42.91,79925.1,5.5,-0.09047,6e-05,10.06607]
[1777866174697,42.91,79925.1,5.5,-0.09047,6e-05,10.06607]
[1777866174726,42.91,79919.26,5.5,-0.09083,6e-05,10.0946]
[1777866177256,42.91,79922.32,5.5,-0.09063,6e-05,10.07917]
[1777866177287,42.91,79922.94,5.5,-0.0906,6e-05,10.07599]
[1777866182932,42.9,79928.47,5.5,-0.09023,6e-05,10.04682]
[1777866183194,42.9,79932.98,5.5,-0.08995,6e-05,10.02409]
[1777866185076,42.9,79933.58,5.5,-0.08991,6e-05,10.02039]
[1777866187448,42.9,79934.93,5.5,-0.08982,6e-05,10.01298]
[1777866187581,42.9,79934.93,5.5,-0.08982,6e-05,10.01298]
[1777866187644,42.9,79934.93,5.5,-0.08982,6e-05,10.01298]
[1777866187655,42.9,79934.93,5.5,-0.08982,6e-05,10.01298]
[1777866188192,42.9,79937.2,5.5,-0.08967,6e-05,10.0014]
[1777866189304,42.9,79938.27,5.5,-0.0896,6e-05,9.99577]
[1777866189558,42.9,79938.27,5.5,-0.0896,6e-05,9.99577]
[1777866189591,42.9,79938.27,5.5,-0.0896,6e-05,9.99577]
[1777866189659,42.9,79941.24,5.5,-0.08942,6e-05,9.98077]
[1777866195170,42.9,79946.18,5.5,-0.08912,6e-05,9.95673]
[1777866202879,42.9,79944.83,5.5,-0.08921,6e-05,9.96376]
[1777866205917,42.9,79944.48,5.5,-0.08923,6e-05,9.96591]
[1777866205931,42.9,79944.48,5.5,-0.08923,6e-05,9.96591]
[1777866205926,42.9,79944.48,5.5,-0.08923,6e-05,9.96599]
[1777866211283,42.89,79944.97,5.5,-0.08916,6e-05,9.95793]
[1777866213128,42.89,79944.94,5.5,-0.08915,6e-05,9.95781]
[1777866217525,42.89,79944.64,5.5,-0.08916,6e-05,9.95824]
[1777866217536,42.89,79944.64,5.5,-0.08916,6e-05,9.95824]
[1777866217694,42.89,79944.64,5.5,-0.08916,6e-05,9.95824]
[1777866218342,42.89,79961.0,5.5,-0.08816,6e-05,9.87711]
[1777866219877,42.89,79961.0,5.5,-0.08816,6e-05,9.87711]
[1777866219947,42.89,79961.19,5.5,-0.08815,6e-05,9.87604]
[1777866225391,42.89,79967.43,5.5,-0.08778,6e-05,9.84628]
[1777866230426,42.9,79967.84,5.5,-0.08777,6e-05,9.84547]
[1777866235681,42.9,79969.14,5.5,-0.0877,6e-05,9.8398]
[1777866239667,42.9,79970.03,5.5,-0.08766,6e-05,9.83665]
[1777866239680,42.9,79970.83,5.5,-0.08762,6e-05,9.83297]
[1777866244348,42.9,79973.16,5.5,-0.08748,6e-05,9.82117]
[1777866245921,42.9,79976.03,5.5,-0.0873,6e-05,9.80702]
[1777866248030,42.9,79977.15,5.5,-0.08723,6e-05,9.8014]
[1777866248676,42.9,79979.42,5.5,-0.0871,6e-05,9.79017]
[1777866254621,42.89,79979.53,5.5,-0.08707,6e-05,9.78779]
[1777866255433,42.89,79979.65,5.5,-0.08706,6e-05,9.78683]
[1777866258024,42.89,79986.54,5.5,-0.08664,6e-05,9.75239]
[1777866261856,42.89,79994.76,5.5,-0.08613,6e-05,9.71107]
[1777866267460,42.89,79988.56,5.5,-0.08648,6e-05,9.73984]
[1777866267685,42.88,79981.68,5.5,-0.08689,6e-05,9.77318]
[1777866268802,42.88,79981.68,5.5,-0.08689,6e-05,9.77318]
[1777866268808,42.88,79982.13,5.5,-0.08686,6e-05,9.77097]
[1777866274190,42.89,79979.8,5.5,-0.08699,6e-05,9.77953]
[1777866274216,42.89,79979.8,5.5,-0.08699,6e-05,9.77953]
[1777866274734,42.89,79979.19,5.5,-0.08703,6e-05,9.78282]
[1777866277611,42.89,79979.14,5.5,-0.08703,6e-05,9.78301]
[1777866277754,42.89,79979.07,5.5,-0.08703,6e-05,9.78325]
[1777866281464,42.89,79979.41,5.5,-0.08702,6e-05,9.78245]
[1777866281783,42.89,79979.37,5.5,-0.08703,6e-05,9.78294]
[1777866282241,42.89,79979.37,5.5,-0.08703,6e-05,9.78294]
[1777866283001,42.89,79979.37,5.5,-0.08703,6e-05,9.78294]
[1777866284534,42.89,79979.17,5.5,-0.08704,6e-05,9.78413]
[1777866284804,42.89,79978.71,5.5,-0.08707,6e-05,9.78631]
[1777866286204,42.89,79978.42,5.5,-0.08709,6e-05,9.78801]
[1777866286277,42.89,79978.42,5.5,-0.08709,6e-05,9.78801]
[1777866287087,42.89,79978.42,5.5,-0.08709,6e-05,9.78801]
[1777866286287,42.89,79978.42,5.5,-0.08709,6e-05,9.78828]
[1777866287825,42.89,79979.4,5.5,-0.08703,6e-05,9.7834]
[1777866288449,42.89,79979.4,5.5,-0.08703,6e-05,9.7834]
[1777866288832,42.89,79979.55,5.5,-0.08703,6e-05,9.78294]
[1777866289281,42.89,79979.55,5.5,-0.08703,6e-05,9.78294]
[1777866289839,42.89,79979.54,5.5,-0.08703,6e-05,9.78291]
[1777866291327,42.89,79981.83,5.5,-0.08689,6e-05,9.77198]
[1777866291749,42.89,79981.83,5.5,-0.08689,6e-05,9.77198]
[1777866291853,42.89,79982.43,5.5,-0.08686,6e-05,9.76933]
[1777866294897,42.89,79983.17,5.5,-0.08682,6e-05,9.7656]
[1777866294936,42.89,79983.83,5.5,-0.08678,6e-05,9.76231]
[1777866296430,42.9,79984.32,5.5,-0.08675,6e-05,9.76021]
[1777866296620,42.9,79984.32,5.5,-0.08675,6e-05,9.76021]
[1777866296888,42.9,79985.21,5.5,-0.0867,6e-05,9.75616]
[1777866301056,42.89,79985.05,5.5,-0.0867,6e-05,9.75586]
[1777866302031,42.89,79989.29,5.5,-0.08644,6e-05,9.73478]
[1777866302103,42.89,79989.29,5.5,-0.08644,6e-05,9.73478]
[1777866307965,42.89,79991.43,5.5,-0.08629,6e-05,9.72245]
[1777866313000,42.88,79997.27,5.5,-0.08593,6e-05,9.69253]
[1777866318035,42.88,79996.71,5.5,-0.08595,6e-05,9.69399]
[1777866322302,42.88,79989.45,5.5,-0.08636,6e-05,9.72831]
[1777866323003,42.88,79989.45,5.5,-0.08636,6e-05,9.72831]
[1777866323640,42.88,79989.31,5.5,-0.08637,6e-05,9.72868]
[1777866324147,42.88,79989.31,5.5,-0.08637,6e-05,9.72868]
[1777866324080,42.88,79988.11,5.5,-0.08644,6e-05,9.73457]
[1777866324171,42.88,79988.11,5.5,-0.08644,6e-05,9.73457]
[1777866324296,42.88,79988.11,5.5,-0.08644,6e-05,9.73457]
[1777866325088,42.88,79980.49,5.5,-0.0869,6e-05,9.77188]
[1777866327505,42.88,79976.42,5.5,-0.08715,6e-05,9.79244]
[1777866328109,42.88,79973.06,5.5,-0.08735,6e-05,9.80919]
[1777866330725,42.88,79971.06,5.5,-0.08747,6e-05,9.81883]
[1777866331130,42.88,79968.16,5.5,-0.08761,6e-05,9.82859]
[1777866331993,42.88,79968.16,5.5,-0.08761,6e-05,9.82859]
[1777866332137,42.88,79966.58,5.5,-0.08771,6e-05,9.83656]
[1777866336126,42.88,79965.87,5.5,-0.08775,6e-05,9.83984]
[1777866336268,42.88,79965.87,5.5,-0.08775,6e-05,9.83984]
[1777866336356,42.88,79962.05,5.5,-0.08797,6e-05,9.85846]
[1777866338197,42.88,79954.99,5.5,-0.0884,6e-05,9.89335]
[1777866338260,42.88,79955.47,5.5,-0.08838,6e-05,9.89108]
[1777866341031,42.88,79955.3,5.5,-0.08838,6e-05,9.8917]
[1777866341100,42.88,79956.89,5.5,-0.08828,6e-05,9.88365]
[1777866341699,42.88,79956.89,5.5,-0.08828,6e-05,9.88365]
[1777866341738,42.88,79961.16,5.5,-0.08802,6e-05,9.86244]
[1777866347245,42.88,79967.42,5.5,-0.08764,6e-05,9.83084]
[1777866350329,42.88,79967.67,5.5,-0.08762,6e-05,9.82938]
[1777866350429,42.88,79971.38,5.5,-0.08739,6e-05,9.81106]
[1777866354197,42.87,79977.78,5.5,-0.087,6e-05,9.77843]
[1777866359329,42.87,79973.95,5.5,-0.0872,6e-05,9.79488]
[1777866364364,42.86,79977.59,5.5,-0.08696,6e-05,9.77508]
[1777866368926,42.86,79981.8,5.5,-0.08669,6e-05,9.75335]
[1777866374434,42.85,79992.7,5.5,-0.08602,6e-05,9.69805]
[1777866379469,42.85,79994.25,5.5,-0.08591,6e-05,9.68929]
[1777866384504,42.85,79994.77,5.5,-0.08587,6e-05,9.68561]
[1777866389539,42.85,79998.72,5.5,-0.08562,6e-05,9.66526]
[1777866395013,42.84,79998.52,5.5,-0.08559,6e-05,9.66104]
[1777866395065,42.84,79998.52,5.5,-0.08559,6e-05,9.66104]
[1777866395252,42.84,79999.44,5.5,-0.08553,6e-05,9.65635]
[1777866396143,42.84,80018.38,5.5,-0.08442,6e-05,9.56403]
[1777866399150,42.84,80018.05,5.5,-0.08444,6e-05,9.56551]
[1777866404527,42.84,80012.76,5.5,-0.08474,6e-05,9.59063]
[1777866404610,42.84,80012.76,5.5,-0.08474,6e-05,9.59063]
[1777866406723,42.84,80030.46,5.5,-0.0837,6e-05,9.50469]
[1777866412706,42.84,80046.93,5.5,-0.08276,6e-05,9.42563]
[1777866413620,42.84,80046.93,5.5,-0.08276,6e-05,9.42563]
[1777866413810,42.84,80052.47,5.5,-0.08244,6e-05,9.39912]
[1777866415509,42.84,80053.07,5.5,-0.0824,6e-05,9.39607]
[1777866415783,42.84,80053.07,5.5,-0.0824,6e-05,9.39607]
[1777866416269,42.84,80061.69,5.5,-0.08191,6e-05,9.35448]
[1777866417131,42.84,80061.69,5.5,-0.08191,6e-05,9.35448]
[1777866417219,42.84,80075.99,5.5,-0.08108,6e-05,9.28507]
[1777866417923,42.84,80075.99,5.5,-0.08108,6e-05,9.28507]
[1777866418174,42.84,80078.86,5.5,-0.08092,6e-05,9.27136]
[1777866418642,42.84,80078.86,5.5,-0.08092,6e-05,9.27136]
[1777866418748,42.84,80067.3,5.5,-0.08158,6e-05,9.32675]
[1777866423783,42.84,80076.68,5.5,-0.08107,6e-05,9.28352]
[1777866424824,42.84,80076.68,5.5,-0.08107,6e-05,9.28352]
[1777866424840,42.84,80076.68,5.5,-0.08107,6e-05,9.28352]
[1777866425123,42.84,80075.13,5.5,-0.08116,6e-05,9.29133]
[1777866425494,42.84,80075.13,5.5,-0.08116,6e-05,9.29133]
[1777866426113,42.85,80077.3,5.5,-0.08104,6e-05,9.28166]
[1777866431839,42.85,80075.65,5.5,-0.08116,6e-05,9.29193]
[1777866436874,42.86,80088.69,5.5,-0.08045,6e-05,9.23163]
[1777866440781,42.86,80088.84,5.5,-0.08046,6e-05,9.23225]
[1777866440902,42.86,80088.5,5.5,-0.08048,6e-05,9.23434]
[1777866443430,42.86,80093.41,5.5,-0.08021,6e-05,9.21128]
[1777866443760,42.86,80093.41,5.5,-0.08021,6e-05,9.21128]
[1777866443923,42.86,80093.96,5.5,-0.08018,6e-05,9.20866]
[1777866448958,42.87,80087.4,5.5,-0.08057,6e-05,9.24221]
[1777866450375,42.87,80083.33,5.5,-0.08081,6e-05,9.26207]
[1777866450972,42.87,80083.85,5.5,-0.08078,6e-05,9.25998]
[1777866451902,42.87,80083.85,5.5,-0.08078,6e-05,9.25998]
[1777866454221,42.87,80084.98,5.5,-0.08071,6e-05,9.25182]
[1777866454278,42.88,80090.81,5.5,-0.08039,6e-05,9.2248]
[1777866455005,42.88,80102.83,5.5,-0.07972,6e-05,9.16842]
[1777866456160,42.88,80102.83,5.5,-0.07972,6e-05,9.16842]
[1777866456262,42.89,80100.45,5.5,-0.07992,6e-05,9.18542]
[1777866456928,42.89,80100.45,5.5,-0.07992,6e-05,9.18542]
[1777866457287,42.89,80100.45,5.5,-0.07992,6e-05,9.18542]
[1777866457446,42.89,80103.72,5.5,-0.07974,6e-05,9.17042]
[1777866457479,42.89,80103.72,5.5,-0.07974,6e-05,9.17042]
[1777866457636,42.89,80103.72,5.5,-0.07974,6e-05,9.17042]
[1777866458022,42.89,80121.2,5.5,-0.07877,6e-05,9.08778]
[1777866461625,42.9,80118.74,5.5,-0.07892,6e-05,9.10037]
[1777866466100,42.9,80108.88,5.5,-0.07948,6e-05,9.14831]
[1777866467240,42.9,80110.99,5.5,-0.07937,6e-05,9.13855]
[1777866470626,42.9,80108.59,5.5,-0.07951,6e-05,9.15096]
[1777866472256,42.9,80104.77,5.5,-0.07973,6e-05,9.16934]
[1777866472335,42.9,80103.57,5.5,-0.0798,6e-05,9.17548]
[1777866474003,42.9,80104.59,5.5,-0.07974,6e-05,9.17064]
[1777866474133,42.9,80105.53,5.5,-0.07969,6e-05,9.16639]
[1777866479169,42.94,80104.29,5.5,-0.07992,6e-05,9.1856]
[1777866484204,42.94,80107.0,5.5,-0.0798,6e-05,9.17553]
[1777866484761,42.94,80107.0,5.5,-0.0798,6e-05,9.17553]
[1777866485211,42.94,80120.21,5.5,-0.07907,6e-05,9.11352]
[1777866486008,42.94,80120.21,5.5,-0.07907,6e-05,9.11352]
[1777866486217,42.95,80127.59,5.5,-0.07867,6e-05,9.07922]
[1777866488174,42.95,80130.45,5.5,-0.07854,6e-05,9.06873]
[1777866488232,42.96,80128.4,5.5,-0.0787,6e-05,9.08188]
[1777866488993,42.96,80128.4,5.5,-0.0787,6e-05,9.08188]
[1777866489239,42.97,80124.48,5.5,-0.07895,6e-05,9.10399]
[1777866489940,42.97,80124.48,5.5,-0.07895,6e-05,9.10399]
[1777866490246,42.98,80125.1,5.5,-0.07896,6e-05,9.10442]
[1777866495281,43.03,80127.27,5.5,-0.07908,6e-05,9.1154]
[1777866501323,43.06,80131.96,5.5,-0.07894,6e-05,9.10392]
[1777866501382,43.06,80131.96,5.5,-0.07894,6e-05,9.10392]
[1777866502331,43.06,80132.0,5.5,-0.07894,6e-05,9.10404]
[1777866506020,43.06,80132.05,5.5,-0.07895,6e-05,9.10441]
[1777866506117,43.06,80128.43,5.5,-0.07915,6e-05,9.12178]
[1777866507390,43.06,80124.37,5.5,-0.07938,6e-05,9.14095]
[1777866511103,43.06,80121.59,5.5,-0.07956,6e-05,9.15654]
[1777866513828,43.07,80131.86,5.5,-0.07898,6e-05,9.10563]
[1777866513930,43.07,80134.6,5.5,-0.07884,6e-05,9.09339]
[1777866516216,43.07,80144.61,5.5,-0.07829,5e-05,9.04663]
[1777866516655,43.07,80151.26,5.5,-0.07793,5e-05,9.01581]
[1777866517367,43.07,80149.66,5.5,-0.07802,5e-05,9.02376]
[1777866522475,43.08,80150.04,5.5,-0.07803,5e-05,9.02449]
[1777866527512,43.08,80151.56,5.5,-0.07797,5e-05,9.01948]
[1777866532834,43.09,80149.23,5.5,-0.07812,5e-05,9.03202]
[1777866537762,43.09,80153.03,5.5,-0.07793,5e-05,9.01622]
[1777866537975,43.09,80153.03,5.5,-0.07793,5e-05,9.01622]
[1777866538026,43.09,80153.03,5.5,-0.07793,5e-05,9.01622]
[1777866538297,43.09,80153.03,5.5,-0.07793,5e-05,9.01622]
[1777866538360,43.09,80182.59,5.5,-0.07633,5e-05,8.87863]
[1777866538529,43.09,80182.59,5.5,-0.07633,5e-05,8.87863]
[1777866538581,43.09,80182.59,5.5,-0.07633,5e-05,8.87863]
[1777866538756,43.09,80182.59,5.5,-0.07633,5e-05,8.87863]
[1777866539341,43.1,80208.04,5.5,-0.07498,5e-05,8.76131]
[1777866539452,43.1,80208.04,5.5,-0.07498,5e-05,8.76131]
[1777866540304,43.1,80208.04,5.5,-0.07498,5e-05,8.76131]
[1777866541127,43.1,80203.74,5.5,-0.07521,5e-05,8.78161]
[1777866542035,43.1,80205.18,5.5,-0.07514,5e-05,8.77535]
[1777866543652,43.1,80205.2,5.5,-0.07515,5e-05,8.77606]
[1777866544640,43.1,80212.17,5.5,-0.07478,5e-05,8.74427]
[1777866544660,43.1,80212.17,5.5,-0.07478,5e-05,8.74427]
[1777866544741,43.1,80214.31,5.5,-0.07468,5e-05,8.73485]
[1777866551150,43.11,80211.48,5.5,-0.07487,5e-05,8.75209]
[1777866551154,43.11,80211.48,5.5,-0.07487,5e-05,8.75209]
[1777866551178,43.11,80211.39,5.5,-0.07489,5e-05,8.75332]
[1777866557082,43.12,80215.0,5.5,-0.07472,5e-05,8.73903]
[1777866562763,43.13,80220.5,5.5,-0.07447,5e-05,8.71721]
[1777866568164,43.13,80223.97,5.5,-0.07431,5e-05,8.7033]
[1777866573843,43.14,80223.44,5.5,-0.07435,5e-05,8.70527]
[1777866578735,43.15,80233.23,5.5,-0.07386,5e-05,8.66253]
[1777866584011,43.15,80229.19,5.5,-0.07411,5e-05,8.68413]
[1777866589956,43.16,80217.66,5.5,-0.07476,5e-05,8.74112]
[1777866594991,43.17,80220.81,5.5,-0.07462,5e-05,8.72913]
[1777866600026,43.18,80220.33,5.5,-0.07467,5e-05,8.73387]
[1777866602040,43.18,80203.33,5.5,-0.07558,5e-05,8.81321]
[1777866607084,43.18,80209.14,5.5,-0.0753,5e-05,8.78828]
[1777866610105,43.19,80195.81,5.5,-0.07602,5e-05,8.85102]
[1777866615140,43.19,80192.97,5.5,-0.07619,5e-05,8.86561]
[1777866620176,43.19,80191.59,5.5,-0.07628,5e-05,8.87335]
[1777866620778,43.19,80191.59,5.5,-0.07628,5e-05,8.87335]
[1777866626218,43.2,80190.4,5.5,-0.07636,5e-05,8.88033]
[1777866631252,43.2,80192.34,5.5,-0.07623,5e-05,8.86824]
[1777866636288,43.2,80203.62,5.5,-0.07565,5e-05,8.8173]
[1777866641323,43.21,80210.6,5.5,-0.07529,5e-05,8.78667]
[1777866646358,43.21,80221.71,5.5,-0.07473,5e-05,8.73748]
[1777866651393,43.22,80214.39,5.5,-0.07514,5e-05,8.77331]
[1777866656428,43.22,80211.63,5.5,-0.07531,5e-05,8.78786]
[1777866661463,43.23,80212.49,5.5,-0.07528,5e-05,8.78561]
[1777866666499,43.23,80212.17,5.5,-0.07532,5e-05,8.78882]
[1777866671536,43.23,80211.19,5.5,-0.07539,5e-05,8.79539]
[1777866676571,43.24,80211.33,5.5,-0.0754,5e-05,8.79644]
[1777866681606,43.24,80224.9,5.5,-0.0747,5e-05,8.73571]
[1777866686641,43.25,80236.26,5.5,-0.07413,5e-05,8.68587]
[1777866689662,43.25,80256.08,5.5,-0.07312,5e-05,8.59688]
[1777866691337,43.25,80256.08,5.5,-0.07312,5e-05,8.59688]
[1777866691429,43.25,80252.66,5.5,-0.07327,5e-05,8.60892]
[1777866696101,43.26,80245.15,5.5,-0.07367,5e-05,8.64401]
[1777866700224,43.26,80237.87,5.5,-0.07406,5e-05,8.67799]
[1777866700311,43.26,80228.29,5.5,-0.07456,5e-05,8.72204]
[1777866705952,43.26,80226.8,5.5,-0.07466,5e-05,8.73102]
[1777866707788,43.27,80210.74,5.5,-0.07553,5e-05,8.80612]
[1777866710809,43.27,80195.92,5.5,-0.07633,5e-05,8.87546]
[1777866713832,43.27,80183.84,5.5,-0.07698,5e-05,8.93197]
[1777866718867,43.27,80179.6,5.5,-0.07722,5e-05,8.95217]
[1777866723902,43.27,80181.97,5.5,-0.07709,5e-05,8.94158]
[1777866728937,43.27,80181.01,5.5,-0.07715,5e-05,8.9466]
[1777866733972,43.27,80177.95,5.5,-0.07732,5e-05,8.96135]
[1777866739430,43.28,80177.24,5.5,-0.07737,5e-05,8.96509]
[1777866745051,43.28,80167.85,5.5,-0.07788,5e-05,9.00941]
[1777866750086,43.28,80169.72,5.5,-0.07778,5e-05,9.00097]
[1777866755121,43.28,80161.39,5.5,-0.07821,5e-05,9.03583]
[1777866760156,43.28,80156.37,5.5,-0.07848,5e-05,9.05931]
[1777866762170,43.28,80172.62,5.5,-0.0776,5e-05,8.9834]
[1777866767205,43.28,80180.62,5.5,-0.07717,5e-05,8.9468]
[1777866772240,43.28,80180.31,5.5,-0.0772,5e-05,8.94891]
[1777866772657,43.28,80180.31,5.5,-0.0772,5e-05,8.94891]
[1777866772723,43.28,80180.31,5.5,-0.0772,5e-05,8.94891]
[1777866772727,43.28,80180.31,5.5,-0.0772,5e-05,8.94891]
[1777866773246,43.28,80218.91,5.5,-0.07513,5e-05,8.77048]
[1777866774432,43.28,80218.91,5.5,-0.07513,5e-05,8.77048]
[1777866774521,43.28,80220.01,5.5,-0.07508,5e-05,8.76618]
[1777866775333,43.28,80220.01,5.5,-0.07508,5e-05,8.76618]
[1777866775602,43.28,80220.01,5.5,-0.07508,5e-05,8.76618]
[1777866775750,43.28,80219.87,5.5,-0.0751,5e-05,8.76756]
[1777866778586,43.29,80224.0,5.5,-0.07488,5e-05,8.74892]
[1777866778641,43.29,80231.13,5.5,-0.07452,5e-05,8.71701]
[1777866783377,43.29,80228.64,5.5,-0.07467,5e-05,8.73007]
[1777866786161,43.3,80225.66,5.5,-0.07486,5e-05,8.74696]
[1777866786339,43.3,80223.14,5.5,-0.075,5e-05,8.75932]
[1777866787053,43.3,80223.14,5.5,-0.075,5e-05,8.75932]
[1777866792363,43.31,80219.35,5.5,-0.07522,5e-05,8.77869]
[1777866797416,43.31,80216.0,5.5,-0.07543,5e-05,8.7963]
[1777866801444,43.31,80202.98,5.5,-0.07613,5e-05,8.85762]
[1777866806479,43.32,80199.02,5.5,-0.07636,5e-05,8.87704]
[1777866811514,43.32,80193.87,5.5,-0.07661,5e-05,8.89758]
[1777866816549,43.32,80192.65,5.5,-0.07669,5e-05,8.90403]
[1777866821586,43.32,80191.95,5.5,-0.07673,5e-05,8.90803]
[1777866826621,43.33,80185.31,5.5,-0.0771,5e-05,8.93957]
[1777866831656,43.33,80172.68,5.5,-0.07779,5e-05,8.99882]
[1777866836690,43.33,80173.6,5.5,-0.07774,5e-05,8.99461]
[1777866836702,43.33,80173.6,5.5,-0.07774,5e-05,8.99461]
[1777866841726,43.33,80164.15,5.5,-0.07825,5e-05,9.0387]
[1777866846729,43.33,80166.0,5.5,-0.07815,5e-05,9.03]
[1777866850808,43.33,80170.48,5.5,-0.07791,5e-05,9.00912]
[1777866850909,43.33,80170.15,5.5,-0.07793,5e-05,9.01068]
[1777866856831,43.33,80167.39,5.5,-0.0781,5e-05,9.02563]
[1777866858230,43.33,80167.39,5.5,-0.0781,5e-05,9.02563]
[1777866863880,43.34,80161.44,5.5,-0.07845,5e-05,9.05556]
[1777866868915,43.34,80161.6,5.5,-0.07846,5e-05,9.05627]
[1777866873950,43.34,80164.73,5.5,-0.07827,5e-05,9.03888]
[1777866878986,43.35,80165.71,5.5,-0.07824,5e-05,9.03597]
[1777866882138,43.35,80166.28,5.5,-0.07821,5e-05,9.03397]
[1777866882161,43.35,80166.28,5.5,-0.07821,5e-05,9.03397]
[1777866882593,43.35,80166.28,5.5,-0.07821,5e-05,9.03397]
[1777866883110,43.35,80171.99,5.5,-0.07791,5e-05,9.00769]
[1777866883212,43.35,80184.33,5.5,-0.07724,5e-05,8.95067]
[1777866887908,43.35,80185.38,5.5,-0.07719,5e-05,8.94622]
[1777866888052,43.35,80190.76,5.5,-0.0769,5e-05,8.92138]
[1777866890138,43.35,80191.36,5.5,-0.07688,5e-05,8.91909]
[1777866896109,43.36,80190.68,5.5,-0.07695,5e-05,8.92567]
[1777866901679,43.37,80190.01,5.5,-0.07701,5e-05,8.93066]
[1777866903214,43.37,80201.6,5.5,-0.0764,5e-05,8.87843]
[1777866908249,43.38,80195.64,5.5,-0.07675,5e-05,8.90855]
[1777866913284,43.38,80199.44,5.5,-0.07657,5e-05,8.89337]
[1777866918721,43.39,80206.16,5.5,-0.07624,5e-05,8.86437]
[1777866928388,43.4,80199.77,5.5,-0.07664,5e-05,8.89939]
[1777866933424,43.41,80198.48,5.5,-0.07671,5e-05,8.90358]
[1777866938459,43.41,80199.6,5.5,-0.07668,5e-05,8.90087]
[1777866943494,43.42,80205.27,5.5,-0.0764,5e-05,8.87719]
[1777866948528,43.43,80205.22,5.5,-0.07643,5e-05,8.88009]
[1777866953312,43.43,80207.63,5.5,-0.07633,5e-05,8.87105]
[1777866953420,43.43,80207.63,5.5,-0.07633,5e-05,8.87105]
[1777866953564,43.43,80228.57,5.5,-0.07522,5e-05,8.77525]
[1777866954877,43.43,80235.67,5.5,-0.07485,5e-05,8.74339]
[1777866957457,43.44,80237.75,5.5,-0.07476,5e-05,8.73533]
[1777866957592,43.44,80239.36,5.5,-0.07469,5e-05,8.72869]
[1777866957949,43.44,80239.36,5.5,-0.07469,5e-05,8.72869]
[1777866958599,43.44,80233.85,5.5,-0.07498,5e-05,8.75432]
[1777866962809,43.45,80234.1,5.5,-0.07499,5e-05,8.75527]
[1777866967961,43.46,80239.07,5.5,-0.07478,5e-05,8.73675]
[1777866976725,43.47,80246.23,5.5,-0.07448,5e-05,8.71076]
[1777866981760,43.48,80246.36,5.5,-0.07451,5e-05,8.71392]
[1777866981868,43.48,80246.36,5.5,-0.07451,5e-05,8.71392]
[1777866987802,43.49,80247.74,5.5,-0.07449,5e-05,8.71202]
[1777866991802,43.5,80248.37,5.5,-0.07449,5e-05,8.71205]
[1777866992045,43.5,80249.08,5.5,-0.07442,5e-05,8.70458]
[1777866996182,43.51,80259.99,5.5,-0.07389,5e-05,8.6587]
[1777866996959,43.51,80270.35,5.5,-0.07336,5e-05,8.61165]
[1777866997171,43.51,80270.35,5.5,-0.07336,5e-05,8.61165]
[1777866997876,43.51,80276.72,5.5,-0.07304,5e-05,8.58408]
[1777866998039,43.51,80276.72,5.5,-0.07304,5e-05,8.58408]
[1777866998439,43.51,80276.72,5.5,-0.07304,5e-05,8.58408]
[1777866999317,43.51,80276.72,5.5,-0.07304,5e-05,8.58408]
[1777867000625,43.51,80277.34,5.5,-0.07302,5e-05,8.58185]
[1777867000772,43.51,80277.34,5.5,-0.07302,5e-05,8.58185]
[1777867000872,43.52,80277.46,5.5,-0.07303,5e-05,8.58276]
[1777867002060,43.52,80277.49,5.5,-0.07302,5e-05,8.58262]
[1777867005143,43.52,80273.37,5.5,-0.07327,5e-05,8.604]
[1777867008170,43.53,80283.38,5.5,-0.07278,5e-05,8.56141]
[1777867013993,43.55,80282.8,5.5,-0.07288,5e-05,8.57064]
[1777867015566,43.55,80282.8,5.5,-0.07288,5e-05,8.57064]
[1777867021042,43.56,80283.3,5.5,-0.07293,5e-05,8.57481]
[1777867025310,43.57,80283.06,5.5,-0.07297,5e-05,8.57862]
[1777867025329,43.57,80282.8,5.5,-0.073,5e-05,8.5807]
[1777867030369,43.58,80278.07,5.5,-0.07326,5e-05,8.6043]
[1777867030409,43.58,80278.07,5.5,-0.07326,5e-05,8.6043]
[1777867030497,43.58,80278.07,5.5,-0.07326,5e-05,8.6043]
[1777867030594,43.58,80276.24,5.5,-0.07336,5e-05,8.61309]
[1777867032633,43.58,80275.11,5.5,-0.07343,5e-05,8.61906]
[1777867036070,43.59,80270.13,5.5,-0.07373,5e-05,8.64486]
[1777867036147,43.59,80269.94,5.5,-0.07374,5e-05,8.64651]
[1777867041182,43.6,80266.38,5.5,-0.07395,5e-05,8.66481]
[1777867041955,43.6,80266.38,5.5,-0.07395,5e-05,8.66481]
[1777867041960,43.6,80266.38,5.5,-0.07395,5e-05,8.66481]
[1777867042313,43.6,80266.38,5.5,-0.07395,5e-05,8.66481]
[1777867042414,43.6,80266.2,5.5,-0.07397,5e-05,8.66604]
[1777867044956,43.6,80267.7,5.5,-0.07389,5e-05,8.65931]
[1777867046531,43.6,80267.84,5.5,-0.07388,5e-05,8.65872]
[1777867052259,43.6,80265.61,5.5,-0.07397,5e-05,8.66495]
[1777867057884,43.6,80265.99,5.5,-0.07395,5e-05,8.66341]
[1777867058367,43.6,80265.88,5.5,-0.07396,5e-05,8.66402]
[1777867058434,43.6,80265.88,5.5,-0.07396,5e-05,8.66402]
[1777867058657,43.6,80265.88,5.5,-0.07396,5e-05,8.66402]
[1777867058678,43.6,80265.88,5.5,-0.07396,5e-05,8.66402]
[1777867058710,43.6,80265.36,5.5,-0.07399,5e-05,8.66638]
[1777867059313,43.6,80253.39,5.5,-0.07462,5e-05,8.72122]
[1777867060120,43.6,80253.39,5.5,-0.07462,5e-05,8.72122]
[1777867060320,43.6,80253.63,5.5,-0.07461,5e-05,8.72044]
[1777867062773,43.6,80253.55,5.5,-0.07461,5e-05,8.72116]
[1777867066389,43.6,80253.67,5.5,-0.07462,5e-05,8.72205]
[1777867066946,43.6,80253.67,5.5,-0.07462,5e-05,8.72205]
[1777867068867,43.63,80242.12,5.5,-0.07534,5e-05,8.78471]
[1777867074418,43.67,80243.49,5.5,-0.07544,5e-05,8.7931]
[1777867079453,43.69,80237.63,5.5,-0.07586,5e-05,8.82994]
[1777867082474,43.7,80252.53,5.5,-0.07512,5e-05,8.76579]
[1777867087510,43.7,80263.98,5.5,-0.07454,5e-05,8.71527]
[1777867092545,43.71,80263.01,5.5,-0.07461,5e-05,8.72143]
[1777867094598,43.71,80264.81,5.5,-0.07452,5e-05,8.7136]
[1777867094696,43.71,80263.13,5.5,-0.07461,5e-05,8.72158]
[1777867095562,43.71,80263.13,5.5,-0.07461,5e-05,8.72158]
[1777867100600,43.71,80254.31,5.5,-0.07506,5e-05,8.76125]
[1777867102626,43.71,80252.75,5.5,-0.07514,5e-05,8.76826]
[1777867103971,43.71,80251.17,5.5,-0.07523,5e-05,8.77535]
[1777867103622,43.71,80238.29,5.5,-0.0759,5e-05,8.83404]
[1777867104396,43.71,80238.29,5.5,-0.0759,5e-05,8.83404]
[1777867104629,43.71,80236.77,5.5,-0.07598,5e-05,8.84078]
[1777867109663,43.71,80250.76,5.5,-0.07526,5e-05,8.77786]
[1777867114699,43.71,80252.43,5.5,-0.07515,5e-05,8.76737]
[1777867119734,43.72,80257.16,5.5,-0.07492,5e-05,8.7473]
[1777867124770,43.72,80256.79,5.5,-0.07496,5e-05,8.75053]
[1777867129842,43.72,80256.45,5.5,-0.07498,5e-05,8.753]
[1777867131827,43.72,80255.43,5.5,-0.07505,5e-05,8.75854]
[1777867131928,43.73,80255.91,5.5,-0.07503,5e-05,8.75665]
[1777867136976,43.72,80258.01,5.5,-0.07491,5e-05,8.74677]
[1777867137947,43.72,80257.91,5.5,-0.07492,5e-05,8.74717]
[1777867141890,43.72,80270.65,5.5,-0.07425,5e-05,8.68899]
[1777867142126,43.72,80270.65,5.5,-0.07425,5e-05,8.68899]
[1777867146142,43.72,80270.54,5.5,-0.07426,5e-05,8.68955]
[1777867147690,43.72,80269.46,5.5,-0.07431,5e-05,8.69448]
[1777867151839,43.72,80269.47,5.5,-0.07431,5e-05,8.69444]
[1777867156996,43.72,80275.97,5.5,-0.07398,5e-05,8.66505]
[1777867158274,43.72,80278.28,5.5,-0.07386,5e-05,8.65462]
[1777867164048,43.72,80278.52,5.5,-0.07385,5e-05,8.65383]
[1777867166786,43.72,80277.97,5.5,-0.07388,5e-05,8.65636]
[1777867172104,43.72,80273.55,5.5,-0.07407,5e-05,8.67219]
[1777867175206,43.73,80274.76,5.5,-0.07401,5e-05,8.66674]
[1777867176147,43.73,80276.9,5.5,-0.0739,5e-05,8.65708]
[1777867181902,43.73,80278.89,5.5,-0.0738,5e-05,8.64825]
[1777867184430,43.73,80280.27,5.5,-0.07373,5e-05,8.64211]
[1777867184550,43.73,80280.27,5.5,-0.07373,5e-05,8.64211]
[1777867186344,43.73,80281.18,5.5,-0.07368,5e-05,8.63815]
[1777867187118,43.73,80283.03,5.5,-0.07359,5e-05,8.62985]
[1777867188087,43.73,80286.12,5.5,-0.07343,5e-05,8.61597]
[1777867193915,43.72,80293.13,5.5,-0.07306,5e-05,8.58304]
[1777867193995,43.72,80293.13,5.5,-0.07306,5e-05,8.58304]
[1777867195812,43.72,80297.54,5.5,-0.07283,5e-05,8.56275]
[1777867197530,43.72,80305.82,5.5,-0.0724,5e-05,8.52517]
[1777867197543,43.72,80305.82,5.5,-0.0724,5e-05,8.52517]
[1777867197597,43.72,80304.86,5.5,-0.07245,5e-05,8.52935]
[1777867203128,43.72,80310.13,5.5,-0.07219,5e-05,8.50681]
[1777867203492,43.72,80310.13,5.5,-0.07219,5e-05,8.50681]
[1777867203692,43.72,80310.13,5.5,-0.07219,5e-05,8.50681]
[1777867203699,43.72,80310.13,5.5,-0.07219,5e-05,8.50681]
[1777867203714,43.72,80310.13,5.5,-0.07219,5e-05,8.50681]
[1777867204052,43.72,80310.13,5.5,-0.07219,5e-05,8.50681]
[1777867204190,43.72,80312.08,5.5,-0.07209,5e-05,8.49833]
[1777867206304,43.73,80317.8,5.5,-0.07181,5e-05,8.47331]
[1777867207094,43.73,80317.8,5.5,-0.07181,5e-05,8.47331]
[1777867207661,43.73,80318.29,5.5,-0.07179,5e-05,8.47143]
[1777867208439,43.73,80320.08,5.5,-0.0717,5e-05,8.46374]
[1777867209291,43.73,80321.67,5.5,-0.07163,5e-05,8.45696]
[1777867210134,43.73,80321.22,5.5,-0.07165,5e-05,8.4593]
[1777867210376,43.73,80326.96,5.5,-0.07137,5e-05,8.434]
[1777867211971,43.73,80326.96,5.5,-0.07137,5e-05,8.434]
[1777867212008,43.73,80329.27,5.5,-0.07125,5e-05,8.42371]
[1777867217426,43.73,80329.85,5.5,-0.07124,5e-05,8.42316]
[1777867220429,43.74,80329.21,5.5,-0.07128,5e-05,8.42681]
[1777867220435,43.74,80329.21,5.5,-0.07128,5e-05,8.42681]
[1777867220447,43.74,80335.56,5.5,-0.07097,5e-05,8.39891]
[1777867221454,43.74,80347.15,5.5,-0.07039,5e-05,8.34748]
[1777867222295,43.74,80347.15,5.5,-0.07039,5e-05,8.34748]
[1777867222310,43.74,80347.15,5.5,-0.07039,5e-05,8.34748]
[1777867222879,43.74,80347.15,5.5,-0.07039,5e-05,8.34748]
[1777867222931,43.74,80348.09,5.5,-0.07035,5e-05,8.34347]
[1777867223940,43.74,80348.09,5.5,-0.07035,5e-05,8.34347]
[1777867225482,43.74,80332.75,5.5,-0.07113,5e-05,8.41315]
[1777867230517,43.75,80329.3,5.5,-0.07133,5e-05,8.43055]
[1777867232282,43.75,80328.84,5.5,-0.07132,5e-05,8.42881]
[1777867234547,43.75,80306.0,5.5,-0.07249,5e-05,8.53197]
[1777867236876,43.75,80313.54,5.5,-0.07211,5e-05,8.49841]
[1777867236892,43.75,80313.54,5.5,-0.07211,5e-05,8.49841]
[1777867237779,43.75,80315.45,5.5,-0.07201,5e-05,8.49016]
[1777867243754,43.76,80313.27,5.5,-0.07215,5e-05,8.50171]
[1777867245425,43.76,80307.12,5.5,-0.07246,5e-05,8.52985]
[1777867245443,43.76,80307.12,5.5,-0.07246,5e-05,8.52985]
[1777867245625,43.76,80308.69,5.5,-0.07239,5e-05,8.52305]
[1777867248072,43.76,80309.2,5.5,-0.07236,5e-05,8.52066]
[1777867250661,43.76,80323.46,5.5,-0.07163,5e-05,8.45652]
[1777867251209,43.76,80323.46,5.5,-0.07163,5e-05,8.45652]
[1777867251861,43.76,80323.46,5.5,-0.07163,5e-05,8.45652]
[1777867256052,43.76,80326.93,5.5,-0.07146,5e-05,8.44109]
[1777867258204,43.76,80327.73,5.5,-0.07142,5e-05,8.4376]
[1777867263575,43.76,80335.27,5.5,-0.07104,5e-05,8.40426]
[1777867263579,43.76,80335.27,5.5,-0.07104,5e-05,8.40426]
[1777867263656,43.76,80335.27,5.5,-0.07104,5e-05,8.40426]
[1777867267430,43.76,80343.5,5.5,-0.07064,5e-05,8.368]
[1777867272815,43.76,80339.64,5.5,-0.07084,5e-05,8.38605]
[1777867277850,43.76,80338.25,5.5,-0.07091,5e-05,8.39278]
[1777867282885,43.76,80348.93,5.5,-0.07039,5e-05,8.34602]
[1777867287920,43.77,80348.69,5.5,-0.07041,5e-05,8.34793]
[1777867292902,43.77,80351.71,5.5,-0.07024,5e-05,8.33104]
[1777867293213,43.77,80351.72,5.5,-0.07024,5e-05,8.33117]
[1777867294161,43.77,80351.72,5.5,-0.07024,5e-05,8.33117]
[1777867298827,43.77,80355.18,5.5,-0.07008,5e-05,8.3168]
[1777867303187,43.77,80355.35,5.5,-0.07008,5e-05,8.3169]
[1777867303201,43.77,80355.35,5.5,-0.07008,5e-05,8.3169]
[1777867304196,43.77,80369.63,5.5,-0.06938,5e-05,8.25426]
[1777867304997,43.77,80369.63,5.5,-0.06938,5e-05,8.25426]
[1777867306689,43.78,80370.8,5.5,-0.06932,5e-05,8.24975]
[1777867307468,43.78,80365.15,5.5,-0.06961,5e-05,8.275]
[1777867313097,43.78,80369.3,5.5,-0.06942,5e-05,8.25824]
[1777867318132,43.78,80369.11,5.5,-0.06944,5e-05,8.26047]
[1777867321637,43.79,80372.49,5.5,-0.06929,5e-05,8.24646]
[1777867321642,43.79,80372.49,5.5,-0.06929,5e-05,8.24646]
[1777867322160,43.79,80372.51,5.5,-0.06929,5e-05,8.24667]
[1777867325940,43.79,80375.43,5.5,-0.06917,5e-05,8.23582]
[1777867327524,43.79,80371.11,5.5,-0.06939,5e-05,8.25619]
[1777867331410,43.8,80374.71,5.5,-0.06925,5e-05,8.24289]
[1777867336515,43.81,80371.37,5.5,-0.06945,5e-05,8.26091]
[1777867336596,43.81,80371.0,5.5,-0.06947,5e-05,8.26317]
[1777867337895,43.81,80371.0,5.5,-0.06947,5e-05,8.26317]
[1777867343308,43.82,80374.68,5.5,-0.06931,5e-05,8.249]
[1777867348744,43.82,80377.87,5.5,-0.06917,5e-05,8.23615]
[1777867348806,43.82,80377.87,5.5,-0.06917,5e-05,8.23615]
[1777867348902,43.82,80377.87,5.5,-0.06917,5e-05,8.23615]
[1777867348981,43.82,80379.64,5.5,-0.06909,5e-05,8.22866]
[1777867350612,43.82,80387.2,5.5,-0.06871,5e-05,8.19537]
[1777867350694,43.82,80390.64,5.5,-0.06855,5e-05,8.18024]
[1777867355993,43.82,80390.66,5.5,-0.06853,5e-05,8.17759]
[1777867361901,43.83,80393.22,5.5,-0.06843,5e-05,8.16891]
[1777867367724,43.84,80395.8,5.5,-0.06834,5e-05,8.16022]
[1777867368027,43.84,80395.8,5.5,-0.06834,5e-05,8.16022]
[1777867368061,43.84,80395.37,5.5,-0.06836,5e-05,8.16254]
[1777867368487,43.84,80408.55,5.5,-0.06773,5e-05,8.10503]
[1777867369595,43.84,80408.55,5.5,-0.06773,5e-05,8.10503]
[1777867370469,43.84,80409.14,5.5,-0.0677,5e-05,8.10257]
[1777867374488,43.84,80409.16,5.5,-0.0677,5e-05,8.10298]
[1777867375308,43.84,80406.22,5.5,-0.06785,5e-05,8.1159]
[1777867375922,43.84,80404.61,5.5,-0.06792,5e-05,8.12302]
[1777867377488,43.84,80404.93,5.5,-0.06791,5e-05,8.12212]
[1777867379851,43.84,80394.15,5.5,-0.06845,5e-05,8.1702]
[1777867380319,43.84,80392.62,5.5,-0.06853,5e-05,8.17732]
[1777867380480,43.84,80392.62,5.5,-0.06853,5e-05,8.17732]
[1777867380571,43.85,80387.32,5.5,-0.06883,5e-05,8.20468]
[1777867382230,43.85,80387.32,5.5,-0.06883,5e-05,8.20468]
[1777867383554,43.86,80383.06,5.5,-0.06905,5e-05,8.2248]
[1777867383633,43.86,80383.06,5.5,-0.06905,5e-05,8.2248]
[1777867384119,43.86,80383.06,5.5,-0.06905,5e-05,8.2248]
[1777867385426,43.86,80382.17,5.5,-0.06911,5e-05,8.2301]
[1777867388007,43.86,80366.32,5.5,-0.06991,5e-05,8.30116]
[1777867388047,43.87,80354.95,5.5,-0.07048,5e-05,8.35197]
[1777867389909,43.87,80347.85,5.5,-0.07083,5e-05,8.38391]
[1777867393186,43.87,80336.38,5.5,-0.07142,5e-05,8.43605]
[1777867394674,43.87,80333.56,5.5,-0.07157,5e-05,8.44928]
[1777867395443,43.87,80333.49,5.5,-0.07158,5e-05,8.44992]
[1777867398223,43.87,80329.22,5.5,-0.0718,5e-05,8.46958]
[1777867398451,43.87,80329.27,5.5,-0.0718,5e-05,8.46966]
[1777867403732,43.88,80322.5,5.5,-0.07216,5e-05,8.50158]
[1777867408767,43.88,80317.88,5.5,-0.07241,5e-05,8.52345]
[1777867412795,43.88,80331.41,5.5,-0.07171,5e-05,8.45983]
[1777867414631,43.89,80332.73,5.5,-0.07164,5e-05,8.45429]
[1777867414696,43.89,80332.73,5.5,-0.07164,5e-05,8.45429]
[1777867414824,43.89,80332.73,5.5,-0.07164,5e-05,8.45429]
[1777867414942,43.89,80354.83,5.5,-0.07054,5e-05,8.35652]
[1777867415816,43.89,80375.19,5.5,-0.06954,5e-05,8.26683]
[1777867416854,43.89,80375.19,5.5,-0.06954,5e-05,8.26683]
[1777867416944,43.89,80377.94,5.5,-0.0694,5e-05,8.25503]
[1777867418729,43.89,80379.14,5.5,-0.06935,5e-05,8.25042]
[1777867419155,43.89,80379.49,5.5,-0.06934,5e-05,8.24956]
[1777867421164,43.89,80393.73,5.5,-0.06865,5e-05,8.18779]
[1777867421369,43.89,80393.73,5.5,-0.06865,5e-05,8.18779]
[1777867422314,43.89,80410.13,5.5,-0.06786,5e-05,8.11661]
[1777867423341,43.89,80407.72,5.5,-0.06799,5e-05,8.12764]
[1777867424178,43.89,80407.72,5.5,-0.06799,5e-05,8.12764]
[1777867424235,43.9,80406.77,5.5,-0.06804,5e-05,8.13229]
[1777867425103,43.9,80406.77,5.5,-0.06804,5e-05,8.13229]
[1777867425151,43.9,80406.77,5.5,-0.06804,5e-05,8.13229]
[1777867425247,43.9,80405.87,5.5,-0.06808,5e-05,8.1363]
[1777867426614,43.9,80405.61,5.5,-0.0681,5e-05,8.13794]
[1777867426704,43.9,80405.61,5.5,-0.0681,5e-05,8.13794]
[1777867426718,43.9,80405.61,5.5,-0.0681,5e-05,8.13794]
[1777867426892,43.9,80399.94,5.5,-0.06838,5e-05,8.16318]
[1777867428907,43.9,80388.5,5.5,-0.06895,5e-05,8.21483]
[1777867429976,43.9,80388.5,5.5,-0.06895,5e-05,8.21483]
[1777867430651,43.9,80384.35,5.5,-0.06916,5e-05,8.23376]
[1777867430710,43.9,80384.35,5.5,-0.06916,5e-05,8.23376]
[1777867430933,43.9,80384.35,5.5,-0.06916,5e-05,8.23376]
[1777867430984,43.9,80384.35,5.5,-0.06916,5e-05,8.23376]
[1777867431004,43.91,80393.13,5.5,-0.06874,5e-05,8.19598]
[1777867433169,43.91,80403.46,5.5,-0.06825,5e-05,8.15118]
[1777867433211,43.91,80400.61,5.5,-0.06839,5e-05,8.16405]
[1777867434240,43.91,80400.61,5.5,-0.06839,5e-05,8.16405]
[1777867434280,43.91,80401.09,5.5,-0.06837,5e-05,8.16276]
[1777867435956,43.91,80413.2,5.5,-0.0678,5e-05,8.1113]
[1777867436568,43.91,80413.2,5.5,-0.0678,5e-05,8.1113]
[1777867437311,43.91,80413.2,5.5,-0.0678,5e-05,8.1113]
[1777867436963,43.91,80410.75,5.5,-0.06793,5e-05,8.12249]
[1777867437553,43.91,80410.75,5.5,-0.06793,5e-05,8.12249]
[1777867437560,43.91,80410.75,5.5,-0.06793,5e-05,8.12249]
[1777867437918,43.91,80410.75,5.5,-0.06793,5e-05,8.12249]
[1777867438237,43.91,80410.75,5.5,-0.06793,5e-05,8.12249]
[1777867438292,43.92,80412.15,5.5,-0.06786,5e-05,8.11686]
[1777867438549,43.92,80412.15,5.5,-0.06786,5e-05,8.11686]
[1777867438980,43.92,80428.73,5.5,-0.06707,5e-05,8.04498]
[1777867439427,43.92,80428.73,5.5,-0.06707,5e-05,8.04498]
[1777867439611,43.92,80428.73,5.5,-0.06707,5e-05,8.04498]
[1777867439987,43.92,80427.04,5.5,-0.06715,5e-05,8.05252]
[1777867440481,43.92,80427.04,5.5,-0.06715,5e-05,8.05252]
[1777867440993,43.92,80426.28,5.5,-0.0672,5e-05,8.05644]
[1777867441373,43.92,80426.28,5.5,-0.0672,5e-05,8.05644]
[1777867443131,43.92,80425.96,5.5,-0.06721,5e-05,8.05803]
[1777867443422,43.92,80422.4,5.5,-0.06739,5e-05,8.07368]
[1777867443493,43.92,80422.4,5.5,-0.06739,5e-05,8.07368]
[1777867443912,43.92,80422.4,5.5,-0.06739,5e-05,8.07368]
[1777867444016,43.92,80418.38,5.5,-0.06758,5e-05,8.09131]
[1777867446815,43.92,80411.88,5.5,-0.0679,5e-05,8.12057]
[1777867447839,43.92,80419.49,5.5,-0.06754,5e-05,8.08795]
[1777867448044,43.92,80418.27,5.5,-0.06761,5e-05,8.09377]
[1777867449976,43.93,80415.06,5.5,-0.06777,5e-05,8.10828]
[1777867455095,43.93,80430.8,5.5,-0.06705,5e-05,8.04335]
[1777867458115,43.94,80445.05,5.5,-0.06639,5e-05,7.98373]
[1777867459445,43.94,80443.59,5.5,-0.06647,5e-05,7.99075]
[1777867460262,43.94,80443.59,5.5,-0.06647,5e-05,7.99075]
[1777867460312,43.94,80443.59,5.5,-0.06647,5e-05,7.99075]
[1777867460297,43.94,80444.25,5.5,-0.06645,5e-05,7.98862]
[1777867463379,43.94,80432.82,5.5,-0.067,5e-05,8.03887]
[1777867464158,43.95,80422.35,5.5,-0.0675,5e-05,8.08446]
[1777867467425,43.95,80429.58,5.5,-0.06718,5e-05,8.0549]
[1777867468282,43.95,80429.58,5.5,-0.06718,5e-05,8.0549]
[1777867468293,43.95,80429.58,5.5,-0.06718,5e-05,8.0549]
[1777867471243,43.95,80442.0,5.5,-0.06657,5e-05,7.99904]
[1777867473099,43.96,80444.47,5.5,-0.06646,5e-05,7.98907]
[1777867473221,43.96,80444.06,5.5,-0.06649,5e-05,7.99154]
[1777867474767,43.96,80443.21,5.5,-0.06653,5e-05,7.99549]
[1777867476072,43.96,80444.11,5.5,-0.06649,5e-05,7.99188]
[1777867477466,43.96,80437.07,5.5,-0.06683,5e-05,8.02278]
[1777867478256,43.96,80435.22,5.5,-0.06693,5e-05,8.03101]
[1777867483291,43.97,80431.93,5.5,-0.06712,5e-05,8.04828]
[1777867488326,43.98,80449.42,5.5,-0.06632,5e-05,7.97577]
[1777867488445,43.98,80449.42,5.5,-0.06632,5e-05,7.97577]
[1777867488722,43.98,80449.42,5.5,-0.06632,5e-05,7.97577]
[1777867489333,43.98,80447.03,5.5,-0.06644,5e-05,7.9867]
[1777867492578,43.98,80456.13,5.5,-0.06601,5e-05,7.94836]
[1777867496294,43.98,80456.86,5.5,-0.06599,5e-05,7.94617]
[1777867497985,43.98,80462.61,5.5,-0.06573,5e-05,7.92214]
[1777867498430,43.98,80462.28,5.5,-0.06575,5e-05,7.9239]
[1777867501093,43.99,80462.69,5.5,-0.06573,5e-05,7.92285]
[1777867503529,43.99,80466.26,5.5,-0.06557,5e-05,7.90826]
[1777867505407,43.99,80465.01,5.5,-0.06564,5e-05,7.91437]
[1777867505755,43.99,80465.91,5.5,-0.0656,5e-05,7.91088]
[1777867507391,43.99,80466.21,5.5,-0.06559,5e-05,7.90997]
[1777867508271,43.99,80460.33,5.5,-0.06587,5e-05,7.93556]
[1777867508447,43.99,80455.88,5.5,-0.06609,5e-05,7.95501]
[1777867509334,43.99,80452.95,5.5,-0.06623,5e-05,7.96791]
[1777867509641,43.99,80452.95,5.5,-0.06623,5e-05,7.96791]
[1777867509982,43.99,80452.95,5.5,-0.06623,5e-05,7.96791]
[1777867510299,44.0,80451.49,5.5,-0.0663,5e-05,7.97489]
[1777867512111,44.0,80450.86,5.5,-0.06634,5e-05,7.97788]
[1777867515092,44.0,80451.38,5.5,-0.06632,5e-05,7.97654]
[1777867515410,44.0,80451.38,5.5,-0.06632,5e-05,7.97654]
[1777867515166,44.0,80448.21,5.5,-0.06648,5e-05,7.99046]
[1777867516216,44.0,80448.21,5.5,-0.06648,5e-05,7.99046]
[1777867520932,44.01,80431.52,5.5,-0.0673,5e-05,8.06548]
[1777867523739,44.01,80428.43,5.5,-0.06747,5e-05,8.08044]
[1777867524540,44.01,80423.27,5.5,-0.06772,5e-05,8.10331]
[1777867529618,44.02,80410.6,5.5,-0.06836,5e-05,8.16085]
[1777867534654,44.02,80415.81,5.5,-0.0681,5e-05,8.13605]
[1777867539689,44.03,80417.47,5.5,-0.06804,5e-05,8.13107]
[1777867544724,44.03,80417.34,5.5,-0.06807,5e-05,8.1339]
[1777867549760,44.04,80417.35,5.5,-0.06809,5e-05,8.13611]
[1777867552781,44.05,80405.13,5.5,-0.06874,5e-05,8.19425]
[1777867554951,44.05,80404.24,5.5,-0.06879,5e-05,8.1985]
[1777867559829,44.06,80401.55,5.5,-0.06894,5e-05,8.21196]
[1777867561968,44.06,80400.53,5.5,-0.06899,5e-05,8.2171]
[1777867567452,44.06,80395.79,5.5,-0.06924,5e-05,8.23951]
[1777867568176,44.06,80395.92,5.5,-0.06924,5e-05,8.23926]
[1777867569594,44.07,80392.73,5.5,-0.0694,5e-05,8.25384]
[1777867570453,44.07,80392.73,5.5,-0.0694,5e-05,8.25384]
[1777867576950,44.07,80378.62,5.5,-0.07012,5e-05,8.31761]
[1777867581985,44.07,80373.19,5.5,-0.07039,5e-05,8.34239]
[1777867587020,44.08,80368.26,5.5,-0.07065,5e-05,8.36486]
[1777867592055,44.08,80366.02,5.5,-0.07073,5e-05,8.37129]
[1777867596083,44.08,80378.29,5.5,-0.07013,5e-05,8.31782]
[1777867601117,44.08,80376.04,5.5,-0.07025,5e-05,8.32861]
[1777867605779,44.08,80372.34,5.5,-0.07044,5e-05,8.34552]
[1777867606066,44.08,80372.34,5.5,-0.07044,5e-05,8.34552]
[1777867606988,44.08,80376.77,5.5,-0.07023,5e-05,8.32617]
[1777867611713,44.08,80380.6,5.5,-0.07005,5e-05,8.31028]
[1777867612459,44.08,80380.6,5.5,-0.07005,5e-05,8.31028]
[1777867614187,44.09,80385.45,5.5,-0.06981,5e-05,8.28938]
[1777867619243,44.09,80375.79,5.5,-0.0703,5e-05,8.33309]
[1777867624935,44.09,80375.52,5.5,-0.07032,5e-05,8.33487]
[1777867630321,44.09,80370.15,5.5,-0.0706,5e-05,8.35947]
[1777867633823,44.09,80376.83,5.5,-0.07027,5e-05,8.3304]
[1777867634419,44.09,80388.93,5.5,-0.06968,5e-05,8.27743]
[1777867640391,44.1,80393.93,5.5,-0.06945,5e-05,8.25715]
[1777867645426,44.1,80393.61,5.5,-0.06948,5e-05,8.25988]
[1777867650461,44.1,80395.48,5.5,-0.0694,5e-05,8.25299]
[1777867655496,44.11,80392.13,5.5,-0.06955,5e-05,8.26487]
[1777867660531,44.11,80382.37,5.5,-0.07005,5e-05,8.30896]
[1777867665567,44.11,80383.17,5.5,-0.07002,5e-05,8.30636]
[1777867670601,44.12,80386.55,5.5,-0.06986,5e-05,8.29251]
[1777867675636,44.12,80384.06,5.5,-0.07,5e-05,8.30462]
[1777867681273,44.12,80394.34,5.5,-0.0695,5e-05,8.26049]
[1777867683821,44.12,80398.36,5.5,-0.06931,5e-05,8.24364]
[1777867683912,44.12,80398.68,5.5,-0.0693,5e-05,8.24252]
[1777867688450,44.12,80404.88,5.5,-0.069,5e-05,8.21508]
[1777867689693,44.12,80405.65,5.5,-0.06896,5e-05,8.21155]
[1777867690362,44.12,80405.65,5.5,-0.06896,5e-05,8.21155]
[1777867691213,44.12,80404.52,5.5,-0.06901,5e-05,8.21639]
[1777867694234,44.12,80403.62,5.5,-0.06905,5e-05,8.22006]
[1777867695002,44.12,80403.13,5.5,-0.06907,5e-05,8.2221]
[1777867696449,44.12,80401.24,5.5,-0.06916,5e-05,8.23024]
[1777867701825,44.12,80400.35,5.5,-0.0692,5e-05,8.23338]
[1777867706860,44.12,80398.22,5.5,-0.0693,5e-05,8.24215]
[1777867711894,44.12,80394.69,5.5,-0.06943,5e-05,8.25287]
[1777867716018,44.12,80391.4,5.5,-0.06959,5e-05,8.26682]
[1777867716048,44.11,80392.07,5.5,-0.06955,5e-05,8.26372]
[1777867721965,44.12,80389.51,5.5,-0.0697,5e-05,8.27633]
[1777867727000,44.12,80382.44,5.5,-0.07005,5e-05,8.30825]
[1777867732037,44.12,80392.1,5.5,-0.06959,5e-05,8.26678]
[1777867736066,44.13,80410.36,5.5,-0.06871,5e-05,8.18792]
[1777867741103,44.13,80412.86,5.5,-0.06861,5e-05,8.1788]
[1777867746138,44.13,80409.44,5.5,-0.06879,5e-05,8.19538]
[1777867750632,44.14,80402.16,5.5,-0.06915,5e-05,8.22804]
[1777867750652,44.14,80398.11,5.5,-0.06935,5e-05,8.24599]
[1777867753161,44.14,80390.17,5.5,-0.06974,5e-05,8.28075]
[1777867754558,44.14,80395.68,5.5,-0.06947,5e-05,8.25641]
[1777867754624,44.14,80399.98,5.5,-0.06926,5e-05,8.23742]
[1777867755659,44.14,80416.42,5.5,-0.06846,5e-05,8.16563]
[1777867756208,44.14,80429.08,5.5,-0.06785,5e-05,8.11107]
[1777867757277,44.14,80429.08,5.5,-0.06785,5e-05,8.11107]
[1777867757379,44.14,80432.47,5.5,-0.0677,5e-05,8.09684]
[1777867758174,44.14,80432.47,5.5,-0.0677,5e-05,8.09684]
[1777867758222,44.14,80429.05,5.5,-0.06786,5e-05,8.1117]
[1777867763257,44.14,80430.32,5.5,-0.06782,5e-05,8.1084]
[1777867768292,44.15,80431.0,5.5,-0.06781,5e-05,8.10772]
[1777867769444,44.15,80431.0,5.5,-0.06781,5e-05,8.10772]
[1777867769493,44.15,80431.25,5.5,-0.06781,5e-05,8.10707]
[1777867773294,44.15,80429.4,5.5,-0.06787,5e-05,8.11099]
[1777867773326,44.15,80429.81,5.5,-0.06785,5e-05,8.10922]
[1777867778361,44.15,80425.07,5.5,-0.0681,5e-05,8.13181]
[1777867780970,44.16,80426.7,5.5,-0.06803,5e-05,8.12552]
[1777867781702,44.16,80404.79,5.5,-0.06909,5e-05,8.22115]
[1777867782390,44.16,80416.46,5.5,-0.06853,5e-05,8.17059]
[1777867783433,44.16,80416.46,5.5,-0.06853,5e-05,8.17059]
[1777867789439,44.16,80415.68,5.5,-0.06859,5e-05,8.17624]
[1777867794474,44.17,80419.81,5.5,-0.06841,5e-05,8.15989]
[1777867799509,44.17,80416.98,5.5,-0.06856,5e-05,8.1739]
[1777867804544,44.18,80417.1,5.5,-0.06857,5e-05,8.17505]
[1777867809580,44.18,80416.99,5.5,-0.0686,5e-05,8.17715]
[1777867814615,44.18,80417.8,5.5,-0.06858,5e-05,8.17524]
[1777867820656,44.19,80419.64,5.5,-0.06851,5e-05,8.16926]
[1777867826699,44.19,80409.43,5.5,-0.06903,5e-05,8.21571]
[1777867832741,44.2,80400.55,5.5,-0.06944,5e-05,8.25172]
[1777867837795,44.2,80401.28,5.5,-0.06942,5e-05,8.24941]
[1777867845832,44.21,80416.2,5.5,-0.06872,5e-05,8.18718]
[1777867850867,44.21,80411.72,5.5,-0.06896,5e-05,8.20831]
[1777867855902,44.22,80410.44,5.5,-0.06904,5e-05,8.21561]
[1777867860937,44.22,80417.44,5.5,-0.06871,5e-05,8.18663]
[1777867865972,44.22,80420.19,5.5,-0.0686,5e-05,8.17642]
[1777867870000,44.23,80434.8,5.5,-0.06791,5e-05,8.11452]
[1777867871328,44.23,80434.8,5.5,-0.06791,5e-05,8.11452]
[1777867871411,44.23,80434.19,5.5,-0.06795,5e-05,8.1176]
[1777867876700,44.23,80432.63,5.5,-0.06802,5e-05,8.12442]
[1777867877402,44.23,80425.22,5.5,-0.06838,5e-05,8.1565]
[1777867877427,44.23,80422.93,5.5,-0.06849,5e-05,8.16638]
[1777867883097,44.23,80417.01,5.5,-0.06879,5e-05,8.19393]
[1777867889139,44.24,80418.48,5.5,-0.06874,5e-05,8.18937]
[1777867894174,44.24,80423.64,5.5,-0.06848,5e-05,8.16446]
[1777867896975,44.24,80428.41,5.5,-0.06826,5e-05,8.1445]
[1777867897195,44.24,80428.54,5.5,-0.06826,5e-05,8.14431]
[1777867903237,44.24,80425.77,5.5,-0.06839,5e-05,8.15604]
[1777867908272,44.24,80425.51,5.5,-0.0684,5e-05,8.1569]
[1777867913307,44.24,80425.95,5.5,-0.06837,5e-05,8.15473]
[1777867915406,44.24,80425.95,5.5,-0.06837,5e-05,8.15473]
[1777867921363,44.24,80425.19,5.5,-0.0684,5e-05,8.15761]
[1777867926121,44.24,80428.36,5.5,-0.06825,5e-05,8.14371]
[1777867926125,44.24,80428.36,5.5,-0.06825,5e-05,8.14371]
[1777867931869,44.24,80428.45,5.5,-0.06824,5e-05,8.14312]
[1777867937476,44.24,80427.58,5.5,-0.06828,5e-05,8.14666]
[1777867942783,44.24,80427.73,5.5,-0.06827,5e-05,8.14592]
[1777867944350,44.24,80443.88,5.5,-0.0675,5e-05,8.07601]
[1777867944763,44.24,80443.27,5.5,-0.06753,5e-05,8.07871]
[1777867950315,44.25,80443.96,5.5,-0.06752,5e-05,8.07808]
[1777867954116,44.25,80442.76,5.5,-0.06757,5e-05,8.08091]
[1777867954595,44.25,80442.09,5.5,-0.0676,5e-05,8.08425]
[1777867956347,44.25,80440.84,5.5,-0.06766,5e-05,8.08968]
[1777867956609,44.25,80440.53,5.5,-0.06768,5e-05,8.09104]
[1777867961645,44.26,80438.33,5.5,-0.06781,5e-05,8.10264]
[1777867966269,44.26,80431.66,5.5,-0.06815,5e-05,8.13311]
[1777867971715,44.27,80431.5,5.5,-0.06818,5e-05,8.13595]
[1777867977757,44.27,80428.34,5.5,-0.06835,5e-05,8.15165]
[1777867982792,44.28,80428.18,5.5,-0.06838,5e-05,8.15393]
[1777867987837,44.28,80427.57,5.5,-0.06842,5e-05,8.15813]
[1777867992871,44.28,80433.58,5.5,-0.06815,5e-05,8.13372]
[1777867995667,44.28,80435.77,5.5,-0.06805,5e-05,8.12493]
[1777868000928,44.29,80439.05,5.5,-0.06792,5e-05,8.11299]
[1777868006971,44.3,80441.22,5.5,-0.06784,5e-05,8.10596]
[1777868009863,44.3,80442.24,5.5,-0.0678,5e-05,8.10195]
[1777868015027,44.3,80430.41,5.5,-0.06836,5e-05,8.15176]
[1777868020062,44.31,80430.94,5.5,-0.06835,5e-05,8.15098]
[1777868024154,44.31,80441.09,5.5,-0.06787,5e-05,8.10774]
[1777868030132,44.32,80447.39,5.5,-0.06761,5e-05,8.08372]
[1777868035167,44.32,80445.22,5.5,-0.06773,5e-05,8.09503]
[1777868036893,44.32,80445.22,5.5,-0.06773,5e-05,8.09503]
[1777868036920,44.32,80445.22,5.5,-0.06773,5e-05,8.09503]
[1777868042216,44.33,80438.67,5.5,-0.06807,5e-05,8.12568]
[1777868042992,44.33,80438.67,5.5,-0.06807,5e-05,8.12568]
[1777868048258,44.33,80442.52,5.5,-0.06791,5e-05,8.11111]
[1777868052176,44.34,80442.47,5.5,-0.06792,5e-05,8.11235]
[1777868054315,44.34,80442.61,5.5,-0.06792,5e-05,8.11243]
[1777868060343,44.34,80436.37,5.5,-0.06825,5e-05,8.14157]
[1777868062052,44.34,80435.01,5.5,-0.06832,5e-05,8.14773]
[1777868062261,44.34,80435.01,5.5,-0.06832,5e-05,8.14773]
[1777868062358,44.35,80429.84,5.5,-0.06857,5e-05,8.17037]
[1777868063065,44.35,80429.84,5.5,-0.06857,5e-05,8.17037]
[1777868063365,44.35,80422.65,5.5,-0.06892,5e-05,8.20212]
[1777868067433,44.35,80420.64,5.5,-0.06902,5e-05,8.21139]
[1777868067836,44.35,80414.8,5.5,-0.06931,5e-05,8.23694]
[1777868071778,44.35,80404.18,5.5,-0.06984,5e-05,8.28457]
[1777868076298,44.36,80402.36,5.5,-0.06992,5e-05,8.29046]
[1777868076458,44.36,80402.46,5.5,-0.06992,5e-05,8.29045]
[1777868080636,44.36,80402.66,5.5,-0.06992,5e-05,8.2898]
[1777868081493,44.36,80416.99,5.5,-0.06922,5e-05,8.22759]
[1777868086699,44.36,80416.53,5.5,-0.06925,5e-05,8.23034]
[1777868092572,44.36,80426.02,5.5,-0.0688,5e-05,8.19038]
[1777868096921,44.37,80429.46,5.5,-0.06865,5e-05,8.17621]
[1777868096929,44.37,80428.87,5.5,-0.06868,5e-05,8.17902]
[1777868098106,44.37,80428.22,5.5,-0.06871,5e-05,8.18209]
[1777868098614,44.37,80425.13,5.5,-0.06886,5e-05,8.19531]
[1777868103717,44.37,80425.42,5.5,-0.06885,5e-05,8.19494]
[1777868103799,44.37,80425.31,5.5,-0.06886,5e-05,8.19564]
[1777868106264,44.37,80432.02,5.5,-0.06853,5e-05,8.16625]
[1777868106670,44.37,80431.87,5.5,-0.06854,5e-05,8.16676]
[1777868111774,44.37,80439.73,5.5,-0.06817,5e-05,8.13383]
[1777868117747,44.38,80438.45,5.5,-0.06826,5e-05,8.14161]
[1777868119971,44.38,80456.02,5.5,-0.06743,5e-05,8.06662]
[1777868121416,44.38,80459.76,5.5,-0.06725,5e-05,8.05099]
[1777868121778,44.38,80461.58,5.5,-0.06717,5e-05,8.04364]
[1777868123208,44.38,80463.51,5.5,-0.06708,5e-05,8.03543]
[1777868125505,44.38,80463.3,5.5,-0.06709,5e-05,8.03649]
[1777868128942,44.38,80465.25,5.5,-0.067,5e-05,8.02841]
[1777868134868,44.38,80467.84,5.5,-0.06686,5e-05,8.01404]
[1777868139399,44.39,80466.95,5.5,-0.06691,5e-05,8.01837]
[1777868139518,44.39,80466.95,5.5,-0.06691,5e-05,8.01837]
[1777868139587,44.39,80466.95,5.5,-0.06691,5e-05,8.01837]
[1777868139903,44.39,80463.88,5.5,-0.06705,5e-05,8.03165]
[1777868140964,44.39,80463.88,5.5,-0.06705,5e-05,8.03165]
[1777868141042,44.39,80461.92,5.5,-0.06715,5e-05,8.04058]
[1777868141403,44.39,80461.92,5.5,-0.06715,5e-05,8.04058]
[1777868141749,44.39,80461.92,5.5,-0.06715,5e-05,8.04058]
[1777868141935,44.39,80461.92,5.5,-0.06715,5e-05,8.04058]
[1777868142031,44.39,80477.52,5.5,-0.06642,5e-05,7.97396]
[1777868143435,44.39,80479.93,5.5,-0.06631,5e-05,7.96388]
[1777868144522,44.39,80479.82,5.5,-0.06631,5e-05,7.96457]
[1777868144939,44.39,80476.57,5.5,-0.06647,5e-05,7.97866]
[1777868147869,44.39,80475.74,5.5,-0.06652,5e-05,7.98342]
[1777868147960,44.39,80473.48,5.5,-0.06663,5e-05,7.99367]
[1777868149122,44.39,80472.59,5.5,-0.06668,5e-05,7.99766]
[1777868151490,44.39,80472.75,5.5,-0.06667,5e-05,7.99733]
[1777868153139,44.4,80476.98,5.5,-0.06648,5e-05,7.97963]
[1777868159037,44.4,80480.08,5.5,-0.06635,5e-05,7.96769]
[1777868161310,44.4,80480.08,5.5,-0.06635,5e-05,7.96815]
[1777868162058,44.4,80471.29,5.5,-0.06677,5e-05,8.00591]
[1777868165856,44.41,80471.85,5.5,-0.06676,5e-05,8.00533]
[1777868165906,44.41,80471.85,5.5,-0.06676,5e-05,8.00533]
[1777868165928,44.41,80471.85,5.5,-0.06676,5e-05,8.00533]
[1777868167186,44.41,80465.39,5.5,-0.06708,5e-05,8.03415]
[1777868168103,44.41,80466.64,5.5,-0.06703,5e-05,8.02937]
[1777868173135,44.41,80470.79,5.5,-0.06684,5e-05,8.01236]
[1777868178170,44.41,80474.42,5.5,-0.06668,5e-05,7.9979]
[1777868183205,44.42,80468.67,5.5,-0.06696,5e-05,8.02336]
[1777868188240,44.42,80472.84,5.5,-0.06677,5e-05,8.0063]
[1777868189326,44.42,80472.84,5.5,-0.06677,5e-05,8.0063]
[1777868190122,44.42,80467.01,5.5,-0.06705,5e-05,8.03142]
[1777868190969,44.42,80467.01,5.5,-0.06705,5e-05,8.03142]
[1777868192409,44.42,80450.61,5.5,-0.06781,5e-05,8.09866]
[1777868198175,44.43,80450.69,5.5,-0.06783,5e-05,8.10095]
[1777868203345,44.43,80449.72,5.5,-0.06791,5e-05,8.10764]
[1777868207051,44.44,80449.53,5.5,-0.06792,5e-05,8.10929]
[1777868207184,44.44,80449.53,5.5,-0.06792,5e-05,8.10929]
[1777868208389,44.44,80432.47,5.5,-0.06875,5e-05,8.1837]
[1777868210586,44.44,80427.1,5.5,-0.06902,5e-05,8.20728]
[1777868210840,44.44,80427.1,5.5,-0.06902,5e-05,8.20728]
[1777868216354,44.44,80419.8,5.5,-0.06938,5e-05,8.24039]
[1777868216893,44.44,80419.8,5.5,-0.06938,5e-05,8.24039]
[1777868216906,44.44,80419.8,5.5,-0.06938,5e-05,8.24039]
[1777868216936,44.44,80419.8,5.5,-0.06938,5e-05,8.24039]
[1777868217085,44.44,80414.74,5.5,-0.06964,5e-05,8.26278]
[1777868219055,44.44,80405.55,5.5,-0.07008,5e-05,8.30278]
[1777868221002,44.45,80400.85,5.5,-0.07033,5e-05,8.32469]
[1777868221067,44.45,80399.42,5.5,-0.07041,5e-05,8.33136]
[1777868221319,44.45,80399.42,5.5,-0.07041,5e-05,8.33136]
[1777868221424,44.45,80399.42,5.5,-0.07041,5e-05,8.33136]
[1777868221468,44.45,80399.42,5.5,-0.07041,5e-05,8.33136]
[1777868221473,44.45,80399.42,5.5,-0.07041,5e-05,8.33136]
[1777868221528,44.45,80399.42,5.5,-0.07041,5e-05,8.33136]
[1777868221795,44.45,80399.42,5.5,-0.07041,5e-05,8.33136]
[1777868221933,44.45,80399.42,5.5,-0.07041,5e-05,8.33136]
[1777868221989,44.45,80403.38,5.5,-0.07021,5e-05,8.31414]
[1777868222447,44.45,80403.38,5.5,-0.07021,5e-05,8.31414]
[1777868223058,44.45,80403.38,5.5,-0.07021,5e-05,8.31414]
[1777868223154,44.45,80397.43,5.5,-0.07051,5e-05,8.34056]
[1777868223606,44.45,80397.43,5.5,-0.07051,5e-05,8.34056]
[1777868228906,44.45,80394.41,5.5,-0.07066,5e-05,8.35402]
[1777868228987,44.45,80394.41,5.5,-0.07066,5e-05,8.35402]
[1777868234579,44.45,80398.27,5.5,-0.07047,5e-05,8.33748]
[1777868239774,44.45,80400.79,5.5,-0.07035,5e-05,8.32682]
[1777868241629,44.45,80413.33,5.5,-0.06974,5e-05,8.27254]
[1777868245846,44.45,80418.14,5.5,-0.06952,5e-05,8.25225]
[1777868245945,44.46,80417.53,5.5,-0.06955,5e-05,8.25512]
[1777868251751,44.45,80418.73,5.5,-0.06948,5e-05,8.24894]
[1777868256762,44.45,80421.8,5.5,-0.06929,5e-05,8.2305]
[1777868256860,44.45,80422.36,5.5,-0.06926,5e-05,8.2279]
[1777868260541,44.45,80432.4,5.5,-0.06878,5e-05,8.18517]
[1777868263146,44.45,80443.2,5.5,-0.06827,5e-05,8.13921]
[1777868267075,44.46,80446.33,5.5,-0.06814,5e-05,8.12717]
[1777868267638,44.46,80445.19,5.5,-0.06819,5e-05,8.13246]
[1777868269138,44.46,80444.73,5.5,-0.06822,5e-05,8.1348]
[1777868271041,44.46,80445.75,5.5,-0.06818,5e-05,8.13113]
[1777868276479,44.47,80445.47,5.5,-0.06822,5e-05,8.13443]
[1777868278105,44.47,80447.36,5.5,-0.06813,5e-05,8.12662]
[1777868280228,44.47,80449.38,5.5,-0.06804,5e-05,8.11898]
[1777868280905,44.47,80448.94,5.5,-0.06806,5e-05,8.12082]
[1777868285940,44.47,80454.47,5.5,-0.0678,5e-05,8.09678]
[1777868290975,44.47,80454.81,5.5,-0.06778,5e-05,8.09512]
[1777868292781,44.47,80454.93,5.5,-0.06777,5e-05,8.09456]
[1777868297744,44.47,80460.36,5.5,-0.06751,5e-05,8.07105]
[1777868299501,44.47,80471.01,5.5,-0.06701,5e-05,8.02546]
[1777868302413,44.47,80472.56,5.5,-0.06694,5e-05,8.01902]
[1777868303198,44.47,80472.56,5.5,-0.06694,5e-05,8.01902]
[1777868313130,44.47,80474.82,5.5,-0.06681,5e-05,8.00625]
[1777868313993,44.47,80474.82,5.5,-0.06681,5e-05,8.00625]
[1777868317566,44.47,80476.85,5.5,-0.06672,5e-05,7.99812]
[1777868318277,44.47,80478.98,5.5,-0.06662,5e-05,7.98917]
[1777868321418,44.47,80484.5,5.5,-0.06637,5e-05,7.9662]
[1777868327228,44.48,80481.53,5.5,-0.06652,5e-05,7.97999]
[1777868332263,44.48,80482.31,5.5,-0.06649,5e-05,7.97755]
[1777868333064,44.48,80482.31,5.5,-0.06649,5e-05,7.97755]
[1777868335396,44.48,80474.67,5.5,-0.06686,5e-05,8.01046]
[1777868335700,44.48,80474.67,5.5,-0.06686,5e-05,8.01046]
[1777868336170,44.48,80474.67,5.5,-0.06686,5e-05,8.01046]
[1777868336240,44.48,80475.34,5.5,-0.06683,5e-05,8.00787]
[1777868339841,44.48,80482.79,5.5,-0.06649,5e-05,7.97724]
[1777868340252,44.49,80485.48,5.5,-0.06638,5e-05,7.96701]
[1777868340740,44.49,80485.48,5.5,-0.06638,5e-05,7.96701]
[1777868340813,44.49,80485.48,5.5,-0.06638,5e-05,7.96701]
[1777868340863,44.49,80485.48,5.5,-0.06638,5e-05,7.96701]
[1777868340878,44.49,80485.48,5.5,-0.06638,5e-05,7.96701]
[1777868340967,44.49,80485.48,5.5,-0.06638,5e-05,7.96701]
[1777868341063,44.49,80485.48,5.5,-0.06638,5e-05,7.96701]
[1777868342241,44.49,80487.8,5.5,-0.06627,5e-05,7.95736]
[1777868342139,44.49,80542.51,5.5,-0.06375,5e-05,7.7266]
[1777868342668,44.49,80542.51,5.5,-0.06375,5e-05,7.7266]
[1777868343128,44.49,80542.51,5.5,-0.06375,5e-05,7.7266]
[1777868343160,44.49,80542.51,5.5,-0.06375,5e-05,7.7266]
[1777868343312,44.49,80542.51,5.5,-0.06375,5e-05,7.7266]
[1777868343244,44.49,80574.96,5.5,-0.0623,4e-05,7.59283]
[1777868343456,44.49,80574.96,5.5,-0.0623,4e-05,7.59283]
[1777868343542,44.49,80574.96,5.5,-0.0623,4e-05,7.59283]
[1777868343845,44.49,80574.96,5.5,-0.0623,4e-05,7.59283]
[1777868344654,44.49,80584.81,5.5,-0.06187,4e-05,7.55292]
[1777868344736,44.49,80599.76,5.5,-0.06122,4e-05,7.49231]
[1777868345505,44.49,80599.76,5.5,-0.06122,4e-05,7.49231]
[1777868346229,44.49,80599.76,5.5,-0.06122,4e-05,7.49231]
[1777868346578,44.5,80600.8,5.5,-0.06119,4e-05,7.489]
[1777868347084,44.5,80600.8,5.5,-0.06119,4e-05,7.489]
[1777868349051,44.5,80599.28,5.5,-0.06127,4e-05,7.49617]
[1777868349099,44.5,80599.28,5.5,-0.06127,4e-05,7.49617]
[1777868350025,44.5,80598.95,5.5,-0.0613,4e-05,7.4994]
[1777868350892,44.51,80599.53,5.5,-0.06128,4e-05,7.49796]
[1777868352157,44.51,80597.29,5.5,-0.06139,4e-05,7.50808]
[1777868354818,44.54,80590.41,5.5,-0.0618,4e-05,7.5467]
[1777868355411,44.54,80590.1,5.5,-0.06183,4e-05,7.54882]
[1777868356756,44.54,80593.87,5.5,-0.06166,4e-05,7.53329]
[1777868357123,44.54,80593.87,5.5,-0.06166,4e-05,7.53329]
[1777868357193,44.54,80593.87,5.5,-0.06166,4e-05,7.53329]
[1777868357927,44.56,80591.46,5.5,-0.06186,4e-05,7.55263]
[1777868361358,44.57,80573.08,5.5,-0.06271,4e-05,7.63095]
[1777868361972,44.57,80573.08,5.5,-0.06271,4e-05,7.63095]
[1777868362309,44.57,80573.08,5.5,-0.06271,4e-05,7.63095]
[1777868362017,44.59,80552.07,5.5,-0.06373,5e-05,7.72597]
[1777868362457,44.59,80552.07,5.5,-0.06373,5e-05,7.72597]
[1777868363646,44.59,80543.51,5.5,-0.06412,5e-05,7.76174]
[1777868364411,44.59,80534.41,5.5,-0.06455,5e-05,7.80088]
[1777868365572,44.59,80534.56,5.5,-0.06454,5e-05,7.80067]
[1777868366151,44.59,80534.56,5.5,-0.06454,5e-05,7.80067]
[1777868366153,44.59,80534.56,5.5,-0.06454,5e-05,7.80067]
[1777868368348,44.59,80545.21,5.5,-0.06406,5e-05,7.75648]
[1777868368782,44.59,80548.37,5.5,-0.06392,5e-05,7.74368]
[1777868368983,44.6,80537.5,5.5,-0.06443,5e-05,7.79017]
[1777868370366,44.6,80537.5,5.5,-0.06443,5e-05,7.79017]
[1777868369839,44.6,80516.46,5.5,-0.0654,5e-05,7.87949]
[1777868370837,44.6,80516.46,5.5,-0.0654,5e-05,7.87949]
[1777868371299,44.6,80516.46,5.5,-0.0654,5e-05,7.87949]
[1777868370922,44.6,80509.96,5.5,-0.06571,5e-05,7.90724]
[1777868372015,44.6,80509.96,5.5,-0.06571,5e-05,7.90724]
[1777868372226,44.6,80516.31,5.5,-0.06539,5e-05,7.87657]
[1777868372610,44.6,80516.31,5.5,-0.06539,5e-05,7.87657]
[1777868373049,44.6,80523.6,5.5,-0.06506,5e-05,7.84656]
[1777868373409,44.6,80523.6,5.5,-0.06506,5e-05,7.84656]
[1777868373926,44.6,80525.52,5.5,-0.06498,5e-05,7.83924]
[1777868375509,44.6,80527.48,5.5,-0.06489,5e-05,7.831]
[1777868376101,44.6,80527.48,5.5,-0.06489,5e-05,7.831]
[1777868376638,44.61,80527.97,5.5,-0.06488,5e-05,7.83049]
[1777868377067,44.61,80527.97,5.5,-0.06488,5e-05,7.83049]
[1777868377188,44.61,80528.49,5.5,-0.06487,5e-05,7.82908]
[1777868377708,44.61,80528.49,5.5,-0.06487,5e-05,7.82908]
[1777868378122,44.61,80542.35,5.5,-0.06424,5e-05,7.77132]
[1777868379293,44.62,80567.97,5.5,-0.06313,4e-05,7.66911]
[1777868380074,44.62,80567.97,5.5,-0.06313,4e-05,7.66911]
[1777868380609,44.62,80577.7,5.5,-0.0627,4e-05,7.6294]
[1777868381888,44.62,80576.56,5.5,-0.06276,4e-05,7.63481]
[1777868383067,44.63,80576.03,5.5,-0.06279,4e-05,7.63768]
[1777868383628,44.63,80569.7,5.5,-0.06308,4e-05,7.66459]
[1777868386648,44.63,80568.3,5.5,-0.06316,4e-05,7.67229]
[1777868387372,44.63,80568.3,5.5,-0.06316,4e-05,7.67229]
[1777868386860,44.63,80549.24,5.5,-0.06403,5e-05,7.75227]
[1777868388277,44.63,80549.24,5.5,-0.06403,5e-05,7.75227]
[1777868389526,44.64,80538.66,5.5,-0.06452,5e-05,7.79745]
[1777868390110,44.64,80538.66,5.5,-0.06452,5e-05,7.79745]
[1777868390236,44.64,80538.66,5.5,-0.06452,5e-05,7.79745]
[1777868390260,44.64,80529.38,5.5,-0.06495,5e-05,7.83679]
[1777868390474,44.64,80529.38,5.5,-0.06495,5e-05,7.83679]
[1777868391416,44.64,80518.23,5.5,-0.06547,5e-05,7.88447]
[1777868393162,44.64,80514.13,5.5,-0.06567,5e-05,7.90244]
[1777868398854,44.65,80514.08,5.5,-0.06571,5e-05,7.90648]
[1777868404302,44.66,80509.56,5.5,-0.06595,5e-05,7.92878]
[1777868406664,44.66,80512.1,5.5,-0.06586,5e-05,7.91992]
[1777868406945,44.67,80511.94,5.5,-0.06587,5e-05,7.92124]
[1777868407829,44.67,80511.94,5.5,-0.06587,5e-05,7.92124]
[1777868407952,44.67,80512.72,5.5,-0.06584,5e-05,7.91817]
[1777868411350,44.67,80528.63,5.5,-0.06512,5e-05,7.85243]
[1777868414994,44.68,80538.94,5.5,-0.06468,5e-05,7.81219]
[1777868415107,44.68,80538.94,5.5,-0.06468,5e-05,7.81219]
[1777868417372,44.68,80526.34,5.5,-0.06527,5e-05,7.86671]
[1777868417400,44.68,80526.34,5.5,-0.06527,5e-05,7.86671]
[1777868418199,44.68,80520.32,5.5,-0.06556,5e-05,7.89279]
[1777868418300,44.68,80537.77,5.5,-0.06476,5e-05,7.81972]
[1777868418462,44.68,80537.77,5.5,-0.06476,5e-05,7.81972]
[1777868419143,44.68,80537.77,5.5,-0.06476,5e-05,7.81972]
[1777868421051,44.69,80524.11,5.5,-0.06541,5e-05,7.87905]
[1777868424594,44.69,80515.84,5.5,-0.06581,5e-05,7.91597]
[1777868425240,44.69,80515.84,5.5,-0.06581,5e-05,7.91597]
[1777868425536,44.7,80512.32,5.5,-0.06598,5e-05,7.93148]
[1777868430672,44.7,80521.93,5.5,-0.06557,5e-05,7.89411]
[1777868436490,44.71,80511.82,5.5,-0.06605,5e-05,7.93666]
[1777868437288,44.71,80511.82,5.5,-0.06605,5e-05,7.93666]
[1777868440187,44.73,80491.51,5.5,-0.06707,5e-05,8.02947]
[1777868442137,44.73,80488.62,5.5,-0.06721,5e-05,8.04221]
[1777868447237,44.74,80483.32,5.5,-0.06749,5e-05,8.06732]
[1777868447628,44.74,80483.32,5.5,-0.06749,5e-05,8.06732]
[1777868448264,44.74,80483.32,5.5,-0.06749,5e-05,8.06732]
[1777868448361,44.74,80471.6,5.5,-0.06805,5e-05,8.11775]
[1777868450435,44.74,80468.39,5.5,-0.0682,5e-05,8.13179]
[1777868451313,44.74,80459.6,5.5,-0.06863,5e-05,8.16975]
[1777868452418,44.74,80452.8,5.5,-0.06896,5e-05,8.19919]
[1777868452797,44.74,80447.03,5.5,-0.06924,5e-05,8.2242]
[1777868453503,44.74,80444.57,5.5,-0.06936,5e-05,8.23495]
[1777868454297,44.74,80439.37,5.5,-0.06961,5e-05,8.25786]
[1777868458634,44.75,80444.86,5.5,-0.06937,5e-05,8.23605]
[1777868459332,44.75,80445.62,5.5,-0.06933,5e-05,8.23289]
[1777868461444,44.75,80458.97,5.5,-0.06869,5e-05,8.17573]
[1777868465374,44.75,80433.91,5.5,-0.06991,5e-05,8.28446]
[1777868469061,44.75,80424.24,5.5,-0.07038,5e-05,8.32627]
[1777868469070,44.75,80424.24,5.5,-0.07038,5e-05,8.32627]
[1777868469402,44.75,80414.57,5.5,-0.07085,5e-05,8.36821]
[1777868471006,44.76,80414.47,5.5,-0.07089,5e-05,8.37115]
[1777868471417,44.76,80408.56,5.5,-0.07118,5e-05,8.3971]
[1777868472157,44.76,80408.56,5.5,-0.07118,5e-05,8.3971]
[1777868472176,44.76,80408.56,5.5,-0.07118,5e-05,8.3971]
[1777868472424,44.76,80406.31,5.5,-0.07129,5e-05,8.40676]
[1777868473035,44.76,80406.31,5.5,-0.07129,5e-05,8.40676]
[1777868473431,44.76,80406.72,5.5,-0.07127,5e-05,8.40517]
[1777868476300,44.76,80397.67,5.5,-0.07171,5e-05,8.44429]
[1777868477814,44.76,80394.95,5.5,-0.07184,5e-05,8.45574]
[1777868478466,44.76,80388.39,5.5,-0.07217,5e-05,8.4842]
[1777868479096,44.76,80388.39,5.5,-0.07217,5e-05,8.4842]
[1777868479257,44.76,80388.39,5.5,-0.07217,5e-05,8.4842]
[1777868479307,44.76,80388.39,5.5,-0.07217,5e-05,8.4842]
[1777868479986,44.76,80378.44,5.5,-0.07266,5e-05,8.52789]
[1777868480309,44.76,80378.44,5.5,-0.07266,5e-05,8.52789]
[1777868480480,44.76,80372.64,5.5,-0.07295,5e-05,8.55337]
[1777868482059,44.75,80374.27,5.5,-0.07287,5e-05,8.54582]
[1777868482494,44.75,80371.4,5.5,-0.07301,5e-05,8.55806]
[1777868487360,44.75,80368.19,5.5,-0.07317,5e-05,8.57206]
[1777868487645,44.75,80366.72,5.5,-0.07324,5e-05,8.57842]
[1777868487686,44.75,80363.01,5.5,-0.07343,5e-05,8.59477]
[1777868488674,44.75,80363.01,5.5,-0.07343,5e-05,8.59477]
[1777868488694,44.75,80363.01,5.5,-0.07343,5e-05,8.59477]
[1777868488935,44.75,80363.01,5.5,-0.07343,5e-05,8.59477]
[1777868489131,44.75,80363.01,5.5,-0.07343,5e-05,8.59477]
[1777868489141,44.75,80363.01,5.5,-0.07343,5e-05,8.59477]
[1777868489664,44.75,80362.09,5.5,-0.07346,5e-05,8.59795]
[1777868489805,44.75,80362.09,5.5,-0.07346,5e-05,8.59795]
[1777868491050,44.75,80365.67,5.5,-0.07328,5e-05,8.58177]
[1777868491120,44.75,80365.67,5.5,-0.07328,5e-05,8.58177]
[1777868491459,44.75,80365.67,5.5,-0.07328,5e-05,8.58177]
[1777868491457,44.75,80378.11,5.5,-0.07262,5e-05,8.52252]
[1777868492507,44.75,80378.11,5.5,-0.07262,5e-05,8.52252]
[1777868491670,44.75,80369.43,5.5,-0.07305,5e-05,8.56066]
[1777868492769,44.75,80361.45,5.5,-0.07346,5e-05,8.59618]
[1777868495855,44.75,80360.73,5.5,-0.07349,5e-05,8.59911]
[1777868495992,44.75,80360.73,5.5,-0.07349,5e-05,8.59911]
[1777868496101,44.75,80360.73,5.5,-0.07349,5e-05,8.59911]
[1777868496151,44.75,80357.62,5.5,-0.07365,5e-05,8.61272]
[1777868501174,44.75,80343.94,5.5,-0.07434,5e-05,8.67253]
[1777868501718,44.75,80343.94,5.5,-0.07434,5e-05,8.67253]
[1777868501901,44.75,80343.94,5.5,-0.07434,5e-05,8.67253]
[1777868507011,44.75,80344.8,5.5,-0.07429,5e-05,8.66808]
[1777868512713,44.74,80342.0,5.5,-0.07442,5e-05,8.67936]
[1777868518524,44.74,80343.64,5.5,-0.07433,5e-05,8.67151]
[1777868521776,44.74,80324.93,5.5,-0.07527,5e-05,8.7538]
[1777868525916,44.74,80329.98,5.5,-0.075,5e-05,8.73046]
[1777868526008,44.74,80325.93,5.5,-0.07521,5e-05,8.74825]
[1777868526783,44.74,80325.93,5.5,-0.07521,5e-05,8.74825]
[1777868527461,44.74,80319.91,5.5,-0.07552,5e-05,8.77517]
[1777868529273,44.74,80317.52,5.5,-0.07564,5e-05,8.78582]
[1777868529478,44.74,80317.52,5.5,-0.07564,5e-05,8.78582]
[1777868529500,44.74,80318.66,5.5,-0.07558,5e-05,8.78013]
[1777868530376,44.74,80318.66,5.5,-0.07558,5e-05,8.78013]
[1777868534930,44.74,80306.34,5.5,-0.07622,5e-05,8.83516]
[1777868535061,44.74,80306.34,5.5,-0.07622,5e-05,8.83516]
[1777868535277,44.74,80304.83,5.5,-0.07629,5e-05,8.84188]
[1777868537117,44.74,80300.7,5.5,-0.07651,5e-05,8.86037]
[1777868537171,44.74,80300.7,5.5,-0.07651,5e-05,8.86037]
[1777868537552,44.72,80303.21,5.5,-0.07633,5e-05,8.84444]
[1777868539182,44.72,80289.27,5.5,-0.07705,5e-05,8.90679]
[1777868544667,44.72,80293.08,5.5,-0.07684,5e-05,8.88897]
[1777868549483,44.72,80297.78,5.5,-0.07659,5e-05,8.86747]
[1777868549570,44.72,80296.59,5.5,-0.07666,5e-05,8.87272]
[1777868551603,44.7,80302.46,5.5,-0.07625,5e-05,8.8375]
[1777868551716,44.7,80302.46,5.5,-0.07625,5e-05,8.8375]
[1777868552131,44.7,80297.12,5.5,-0.07649,5e-05,8.85711]
[1777868553279,44.7,80297.12,5.5,-0.07649,5e-05,8.85711]
[1777868553319,44.7,80277.66,5.5,-0.07751,5e-05,8.94452]
[1777868558223,44.69,80272.66,5.5,-0.07777,5e-05,8.96606]
[1777868558894,44.69,80282.61,5.5,-0.07721,5e-05,8.91876]
[1777868561395,44.69,80286.02,5.5,-0.07703,5e-05,8.9031]
[1777868561459,44.69,80286.02,5.5,-0.07703,5e-05,8.9031]
[1777868562061,44.68,80297.36,5.5,-0.07642,5e-05,8.85055]
[1777868565025,44.68,80295.23,5.5,-0.07653,5e-05,8.86001]
[1777868566356,44.68,80294.7,5.5,-0.07656,5e-05,8.86232]
[1777868566403,44.68,80292.98,5.5,-0.07664,5e-05,8.86998]
[1777868572130,44.68,80301.34,5.5,-0.07618,5e-05,8.83022]
[1777868577166,44.67,80302.77,5.5,-0.07609,5e-05,8.82208]
[1777868583209,44.67,80302.52,5.5,-0.07608,5e-05,8.82121]
[1777868584828,44.67,80302.75,5.5,-0.07606,5e-05,8.81986]
[1777868584832,44.67,80302.75,5.5,-0.07606,5e-05,8.81986]
[1777868585223,44.67,80309.63,5.5,-0.0757,5e-05,8.78876]
[1777868586399,44.67,80309.63,5.5,-0.0757,5e-05,8.78876]
[1777868586662,44.67,80304.56,5.5,-0.07597,5e-05,8.81152]
[1777868592272,44.67,80301.85,5.5,-0.07611,5e-05,8.8239]
[1777868594210,44.67,80302.62,5.5,-0.07607,5e-05,8.8205]
[1777868599321,44.67,80303.1,5.5,-0.07605,5e-05,8.81866]
[1777868604345,44.67,80296.08,5.5,-0.07642,5e-05,8.85026]
[1777868610003,44.67,80283.29,5.5,-0.07708,5e-05,8.90748]
[1777868613780,44.67,80266.73,5.5,-0.07792,5e-05,8.97719]
[1777868620475,44.66,80257.72,5.5,-0.07838,5e-05,9.01624]
[1777868625510,44.66,80268.09,5.5,-0.07781,5e-05,8.96802]
[1777868630546,44.66,80260.14,5.5,-0.07822,5e-05,9.00276]
[1777868633198,44.65,80260.27,5.5,-0.0782,5e-05,9.00162]
[1777868633569,44.65,80258.56,5.5,-0.07829,5e-05,9.00909]
[1777868638602,44.64,80258.71,5.5,-0.07825,5e-05,9.00512]
[1777868642386,44.64,80254.19,5.5,-0.07846,5e-05,9.0236]
[1777868647666,44.63,80251.41,5.5,-0.07857,5e-05,9.03207]
[1777868648366,44.63,80251.41,5.5,-0.07857,5e-05,9.03207]
[1777868653748,44.62,80249.04,5.5,-0.07865,5e-05,9.03929]
[1777868654810,44.62,80247.7,5.5,-0.07871,5e-05,9.04466]
[1777868655108,44.62,80247.7,5.5,-0.07871,5e-05,9.04466]
[1777868658924,44.61,80242.14,5.5,-0.07897,5e-05,9.06622]
[1777868662357,44.57,80246.29,5.5,-0.07857,5e-05,9.03226]
[1777868663040,44.57,80242.79,5.5,-0.07875,5e-05,9.04744]
[1777868665255,44.57,80243.43,5.5,-0.07871,5e-05,9.04382]
[1777868666632,44.56,80242.67,5.5,-0.07873,5e-05,9.04584]
[1777868668384,44.56,80234.08,5.5,-0.07918,5e-05,9.08341]
[1777868668391,44.56,80235.23,5.5,-0.07911,5e-05,9.07741]
[1777868673848,44.55,80234.3,5.5,-0.0791,5e-05,9.0754]
[1777868678882,44.52,80234.59,5.5,-0.07895,5e-05,9.06261]
[1777868683921,44.52,80234.92,5.5,-0.07892,5e-05,9.05944]
[1777868688955,44.52,80242.14,5.5,-0.07851,5e-05,9.025]
[1777868694050,44.51,80247.04,5.5,-0.07824,5e-05,9.00165]
[1777868694596,44.51,80241.03,5.5,-0.07855,5e-05,9.02851]
[1777868694799,44.51,80241.03,5.5,-0.07855,5e-05,9.02851]
[1777868695034,44.51,80240.22,5.5,-0.0786,5e-05,9.03219]
[1777868700416,44.51,80234.72,5.5,-0.07888,5e-05,9.05576]
[1777868706109,44.5,80232.26,5.5,-0.07898,5e-05,9.06466]
[1777868711297,44.5,80234.21,5.5,-0.07886,5e-05,9.05446]
[1777868712165,44.49,80254.66,5.5,-0.07773,5e-05,8.95814]
[1777868714381,44.49,80262.89,5.5,-0.07729,5e-05,8.9207]
[1777868714613,44.49,80262.3,5.5,-0.07731,5e-05,8.92223]
[1777868720216,44.48,80264.24,5.5,-0.07718,5e-05,8.91053]
[1777868721072,44.48,80264.24,5.5,-0.07718,5e-05,8.91053]
[1777868722998,44.46,80267.12,5.5,-0.07692,5e-05,8.88839]
[1777868723435,44.46,80267.12,5.5,-0.07692,5e-05,8.88839]
[1777868723521,44.46,80267.56,5.5,-0.07689,5e-05,8.88597]
[1777868723869,44.46,80267.56,5.5,-0.07689,5e-05,8.88597]
[1777868728889,44.43,80264.64,5.5,-0.07692,5e-05,8.88822]
[1777868733614,44.42,80265.34,5.5,-0.07682,5e-05,8.87764]
[1777868733994,44.42,80272.43,5.5,-0.07643,5e-05,8.84485]
[1777868736051,44.41,80272.5,5.5,-0.07641,5e-05,8.84311]
[1777868741363,44.4,80273.94,5.5,-0.07629,5e-05,8.83236]
[1777868745672,44.4,80273.93,5.5,-0.07627,5e-05,8.83099]
[1777868745774,44.4,80273.93,5.5,-0.07626,5e-05,8.82957]
[1777868747700,44.4,80273.86,5.5,-0.07626,5e-05,8.82952]
[1777868749510,44.39,80268.14,5.5,-0.07655,5e-05,8.85461]
[1777868755552,44.39,80262.14,5.5,-0.07684,5e-05,8.87919]
[1777868758062,44.38,80258.9,5.5,-0.07699,5e-05,8.89248]
[1777868758145,44.38,80258.9,5.5,-0.07699,5e-05,8.89202]
[1777868763158,44.34,80269.29,5.5,-0.07624,5e-05,8.82766]
[1777868766784,44.33,80271.85,5.5,-0.07608,5e-05,8.814]
[1777868770490,44.33,80273.09,5.5,-0.07599,5e-05,8.8057]
[1777868770568,44.33,80275.59,5.5,-0.07585,5e-05,8.79374]
[1777868775603,44.32,80276.5,5.5,-0.07579,5e-05,8.78809]
[1777868776665,44.32,80276.5,5.5,-0.07579,5e-05,8.78809]
[1777868776767,44.32,80276.5,5.5,-0.07578,5e-05,8.78777]
[1777868778375,44.32,80275.33,5.5,-0.07584,5e-05,8.79238]
[1777868782205,44.31,80276.16,5.5,-0.07576,5e-05,8.78593]
[1777868787689,44.3,80275.84,5.5,-0.07573,5e-05,8.78335]
[1777868792724,44.29,80276.27,5.5,-0.07564,5e-05,8.77379]
[1777868797758,44.29,80276.12,5.5,-0.07561,5e-05,8.77116]
[1777868802794,44.28,80276.4,5.5,-0.07556,5e-05,8.76658]
[1777868807829,44.27,80275.9,5.5,-0.07555,5e-05,8.76555]
[1777868808854,44.27,80275.9,5.5,-0.07555,5e-05,8.76555]
[1777868812319,44.26,80275.65,5.5,-0.07553,5e-05,8.76402]
[1777868819913,44.25,80275.85,5.5,-0.07546,5e-05,8.75789]
[1777868821231,44.25,80275.85,5.5,-0.07546,5e-05,8.75789]
[1777868821244,44.25,80275.85,5.5,-0.07545,5e-05,8.75659]
[1777868826962,44.24,80266.23,5.5,-0.07593,5e-05,8.79825]
[1777868828360,44.24,80266.23,5.5,-0.07593,5e-05,8.79825]
[1777868828461,44.24,80266.29,5.5,-0.07592,5e-05,8.79731]
[1777868834011,44.23,80266.49,5.5,-0.07587,5e-05,8.79304]
[1777868839765,44.23,80271.69,5.5,-0.07557,5e-05,8.76693]
[1777868842554,44.22,80272.78,5.5,-0.07549,5e-05,8.76016]
[1777868848109,44.21,80274.09,5.5,-0.07537,5e-05,8.75001]
[1777868850333,44.21,80274.57,5.5,-0.07534,5e-05,8.74725]
[1777868850713,44.21,80274.57,5.5,-0.07534,5e-05,8.74725]
[1777868850828,44.21,80294.47,5.5,-0.0743,5e-05,8.6566]
[1777868851734,44.2,80305.68,5.5,-0.07368,5e-05,8.60172]
[1777868854461,44.2,80291.19,5.5,-0.07441,5e-05,8.66544]
[1777868855016,44.2,80291.19,5.5,-0.07441,5e-05,8.66544]
[1777868860292,44.2,80287.65,5.5,-0.07458,5e-05,8.67951]
[1777868864081,44.19,80287.7,5.5,-0.07455,5e-05,8.67697]
[1777868864195,44.19,80287.7,5.5,-0.07455,5e-05,8.67697]
[1777868864670,44.19,80287.7,5.5,-0.07455,5e-05,8.67697]
[1777868864771,44.19,80282.05,5.5,-0.07484,5e-05,8.70191]
[1777868870658,44.19,80280.08,5.5,-0.07493,5e-05,8.70999]
[1777868873769,44.19,80282.47,5.5,-0.0748,5e-05,8.69879]
[1777868873772,44.19,80281.75,5.5,-0.07484,5e-05,8.7019]
[1777868875818,44.19,80281.64,5.5,-0.07484,5e-05,8.70191]
[1777868875920,44.18,80282.06,5.5,-0.07481,5e-05,8.69953]
[1777868878158,44.18,80282.89,5.5,-0.07476,5e-05,8.69555]
[1777868878322,44.18,80281.71,5.5,-0.07482,5e-05,8.70075]
[1777868881390,44.18,80272.13,5.5,-0.07531,5e-05,8.74293]
[1777868881490,44.18,80270.26,5.5,-0.0754,5e-05,8.75083]
[1777868881965,44.18,80270.26,5.5,-0.0754,5e-05,8.75083]
[1777868882353,44.18,80270.49,5.5,-0.07539,5e-05,8.74997]
[1777868886084,44.18,80266.68,5.5,-0.0756,5e-05,8.7677]
[1777868886380,44.18,80270.42,5.5,-0.0754,5e-05,8.75097]
[1777868891416,44.18,80272.15,5.5,-0.0753,5e-05,8.74233]
[1777868896451,44.18,80271.29,5.5,-0.07534,5e-05,8.74538]
[1777868901485,44.18,80271.31,5.5,-0.07533,5e-05,8.74441]
[1777868905540,44.17,80266.15,5.5,-0.07559,5e-05,8.76711]
[1777868905646,44.17,80266.53,5.5,-0.07557,5e-05,8.76518]
[1777868911264,44.17,80273.41,5.5,-0.07518,5e-05,8.73125]
[1777868915255,44.16,80273.5,5.5,-0.07512,5e-05,8.72496]
[1777868915548,44.16,80273.5,5.5,-0.07512,5e-05,8.72496]
[1777868915566,44.16,80273.5,5.5,-0.07512,5e-05,8.72496]
[1777868915638,44.16,80273.5,5.5,-0.07512,5e-05,8.72496]
[1777868915718,44.16,80287.97,5.5,-0.07436,5e-05,8.65878]
[1777868917824,44.16,80306.47,5.5,-0.0734,5e-05,8.57512]
[1777868920536,44.16,80307.01,5.5,-0.07336,5e-05,8.57212]
[1777868920619,44.15,80323.08,5.5,-0.07254,5e-05,8.5002]
[1777868925654,44.15,80324.77,5.5,-0.07245,5e-05,8.49195]
[1777868929683,44.15,80341.86,5.5,-0.07158,5e-05,8.41561]
[1777868934718,44.15,80338.97,5.5,-0.07173,5e-05,8.42839]
[1777868939753,44.15,80334.2,5.5,-0.07196,5e-05,8.44917]
[1777868940395,44.15,80334.2,5.5,-0.07196,5e-05,8.44917]
[1777868945795,44.15,80343.24,5.5,-0.0715,5e-05,8.4088]
[1777868950830,44.15,80348.27,5.5,-0.07125,5e-05,8.38663]
[1777868955865,44.15,80348.95,5.5,-0.07122,5e-05,8.38381]
[1777868958853,44.15,80347.79,5.5,-0.07128,5e-05,8.38899]
[1777868963922,44.15,80341.34,5.5,-0.0716,5e-05,8.41747]
[1777868968730,44.15,80340.97,5.5,-0.07162,5e-05,8.41902]
[1777868968737,44.15,80340.97,5.5,-0.07162,5e-05,8.41902]
[1777868968957,44.15,80339.98,5.5,-0.07167,5e-05,8.42337]
[1777868970900,44.15,80338.98,5.5,-0.07172,5e-05,8.42811]
[1777868972653,44.15,80337.6,5.5,-0.07177,5e-05,8.4306]
[1777868972750,44.15,80337.6,5.5,-0.07177,5e-05,8.4306]
[1777868976854,44.15,80336.06,5.5,-0.07185,5e-05,8.4383]
[1777868977013,44.16,80336.02,5.5,-0.07186,5e-05,8.43905]
[1777868982048,44.16,80335.6,5.5,-0.07188,5e-05,8.44054]
[1777868987200,44.15,80336.19,5.5,-0.07185,5e-05,8.43761]
[1777868992512,44.15,80336.17,5.5,-0.07184,5e-05,8.43731]
[1777868993397,44.15,80336.5,5.5,-0.07182,5e-05,8.43569]
[1777868999168,44.15,80331.85,5.5,-0.07205,5e-05,8.45579]
[1777869003826,44.15,80332.02,5.5,-0.07204,5e-05,8.4547]
[1777869004101,44.15,80332.13,5.5,-0.07203,5e-05,8.45398]
[1777869004124,44.15,80332.13,5.5,-0.07203,5e-05,8.45398]
[1777869006583,44.15,80346.52,5.5,-0.07131,5e-05,8.39019]
[1777869010510,44.15,80343.52,5.5,-0.07146,5e-05,8.40337]
[1777869010798,44.15,80343.52,5.5,-0.07146,5e-05,8.40337]
[1777869016799,44.15,80336.62,5.5,-0.0718,5e-05,8.43386]
[1777869018303,44.15,80352.13,5.5,-0.07102,5e-05,8.36507]
[1777869023338,44.15,80354.44,5.5,-0.07091,5e-05,8.35494]
[1777869028754,44.15,80350.8,5.5,-0.07109,5e-05,8.37112]
[1777869034415,44.15,80350.45,5.5,-0.07108,5e-05,8.36859]
[1777869039450,44.15,80351.09,5.5,-0.07105,5e-05,8.36575]
[1777869044485,44.15,80352.38,5.5,-0.07098,5e-05,8.36]
[1777869045409,44.15,80352.38,5.5,-0.07098,5e-05,8.36]
[1777869045492,44.15,80351.61,5.5,-0.07102,5e-05,8.36339]
[1777869046721,44.15,80351.61,5.5,-0.07102,5e-05,8.36339]
[1777869049510,44.15,80351.22,5.5,-0.07103,5e-05,8.36381]
[1777869050788,44.14,80366.35,5.5,-0.07026,5e-05,8.29636]
[1777869051599,44.14,80366.35,5.5,-0.07026,5e-05,8.29636]
[1777869053036,44.14,80377.01,5.5,-0.06973,5e-05,8.24928]
[1777869053048,44.14,80387.1,5.5,-0.06924,5e-05,8.20492]
[1777869054985,44.14,80375.24,5.5,-0.06982,5e-05,8.25725]
[1777869056572,44.15,80363.7,5.5,-0.0704,5e-05,8.30818]
[1777869061607,44.15,80360.33,5.5,-0.07057,5e-05,8.32325]
[1777869065746,44.15,80372.29,5.5,-0.06998,5e-05,8.27101]
[1777869067141,44.15,80385.56,5.5,-0.06933,5e-05,8.21307]
[1777869068610,44.15,80394.96,5.5,-0.06887,5e-05,8.1723]
[1777869069136,44.15,80394.96,5.5,-0.06887,5e-05,8.1723]
[1777869069624,44.15,80389.09,5.5,-0.06916,5e-05,8.1982]
[1777869069701,44.15,80389.09,5.5,-0.06916,5e-05,8.1982]
[1777869069810,44.15,80389.09,5.5,-0.06916,5e-05,8.1982]
[1777869069814,44.15,80389.09,5.5,-0.06916,5e-05,8.1982]
[1777869071078,44.15,80387.97,5.5,-0.06922,5e-05,8.20335]
[1777869072687,44.15,80366.89,5.5,-0.07026,5e-05,8.29632]
[1777869077722,44.15,80367.17,5.5,-0.07026,5e-05,8.29568]
[1777869082757,44.15,80367.57,5.5,-0.07024,5e-05,8.29458]
[1777869087792,44.16,80370.03,5.5,-0.07013,5e-05,8.28445]
[1777869089806,44.16,80387.32,5.5,-0.06928,5e-05,8.20914]
[1777869094842,44.16,80393.15,5.5,-0.06898,5e-05,8.18096]
[1777869097297,44.16,80384.64,5.5,-0.0694,5e-05,8.21868]
[1777869102525,44.16,80385.67,5.5,-0.06937,5e-05,8.21546]
[1777869106058,44.17,80364.94,5.5,-0.0704,5e-05,8.30725]
[1777869106184,44.17,80364.94,5.5,-0.0704,5e-05,8.30725]
[1777869106788,44.17,80364.94,5.5,-0.0704,5e-05,8.30725]
[1777869111960,44.17,80360.96,5.5,-0.0706,5e-05,8.32525]
[1777869116996,44.17,80356.19,5.5,-0.07085,5e-05,8.34666]
[1777869122033,44.17,80351.72,5.5,-0.07107,5e-05,8.36662]
[1777869127069,44.17,80336.92,5.5,-0.07182,5e-05,8.43221]
[1777869132104,44.17,80332.45,5.5,-0.07204,5e-05,8.45158]
[1777869137139,44.17,80331.15,5.5,-0.0721,5e-05,8.45678]
[1777869142176,44.17,80308.96,5.5,-0.07321,5e-05,8.55476]
[1777869146289,44.16,80300.07,5.5,-0.07366,5e-05,8.5933]
[1777869146449,44.16,80300.07,5.5,-0.07366,5e-05,8.5933]
[1777869151761,44.16,80303.82,5.5,-0.07345,5e-05,8.57525]
[1777869157214,44.16,80304.24,5.5,-0.07338,5e-05,8.56763]
[1777869163597,44.15,80297.93,5.5,-0.07368,5e-05,8.59368]
[1777869164331,44.15,80318.47,5.5,-0.07262,5e-05,8.50133]
[1777869169365,44.15,80320.42,5.5,-0.07251,5e-05,8.49178]
[1777869175199,44.14,80329.77,5.5,-0.07203,5e-05,8.44946]
[1777869181691,44.14,80342.49,5.5,-0.07138,5e-05,8.39239]
[1777869184477,44.14,80327.71,5.5,-0.07212,5e-05,8.45765]
[1777869189511,44.14,80324.09,5.5,-0.0723,5e-05,8.47299]
[1777869192533,44.14,80311.7,5.5,-0.07292,5e-05,8.52762]
[1777869197568,44.14,80309.63,5.5,-0.07301,5e-05,8.53556]
[1777869202603,44.13,80305.68,5.5,-0.0732,5e-05,8.55157]
[1777869207638,44.13,80309.13,5.5,-0.07301,5e-05,8.53468]
[1777869212673,44.12,80322.06,5.5,-0.0723,5e-05,8.47147]
[1777869218142,44.12,80322.05,5.5,-0.07229,5e-05,8.47086]
[1777869219930,44.12,80340.9,5.5,-0.07134,5e-05,8.38687]
[1777869225767,44.12,80339.92,5.5,-0.07138,5e-05,8.39089]
[1777869232126,44.12,80340.61,5.5,-0.07135,5e-05,8.38755]
[1777869238858,44.12,80338.63,5.5,-0.07144,5e-05,8.39565]
[1777869243893,44.12,80336.54,5.5,-0.07154,5e-05,8.40448]
[1777869246915,44.12,80351.49,5.5,-0.07079,5e-05,8.33817]
[1777869251949,44.12,80360.01,5.5,-0.07037,5e-05,8.30088]
[1777869256985,44.12,80369.09,5.5,-0.06992,5e-05,8.26159]
[1777869259296,44.12,80368.45,5.5,-0.06996,5e-05,8.26457]
[1777869260008,44.12,80386.93,5.5,-0.06905,5e-05,8.18407]
[1777869261283,44.12,80386.93,5.5,-0.06905,5e-05,8.18407]
[1777869261961,44.12,80392.55,5.5,-0.06878,5e-05,8.15988]
[1777869264206,44.12,80392.95,5.5,-0.06877,5e-05,8.15883]
[1777869266306,44.12,80394.02,5.5,-0.06873,5e-05,8.15489]
[1777869267668,44.13,80393.85,5.5,-0.06874,5e-05,8.15635]
[1777869270965,44.13,80383.64,5.5,-0.06925,5e-05,8.20191]
[1777869271754,44.13,80375.39,5.5,-0.06963,5e-05,8.23409]
[1777869271969,44.13,80375.39,5.5,-0.06963,5e-05,8.23409]
[1777869272090,44.13,80373.65,5.5,-0.06972,5e-05,8.24194]
[1777869277125,44.13,80368.51,5.5,-0.06996,5e-05,8.26343]
[1777869277364,44.13,80368.51,5.5,-0.06996,5e-05,8.26343]
[1777869283167,44.12,80368.37,5.5,-0.06995,5e-05,8.26273]
[1777869286183,44.12,80373.17,5.5,-0.06971,5e-05,8.24125]
[1777869286188,44.12,80377.78,5.5,-0.06948,5e-05,8.22089]
[1777869286924,44.12,80377.78,5.5,-0.06948,5e-05,8.22089]
[1777869287195,44.12,80377.86,5.5,-0.06948,5e-05,8.22079]
[1777869292232,44.12,80372.9,5.5,-0.06971,5e-05,8.24169]
[1777869297267,44.12,80377.43,5.5,-0.06948,5e-05,8.22111]
[1777869297384,44.12,80377.43,5.5,-0.06948,5e-05,8.22111]
[1777869297481,44.12,80377.43,5.5,-0.06948,5e-05,8.22111]
[1777869298893,44.12,80380.95,5.5,-0.06931,5e-05,8.20558]
[1777869299281,44.12,80383.2,5.5,-0.0692,5e-05,8.19563]
[1777869303310,44.12,80395.99,5.5,-0.06859,5e-05,8.14126]
[1777869303481,44.12,80395.99,5.5,-0.06859,5e-05,8.14126]
[1777869305323,44.12,80413.52,5.5,-0.06775,5e-05,8.06597]
[1777869306638,44.13,80417.92,5.5,-0.06754,5e-05,8.04744]
[1777869307337,44.13,80418.43,5.5,-0.06752,5e-05,8.04576]
[1777869307515,44.13,80418.43,5.5,-0.06752,5e-05,8.04576]
[1777869307589,44.13,80418.43,5.5,-0.06752,5e-05,8.04576]
[1777869309477,44.13,80415.48,5.5,-0.06767,5e-05,8.05877]
[1777869315393,44.13,80408.44,5.5,-0.06801,5e-05,8.08968]
[1777869315404,44.13,80408.44,5.5,-0.06801,5e-05,8.08968]
[1777869317822,44.13,80411.43,5.5,-0.06787,5e-05,8.07678]
[1777869317913,44.13,80412.85,5.5,-0.0678,5e-05,8.07078]
[1777869323550,44.13,80419.4,5.5,-0.06751,5e-05,8.04453]
[1777869329495,44.14,80418.7,5.5,-0.06758,5e-05,8.05128]
[1777869334530,44.15,80410.71,5.5,-0.06796,5e-05,8.08417]
[1777869339564,44.16,80396.91,5.5,-0.06866,5e-05,8.14633]
[1777869342178,44.16,80393.38,5.5,-0.06883,5e-05,8.1621]
[1777869343480,44.16,80395.17,5.5,-0.06875,5e-05,8.15499]
[1777869343825,44.16,80395.17,5.5,-0.06875,5e-05,8.15499]
[1777869344308,44.16,80395.17,5.5,-0.06875,5e-05,8.15499]
[1777869346782,44.16,80385.77,5.5,-0.06922,5e-05,8.19698]
[1777869353664,44.17,80385.22,5.5,-0.06928,5e-05,8.20158]
[1777869356414,44.17,80385.14,5.5,-0.06929,5e-05,8.20248]
[1777869363691,44.17,80396.95,5.5,-0.06873,5e-05,8.15336]
[1777869365687,44.18,80389.55,5.5,-0.06911,5e-05,8.18661]
[1777869366148,44.18,80389.55,5.5,-0.06911,5e-05,8.18661]
[1777869368583,44.18,80379.09,5.5,-0.06963,5e-05,8.23309]
[1777869370507,44.18,80376.39,5.5,-0.06977,5e-05,8.24534]
[1777869370787,44.18,80364.3,5.5,-0.07037,5e-05,8.29855]
[1777869375823,44.18,80355.79,5.5,-0.07079,5e-05,8.33642]
[1777869380862,44.18,80357.02,5.5,-0.07074,5e-05,8.33141]
[1777869385897,44.18,80356.15,5.5,-0.07078,5e-05,8.33567]
[1777869388918,44.18,80344.58,5.5,-0.07137,5e-05,8.38694]
[1777869393413,44.18,80329.29,5.5,-0.0721,5e-05,8.45026]
[1777869394138,44.18,80329.29,5.5,-0.0721,5e-05,8.45026]
[1777869399995,44.18,80321.23,5.5,-0.0725,5e-05,8.48486]
[1777869405495,44.18,80330.42,5.5,-0.07202,5e-05,8.44341]
[1777869411431,44.18,80329.68,5.5,-0.07205,5e-05,8.44604]
[1777869417115,44.18,80333.33,5.5,-0.07186,5e-05,8.42894]
[1777869422150,44.17,80325.11,5.5,-0.07227,5e-05,8.4647]
[1777869426179,44.17,80344.08,5.5,-0.0713,5e-05,8.38006]
[1777869431213,44.17,80340.16,5.5,-0.0715,5e-05,8.39691]
[1777869436248,44.17,80340.96,5.5,-0.07145,5e-05,8.3929]
[1777869441933,44.17,80340.73,5.5,-0.07146,5e-05,8.3935]
[1777869447325,44.17,80347.49,5.5,-0.07111,5e-05,8.36307]
[1777869452360,44.17,80349.12,5.5,-0.071,5e-05,8.35152]
[1777869457395,44.17,80348.7,5.5,-0.07102,5e-05,8.35336]
[1777869462430,44.17,80348.66,5.5,-0.07102,5e-05,8.35367]
[1777869467468,44.17,80345.22,5.5,-0.07119,5e-05,8.36892]
[1777869472502,44.17,80351.99,5.5,-0.07086,5e-05,8.3392]
[1777869477536,44.17,80356.65,5.5,-0.07063,5e-05,8.31908]
[1777869482572,44.17,80356.65,5.5,-0.07064,5e-05,8.31959]
[1777869488614,44.17,80357.02,5.5,-0.07062,5e-05,8.31862]
[1777869493771,44.17,80354.56,5.5,-0.07075,5e-05,8.3299]
[1777869499691,44.17,80351.43,5.5,-0.07091,5e-05,8.34429]
[1777869502469,44.17,80351.5,5.5,-0.07091,5e-05,8.34406]
[1777869502548,44.17,80351.68,5.5,-0.0709,5e-05,8.34341]
[1777869503537,44.17,80351.68,5.5,-0.0709,5e-05,8.34341]
[1777869503719,44.17,80350.36,5.5,-0.07097,5e-05,8.34889]
[1777869508753,44.17,80362.92,5.5,-0.07035,5e-05,8.29399]
[1777869509600,44.17,80362.92,5.5,-0.07035,5e-05,8.29399]
[1777869509670,44.17,80362.92,5.5,-0.07035,5e-05,8.29399]
[1777869509761,44.17,80367.56,5.5,-0.07012,5e-05,8.27373]
[1777869514796,44.17,80366.92,5.5,-0.07011,5e-05,8.27146]
[1777869517881,44.17,80366.89,5.5,-0.07011,5e-05,8.27143]
[1777869517905,44.17,80366.89,5.5,-0.07011,5e-05,8.27143]
[1777869517970,44.17,80368.38,5.5,-0.07003,5e-05,8.26442]
[1777869519960,44.17,80367.83,5.5,-0.07006,5e-05,8.26706]
[1777869525878,44.17,80349.46,5.5,-0.07098,5e-05,8.34871]
[1777869530913,44.17,80347.36,5.5,-0.07109,5e-05,8.35843]
[1777869535948,44.18,80346.67,5.5,-0.07113,5e-05,8.3618]
[1777869540983,44.18,80346.07,5.5,-0.07116,5e-05,8.36462]
[1777869546373,44.18,80344.6,5.5,-0.07124,5e-05,8.37116]
[1777869546385,44.18,80331.64,5.5,-0.07189,5e-05,8.42847]
[1777869552065,44.17,80323.03,5.5,-0.07231,5e-05,8.46578]
[1777869559114,44.17,80321.81,5.5,-0.07236,5e-05,8.47013]
[1777869562622,44.17,80299.59,5.5,-0.07349,5e-05,8.56871]
[1777869568177,44.13,80296.0,5.5,-0.07351,5e-05,8.56962]
[1777869573495,44.11,80299.62,5.5,-0.07319,5e-05,8.54022]
[1777869576268,44.11,80299.23,5.5,-0.0732,5e-05,8.54121]
[1777869577619,44.11,80299.48,5.5,-0.07318,5e-05,8.53984]
[1777869578247,44.09,80298.64,5.5,-0.07315,5e-05,8.5372]
[1777869583283,44.02,80298.05,5.5,-0.07286,5e-05,8.51063]
[1777869588318,43.98,80296.93,5.5,-0.07272,5e-05,8.49844]
[1777869593353,43.96,80286.94,5.5,-0.07315,5e-05,8.53582]
[1777869598388,43.95,80286.74,5.5,-0.07313,5e-05,8.53391]
[1777869603423,43.94,80293.89,5.5,-0.07273,5e-05,8.49916]
[1777869608458,43.94,80291.47,5.5,-0.07283,5e-05,8.50748]
[1777869613493,43.93,80291.09,5.5,-0.07282,5e-05,8.50663]
[1777869618528,43.92,80295.75,5.5,-0.07255,5e-05,8.48326]
[1777869623563,43.92,80295.22,5.5,-0.07255,5e-05,8.48324]
[1777869628598,43.91,80295.29,5.5,-0.07252,5e-05,8.48053]
[1777869634640,43.91,80294.78,5.5,-0.07249,5e-05,8.47571]
[1777869639675,43.9,80294.01,5.5,-0.0725,5e-05,8.47674]
[1777869644711,43.89,80293.1,5.5,-0.07252,5e-05,8.47836]
[1777869650751,43.89,80294.36,5.5,-0.07242,5e-05,8.46983]
[1777869655787,43.88,80290.54,5.5,-0.07259,5e-05,8.48449]
[1777869660822,43.87,80293.51,5.5,-0.07241,5e-05,8.46878]
[1777869666098,43.87,80299.26,5.5,-0.0721,5e-05,8.44119]
[1777869671492,43.86,80307.39,5.5,-0.07166,5e-05,8.40307]
[1777869676936,43.86,80307.64,5.5,-0.07162,5e-05,8.39947]
[1777869681971,43.85,80315.95,5.5,-0.07118,5e-05,8.36071]
[1777869682960,43.85,80315.95,5.5,-0.07118,5e-05,8.36071]
[1777869682978,43.85,80315.51,5.5,-0.0712,5e-05,8.36234]
[1777869684992,43.85,80302.01,5.5,-0.07187,5e-05,8.42149]
[1777869685775,43.85,80302.01,5.5,-0.07187,5e-05,8.42149]
[1777869686177,43.85,80302.01,5.5,-0.07187,5e-05,8.42149]
[1777869686182,43.85,80301.78,5.5,-0.07187,5e-05,8.42099]
[1777869691323,43.84,80303.2,5.5,-0.07178,5e-05,8.41349]
[1777869696812,43.84,80303.41,5.5,-0.07172,5e-05,8.40606]
[1777869702980,43.83,80303.86,5.5,-0.07166,5e-05,8.40151]
[1777869709163,43.83,80303.91,5.5,-0.07163,5e-05,8.39882]
[1777869714198,43.82,80303.97,5.5,-0.07161,5e-05,8.39679]
[1777869716627,43.82,80316.95,5.5,-0.07095,5e-05,8.3383]
[1777869717219,43.82,80329.64,5.5,-0.07031,5e-05,8.28175]
[1777869718089,43.82,80329.64,5.5,-0.07031,5e-05,8.28175]
[1777869718226,43.82,80330.72,5.5,-0.07025,5e-05,8.2768]
[1777869720111,43.82,80330.63,5.5,-0.07025,5e-05,8.27663]
[1777869725274,43.81,80335.36,5.5,-0.06998,5e-05,8.25239]
[1777869730389,43.8,80335.21,5.5,-0.06996,5e-05,8.25099]
[1777869736257,43.8,80335.48,5.5,-0.06992,5e-05,8.24728]
[1777869741387,43.79,80334.6,5.5,-0.06993,5e-05,8.24776]
[1777869746422,43.78,80334.92,5.5,-0.06989,5e-05,8.24397]
[1777869747543,43.78,80334.92,5.5,-0.06989,5e-05,8.24397]
[1777869753471,43.77,80333.04,5.5,-0.06991,5e-05,8.24487]
[1777869758506,43.77,80332.2,5.5,-0.06993,5e-05,8.24631]
[1777869762534,43.76,80347.79,5.5,-0.06914,5e-05,8.17581]
[1777869767570,43.76,80355.46,5.5,-0.06874,5e-05,8.14046]
[1777869771255,43.76,80354.77,5.5,-0.06876,5e-05,8.14263]
[1777869771419,43.76,80354.77,5.5,-0.06876,5e-05,8.14263]
[1777869771497,43.76,80354.77,5.5,-0.06876,5e-05,8.14263]
[1777869771599,43.76,80348.05,5.5,-0.06909,5e-05,8.17188]
[1777869771960,43.76,80348.05,5.5,-0.06909,5e-05,8.17188]
[1777869773213,43.76,80352.21,5.5,-0.06889,5e-05,8.1536]
[1777869778648,43.76,80347.9,5.5,-0.0691,5e-05,8.1727]
[1777869781904,43.76,80349.13,5.5,-0.06904,5e-05,8.16731]
[1777869782676,43.76,80352.87,5.5,-0.06885,5e-05,8.1505]
[1777869787646,43.75,80355.16,5.5,-0.06873,5e-05,8.13912]
[1777869792746,43.75,80354.69,5.5,-0.06873,5e-05,8.13934]
[1777869797781,43.75,80357.31,5.5,-0.06858,5e-05,8.12635]
[1777869798416,43.75,80357.31,5.5,-0.06858,5e-05,8.12635]
[1777869800512,43.74,80357.2,5.5,-0.06858,5e-05,8.12625]
[1777869802545,43.74,80361.1,5.5,-0.06839,5e-05,8.10857]
[1777869807851,43.74,80366.64,5.5,-0.0681,5e-05,8.08293]
[1777869811178,43.74,80355.16,5.5,-0.06865,5e-05,8.1326]
[1777869812498,43.74,80356.78,5.5,-0.06854,5e-05,8.12102]
[1777869812889,43.74,80356.74,5.5,-0.06854,5e-05,8.12092]
[1777869814685,43.74,80354.24,5.5,-0.06866,5e-05,8.132]
[1777869814902,43.74,80354.24,5.5,-0.06866,5e-05,8.132]
[1777869816760,43.74,80345.57,5.5,-0.06909,5e-05,8.17021]
[1777869816857,43.74,80337.1,5.5,-0.06951,5e-05,8.20754]
[1777869820535,43.74,80323.22,5.5,-0.07022,5e-05,8.27022]
[1777869823536,43.74,80317.76,5.5,-0.07049,5e-05,8.29471]
[1777869825365,43.74,80316.93,5.5,-0.07054,5e-05,8.29884]
[1777869828650,43.74,80317.79,5.5,-0.07051,5e-05,8.29569]
[1777869828659,43.74,80317.96,5.5,-0.0705,5e-05,8.2954]
[1777869833914,43.74,80329.08,5.5,-0.06994,5e-05,8.24576]
[1777869839071,43.74,80329.04,5.5,-0.06994,5e-05,8.24557]
[1777869844106,43.74,80328.52,5.5,-0.06996,5e-05,8.24759]
[1777869849141,43.74,80328.28,5.5,-0.06997,5e-05,8.24836]
[1777869854176,43.74,80328.42,5.5,-0.06996,5e-05,8.24748]
[1777869859211,43.74,80327.8,5.5,-0.06999,5e-05,8.24999]
[1777869864246,43.74,80335.8,5.5,-0.06959,5e-05,8.21428]
[1777869869284,43.74,80341.54,5.5,-0.0693,5e-05,8.18904]
[1777869874319,43.74,80339.67,5.5,-0.06937,5e-05,8.19328]
[1777869879354,43.74,80341.05,5.5,-0.0693,5e-05,8.1873]
[1777869884394,43.74,80339.02,5.5,-0.0694,5e-05,8.19634]
[1777869888592,43.74,80335.77,5.5,-0.06956,5e-05,8.21065]
[1777869888649,43.74,80334.93,5.5,-0.0696,5e-05,8.21433]
[1777869894465,43.75,80331.55,5.5,-0.06979,5e-05,8.2312]
[1777869899500,43.75,80331.93,5.5,-0.06979,5e-05,8.23111]
[1777869904538,43.75,80332.55,5.5,-0.06978,5e-05,8.22993]
[1777869908385,43.76,80333.64,5.5,-0.06973,5e-05,8.22608]
[1777869910602,43.76,80332.56,5.5,-0.06979,5e-05,8.23149]
[1777869910681,43.76,80334.1,5.5,-0.06972,5e-05,8.22499]
[1777869912106,43.76,80337.75,5.5,-0.06954,5e-05,8.20882]
[1777869912107,43.76,80337.75,5.5,-0.06954,5e-05,8.20882]
[1777869912595,43.76,80336.77,5.5,-0.06958,5e-05,8.21271]
[1777869917630,43.75,80336.08,5.5,-0.06959,5e-05,8.21353]
[1777869918085,43.75,80336.08,5.5,-0.06959,5e-05,8.21353]
[1777869918091,43.75,80336.08,5.5,-0.06959,5e-05,8.21353]
[1777869918102,43.75,80336.08,5.5,-0.06959,5e-05,8.21353]
[1777869918637,43.75,80336.71,5.5,-0.06956,5e-05,8.21067]
[1777869920176,43.75,80337.24,5.5,-0.06953,5e-05,8.20826]
[1777869920651,43.75,80337.34,5.5,-0.06953,5e-05,8.20775]
[1777869924679,43.75,80321.45,5.5,-0.07034,5e-05,8.27942]
[1777869929714,43.76,80323.65,5.5,-0.07024,5e-05,8.27084]
[1777869934748,43.76,80324.34,5.5,-0.07019,5e-05,8.26482]
[1777869939783,43.76,80324.02,5.5,-0.07022,5e-05,8.26751]
[1777869944590,43.77,80324.86,5.5,-0.07019,5e-05,8.26479]
[1777869949854,43.77,80324.27,5.5,-0.07023,5e-05,8.26891]
[1777869955055,43.77,80313.33,5.5,-0.0708,5e-05,8.31871]
[1777869960451,43.77,80317.16,5.5,-0.07061,5e-05,8.30244]
[1777869963695,43.78,80320.49,5.5,-0.07045,5e-05,8.28828]
[1777869966281,43.78,80321.35,5.5,-0.07041,5e-05,8.28514]
[1777869972010,43.78,80320.84,5.5,-0.07046,5e-05,8.28875]
[1777869975122,43.78,80320.45,5.5,-0.07048,5e-05,8.29116]
[1777869982282,43.79,80320.23,5.5,-0.07051,5e-05,8.29326]
[1777869982292,43.79,80322.59,5.5,-0.07039,5e-05,8.28325]
[1777869984063,43.79,80322.59,5.5,-0.07039,5e-05,8.28325]
[1777869984764,43.79,80329.54,5.5,-0.07005,5e-05,8.25271]
[1777869991036,43.78,80330.47,5.5,-0.06999,5e-05,8.24774]
[1777869991077,43.78,80330.86,5.5,-0.06994,5e-05,8.24167]
[1777869996177,43.79,80330.89,5.5,-0.06995,5e-05,8.24305]
[1777870001213,43.79,80331.56,5.5,-0.06994,5e-05,8.2416]
[1777870006248,43.8,80335.13,5.5,-0.06978,5e-05,8.22744]
[1777870011284,43.8,80335.18,5.5,-0.06979,5e-05,8.22881]
[1777870012950,43.8,80335.18,5.5,-0.06979,5e-05,8.22881]
[1777870013000,43.8,80334.1,5.5,-0.06985,5e-05,8.2342]
[1777870018334,43.8,80339.45,5.5,-0.06958,5e-05,8.2102]
[1777870019776,43.8,80339.45,5.5,-0.06958,5e-05,8.2102]
[1777870019849,43.8,80339.86,5.5,-0.06956,5e-05,8.20825]
[1777870025382,43.8,80338.95,5.5,-0.06962,5e-05,8.21395]
[1777870030710,43.81,80339.7,5.5,-0.0696,5e-05,8.21227]
[1777870030981,43.81,80341.34,5.5,-0.06953,5e-05,8.20536]
[1777870036459,43.81,80347.29,5.5,-0.06923,5e-05,8.17918]
[1777870040630,43.81,80350.22,5.5,-0.06909,5e-05,8.16635]
[1777870040728,43.81,80349.45,5.5,-0.06913,5e-05,8.16977]
[1777870046530,43.82,80347.49,5.5,-0.06925,5e-05,8.18076]
[1777870049551,43.82,80335.26,5.5,-0.06987,5e-05,8.23573]
[1777870051240,43.82,80335.35,5.5,-0.06987,5e-05,8.23562]
[1777870051920,43.82,80335.35,5.5,-0.06987,5e-05,8.23562]
[1777870058107,43.82,80337.17,5.5,-0.06976,5e-05,8.22518]
[1777870058434,43.82,80337.53,5.5,-0.06975,5e-05,8.2239]
[1777870063649,43.83,80339.99,5.5,-0.06965,5e-05,8.2149]
[1777870066303,43.83,80340.35,5.5,-0.06964,5e-05,8.21394]
[1777870071705,43.84,80340.36,5.5,-0.06966,5e-05,8.21575]
[1777870074280,43.84,80343.03,5.5,-0.06953,5e-05,8.2046]
[1777870079726,43.84,80343.27,5.5,-0.06954,5e-05,8.20519]
[1777870082905,43.84,80349.84,5.5,-0.06922,5e-05,8.17732]
[1777870082998,43.84,80350.81,5.5,-0.06918,5e-05,8.17343]
[1777870085732,43.84,80350.76,5.5,-0.06918,5e-05,8.17359]
[1777870086126,43.84,80350.76,5.5,-0.06918,5e-05,8.17359]
[1777870086811,43.84,80350.11,5.5,-0.06922,5e-05,8.17679]
[1777870091847,43.85,80350.92,5.5,-0.0692,5e-05,8.1751]
[1777870095437,43.85,80361.55,5.5,-0.06869,5e-05,8.12964]
[1777870095875,43.85,80361.28,5.5,-0.06871,5e-05,8.13129]
[1777870100910,43.85,80364.76,5.5,-0.06854,5e-05,8.1163]
[1777870101585,43.85,80364.76,5.5,-0.06854,5e-05,8.1163]
[1777870101917,43.85,80365.68,5.5,-0.06849,5e-05,8.11236]
[1777870102595,43.85,80365.68,5.5,-0.06849,5e-05,8.11236]
[1777870102924,43.85,80364.78,5.5,-0.06853,5e-05,8.11601]
[1777870104038,43.85,80364.78,5.5,-0.06853,5e-05,8.11601]
[1777870109973,43.86,80374.16,5.5,-0.06809,5e-05,8.07584]
[1777870111004,43.86,80374.16,5.5,-0.06809,5e-05,8.07584]
[1777870117024,43.86,80369.5,5.5,-0.06829,5e-05,8.09298]
[1777870120507,43.86,80368.42,5.5,-0.06835,5e-05,8.09799]
[1777870124646,43.86,80368.92,5.5,-0.06833,5e-05,8.0962]
[1777870130114,43.86,80365.87,5.5,-0.06848,5e-05,8.11009]
[1777870133181,43.86,80354.34,5.5,-0.06905,5e-05,8.16079]
[1777870133889,43.86,80354.34,5.5,-0.06905,5e-05,8.16079]
[1777870134143,43.86,80353.93,5.5,-0.06907,5e-05,8.16258]
[1777870139178,43.87,80347.24,5.5,-0.06942,5e-05,8.19385]
[1777870139542,43.87,80347.24,5.5,-0.06942,5e-05,8.19385]
[1777870145707,43.87,80348.92,5.5,-0.06936,5e-05,8.18854]
[1777870154283,43.88,80340.54,5.5,-0.06981,5e-05,8.22845]
[1777870159318,43.88,80340.44,5.5,-0.06983,5e-05,8.23025]
[1777870164353,43.89,80334.24,5.5,-0.07015,5e-05,8.25892]
[1777870169388,43.89,80334.1,5.5,-0.07018,5e-05,8.26076]
[1777870174423,43.89,80321.33,5.5,-0.0708,5e-05,8.31429]
[1777870179458,43.89,80318.48,5.5,-0.07095,5e-05,8.32764]
[1777870184493,43.9,80317.56,5.5,-0.071,5e-05,8.33241]
[1777870189967,43.9,80315.9,5.5,-0.07109,5e-05,8.34032]
[1777870191247,43.9,80309.0,5.5,-0.07144,5e-05,8.37125]
[1777870196577,43.9,80294.1,5.5,-0.0722,5e-05,8.43767]
[1777870202156,43.9,80292.78,5.5,-0.07227,5e-05,8.44339]
[1777870207656,43.9,80299.96,5.5,-0.0719,5e-05,8.41131]
[1777870212691,43.9,80293.14,5.5,-0.07224,5e-05,8.4415]
[1777870217727,43.9,80298.15,5.5,-0.07199,5e-05,8.41881]
[1777870223245,43.9,80298.97,5.5,-0.07194,5e-05,8.41505]
[1777870232832,43.9,80308.75,5.5,-0.07142,5e-05,8.36748]
[1777870237868,43.9,80306.9,5.5,-0.07151,5e-05,8.37602]
[1777870242903,43.9,80306.34,5.5,-0.07155,5e-05,8.37881]
[1777870247938,43.9,80306.37,5.5,-0.07155,5e-05,8.37897]
[1777870252973,43.9,80315.04,5.5,-0.07111,5e-05,8.34072]
[1777870258008,43.9,80314.78,5.5,-0.07113,5e-05,8.34249]
[1777870262037,43.9,80327.39,5.5,-0.0705,5e-05,8.28719]
[1777870267073,43.9,80327.0,5.5,-0.07054,5e-05,8.28999]
[1777870270096,43.91,80339.89,5.5,-0.0699,5e-05,8.23372]
[1777870274678,43.91,80341.17,5.5,-0.06985,5e-05,8.22928]
[1777870279160,43.91,80355.82,5.5,-0.06914,5e-05,8.16638]
[1777870280537,43.91,80356.7,5.5,-0.0691,5e-05,8.1629]
[1777870280608,43.91,80356.7,5.5,-0.0691,5e-05,8.1629]
[1777870281174,43.91,80358.09,5.5,-0.06903,5e-05,8.15679]
[1777870284833,43.91,80357.69,5.5,-0.06905,5e-05,8.1585]
[1777870286810,43.91,80374.9,5.5,-0.06821,5e-05,8.08327]
[1777870287476,43.91,80374.34,5.5,-0.06824,5e-05,8.08582]
[1777870292193,43.92,80370.84,5.5,-0.06838,5e-05,8.09731]
[1777870296677,43.92,80369.98,5.5,-0.06843,5e-05,8.1014]
[1777870297502,43.92,80363.67,5.5,-0.06874,5e-05,8.12906]
[1777870303331,43.92,80360.65,5.5,-0.06889,5e-05,8.14245]
[1777870304988,43.92,80353.36,5.5,-0.06925,5e-05,8.17443]
[1777870305345,43.92,80343.05,5.5,-0.06976,5e-05,8.21971]
[1777870309558,43.92,80339.83,5.5,-0.06993,5e-05,8.23495]
[1777870315414,43.92,80344.72,5.5,-0.0697,5e-05,8.21507]
[1777870320450,43.93,80344.39,5.5,-0.06974,5e-05,8.21804]
[1777870326150,43.93,80352.78,5.5,-0.06933,5e-05,8.18231]
[1777870331527,43.94,80351.38,5.5,-0.06943,5e-05,8.19075]
[1777870337159,43.94,80351.51,5.5,-0.06944,5e-05,8.19152]
[1777870337568,43.94,80327.8,5.5,-0.07062,5e-05,8.29665]
[1777870342604,43.94,80319.92,5.5,-0.07103,5e-05,8.33207]
[1777870347721,43.94,80321.14,5.5,-0.07097,5e-05,8.32706]
[1777870347818,43.94,80321.47,5.5,-0.07095,5e-05,8.32581]
[1777870350698,43.94,80321.54,5.5,-0.07095,5e-05,8.32522]
[1777870356845,43.94,80317.96,5.5,-0.07108,5e-05,8.33543]
[1777870356934,43.94,80317.92,5.5,-0.07107,5e-05,8.33472]
[1777870362623,43.94,80309.39,5.5,-0.07151,5e-05,8.373]
[1777870368786,43.94,80297.35,5.5,-0.07212,5e-05,8.42671]
[1777870373821,43.94,80293.31,5.5,-0.07232,5e-05,8.4444]
[1777870378858,43.94,80288.54,5.5,-0.07256,5e-05,8.46526]
[1777870383893,43.93,80288.06,5.5,-0.07258,5e-05,8.46677]
[1777870388896,43.93,80285.94,5.5,-0.07268,5e-05,8.47575]
[1777870393963,43.93,80291.99,5.5,-0.07237,5e-05,8.44803]
[1777870400013,43.93,80291.23,5.5,-0.0724,5e-05,8.45098]
[1777870401011,43.93,80309.76,5.5,-0.07146,5e-05,8.36833]
[1777870402514,43.93,80315.81,5.5,-0.07115,5e-05,8.34152]
[1777870403382,43.93,80314.96,5.5,-0.07119,5e-05,8.34499]
[1777870404000,43.93,80314.96,5.5,-0.07119,5e-05,8.34499]
[1777870404363,43.93,80314.86,5.5,-0.07119,5e-05,8.34512]
[1777870405040,43.93,80330.75,5.5,-0.07039,5e-05,8.27486]
[1777870410335,43.93,80339.32,5.5,-0.06998,5e-05,8.23787]
[1777870413605,43.93,80340.19,5.5,-0.06991,5e-05,8.2309]
[1777870414103,43.93,80340.75,5.5,-0.06988,5e-05,8.2283]
[1777870418149,43.93,80339.64,5.5,-0.06993,5e-05,8.23277]
[1777870418189,43.93,80339.73,5.5,-0.06993,5e-05,8.23223]
[1777870420145,43.93,80327.52,5.5,-0.07054,5e-05,8.28661]
[1777870423166,43.93,80315.71,5.5,-0.07114,5e-05,8.33938]
[1777870425180,43.94,80302.54,5.5,-0.07181,5e-05,8.39809]
[1777870431222,43.94,80301.91,5.5,-0.07184,5e-05,8.40094]
[1777870436257,43.93,80294.06,5.5,-0.07224,5e-05,8.43576]
[1777870441430,43.93,80296.62,5.5,-0.07211,5e-05,8.42404]
[1777870447335,43.93,80299.49,5.5,-0.07196,5e-05,8.41107]
[1777870452370,43.93,80296.35,5.5,-0.07212,5e-05,8.42494]
[1777870457405,43.93,80293.19,5.5,-0.07228,5e-05,8.43879]
[1777870462441,43.93,80293.03,5.5,-0.07228,5e-05,8.43921]
[1777870467476,43.93,80291.99,5.5,-0.07233,5e-05,8.44353]
[1777870472511,43.93,80290.13,5.5,-0.07239,5e-05,8.44725]
[1777870477546,43.93,80284.63,5.5,-0.07267,5e-05,8.47147]
[1777870478710,43.93,80283.96,5.5,-0.0727,5e-05,8.47435]
[1777870479560,43.93,80279.69,5.5,-0.07292,5e-05,8.49375]
[1777870484594,43.93,80276.48,5.5,-0.0731,5e-05,8.50927]
[1777870489630,43.94,80273.12,5.5,-0.07329,5e-05,8.52541]
[1777870496679,43.94,80272.26,5.5,-0.07335,5e-05,8.53059]
[1777870502142,43.94,80261.52,5.5,-0.07391,5e-05,8.57967]
[1777870503728,43.94,80247.94,5.5,-0.07462,5e-05,8.64111]
[1777870508764,43.94,80252.53,5.5,-0.07438,5e-05,8.62063]
[1777870511419,43.94,80239.85,5.5,-0.07505,5e-05,8.67808]
[1777870517825,43.94,80240.92,5.5,-0.07499,5e-05,8.67315]
[1777870522861,43.94,80237.38,5.5,-0.07518,5e-05,8.68919]
[1777870527896,43.94,80232.28,5.5,-0.07545,5e-05,8.71223]
[1777870532930,43.94,80226.39,5.5,-0.07572,5e-05,8.73445]
[1777870537965,43.94,80229.7,5.5,-0.07554,5e-05,8.71912]
[1777870543000,43.94,80232.36,5.5,-0.0754,5e-05,8.70681]
[1777870548035,43.94,80231.41,5.5,-0.07545,5e-05,8.71099]
[1777870553071,43.94,80229.83,5.5,-0.07553,5e-05,8.718]
[1777870558106,43.94,80225.74,5.5,-0.07575,5e-05,8.73636]
[1777870563141,43.94,80224.49,5.5,-0.07581,5e-05,8.74169]
[1777870567770,43.94,80231.28,5.5,-0.07545,5e-05,8.71056]
[1777870568176,43.94,80233.42,5.5,-0.07533,5e-05,8.70043]
[1777870568819,43.94,80233.42,5.5,-0.07533,5e-05,8.70043]
[1777870574217,43.93,80240.03,5.5,-0.07495,5e-05,8.66826]
[1777870579254,43.93,80242.51,5.5,-0.0748,5e-05,8.65532]
[1777870583141,43.92,80243.86,5.5,-0.07472,5e-05,8.64827]
[1777870588317,43.92,80245.3,5.5,-0.07463,5e-05,8.64003]
[1777870593352,43.92,80247.64,5.5,-0.07446,5e-05,8.62385]
[1777870598387,43.91,80251.75,5.5,-0.07423,5e-05,8.60421]
[1777870603422,43.91,80252.86,5.5,-0.07416,5e-05,8.59824]
[1777870608456,43.91,80247.51,5.5,-0.07443,5e-05,8.62138]
[1777870613492,43.91,80250.88,5.5,-0.07424,5e-05,8.60499]
[1777870618527,43.9,80254.05,5.5,-0.07406,5e-05,8.58968]
[1777870623562,43.9,80248.51,5.5,-0.07434,5e-05,8.6137]
[1777870623723,43.9,80248.51,5.5,-0.07434,5e-05,8.6137]
[1777870629604,43.9,80243.23,5.5,-0.0746,5e-05,8.63608]
[1777870634639,43.89,80242.2,5.5,-0.07464,5e-05,8.63943]
[1777870637434,43.89,80231.37,5.5,-0.0752,5e-05,8.68798]
[1777870640665,43.89,80229.82,5.5,-0.07528,5e-05,8.69401]
[1777870641210,43.89,80227.3,5.5,-0.0754,5e-05,8.70512]
[1777870646459,43.88,80236.86,5.5,-0.07488,5e-05,8.66015]
[1777870651758,43.88,80247.58,5.5,-0.07427,5e-05,8.6059]
[1777870656793,43.88,80258.77,5.5,-0.07368,5e-05,8.55447]
[1777870661828,43.88,80259.67,5.5,-0.07362,5e-05,8.54981]
[1777870667152,43.88,80269.88,5.5,-0.07309,5e-05,8.50333]
[1777870667243,43.88,80270.29,5.5,-0.07307,5e-05,8.50142]
[1777870672907,43.87,80274.52,5.5,-0.07282,5e-05,8.48019]
[1777870676922,43.87,80274.75,5.5,-0.0728,5e-05,8.47779]
[1777870681970,43.86,80279.88,5.5,-0.0725,5e-05,8.45206]
[1777870687525,43.85,80278.46,5.5,-0.07255,5e-05,8.45665]
[1777870690905,43.85,80280.13,5.5,-0.07245,5e-05,8.44739]
[1777870691034,43.85,80280.13,5.5,-0.07245,5e-05,8.44739]
[1777870691221,43.85,80280.13,5.5,-0.07245,5e-05,8.44739]
[1777870691287,43.85,80280.13,5.5,-0.07245,5e-05,8.44739]
[1777870691622,43.85,80300.29,5.5,-0.07141,5e-05,8.35651]
[1777870693220,43.85,80303.82,5.5,-0.07123,5e-05,8.3408]
[1777870693927,43.85,80305.42,5.5,-0.07114,5e-05,8.33312]
[1777870694525,43.85,80306.7,5.5,-0.07108,5e-05,8.32759]
[1777870694951,43.85,80306.7,5.5,-0.07108,5e-05,8.32759]
[1777870698738,43.85,80262.78,5.5,-0.07334,5e-05,8.52468]
[1777870699533,43.85,80262.78,5.5,-0.07334,5e-05,8.52468]
[1777870699605,43.85,80261.4,5.5,-0.07341,5e-05,8.53075]
[1777870700276,43.85,80261.4,5.5,-0.07341,5e-05,8.53075]
[1777870700365,43.85,80261.34,5.5,-0.0734,5e-05,8.53046]
[1777870706157,43.85,80264.72,5.5,-0.07322,5e-05,8.51459]
[1777870708171,43.84,80299.51,5.5,-0.07144,5e-05,8.35863]
[1777870713205,43.85,80302.18,5.5,-0.07127,5e-05,8.34305]
[1777870718241,43.85,80298.21,5.5,-0.07148,5e-05,8.36142]
[1777870723288,43.85,80298.34,5.5,-0.07148,5e-05,8.36146]
[1777870729318,43.85,80302.58,5.5,-0.07128,5e-05,8.34355]
[1777870731332,43.85,80315.61,5.5,-0.07063,5e-05,8.28601]
[1777870736367,43.86,80317.26,5.5,-0.07056,5e-05,8.27998]
[1777870741403,43.86,80328.28,5.5,-0.07002,5e-05,8.2326]
[1777870742644,43.86,80328.28,5.5,-0.07002,5e-05,8.2326]
[1777870742664,43.86,80327.95,5.5,-0.07004,5e-05,8.2344]
[1777870747845,43.86,80313.85,5.5,-0.07074,5e-05,8.29635]
[1777870748387,43.86,80313.85,5.5,-0.07074,5e-05,8.29635]
[1777870748452,43.86,80311.56,5.5,-0.07086,5e-05,8.30634]
[1777870753487,43.86,80304.32,5.5,-0.07123,5e-05,8.3396]
[1777870758523,43.86,80301.59,5.5,-0.07138,5e-05,8.35255]
[1777870763558,43.87,80301.71,5.5,-0.07138,5e-05,8.35271]
[1777870768593,43.87,80289.83,5.5,-0.07199,5e-05,8.40615]
[1777870770613,43.87,80319.2,5.5,-0.07051,5e-05,8.27565]
[1777870775648,43.87,80322.68,5.5,-0.07031,5e-05,8.25739]
[1777870780682,43.87,80320.63,5.5,-0.07043,5e-05,8.2678]
[1777870785718,43.88,80321.78,5.5,-0.07039,5e-05,8.26409]
[1777870790753,43.88,80320.67,5.5,-0.07046,5e-05,8.27038]
[1777870795788,43.88,80320.04,5.5,-0.07051,5e-05,8.27458]
[1777870800835,43.89,80325.58,5.5,-0.07025,5e-05,8.25159]
[1777870803614,43.89,80330.88,5.5,-0.06999,5e-05,8.22889]
[1777870803853,43.89,80331.19,5.5,-0.06998,5e-05,8.22788]
[1777870808888,43.89,80320.97,5.5,-0.07049,5e-05,8.27276]
[1777870810466,43.89,80314.17,5.5,-0.07083,5e-05,8.30276]
[1777870810902,43.89,80313.39,5.5,-0.07087,5e-05,8.30604]
[1777870812859,43.89,80313.39,5.5,-0.07087,5e-05,8.30604]
[1777870812916,43.89,80340.26,5.5,-0.06953,5e-05,8.18783]
[1777870814177,43.89,80340.26,5.5,-0.06953,5e-05,8.18783]
[1777870814345,43.89,80349.64,5.5,-0.06907,5e-05,8.14751]
[1777870819965,43.89,80352.78,5.5,-0.06892,5e-05,8.13413]
[1777870822956,43.89,80353.02,5.5,-0.06891,5e-05,8.13323]
[1777870828035,43.89,80350.14,5.5,-0.06906,5e-05,8.1462]
[1777870833004,43.89,80351.55,5.5,-0.06896,5e-05,8.136]
[1777870833344,43.89,80351.55,5.5,-0.06896,5e-05,8.136]
[1777870833928,43.89,80351.55,5.5,-0.06896,5e-05,8.136]
[1777870835008,43.9,80369.59,5.5,-0.06808,5e-05,8.05743]
[1777870844208,43.9,80372.47,5.5,-0.06795,5e-05,8.04622]
[1777870846385,43.9,80374.34,5.5,-0.06786,5e-05,8.03826]
[1777870846504,43.9,80374.34,5.5,-0.06786,5e-05,8.03826]
[1777870848913,43.9,80374.58,5.5,-0.06786,5e-05,8.03796]
[1777870849455,43.9,80384.45,5.5,-0.06738,5e-05,7.99504]
[1777870849881,43.9,80384.45,5.5,-0.06738,5e-05,7.99504]
[1777870849675,43.9,80387.39,5.5,-0.06724,5e-05,7.98272]
[1777870851412,43.9,80387.77,5.5,-0.06723,5e-05,7.98175]
[1777870853457,43.91,80381.37,5.5,-0.06755,5e-05,8.0109]
[1777870859637,43.92,80380.54,5.5,-0.06763,5e-05,8.01763]
[1777870865288,43.93,80382.31,5.5,-0.06759,5e-05,8.01429]
[1777870866350,43.93,80382.31,5.5,-0.06759,5e-05,8.01429]
[1777870866927,43.93,80382.31,5.5,-0.06759,5e-05,8.01429]
[1777870870255,43.93,80385.63,5.5,-0.06746,5e-05,8.00237]
[1777870875358,43.94,80382.52,5.5,-0.06765,5e-05,8.01966]
[1777870876391,43.94,80382.52,5.5,-0.06765,5e-05,8.01966]
[1777870878379,43.95,80364.76,5.5,-0.06853,5e-05,8.09884]
[1777870879003,43.95,80364.76,5.5,-0.06853,5e-05,8.09884]
[1777870884466,43.95,80351.6,5.5,-0.06921,5e-05,8.15905]
[1777870890470,43.96,80349.99,5.5,-0.06932,5e-05,8.1684]
[1777870893704,43.96,80347.56,5.5,-0.06941,5e-05,8.17551]
[1777870899533,43.97,80347.43,5.5,-0.06944,5e-05,8.1783]
[1777870904568,43.97,80344.05,5.5,-0.06963,5e-05,8.1947]
[1777870909603,43.97,80342.62,5.5,-0.06971,5e-05,8.20242]
[1777870914638,43.98,80341.33,5.5,-0.06979,5e-05,8.20949]
[1777870919911,43.98,80334.39,5.5,-0.07015,5e-05,8.24103]
[1777870925716,43.98,80331.17,5.5,-0.07033,5e-05,8.25666]
[1777870929744,43.99,80344.42,5.5,-0.06968,5e-05,8.19926]
[1777870934780,43.99,80344.86,5.5,-0.06967,5e-05,8.19878]
[1777870939818,43.99,80347.76,5.5,-0.06954,5e-05,8.18753]
[1777870944857,44.0,80346.06,5.5,-0.06965,5e-05,8.19653]
[1777870949892,44.0,80335.73,5.5,-0.07017,5e-05,8.24325]
[1777870954927,44.0,80331.68,5.5,-0.07036,5e-05,8.25795]
[1777870959962,44.01,80326.7,5.5,-0.07062,5e-05,8.28085]
[1777870964997,44.01,80327.65,5.5,-0.07058,5e-05,8.27758]
[1777870970035,44.01,80327.96,5.5,-0.07057,5e-05,8.2772]
[1777870975070,44.01,80325.46,5.5,-0.07071,5e-05,8.28921]
[1777870976933,44.01,80325.46,5.5,-0.07071,5e-05,8.28921]
[1777870982119,44.02,80326.68,5.5,-0.07066,5e-05,8.28504]
[1777870989169,44.02,80326.82,5.5,-0.07067,5e-05,8.28577]
[1777870994797,44.02,80327.23,5.5,-0.07066,5e-05,8.28472]
[1777871000247,44.02,80335.11,5.5,-0.07028,5e-05,8.25156]
[1777871005279,44.03,80333.33,5.5,-0.07038,5e-05,8.26058]
[1777871011323,44.03,80329.33,5.5,-0.07057,5e-05,8.27528]
[1777871014983,44.03,80322.81,5.5,-0.0709,5e-05,8.30448]
[1777871015304,44.03,80322.99,5.5,-0.07089,5e-05,8.30402]
[1777871018610,44.03,80309.06,5.5,-0.0716,5e-05,8.36599]
[1777871024544,44.03,80308.01,5.5,-0.07166,5e-05,8.37112]
[1777871024574,44.03,80308.01,5.5,-0.07166,5e-05,8.37112]
[1777871024646,44.03,80308.01,5.5,-0.07166,5e-05,8.37112]
[1777871024651,44.04,80308.1,5.5,-0.07165,5e-05,8.37088]
[1777871025487,44.04,80308.1,5.5,-0.07165,5e-05,8.37088]
[1777871025661,44.04,80308.1,5.5,-0.07165,5e-05,8.37088]
[1777871025801,44.04,80308.1,5.5,-0.07165,5e-05,8.37088]
[1777871026433,44.04,80289.87,5.5,-0.07259,5e-05,8.45246]
[1777871027576,44.04,80289.87,5.5,-0.07259,5e-05,8.45246]
[1777871027587,44.04,80289.87,5.5,-0.07259,5e-05,8.45246]
[1777871027865,44.04,80289.87,5.5,-0.07259,5e-05,8.45246]
[1777871027897,44.04,80289.87,5.5,-0.07259,5e-05,8.45246]
[1777871027949,44.04,80286.59,5.5,-0.07276,5e-05,8.46781]
[1777871028879,44.04,80275.07,5.5,-0.07336,5e-05,8.52]
[1777871031472,44.04,80269.23,5.5,-0.07367,5e-05,8.54676]
[1777871031573,44.04,80270.3,5.5,-0.07363,5e-05,8.54304]
[1777871032230,44.04,80270.3,5.5,-0.07363,5e-05,8.54304]
[1777871032475,44.04,80269.96,5.5,-0.07365,5e-05,8.54457]
[1777871034341,44.05,80268.74,5.5,-0.07372,5e-05,8.55112]
[1777871034489,44.05,80273.75,5.5,-0.07346,5e-05,8.52865]
[1777871035644,44.05,80273.75,5.5,-0.07346,5e-05,8.52865]
[1777871035824,44.05,80273.75,5.5,-0.07346,5e-05,8.52865]
[1777871035838,44.05,80275.66,5.5,-0.07337,5e-05,8.52042]
[1777871039524,44.05,80288.0,5.5,-0.07273,5e-05,8.46477]
[1777871044618,44.05,80289.18,5.5,-0.07266,5e-05,8.45923]
[1777871044662,44.05,80289.18,5.5,-0.07266,5e-05,8.45923]
[1777871045569,44.05,80314.92,5.5,-0.07135,5e-05,8.34469]
[1777871050605,44.05,80331.67,5.5,-0.07052,5e-05,8.2712]
[1777871054633,44.05,80347.22,5.5,-0.06975,5e-05,8.20373]
[1777871060026,44.05,80346.42,5.5,-0.06981,5e-05,8.20853]
[1777871065710,44.06,80337.53,5.5,-0.07027,5e-05,8.24947]
[1777871070745,44.06,80335.56,5.5,-0.07038,5e-05,8.25925]
[1777871072440,44.06,80335.52,5.5,-0.07035,5e-05,8.25542]
[1777871078184,44.06,80336.79,5.5,-0.0703,5e-05,8.25092]
[1777871081943,44.07,80351.36,5.5,-0.06959,5e-05,8.18798]
[1777871081951,44.07,80350.99,5.5,-0.06961,5e-05,8.18992]
[1777871082645,44.07,80350.99,5.5,-0.06961,5e-05,8.18992]
[1777871082830,44.07,80351.1,5.5,-0.0696,5e-05,8.18934]
[1777871087865,44.07,80343.23,5.5,-0.07001,5e-05,8.22524]
[1777871092900,44.07,80341.14,5.5,-0.07013,5e-05,8.23557]
[1777871097935,44.08,80342.0,5.5,-0.0701,5e-05,8.23287]
[1777871098252,44.08,80342.0,5.5,-0.0701,5e-05,8.23287]
[1777871103977,44.08,80341.58,5.5,-0.07013,5e-05,8.236]
[1777871109016,44.08,80343.77,5.5,-0.07003,5e-05,8.22749]
[1777871109263,44.08,80343.77,5.5,-0.07003,5e-05,8.22749]
[1777871115058,44.09,80355.15,5.5,-0.06949,5e-05,8.17906]
[1777871120093,44.09,80349.94,5.5,-0.06976,5e-05,8.20333]
[1777871120274,44.09,80349.94,5.5,-0.06976,5e-05,8.20333]
[1777871122519,44.09,80343.6,5.5,-0.07008,5e-05,8.23168]
[1777871128149,44.09,80331.18,5.5,-0.07071,5e-05,8.28741]
[1777871131170,44.09,80316.26,5.5,-0.07144,5e-05,8.34952]
[1777871131352,44.09,80316.26,5.5,-0.07144,5e-05,8.34952]
[1777871132177,44.09,80309.37,5.5,-0.07179,5e-05,8.38046]
[1777871133776,44.1,80305.18,5.5,-0.07201,5e-05,8.39941]
[1777871134973,44.1,80303.72,5.5,-0.07208,5e-05,8.40622]
[1777871135199,44.1,80304.99,5.5,-0.07202,5e-05,8.40088]
[1777871139066,44.1,80309.46,5.5,-0.07179,5e-05,8.38093]
[1777871144263,44.1,80311.22,5.5,-0.07171,5e-05,8.37314]
[1777871149298,44.1,80320.29,5.5,-0.07125,5e-05,8.33305]
[1777871149304,44.1,80320.29,5.5,-0.07125,5e-05,8.33305]
[1777871154333,44.1,80325.64,5.5,-0.07098,5e-05,8.30991]
[1777871159368,44.1,80330.49,5.5,-0.07075,5e-05,8.28916]
[1777871164404,44.1,80331.0,5.5,-0.07073,5e-05,8.28776]
[1777871169439,44.1,80330.85,5.5,-0.07075,5e-05,8.28927]
[1777871174474,44.11,80331.29,5.5,-0.07074,5e-05,8.28819]
[1777871180333,44.11,80330.85,5.5,-0.07077,5e-05,8.291]
[1777871186558,44.11,80327.24,5.5,-0.07096,5e-05,8.30817]
[1777871191347,44.11,80340.94,5.5,-0.07029,5e-05,8.24848]
[1777871196628,44.12,80338.03,5.5,-0.07041,5e-05,8.25849]
[1777871201698,44.12,80336.8,5.5,-0.07049,5e-05,8.26477]
[1777871207705,44.12,80337.37,5.5,-0.07047,5e-05,8.26388]
[1777871212745,44.13,80338.32,5.5,-0.07044,5e-05,8.26073]
[1777871218367,44.13,80338.67,5.5,-0.07043,5e-05,8.26002]
[1777871227850,44.13,80339.18,5.5,-0.07043,5e-05,8.25998]
[1777871232885,44.14,80339.92,5.5,-0.0704,5e-05,8.25769]
[1777871237920,44.14,80339.52,5.5,-0.07043,5e-05,8.26046]
[1777871243962,44.14,80339.45,5.5,-0.07045,5e-05,8.26187]
[1777871248997,44.14,80337.23,5.5,-0.07057,5e-05,8.27251]
[1777871254032,44.15,80338.38,5.5,-0.07049,5e-05,8.26408]
[1777871256648,44.15,80334.05,5.5,-0.07071,5e-05,8.28346]
[1777871256971,44.15,80334.05,5.5,-0.07071,5e-05,8.28346]
[1777871256995,44.15,80334.05,5.5,-0.07071,5e-05,8.28346]
[1777871262088,44.15,80323.34,5.5,-0.07126,5e-05,8.33127]
[1777871265136,44.15,80320.28,5.5,-0.07141,5e-05,8.34495]
[1777871268406,44.15,80319.9,5.5,-0.07143,5e-05,8.3468]
[1777871269002,44.15,80319.7,5.5,-0.07144,5e-05,8.34775]
[1777871269301,44.15,80319.7,5.5,-0.07144,5e-05,8.34775]
[1777871275179,44.15,80305.47,5.5,-0.07216,5e-05,8.41072]
[1777871275482,44.15,80305.47,5.5,-0.07216,5e-05,8.41072]
[1777871277216,44.15,80305.48,5.5,-0.07216,5e-05,8.41062]
[1777871277572,44.15,80304.34,5.5,-0.07222,5e-05,8.41562]
[1777871279034,44.15,80298.06,5.5,-0.07254,5e-05,8.44347]
[1777871279207,44.15,80297.34,5.5,-0.07257,5e-05,8.44657]
[1777871281221,44.15,80284.8,5.5,-0.07322,5e-05,8.50295]
[1777871286259,44.15,80281.49,5.5,-0.0734,5e-05,8.5185]
[1777871291300,44.15,80281.92,5.5,-0.07339,5e-05,8.51714]
[1777871297336,44.15,80282.93,5.5,-0.07334,5e-05,8.51355]
[1777871302371,44.16,80282.32,5.5,-0.07338,5e-05,8.51693]
[1777871307407,44.16,80281.31,5.5,-0.07344,5e-05,8.52204]
[1777871312441,44.16,80282.12,5.5,-0.07337,5e-05,8.5147]
[1777871317639,44.16,80282.37,5.5,-0.07337,5e-05,8.51416]
[1777871323199,44.16,80279.14,5.5,-0.07354,5e-05,8.52904]
[1777871328554,44.16,80275.41,5.5,-0.07374,5e-05,8.54619]
[1777871333429,44.16,80276.65,5.5,-0.07368,5e-05,8.54084]
[1777871333588,44.16,80273.58,5.5,-0.07384,5e-05,8.55474]
[1777871338624,44.17,80270.95,5.5,-0.07399,5e-05,8.56852]
[1777871340204,44.17,80270.95,5.5,-0.07399,5e-05,8.56852]
[1777871340294,44.17,80270.95,5.5,-0.07399,5e-05,8.56852]
[1777871340450,44.17,80270.95,5.5,-0.07399,5e-05,8.56852]
[1777871340420,44.17,80270.28,5.5,-0.07404,5e-05,8.57232]
[1777871340648,44.17,80270.28,5.5,-0.07404,5e-05,8.57232]
[1777871340896,44.17,80270.28,5.5,-0.07404,5e-05,8.57232]
[1777871341125,44.17,80270.28,5.5,-0.07404,5e-05,8.57232]
[1777871341683,44.17,80213.1,5.5,-0.07705,5e-05,8.83064]
[1777871341770,44.17,80213.1,5.5,-0.07705,5e-05,8.83064]
[1777871341819,44.17,80213.1,5.5,-0.07705,5e-05,8.83064]
[1777871342032,44.17,80213.1,5.5,-0.07705,5e-05,8.83064]
[1777871342106,44.17,80213.1,5.5,-0.07705,5e-05,8.83064]
[1777871342134,44.16,80193.21,5.5,-0.07808,5e-05,8.91728]
[1777871342597,44.16,80193.21,5.5,-0.07808,5e-05,8.91728]
[1777871342643,44.16,80193.21,5.5,-0.07808,5e-05,8.91728]
[1777871344500,44.16,80185.21,5.5,-0.07851,5e-05,8.95423]
[1777871346937,44.16,80184.64,5.5,-0.07855,5e-05,8.95714]
[1777871350260,44.16,80191.5,5.5,-0.07818,5e-05,8.92608]
[1777871353913,44.17,80198.23,5.5,-0.07783,5e-05,8.89631]
[1777871357154,44.17,80202.97,5.5,-0.07758,5e-05,8.87518]
[1777871357508,44.17,80202.97,5.5,-0.07758,5e-05,8.87518]
[1777871357513,44.17,80202.97,5.5,-0.07758,5e-05,8.87518]
[1777871357762,44.17,80207.64,5.5,-0.07733,5e-05,8.85442]
[1777871361923,44.17,80210.73,5.5,-0.07717,5e-05,8.84021]
[1777871362177,44.17,80210.73,5.5,-0.07717,5e-05,8.84021]
[1777871362505,44.17,80210.73,5.5,-0.07717,5e-05,8.84021]
[1777871362349,44.17,80211.91,5.5,-0.0771,5e-05,8.83481]
[1777871362967,44.17,80211.91,5.5,-0.0771,5e-05,8.83481]
[1777871363021,44.17,80182.79,5.5,-0.07868,5e-05,8.96824]
[1777871364013,44.17,80182.79,5.5,-0.07868,5e-05,8.96824]
[1777871364088,44.17,80182.02,5.5,-0.07872,5e-05,8.97189]
[1777871364815,44.17,80193.4,5.5,-0.0781,5e-05,8.91975]
[1777871367634,44.17,80196.73,5.5,-0.07792,5e-05,8.90415]
[1777871368624,44.16,80196.45,5.5,-0.07791,5e-05,8.90314]
[1777871369437,44.15,80195.63,5.5,-0.0779,5e-05,8.90226]
[1777871374748,44.11,80194.77,5.5,-0.07775,5e-05,8.88756]
[1777871380869,44.04,80204.13,5.5,-0.07692,5e-05,8.81676]
[1777871385900,44.0,80211.13,5.5,-0.07633,5e-05,8.76638]
[1777871392009,43.96,80207.41,5.5,-0.07638,5e-05,8.77019]
[1777871397081,43.96,80209.32,5.5,-0.07625,5e-05,8.75872]
[1777871403082,43.95,80214.9,5.5,-0.07594,5e-05,8.73222]
[1777871408122,43.95,80202.86,5.5,-0.07657,5e-05,8.78634]
[1777871413160,43.95,80187.44,5.5,-0.07739,5e-05,8.85593]
[1777871418195,43.95,80183.64,5.5,-0.07758,5e-05,8.87166]
[1777871423230,43.94,80183.28,5.5,-0.07758,5e-05,8.87159]
[1777871428266,43.94,80180.07,5.5,-0.07773,5e-05,8.88458]
[1777871433301,43.93,80182.86,5.5,-0.07753,5e-05,8.86567]
[1777871438336,43.93,80184.7,5.5,-0.07741,5e-05,8.85558]
[1777871444378,43.92,80183.16,5.5,-0.07747,5e-05,8.86071]
[1777871449413,43.92,80181.04,5.5,-0.07757,5e-05,8.86879]
[1777871454448,43.92,80193.2,5.5,-0.07689,5e-05,8.81149]
[1777871455441,43.92,80193.2,5.5,-0.07689,5e-05,8.81149]
[1777871455455,43.92,80194.85,5.5,-0.0768,5e-05,8.8037]
[1777871457073,43.91,80192.39,5.5,-0.07692,5e-05,8.81435]
[1777871457469,43.91,80194.94,5.5,-0.07678,5e-05,8.80205]
[1777871462504,43.91,80191.17,5.5,-0.07697,5e-05,8.8181]
[1777871467539,43.91,80190.78,5.5,-0.07698,5e-05,8.81855]
[1777871472575,43.89,80182.62,5.5,-0.07734,5e-05,8.84898]
[1777871475602,43.86,80166.53,5.5,-0.0781,5e-05,8.91336]
[1777871479630,43.83,80186.08,5.5,-0.07688,5e-05,8.80932]
[1777871484665,43.83,80191.43,5.5,-0.07658,5e-05,8.78383]
[1777871489700,43.82,80192.07,5.5,-0.07653,5e-05,8.78001]
[1777871494735,43.82,80192.14,5.5,-0.07648,5e-05,8.77449]
[1777871499770,43.82,80182.13,5.5,-0.07701,5e-05,8.81935]
[1777871504805,43.82,80189.86,5.5,-0.07658,5e-05,8.78286]
[1777871509840,43.81,80191.85,5.5,-0.07647,5e-05,8.77298]
[1777871514875,43.81,80192.98,5.5,-0.0764,5e-05,8.76709]
[1777871520917,43.81,80197.54,5.5,-0.07615,5e-05,8.74548]
[1777871525952,43.81,80205.51,5.5,-0.07572,5e-05,8.70869]
[1777871527559,43.81,80205.51,5.5,-0.07572,5e-05,8.70869]
[1777871527607,43.81,80205.51,5.5,-0.07572,5e-05,8.70869]
[1777871527635,43.81,80205.3,5.5,-0.07573,5e-05,8.70952]
[1777871527966,43.81,80189.0,5.5,-0.0766,5e-05,8.78401]
[1777871529728,43.81,80183.09,5.5,-0.07692,5e-05,8.81142]
[1777871529980,43.81,80180.95,5.5,-0.07704,5e-05,8.82143]
[1777871534008,43.79,80168.4,5.5,-0.07762,5e-05,8.87106]
[1777871539588,43.79,80165.34,5.5,-0.07778,5e-05,8.88389]
[1777871539648,43.79,80165.34,5.5,-0.07778,5e-05,8.88389]
[1777871539687,43.79,80164.88,5.5,-0.07779,5e-05,8.88536]
[1777871540994,43.79,80166.62,5.5,-0.0777,5e-05,8.87734]
[1777871547100,43.79,80159.18,5.5,-0.07811,5e-05,8.91179]
[1777871552135,43.79,80151.64,5.5,-0.07848,5e-05,8.94207]
[1777871554149,43.79,80163.69,5.5,-0.07782,5e-05,8.88634]
[1777871559184,43.79,80164.59,5.5,-0.07778,5e-05,8.88231]
[1777871564219,43.79,80164.87,5.5,-0.07776,5e-05,8.88111]
[1777871569253,43.79,80171.44,5.5,-0.07741,5e-05,8.85108]
[1777871571815,43.79,80171.43,5.5,-0.07741,5e-05,8.85121]
[1777871574020,43.79,80171.84,5.5,-0.07739,5e-05,8.84955]
[1777871578853,43.79,80179.83,5.5,-0.07696,5e-05,8.81343]
[1777871584361,43.79,80175.84,5.5,-0.0772,5e-05,8.83378]
[1777871589396,43.8,80173.72,5.5,-0.07734,5e-05,8.84517]
[1777871594432,43.8,80166.01,5.5,-0.07776,5e-05,8.88121]
[1777871599467,43.8,80168.63,5.5,-0.07762,5e-05,8.86951]
[1777871604503,43.8,80161.32,5.5,-0.07802,5e-05,8.90339]
[1777871607850,43.8,80158.85,5.5,-0.07816,5e-05,8.91484]
[1777871613566,43.8,80166.35,5.5,-0.07772,5e-05,8.8761]
[1777871618601,43.8,80162.33,5.5,-0.07794,5e-05,8.89489]
[1777871622226,43.8,80157.89,5.5,-0.07818,5e-05,8.91543]
[1777871626039,43.8,80167.47,5.5,-0.07766,5e-05,8.87133]
[1777871626938,43.8,80163.32,5.5,-0.07789,5e-05,8.89051]
[1777871627940,43.8,80162.48,5.5,-0.07793,5e-05,8.89442]
[1777871633706,43.8,80159.07,5.5,-0.07812,5e-05,8.91026]
[1777871638742,43.8,80158.59,5.5,-0.07815,5e-05,8.91253]
[1777871638875,43.8,80158.59,5.5,-0.07815,5e-05,8.91253]
[1777871642104,43.8,80164.68,5.5,-0.07782,5e-05,8.88452]
[1777871646218,43.8,80163.97,5.5,-0.07786,5e-05,8.88801]
[1777871647894,43.8,80163.19,5.5,-0.0779,5e-05,8.8917]
[1777871652105,43.8,80162.98,5.5,-0.07792,5e-05,8.89286]
[1777871653536,43.8,80153.16,5.5,-0.07845,5e-05,8.93819]
[1777871654030,43.8,80154.42,5.5,-0.07838,5e-05,8.93233]
[1777871654105,43.8,80154.42,5.5,-0.07838,5e-05,8.93233]
[1777871654237,43.8,80154.42,5.5,-0.07838,5e-05,8.93233]
[1777871654282,43.8,80154.42,5.5,-0.07838,5e-05,8.93233]
[1777871654351,43.81,80134.48,5.5,-0.07948,6e-05,9.02489]
[1777871655746,43.81,80134.48,5.5,-0.07948,6e-05,9.02489]
[1777871655762,43.81,80133.6,5.5,-0.07953,6e-05,9.02914]
[1777871657698,43.81,80133.85,5.5,-0.07952,6e-05,9.02782]
[1777871660047,43.8,80139.91,5.5,-0.07918,6e-05,8.99925]
[1777871660531,43.8,80126.88,5.5,-0.0799,6e-05,9.05991]
[1777871661481,43.8,80126.88,5.5,-0.0799,6e-05,9.05991]
[1777871661515,43.8,80114.37,5.5,-0.0806,6e-05,9.11824]
[1777871663189,43.8,80117.24,5.5,-0.08044,6e-05,9.10485]
[1777871663924,43.8,80121.33,5.5,-0.08021,6e-05,9.0859]
[1777871664720,43.8,80125.07,5.5,-0.08,6e-05,9.06824]
[1777871669962,43.8,80128.16,5.5,-0.07982,6e-05,9.0527]
[1777871675651,43.8,80133.57,5.5,-0.07947,6e-05,9.02237]
[1777871681039,43.8,80128.51,5.5,-0.07974,6e-05,9.04448]
[1777871686074,43.79,80129.11,5.5,-0.07969,6e-05,9.04071]
[1777871691596,43.79,80129.32,5.5,-0.07967,6e-05,9.0388]
[1777871697944,43.79,80138.53,5.5,-0.07915,6e-05,8.99533]
[1777871703195,43.79,80141.2,5.5,-0.079,6e-05,8.98215]
[1777871708230,43.79,80139.5,5.5,-0.07908,6e-05,8.98957]
[1777871713266,43.78,80133.97,5.5,-0.07938,6e-05,9.01479]
[1777871715446,43.78,80136.31,5.5,-0.07925,6e-05,9.00384]
[1777871719063,43.78,80136.49,5.5,-0.07924,6e-05,9.00246]
[1777871721092,43.78,80135.45,5.5,-0.07929,6e-05,9.00718]
[1777871726710,43.78,80127.98,5.5,-0.0797,6e-05,9.04115]
[1777871727491,43.78,80121.57,5.5,-0.08005,6e-05,9.07083]
[1777871727799,43.78,80118.99,5.5,-0.08019,6e-05,9.08264]
[1777871732858,43.78,80124.32,5.5,-0.07987,6e-05,9.05397]
[1777871737926,43.78,80129.24,5.5,-0.07961,6e-05,9.03237]
[1777871743333,43.79,80125.94,5.5,-0.07981,6e-05,9.04883]
[1777871748512,43.79,80132.12,5.5,-0.07948,6e-05,9.02141]
[1777871753381,43.79,80133.16,5.5,-0.07943,6e-05,9.01756]
[1777871753547,43.79,80132.82,5.5,-0.07946,6e-05,9.01939]
[1777871758520,43.79,80131.87,5.5,-0.0795,6e-05,9.02329]
[1777871758927,43.79,80131.96,5.5,-0.0795,6e-05,9.02275]
[1777871763840,43.79,80131.95,5.5,-0.07951,6e-05,9.02372]
[1777871763927,43.8,80131.83,5.5,-0.07952,6e-05,9.02451]
[1777871766895,43.79,80135.61,5.5,-0.07931,6e-05,9.00671]
[1777871769918,43.79,80135.74,5.5,-0.07929,6e-05,9.00578]
[1777871775703,43.79,80146.59,5.5,-0.07869,5e-05,8.95488]
[1777871778787,43.79,80148.14,5.5,-0.0786,5e-05,8.94762]
[1777871778886,43.79,80134.7,5.5,-0.07934,6e-05,9.00987]
[1777871779756,43.79,80117.17,5.5,-0.08032,6e-05,9.09132]
[1777871781090,43.79,80117.19,5.5,-0.08031,6e-05,9.09096]
[1777871781770,43.79,80117.17,5.5,-0.08031,6e-05,9.09116]
[1777871784258,43.79,80121.01,5.5,-0.0801,6e-05,9.07346]
[1777871784491,43.79,80121.01,5.5,-0.0801,6e-05,9.07346]
[1777871785163,43.79,80116.01,5.5,-0.08038,6e-05,9.09689]
[1777871785799,43.79,80107.58,5.5,-0.08085,6e-05,9.13598]
[1777871786619,43.79,80107.58,5.5,-0.08085,6e-05,9.13598]
[1777871786806,43.79,80111.92,5.5,-0.0806,6e-05,9.11535]
[1777871791841,43.79,80116.98,5.5,-0.08029,6e-05,9.08766]
[1777871796876,43.79,80092.12,5.5,-0.08169,6e-05,9.20431]
[1777871800783,43.79,80092.84,5.5,-0.08165,6e-05,9.20064]
[1777871800792,43.79,80092.84,5.5,-0.08165,6e-05,9.20064]
[1777871800946,43.79,80078.0,5.5,-0.08249,6e-05,9.27029]
[1777871801123,43.79,80078.0,5.5,-0.08249,6e-05,9.27029]
[1777871801912,43.79,80067.04,5.5,-0.08312,6e-05,9.32209]
[1777871806947,43.79,80070.2,5.5,-0.08294,6e-05,9.30748]
[1777871811987,43.79,80063.57,5.5,-0.08332,6e-05,9.33901]
[1777871814436,43.79,80066.45,5.5,-0.08316,6e-05,9.32562]
[1777871815008,43.79,80066.95,5.5,-0.08313,6e-05,9.32329]
[1777871819820,43.79,80067.29,5.5,-0.0831,6e-05,9.3207]
[1777871821311,43.79,80067.02,5.5,-0.08311,6e-05,9.32131]
[1777871822293,43.79,80074.56,5.5,-0.08267,6e-05,9.28541]
[1777871822782,43.79,80074.56,5.5,-0.08267,6e-05,9.28541]
[1777871822872,43.79,80078.98,5.5,-0.08242,6e-05,9.26407]
[1777871823115,43.79,80078.98,5.5,-0.08242,6e-05,9.26407]
[1777871823180,43.79,80078.98,5.5,-0.08242,6e-05,9.26407]
[1777871823264,43.79,80082.97,5.5,-0.08219,6e-05,9.2453]
[1777871828180,43.78,80081.72,5.5,-0.08223,6e-05,9.24898]
[1777871828668,43.78,80081.72,5.5,-0.08223,6e-05,9.24898]
[1777871829191,43.78,80080.58,5.5,-0.08229,6e-05,9.25358]
[1777871830366,43.78,80081.34,5.5,-0.08225,6e-05,9.25001]
[1777871830467,43.78,80084.74,5.5,-0.08204,6e-05,9.23293]
[1777871831212,43.78,80084.74,5.5,-0.08204,6e-05,9.23293]
[1777871831308,43.78,80084.4,5.5,-0.08206,6e-05,9.23452]
[1777871837483,43.77,80085.34,5.5,-0.08197,6e-05,9.22744]
[1777871839794,43.77,80095.9,5.5,-0.08136,6e-05,9.17682]
[1777871840279,43.77,80097.59,5.5,-0.08126,6e-05,9.16803]
[1777871840992,43.77,80097.59,5.5,-0.08126,6e-05,9.16803]
[1777871841910,43.77,80104.79,5.5,-0.08085,6e-05,9.13432]
[1777871841949,43.77,80104.79,5.5,-0.08085,6e-05,9.13432]
[1777871847140,43.76,80108.48,5.5,-0.08062,6e-05,9.11503]
[1777871847629,43.76,80108.54,5.5,-0.08062,6e-05,9.11442]
[1777871853387,43.76,80114.34,5.5,-0.08026,6e-05,9.08311]
[1777871857065,43.76,80115.83,5.5,-0.08018,6e-05,9.07636]
[1777871857472,43.76,80115.83,5.5,-0.08018,6e-05,9.07636]
[1777871858271,43.76,80115.88,5.5,-0.08017,6e-05,9.07587]
[1777871859049,43.76,80117.89,5.5,-0.08006,6e-05,9.06619]
[1777871860880,43.76,80119.44,5.5,-0.07997,6e-05,9.05897]
[1777871863211,43.76,80133.45,5.5,-0.07918,6e-05,8.99274]
[1777871863775,43.76,80133.45,5.5,-0.07918,6e-05,8.99274]
[1777871864712,43.76,80129.35,5.5,-0.0794,6e-05,9.0116]
[1777871868027,43.75,80117.15,5.5,-0.08008,6e-05,9.06793]
[1777871868383,43.75,80109.24,5.5,-0.08051,6e-05,9.10429]
[1777871873419,43.75,80104.05,5.5,-0.0808,6e-05,9.12859]
[1777871879464,43.75,80100.6,5.5,-0.081,6e-05,9.1446]
[1777871884498,43.75,80109.48,5.5,-0.0805,6e-05,9.10309]
[1777871889534,43.75,80112.35,5.5,-0.08034,6e-05,9.08994]
[1777871894574,43.75,80117.76,5.5,-0.08004,6e-05,9.06502]
[1777871894676,43.75,80117.13,5.5,-0.08008,6e-05,9.06808]
[1777871897011,43.75,80117.82,5.5,-0.08004,6e-05,9.06461]
[1777871902625,43.75,80121.23,5.5,-0.07983,6e-05,9.0471]
[1777871907701,43.75,80120.54,5.5,-0.07986,6e-05,9.04942]
[1777871907802,43.75,80120.42,5.5,-0.07986,6e-05,9.04975]
[1777871911911,43.75,80121.94,5.5,-0.07978,6e-05,9.04309]
[1777871911937,43.75,80120.77,5.5,-0.07981,6e-05,9.04432]
[1777871913266,43.75,80121.71,5.5,-0.07976,6e-05,9.03972]
[1777871913702,43.75,80122.99,5.5,-0.07969,6e-05,9.0339]
[1777871917439,43.75,80121.96,5.5,-0.07975,6e-05,9.03912]
[1777871917959,43.75,80122.69,5.5,-0.07971,6e-05,9.03586]
[1777871920459,43.75,80122.11,5.5,-0.07974,6e-05,9.03811]
[1777871921951,43.75,80118.53,5.5,-0.07994,6e-05,9.05455]
[1777871922046,43.75,80118.07,5.5,-0.07996,6e-05,9.05644]
[1777871927802,43.75,80117.08,5.5,-0.08002,6e-05,9.06156]
[1777871932837,43.75,80121.91,5.5,-0.07976,6e-05,9.03956]
[1777871935862,43.75,80107.53,5.5,-0.08056,6e-05,9.10698]
[1777871936869,43.75,80095.99,5.5,-0.08121,6e-05,9.16101]
[1777871941904,43.75,80097.81,5.5,-0.08111,6e-05,9.15218]
[1777871946938,43.75,80107.11,5.5,-0.08059,6e-05,9.10868]
[1777871951974,43.75,80104.06,5.5,-0.08076,6e-05,9.12307]
[1777871957009,43.75,80106.86,5.5,-0.0806,6e-05,9.11006]
[1777871959428,43.75,80110.68,5.5,-0.08039,6e-05,9.09232]
[1777871960030,43.75,80110.75,5.5,-0.08039,6e-05,9.09206]
[1777871965065,43.75,80112.47,5.5,-0.08027,6e-05,9.08259]
[1777871965196,43.75,80112.47,5.5,-0.08027,6e-05,9.08259]
[1777871965248,43.75,80112.47,5.5,-0.08027,6e-05,9.08259]
[1777871965473,43.75,80112.47,5.5,-0.08027,6e-05,9.08259]
[1777871965577,43.75,80112.47,5.5,-0.08027,6e-05,9.08259]
[1777871966072,43.75,80100.19,5.5,-0.08097,6e-05,9.14041]
[1777871971107,43.75,80098.72,5.5,-0.08101,6e-05,9.14284]
[1777871975135,43.75,80110.07,5.5,-0.08038,6e-05,9.08975]
[1777871976705,43.75,80115.12,5.5,-0.0801,6e-05,9.06626]
[1777871977149,43.75,80111.07,5.5,-0.08032,6e-05,9.08526]
[1777871978365,43.75,80108.34,5.5,-0.08047,6e-05,9.09773]
[1777871979164,43.75,80104.3,5.5,-0.0807,6e-05,9.11667]
[1777871980623,43.75,80098.92,5.5,-0.081,6e-05,9.14187]
[1777871980848,43.75,80098.92,5.5,-0.081,6e-05,9.14187]
[1777871981156,43.75,80098.92,5.5,-0.081,6e-05,9.14187]
[1777871981178,43.75,80049.87,5.5,-0.0838,6e-05,9.37295]
[1777871981289,43.75,80049.87,5.5,-0.0838,6e-05,9.37295]
[1777871981587,43.75,80049.87,5.5,-0.0838,6e-05,9.37295]
[1777871982186,43.74,80036.66,5.5,-0.08453,6e-05,9.4321]
[1777871982242,43.74,80036.66,5.5,-0.08453,6e-05,9.4321]
[1777871982410,43.74,80036.66,5.5,-0.08453,6e-05,9.4321]
[1777871982434,43.74,80036.66,5.5,-0.08453,6e-05,9.4321]
[1777871982923,43.74,80036.66,5.5,-0.08453,6e-05,9.4323]
[1777871983752,43.74,80036.66,5.5,-0.08453,6e-05,9.4323]
[1777871984765,43.74,80035.63,5.5,-0.08459,6e-05,9.4374]
[1777871990279,43.74,80032.05,5.5,-0.08481,6e-05,9.4554]
[1777871996707,43.75,80030.91,5.5,-0.08489,6e-05,9.46191]
[1777872002571,43.75,80031.44,5.5,-0.08487,6e-05,9.46056]
[1777872007228,43.75,80028.51,5.5,-0.08505,6e-05,9.47536]
[1777872008882,43.75,80027.88,5.5,-0.08509,6e-05,9.47853]
[1777872013893,43.75,80028.96,5.5,-0.08504,6e-05,9.47427]
[1777872019445,43.76,80033.9,5.5,-0.08477,6e-05,9.45214]
[1777872022293,43.76,80034.36,5.5,-0.08475,6e-05,9.45037]
[1777872023191,43.76,80034.36,5.5,-0.08475,6e-05,9.45037]
[1777872023473,43.76,80035.18,5.5,-0.0847,6e-05,9.44691]
[1777872028652,43.76,80035.24,5.5,-0.0847,6e-05,9.44622]
[1777872034550,43.76,80035.05,5.5,-0.08466,6e-05,9.44198]
[1777872039585,43.75,80034.44,5.5,-0.08469,6e-05,9.44439]
[1777872043872,43.75,80034.45,5.5,-0.08469,6e-05,9.44415]
[1777872044264,43.75,80034.43,5.5,-0.08469,6e-05,9.44396]
[1777872045866,43.75,80034.48,5.5,-0.08469,6e-05,9.44373]
[1777872045957,43.75,80034.2,5.5,-0.08469,6e-05,9.44416]
[1777872052182,43.71,80034.71,5.5,-0.08446,6e-05,9.42497]
[1777872056357,43.65,80034.41,5.5,-0.0842,6e-05,9.40276]
[1777872061741,43.61,80032.71,5.5,-0.0841,6e-05,9.39447]
[1777872066776,43.6,80031.39,5.5,-0.08414,6e-05,9.39742]
[1777872071086,43.6,80031.17,5.5,-0.08413,6e-05,9.39647]
[1777872071090,43.6,80031.17,5.5,-0.08413,6e-05,9.39647]
[1777872074477,43.59,80029.9,5.5,-0.08417,6e-05,9.39989]
[1777872079867,43.58,80033.08,5.5,-0.08394,6e-05,9.38086]
[1777872084902,43.57,80032.82,5.5,-0.08392,6e-05,9.379]
[1777872089937,43.56,80031.99,5.5,-0.08393,6e-05,9.37985]
[1777872094972,43.56,80033.12,5.5,-0.08379,6e-05,9.36701]
[1777872098948,43.55,80038.99,5.5,-0.08343,6e-05,9.33733]
[1777872101085,43.55,80037.63,5.5,-0.08349,6e-05,9.34268]
[1777872107057,43.54,80035.63,5.5,-0.08356,6e-05,9.34822]
[1777872112092,43.53,80035.09,5.5,-0.08356,6e-05,9.34794]
[1777872113338,43.53,80037.1,5.5,-0.08344,6e-05,9.3378]
[1777872118444,43.52,80040.15,5.5,-0.08323,6e-05,9.32054]
[1777872118515,43.52,80040.15,5.5,-0.08323,6e-05,9.32054]
[1777872121936,43.52,80040.47,5.5,-0.08319,6e-05,9.31738]
[1777872127197,43.51,80041.13,5.5,-0.08311,6e-05,9.31097]
[1777872132231,43.5,80039.27,5.5,-0.08319,6e-05,9.31702]
[1777872133896,43.5,80039.68,5.5,-0.08316,6e-05,9.31451]
[1777872139281,43.49,80042.4,5.5,-0.08296,6e-05,9.29824]
[1777872145323,43.49,80040.51,5.5,-0.08303,6e-05,9.30385]
[1777872150358,43.48,80042.95,5.5,-0.08286,6e-05,9.28952]
[1777872155393,43.47,80041.54,5.5,-0.08287,6e-05,9.28909]
[1777872160430,43.47,80043.25,5.5,-0.08274,6e-05,9.27825]
[1777872167253,43.46,80042.55,5.5,-0.08276,6e-05,9.27941]
[1777872173446,43.45,80042.68,5.5,-0.0827,6e-05,9.27499]
[1777872179051,43.44,80042.29,5.5,-0.08269,6e-05,9.27362]
[1777872184598,43.43,80042.95,5.5,-0.0826,6e-05,9.26677]
[1777872189633,43.43,80042.2,5.5,-0.08262,6e-05,9.26771]
[1777872193634,43.42,80043.35,5.5,-0.08253,6e-05,9.2607]
[1777872193640,43.42,80043.35,5.5,-0.08253,6e-05,9.2607]
[1777872198696,43.42,80048.48,5.5,-0.0822,6e-05,9.23343]
[1777872203731,43.41,80049.31,5.5,-0.08213,6e-05,9.22715]
[1777872208766,43.4,80050.83,5.5,-0.08201,6e-05,9.21768]
[1777872213801,43.4,80049.8,5.5,-0.08201,6e-05,9.2159]
[1777872218836,43.39,80050.05,5.5,-0.08197,6e-05,9.21198]
[1777872223871,43.39,80049.24,5.5,-0.08198,6e-05,9.21354]
[1777872228906,43.38,80048.88,5.5,-0.08198,6e-05,9.21294]
[1777872233940,43.37,80048.42,5.5,-0.08198,6e-05,9.21282]
[1777872238976,43.37,80050.84,5.5,-0.08181,6e-05,9.19909]
[1777872244011,43.36,80048.11,5.5,-0.08194,6e-05,9.2098]
[1777872250053,43.36,80049.03,5.5,-0.08186,6e-05,9.20276]
[1777872255088,43.35,80047.78,5.5,-0.0819,6e-05,9.20647]
[1777872260303,43.35,80048.22,5.5,-0.08186,6e-05,9.20262]
[1777872265592,43.34,80049.59,5.5,-0.08175,6e-05,9.1935]
[1777872270610,43.34,80049.86,5.5,-0.08171,6e-05,9.19012]
[1777872277094,43.33,80048.83,5.5,-0.0817,6e-05,9.18815]
[1777872282233,43.32,80050.45,5.5,-0.08159,6e-05,9.17841]
[1777872287312,43.32,80041.96,5.5,-0.08204,6e-05,9.21622]
[1777872292347,43.31,80042.51,5.5,-0.08199,6e-05,9.2114]
[1777872297382,43.31,80042.95,5.5,-0.08194,6e-05,9.20719]
[1777872302417,43.3,80038.61,5.5,-0.08216,6e-05,9.22572]
[1777872308459,43.3,80038.55,5.5,-0.08214,6e-05,9.22357]
[1777872313494,43.29,80040.24,5.5,-0.08202,6e-05,9.21366]
[1777872318529,43.29,80040.37,5.5,-0.08199,6e-05,9.21122]
[1777872323568,43.28,80039.51,5.5,-0.08202,6e-05,9.21351]
[1777872328887,43.28,80042.68,5.5,-0.08182,6e-05,9.19704]
[1777872334675,43.27,80043.04,5.5,-0.08173,6e-05,9.18862]
[1777872339710,43.27,80044.25,5.5,-0.08165,6e-05,9.18127]
[1777872345608,43.27,80043.97,5.5,-0.08165,6e-05,9.18135]
[1777872346094,43.27,80043.97,5.5,-0.08165,6e-05,9.18135]
[1777872346287,43.27,80043.97,5.5,-0.08165,6e-05,9.18135]
[1777872346542,43.26,80049.18,5.5,-0.08134,6e-05,9.15571]
[1777872347446,43.26,80049.18,5.5,-0.08134,6e-05,9.15571]
[1777872347534,43.26,80072.54,5.5,-0.08,6e-05,9.04475]
[1777872347605,43.26,80072.54,5.5,-0.08,6e-05,9.04475]
[1777872348126,43.26,80072.54,5.5,-0.08,6e-05,9.04475]
[1777872348310,43.26,80072.54,5.5,-0.08,6e-05,9.04475]
[1777872349117,43.26,80073.08,5.5,-0.07997,6e-05,9.04172]
[1777872349453,43.26,80073.08,5.5,-0.07997,6e-05,9.04172]
[1777872349805,43.26,80073.37,5.5,-0.07995,6e-05,9.03988]
[1777872350595,43.26,80074.15,5.5,-0.0799,6e-05,9.03574]
[1777872350740,43.26,80074.15,5.5,-0.0799,6e-05,9.03574]
[1777872350841,43.26,80075.36,5.5,-0.07983,6e-05,9.03004]
[1777872352094,43.26,80075.36,5.5,-0.07983,6e-05,9.03004]
[1777872354244,43.26,80090.02,5.5,-0.079,6e-05,8.96083]
[1777872355452,43.26,80090.02,5.5,-0.079,6e-05,8.96083]
[1777872355572,43.26,80091.34,5.5,-0.07893,6e-05,8.95469]
[1777872356347,43.26,80091.34,5.5,-0.07893,6e-05,8.95469]
[1777872357043,43.26,80093.13,5.5,-0.07883,6e-05,8.94634]
[1777872359288,43.26,80092.34,5.5,-0.07888,6e-05,8.95012]
[1777872363665,43.26,80085.47,5.5,-0.07926,6e-05,8.98265]
[1777872363890,43.26,80085.47,5.5,-0.07926,6e-05,8.98265]
[1777872363893,43.26,80085.47,5.5,-0.07926,6e-05,8.98265]
[1777872363941,43.26,80085.47,5.5,-0.07926,6e-05,8.98265]
[1777872364188,43.26,80085.47,5.5,-0.07926,6e-05,8.98265]
[1777872364381,43.26,80058.54,5.5,-0.08078,6e-05,9.10967]
[1777872365481,43.26,80029.15,5.5,-0.08247,6e-05,9.24942]
[1777872366154,43.26,80029.15,5.5,-0.08247,6e-05,9.24942]
[1777872366225,43.26,80028.18,5.5,-0.08253,6e-05,9.25397]
[1777872367809,43.26,80028.41,5.5,-0.08251,6e-05,9.25287]
[1777872369879,43.26,80028.41,5.5,-0.08252,6e-05,9.25344]
[1777872370995,43.26,80021.32,5.5,-0.08294,6e-05,9.28786]
[1777872372975,43.26,80013.84,5.5,-0.08338,6e-05,9.32395]
[1777872373033,43.26,80014.87,5.5,-0.08332,6e-05,9.3194]
[1777872376405,43.26,80014.13,5.5,-0.08336,6e-05,9.32281]
[1777872376523,43.26,80014.22,5.5,-0.08336,6e-05,9.32211]
[1777872376916,43.26,80014.22,5.5,-0.08336,6e-05,9.32211]
[1777872377218,43.26,80014.22,5.5,-0.08336,6e-05,9.32211]
[1777872377286,43.26,80014.22,5.5,-0.08336,6e-05,9.32211]
[1777872377598,43.26,80026.2,5.5,-0.08265,6e-05,9.26438]
[1777872383053,43.26,80024.85,5.5,-0.08273,6e-05,9.27064]
[1777872388506,43.26,80027.43,5.5,-0.08258,6e-05,9.25822]
[1777872393761,43.26,80016.92,5.5,-0.08315,6e-05,9.30388]
[1777872398128,43.26,80000.26,5.5,-0.08412,6e-05,9.38324]
[1777872403164,43.26,79996.07,5.5,-0.08436,6e-05,9.4025]
[1777872408199,43.25,79999.14,5.5,-0.08417,6e-05,9.38669]
[1777872413234,43.25,80003.39,5.5,-0.08391,6e-05,9.36542]
[1777872418269,43.25,80008.17,5.5,-0.08362,6e-05,9.34186]
[1777872423304,43.25,80010.31,5.5,-0.08349,6e-05,9.3311]
[1777872428339,43.25,80010.18,5.5,-0.08349,6e-05,9.33126]
[1777872429044,43.25,80010.18,5.5,-0.08349,6e-05,9.33126]
[1777872429080,43.25,80010.18,5.5,-0.08349,6e-05,9.33126]
[1777872429626,43.25,79993.3,5.5,-0.08448,6e-05,9.41218]
[1777872429768,43.25,79993.3,5.5,-0.08448,6e-05,9.41218]
[1777872430353,43.25,79979.97,5.5,-0.08527,6e-05,9.4765]
[1777872435388,43.25,79972.25,5.5,-0.08573,6e-05,9.51362]
[1777872440422,43.25,79969.84,5.5,-0.08587,6e-05,9.52495]
[1777872445457,43.25,79968.17,5.5,-0.08596,6e-05,9.53249]
[1777872450493,43.24,79956.18,5.5,-0.08667,6e-05,9.58973]
[1777872452507,43.24,79970.18,5.5,-0.08579,6e-05,9.51704]
[1777872452691,43.24,79970.18,5.5,-0.08579,6e-05,9.51704]
[1777872452759,43.24,79970.18,5.5,-0.08579,6e-05,9.51704]
[1777872455559,43.24,79977.76,5.5,-0.08533,6e-05,9.48026]
[1777872462577,43.24,79981.69,5.5,-0.0851,6e-05,9.46087]
[1777872465571,43.24,79985.76,5.5,-0.08485,6e-05,9.44116]
[1777872465598,43.24,79999.11,5.5,-0.08407,6e-05,9.37694]
[1777872465843,43.24,79999.11,5.5,-0.08407,6e-05,9.37694]
[1777872466605,43.24,80005.71,5.5,-0.08368,6e-05,9.34535]
[1777872467947,43.24,80009.14,5.5,-0.08348,6e-05,9.32905]
[1777872468619,43.24,80010.02,5.5,-0.08343,6e-05,9.32499]
[1777872473654,43.24,80013.17,5.5,-0.08324,6e-05,9.30917]
[1777872474106,43.24,80013.17,5.5,-0.08324,6e-05,9.30917]
[1777872474117,43.24,80013.17,5.5,-0.08324,6e-05,9.30917]
[1777872474661,43.24,80013.07,5.5,-0.08324,6e-05,9.30952]
[1777872479696,43.24,80016.15,5.5,-0.08308,6e-05,9.29586]
[1777872484865,43.24,80017.1,5.5,-0.08303,6e-05,9.29221]
[1777872486858,43.25,80024.44,5.5,-0.08261,6e-05,9.25762]
[1777872486867,43.25,80024.44,5.5,-0.08261,6e-05,9.25762]
[1777872486958,43.25,80027.16,5.5,-0.08246,6e-05,9.24492]
[1777872490213,43.25,80028.84,5.5,-0.08236,6e-05,9.23677]
[1777872492401,43.25,80028.62,5.5,-0.08237,6e-05,9.23768]
[1777872492481,43.25,80029.99,5.5,-0.08229,6e-05,9.23101]
[1777872493195,43.25,80029.99,5.5,-0.08229,6e-05,9.23101]
[1777872493289,43.25,80030.6,5.5,-0.08226,6e-05,9.2284]
[1777872495249,43.25,80030.6,5.5,-0.08226,6e-05,9.2284]
[1777872500843,43.25,80032.54,5.5,-0.08214,6e-05,9.21865]
[1777872505878,43.24,80028.06,5.5,-0.08239,6e-05,9.23952]
[1777872506896,43.24,80028.06,5.5,-0.08239,6e-05,9.23952]
[1777872512938,43.24,80026.58,5.5,-0.08243,6e-05,9.24125]
[1777872521602,43.24,80026.0,5.5,-0.08246,6e-05,9.24367]
[1777872523660,43.24,80026.04,5.5,-0.08245,6e-05,9.24281]
[1777872529051,43.24,80029.32,5.5,-0.08226,6e-05,9.22654]
[1777872534087,43.24,80032.21,5.5,-0.08208,6e-05,9.2124]
[1777872536934,43.24,80033.71,5.5,-0.082,6e-05,9.20514]
[1777872538376,43.24,80033.46,5.5,-0.08201,6e-05,9.20627]
[1777872540207,43.24,80029.7,5.5,-0.08223,6e-05,9.22407]
[1777872545268,43.23,80025.87,5.5,-0.08244,6e-05,9.24171]
[1777872548390,43.23,80025.8,5.5,-0.08244,6e-05,9.24179]
[1777872556247,43.23,80032.07,5.5,-0.08207,6e-05,9.21088]
[1777872561282,43.23,80031.77,5.5,-0.08208,6e-05,9.21182]
[1777872565429,43.23,80031.23,5.5,-0.08211,6e-05,9.21407]
[1777872572530,43.23,80033.87,5.5,-0.08195,6e-05,9.20091]
[1777872574106,43.23,80035.33,5.5,-0.08182,6e-05,9.1893]
[1777872574373,43.23,80035.76,5.5,-0.0818,6e-05,9.18717]
[1777872579407,43.23,80033.83,5.5,-0.08193,6e-05,9.19768]
[1777872583236,43.23,80034.47,5.5,-0.0819,6e-05,9.1954]
[1777872583626,43.23,80034.47,5.5,-0.0819,6e-05,9.1954]
[1777872589478,43.24,80029.35,5.5,-0.08221,6e-05,9.22135]
[1777872590036,43.24,80029.35,5.5,-0.08221,6e-05,9.22135]
[1777872590485,43.24,80015.23,5.5,-0.08303,6e-05,9.28896]
[1777872591679,43.24,79999.19,5.5,-0.08397,6e-05,9.36592]
[1777872597534,43.24,79997.18,5.5,-0.08409,6e-05,9.37546]
[1777872602541,43.24,79997.2,5.5,-0.08409,6e-05,9.37535]
[1777872607604,43.24,79990.9,5.5,-0.08446,6e-05,9.40549]
[1777872612639,43.24,79990.19,5.5,-0.0845,6e-05,9.40866]
[1777872617674,43.23,79988.72,5.5,-0.08458,6e-05,9.41541]
[1777872622709,43.23,79989.84,5.5,-0.08451,6e-05,9.40977]
[1777872629759,43.23,79989.59,5.5,-0.08452,6e-05,9.41073]
[1777872634793,43.23,79989.64,5.5,-0.08448,6e-05,9.40598]
[1777872639829,43.23,79988.75,5.5,-0.08454,6e-05,9.4102]
[1777872644863,43.23,79988.77,5.5,-0.08453,6e-05,9.41005]
[1777872649899,43.23,79984.18,5.5,-0.0848,6e-05,9.43209]
[1777872651836,43.23,79984.18,5.5,-0.0848,6e-05,9.43209]
[1777872656948,43.23,79984.31,5.5,-0.08479,6e-05,9.43119]
[1777872657909,43.23,79984.31,5.5,-0.08479,6e-05,9.43119]
[1777872662991,43.23,79981.54,5.5,-0.08495,6e-05,9.44435]
[1777872664157,43.23,79981.54,5.5,-0.08495,6e-05,9.44435]
[1777872664255,43.23,79970.12,5.5,-0.08563,6e-05,9.49942]
[1777872670043,43.23,79969.29,5.5,-0.08568,6e-05,9.50286]
[1777872675078,43.23,79969.74,5.5,-0.08564,6e-05,9.50005]
[1777872680795,43.23,79959.42,5.5,-0.08625,6e-05,9.54941]
[1777872683134,43.23,79977.68,5.5,-0.08515,6e-05,9.46035]
[1777872686450,43.22,79972.48,5.5,-0.08546,6e-05,9.48515]
[1777872687519,43.22,79989.01,5.5,-0.08448,6e-05,9.40524]
[1777872693648,43.22,79998.24,5.5,-0.0839,6e-05,9.35644]
[1777872696233,43.22,80014.09,5.5,-0.08297,6e-05,9.28077]
[1777872698569,43.22,80020.0,5.5,-0.08263,6e-05,9.25263]
[1777872698577,43.23,80020.09,5.5,-0.08263,6e-05,9.25267]
[1777872700389,43.23,80023.05,5.5,-0.08246,6e-05,9.23843]
[1777872700438,43.23,80023.83,5.5,-0.08241,6e-05,9.23462]
[1777872706307,43.23,80023.44,5.5,-0.08245,6e-05,9.23785]
[1777872711342,43.23,80022.4,5.5,-0.08253,6e-05,9.24412]
[1777872715437,43.23,80022.47,5.5,-0.08253,6e-05,9.24475]
[1777872715534,43.23,80022.47,5.5,-0.08253,6e-05,9.24475]
[1777872715870,43.23,80022.28,5.5,-0.08255,6e-05,9.24589]
[1777872721412,43.23,80028.65,5.5,-0.08217,6e-05,9.21495]
[1777872726447,43.23,80025.77,5.5,-0.08234,6e-05,9.2283]
[1777872731482,43.23,80028.36,5.5,-0.08218,6e-05,9.21552]
[1777872736210,43.23,80027.33,5.5,-0.08224,6e-05,9.22011]
[1777872736685,43.23,80027.33,5.5,-0.08224,6e-05,9.22011]
[1777872736774,43.23,80025.86,5.5,-0.08232,6e-05,9.22703]
[1777872736993,43.23,80025.86,5.5,-0.08232,6e-05,9.22703]
[1777872738252,43.23,80027.01,5.5,-0.08225,6e-05,9.22142]
[1777872738531,43.23,80027.0,5.5,-0.08225,6e-05,9.22135]
[1777872742659,43.23,80028.91,5.5,-0.08215,6e-05,9.21298]
[1777872748601,43.24,80030.71,5.5,-0.08207,6e-05,9.20622]
[1777872753637,43.24,80029.7,5.5,-0.08211,6e-05,9.20789]
[1777872758487,43.24,80040.24,5.5,-0.08151,6e-05,9.15876]
[1777872758672,43.24,80042.92,5.5,-0.08136,6e-05,9.14636]
[1777872763069,43.24,80040.7,5.5,-0.08149,6e-05,9.15678]
[1777872768742,43.24,80041.12,5.5,-0.08146,6e-05,9.15454]
[1777872770529,43.24,80041.05,5.5,-0.08146,6e-05,9.15483]
[1777872775302,43.24,80042.09,5.5,-0.0814,6e-05,9.14965]
[1777872780005,43.24,80044.78,5.5,-0.08125,6e-05,9.13673]
[1777872780933,43.24,80045.93,5.5,-0.08118,6e-05,9.13125]
[1777872781069,43.24,80046.91,5.5,-0.08112,6e-05,9.12658]
[1777872781165,43.24,80046.91,5.5,-0.08112,6e-05,9.12658]
[1777872782791,43.24,80047.03,5.5,-0.08112,6e-05,9.126]
[1777872784071,43.24,80051.46,5.5,-0.08086,6e-05,9.10501]
[1777872784855,43.24,80040.44,5.5,-0.08149,6e-05,9.1573]
[1777872785846,43.24,80040.44,5.5,-0.08149,6e-05,9.1573]
[1777872785943,43.24,80040.44,5.5,-0.08149,6e-05,9.1573]
[1777872786293,43.24,80040.15,5.5,-0.08151,6e-05,9.15863]
[1777872790129,43.24,80037.57,5.5,-0.08166,6e-05,9.17068]
[1777872790897,43.24,80037.84,5.5,-0.08164,6e-05,9.1697]
[1777872795932,43.24,80039.51,5.5,-0.08157,6e-05,9.16332]
[1777872800967,43.25,80035.66,5.5,-0.08181,6e-05,9.18324]
[1777872807009,43.25,80037.0,5.5,-0.08175,6e-05,9.17891]
[1777872812044,43.26,80037.35,5.5,-0.08172,6e-05,9.17466]
[1777872817079,43.26,80039.57,5.5,-0.08162,6e-05,9.16602]
[1777872822096,43.27,80040.2,5.5,-0.0816,6e-05,9.16509]
[1777872822579,43.27,80040.2,5.5,-0.0816,6e-05,9.16509]
[1777872822629,43.27,80022.68,5.5,-0.08262,6e-05,9.24876]
[1777872823121,43.27,80005.26,5.5,-0.08363,6e-05,9.33203]
[1777872828156,43.27,80002.11,5.5,-0.08383,6e-05,9.34774]
[1777872833190,43.27,80000.27,5.5,-0.08394,6e-05,9.35713]
[1777872838225,43.27,80002.61,5.5,-0.08381,6e-05,9.34644]
[1777872843262,43.27,80006.92,5.5,-0.08356,6e-05,9.3264]
[1777872846900,43.28,79999.8,5.5,-0.08398,6e-05,9.36081]
[1777872847000,43.28,80001.09,5.5,-0.08391,6e-05,9.35482]
[1777872847767,43.28,80001.09,5.5,-0.08391,6e-05,9.35482]
[1777872847818,43.28,80001.18,5.5,-0.0839,6e-05,9.35413]
[1777872853331,43.28,80002.84,5.5,-0.08381,6e-05,9.34668]
[1777872856752,43.28,80020.12,5.5,-0.08281,6e-05,9.26446]
[1777872859452,43.28,80015.57,5.5,-0.08308,6e-05,9.28666]
[1777872859524,43.28,80014.22,5.5,-0.08316,6e-05,9.29331]
[1777872860494,43.28,80014.22,5.5,-0.08316,6e-05,9.29331]
[1777872860599,43.28,80014.22,5.5,-0.08316,6e-05,9.29331]
[1777872861046,43.28,80015.14,5.5,-0.0831,6e-05,9.28875]
[1777872866425,43.28,80016.04,5.5,-0.08306,6e-05,9.2855]
[1777872871463,43.28,80015.13,5.5,-0.0831,6e-05,9.28647]
[1777872874561,43.29,80000.48,5.5,-0.08396,6e-05,9.35714]
[1777872878148,43.29,79983.25,5.5,-0.08498,6e-05,9.44019]
[1777872881414,43.29,79979.69,5.5,-0.08519,6e-05,9.45727]
[1777872886568,43.28,79980.65,5.5,-0.08513,6e-05,9.45223]
[1777872891605,43.28,79978.69,5.5,-0.08524,6e-05,9.46123]
[1777872896640,43.28,79983.69,5.5,-0.08494,6e-05,9.43678]
[1777872897394,43.28,79983.69,5.5,-0.08494,6e-05,9.43678]
[1777872897647,43.28,79983.36,5.5,-0.08495,6e-05,9.43833]
[1777872902683,43.28,79983.87,5.5,-0.0849,6e-05,9.4339]
[1777872907716,43.27,79981.01,5.5,-0.08505,6e-05,9.44561]
[1777872909680,43.27,79983.36,5.5,-0.0849,6e-05,9.43388]
[1777872911575,43.27,79986.18,5.5,-0.08472,6e-05,9.4195]
[1777872911848,43.27,79989.21,5.5,-0.08454,6e-05,9.40454]
[1777872912283,43.27,79989.21,5.5,-0.08454,6e-05,9.40454]
[1777872912970,43.27,79989.21,5.5,-0.08454,6e-05,9.40454]
[1777872913142,43.27,79989.21,5.5,-0.08454,6e-05,9.40454]
[1777872913145,43.27,79989.29,5.5,-0.08453,6e-05,9.4038]
[1777872913654,43.27,79989.29,5.5,-0.08453,6e-05,9.4038]
[1777872913669,43.27,79989.29,5.5,-0.08453,6e-05,9.4038]
[1777872913894,43.27,79989.29,5.5,-0.08453,6e-05,9.4038]
[1777872914025,43.27,79989.29,5.5,-0.08453,6e-05,9.4038]
[1777872914058,43.27,80001.71,5.5,-0.0838,6e-05,9.34381]
[1777872914450,43.27,80001.71,5.5,-0.0838,6e-05,9.34381]
[1777872914766,43.27,80010.61,5.5,-0.08327,6e-05,9.30093]
[1777872917149,43.27,80009.98,5.5,-0.08331,6e-05,9.3041]
[1777872922822,43.27,80009.92,5.5,-0.08333,6e-05,9.30546]
[1777872930878,43.27,80011.66,5.5,-0.08324,6e-05,9.29835]
[1777872935913,43.27,80010.13,5.5,-0.08331,6e-05,9.30219]
[1777872940885,43.28,80008.41,5.5,-0.08342,6e-05,9.31113]
[1777872946990,43.28,80009.13,5.5,-0.08339,6e-05,9.30897]
[1777872952026,43.28,80008.88,5.5,-0.08341,6e-05,9.31106]
[1777872957061,43.28,80007.01,5.5,-0.08353,6e-05,9.32086]
[1777872963103,43.29,80009.29,5.5,-0.08341,6e-05,9.31089]
[1777872968137,43.29,80010.75,5.5,-0.08334,6e-05,9.30476]
[1777872973173,43.29,80013.89,5.5,-0.08316,6e-05,9.29058]
[1777872977805,43.29,80014.08,5.5,-0.08316,6e-05,9.29041]
[1777872978208,43.29,80013.96,5.5,-0.08317,6e-05,9.29118]
[1777872983238,43.29,80014.36,5.5,-0.08314,6e-05,9.28871]
[1777872988280,43.29,80012.74,5.5,-0.08323,6e-05,9.29561]
[1777872992266,43.29,80012.75,5.5,-0.08322,6e-05,9.29531]
[1777872992308,43.29,80011.44,5.5,-0.08326,6e-05,9.2969]
[1777872997343,43.29,80011.81,5.5,-0.08325,6e-05,9.29619]
[1777873001275,43.29,80012.5,5.5,-0.08322,6e-05,9.29356]
[1777873001371,43.29,80013.16,5.5,-0.08318,6e-05,9.29063]
[1777873004454,43.29,80013.41,5.5,-0.08317,6e-05,9.28918]
[1777873010434,43.29,80013.86,5.5,-0.08313,6e-05,9.28618]
[1777873015469,43.29,80013.9,5.5,-0.08312,6e-05,9.28542]
[1777873019449,43.29,80013.43,5.5,-0.08314,6e-05,9.28733]
[1777873022468,43.29,80022.54,5.5,-0.08261,6e-05,9.24352]
[1777873022702,43.29,80022.54,5.5,-0.08261,6e-05,9.24352]
[1777873023168,43.29,80022.68,5.5,-0.08261,6e-05,9.24308]
[1777873029194,43.29,80015.05,5.5,-0.08306,6e-05,9.28073]
[1777873029283,43.29,80015.05,5.5,-0.08307,6e-05,9.28121]
[1777873029915,43.29,80015.05,5.5,-0.08307,6e-05,9.28121]
[1777873030008,43.29,80014.85,5.5,-0.08308,6e-05,9.28204]
[1777873035559,43.29,80012.66,5.5,-0.08321,6e-05,9.29317]
[1777873037136,43.29,80012.97,5.5,-0.0832,6e-05,9.29209]
[1777873037226,43.3,80012.77,5.5,-0.08322,6e-05,9.29344]
[1777873037630,43.3,80012.77,5.5,-0.08322,6e-05,9.29344]
[1777873037726,43.29,80012.77,5.5,-0.08322,6e-05,9.29327]
[1777873040144,43.29,80013.5,5.5,-0.08317,6e-05,9.28979]
[1777873041371,43.29,80028.85,5.5,-0.08227,6e-05,9.21559]
[1777873041373,43.29,80028.85,5.5,-0.08227,6e-05,9.21559]
[1777873042780,43.29,80035.88,5.5,-0.08186,6e-05,9.18173]
[1777873042874,43.29,80035.5,5.5,-0.08187,6e-05,9.18282]
[1777873048518,43.29,80042.93,5.5,-0.08145,6e-05,9.1477]
[1777873051142,43.29,80053.46,5.5,-0.08085,6e-05,9.098]
[1777873051179,43.29,80051.62,5.5,-0.08092,6e-05,9.10247]
[1777873052805,43.29,80052.47,5.5,-0.08087,6e-05,9.09823]
[1777873052853,43.29,80052.55,5.5,-0.08086,6e-05,9.09764]
[1777873058670,43.29,80047.25,5.5,-0.08117,6e-05,9.12345]
[1777873058692,43.29,80047.25,5.5,-0.08117,6e-05,9.12345]
[1777873059093,43.29,80047.25,5.5,-0.08117,6e-05,9.12345]
[1777873059177,43.29,80041.32,5.5,-0.08152,6e-05,9.15167]
[1777873059594,43.29,80041.32,5.5,-0.08152,6e-05,9.15167]
[1777873064823,43.3,80039.16,5.5,-0.08167,6e-05,9.16418]
[1777873066729,43.3,80040.42,5.5,-0.0816,6e-05,9.15859]
[1777873068593,43.3,80040.72,5.5,-0.08159,6e-05,9.15796]
[1777873069858,43.3,80042.75,5.5,-0.08148,6e-05,9.1488]
[1777873074893,43.3,80046.88,5.5,-0.08125,6e-05,9.12969]
[1777873079929,43.3,80046.53,5.5,-0.08127,6e-05,9.13185]
[1777873084963,43.3,80047.92,5.5,-0.0812,6e-05,9.12573]
[1777873087351,43.31,80048.23,5.5,-0.08118,6e-05,9.12435]
[1777873087984,43.3,80048.05,5.5,-0.08119,6e-05,9.12503]
[1777873089468,43.3,80047.18,5.5,-0.08124,6e-05,9.12889]
[1777873089998,43.3,80048.14,5.5,-0.08118,6e-05,9.12443]
[1777873095033,43.31,80049.18,5.5,-0.08113,6e-05,9.12001]
[1777873097520,43.31,80054.83,5.5,-0.08081,6e-05,9.09349]
[1777873097842,43.31,80054.83,5.5,-0.08081,6e-05,9.09349]
[1777873098054,43.31,80055.53,5.5,-0.08078,6e-05,9.09066]
[1777873098555,43.31,80055.53,5.5,-0.08078,6e-05,9.09066]
[1777873099346,43.31,80055.53,5.5,-0.08078,6e-05,9.09066]
[1777873100209,43.31,80054.77,5.5,-0.08083,6e-05,9.09474]
[1777873106114,43.32,80044.25,5.5,-0.08146,6e-05,9.14744]
[1777873110629,43.32,80045.96,5.5,-0.08138,6e-05,9.14094]
[1777873112313,43.32,80051.66,5.5,-0.08103,6e-05,9.10998]
[1777873112614,43.32,80052.8,5.5,-0.08097,6e-05,9.10505]
[1777873116149,43.33,80061.8,5.5,-0.08047,6e-05,9.06399]
[1777873120579,43.33,80065.84,5.5,-0.08028,6e-05,9.04768]
[1777873122228,43.33,80065.76,5.5,-0.08028,6e-05,9.04841]
[1777873122411,43.33,80065.76,5.5,-0.08028,6e-05,9.04841]
[1777873123152,43.33,80065.76,5.5,-0.08028,6e-05,9.04841]
[1777873123234,43.33,80066.22,5.5,-0.08026,6e-05,9.04642]
[1777873128371,43.34,80066.18,5.5,-0.08029,6e-05,9.04878]
[1777873129099,43.34,80066.04,5.5,-0.0803,6e-05,9.04998]
[1777873131370,43.34,80066.08,5.5,-0.08031,6e-05,9.05032]
[1777873140057,43.35,80060.25,5.5,-0.0807,6e-05,9.08308]
[1777873145389,43.36,80054.97,5.5,-0.08103,6e-05,9.11073]
[1777873146583,43.36,80055.64,5.5,-0.081,6e-05,9.108]
[1777873147163,43.36,80055.64,5.5,-0.081,6e-05,9.108]
[1777873147777,43.36,80061.41,5.5,-0.08068,6e-05,9.0812]
[1777873148775,43.36,80062.79,5.5,-0.0806,6e-05,9.07518]
[1777873148920,43.36,80062.79,5.5,-0.0806,6e-05,9.07518]
[1777873154452,43.37,80068.42,5.5,-0.08032,6e-05,9.05176]
[1777873159486,43.38,80070.69,5.5,-0.08022,6e-05,9.04372]
[1777873164522,43.39,80071.48,5.5,-0.08021,6e-05,9.04266]
[1777873169801,43.39,80067.9,5.5,-0.08044,6e-05,9.0616]
[1777873170607,43.39,80069.13,5.5,-0.08038,6e-05,9.0568]
[1777873175018,43.4,80076.51,5.5,-0.07995,6e-05,9.0193]
[1777873177641,43.4,80084.46,5.5,-0.07953,6e-05,8.98435]
[1777873177732,43.4,80084.7,5.5,-0.07951,6e-05,8.98322]
[1777873180915,43.4,80082.83,5.5,-0.07962,6e-05,8.99249]
[1777873186901,43.41,80086.18,5.5,-0.07945,6e-05,8.97824]
[1777873191149,43.41,80086.99,5.5,-0.07942,6e-05,8.97544]
[1777873197223,43.41,80085.87,5.5,-0.0795,6e-05,8.98222]
[1777873198775,43.42,80086.3,5.5,-0.07948,6e-05,8.98069]
[1777873200246,43.42,80086.47,5.5,-0.07948,6e-05,8.98038]
[1777873201075,43.42,80086.11,5.5,-0.0795,6e-05,8.98232]
[1777873201694,43.42,80085.58,5.5,-0.07953,6e-05,8.98505]
[1777873202925,43.42,80091.62,5.5,-0.07919,6e-05,8.95675]
[1777873206192,43.42,80093.65,5.5,-0.07909,6e-05,8.94807]
[1777873206290,43.42,80093.81,5.5,-0.07909,6e-05,8.94793]
[1777873209078,43.42,80096.42,5.5,-0.07895,6e-05,8.93639]
[1777873209177,43.43,80097.86,5.5,-0.07889,6e-05,8.93102]
[1777873214878,43.43,80094.28,5.5,-0.07911,6e-05,8.94937]
[1777873219912,43.44,80096.52,5.5,-0.079,6e-05,8.94081]
[1777873224947,43.44,80099.29,5.5,-0.07887,6e-05,8.92956]
[1777873229982,43.44,80097.83,5.5,-0.07897,6e-05,8.93818]
[1777873236024,43.45,80096.74,5.5,-0.07902,6e-05,8.94101]
[1777873242066,43.46,80096.33,5.5,-0.07907,6e-05,8.94506]
[1777873247101,43.46,80094.35,5.5,-0.0792,6e-05,8.95604]
[1777873252138,43.46,80094.01,5.5,-0.07924,6e-05,8.95935]
[1777873256089,43.47,80087.02,5.5,-0.07964,6e-05,8.99311]
[1777873256167,43.47,80086.45,5.5,-0.07968,6e-05,8.99608]
[1777873262236,43.53,80086.33,5.5,-0.08,6e-05,9.02315]
[1777873267270,43.54,80084.71,5.5,-0.08012,6e-05,9.03377]
[1777873272306,43.55,80083.48,5.5,-0.08023,6e-05,9.04241]
[1777873272638,43.55,80083.48,5.5,-0.08023,6e-05,9.04241]
[1777873274320,43.55,80067.53,5.5,-0.08114,6e-05,9.11846]
[1777873279355,43.56,80066.39,5.5,-0.08123,6e-05,9.12602]
[1777873284390,43.56,80065.46,5.5,-0.08131,6e-05,9.13257]
[1777873290432,43.57,80067.07,5.5,-0.08125,6e-05,9.12759]
[1777873296474,43.57,80059.83,5.5,-0.08166,6e-05,9.15968]
[1777873297288,43.57,80059.83,5.5,-0.08166,6e-05,9.15968]
[1777873302516,43.58,80051.73,5.5,-0.08214,6e-05,9.19994]
[1777873307551,43.58,80052.68,5.5,-0.08211,6e-05,9.19705]
[1777873313593,43.59,80051.76,5.5,-0.08218,6e-05,9.20333]
[1777873319398,43.59,80050.63,5.5,-0.08226,6e-05,9.20992]
[1777873326685,43.6,80052.36,5.5,-0.0822,6e-05,9.20455]
[1777873331720,43.6,80044.15,5.5,-0.08269,6e-05,9.24478]
[1777873336755,43.6,80042.63,5.5,-0.08279,6e-05,9.25313]
[1777873341791,43.61,80042.44,5.5,-0.08281,6e-05,9.25508]
[1777873346826,43.61,80040.22,5.5,-0.08295,6e-05,9.26651]
[1777873351861,43.61,80046.86,5.5,-0.08255,6e-05,9.23163]
[1777873356895,43.61,80049.83,5.5,-0.08239,6e-05,9.2187]
[1777873361938,43.62,80049.77,5.5,-0.0824,6e-05,9.22009]
[1777873366974,43.62,80048.03,5.5,-0.08252,6e-05,9.22938]
[1777873372013,43.62,80047.37,5.5,-0.08257,6e-05,9.2335]
[1777873377047,43.63,80044.02,5.5,-0.08277,6e-05,9.25029]
[1777873382082,43.63,80044.29,5.5,-0.08277,6e-05,9.24999]
[1777873387117,43.63,80046.07,5.5,-0.08267,6e-05,9.24242]
[1777873392152,43.63,80048.17,5.5,-0.08256,6e-05,9.23337]
[1777873397631,43.63,80050.82,5.5,-0.08242,6e-05,9.2214]
[1777873402222,43.64,80063.5,5.5,-0.08171,6e-05,9.16321]
[1777873407257,43.64,80064.78,5.5,-0.08166,6e-05,9.15858]
[1777873412292,43.64,80065.1,5.5,-0.08162,6e-05,9.15403]
[1777873417327,43.65,80068.05,5.5,-0.08147,6e-05,9.14151]
[1777873419145,43.65,80068.4,5.5,-0.08145,6e-05,9.14015]
[1777873419341,43.65,80066.11,5.5,-0.08158,6e-05,9.15121]
[1777873424376,43.65,80063.44,5.5,-0.08173,6e-05,9.16323]
[1777873425587,43.65,80063.44,5.5,-0.08173,6e-05,9.16323]
[1777873425641,43.65,80063.05,5.5,-0.08175,6e-05,9.16495]
[1777873431329,43.65,80060.3,5.5,-0.08192,6e-05,9.17902]
[1777873436462,43.65,80063.81,5.5,-0.08174,6e-05,9.16384]
[1777873441496,43.66,80067.05,5.5,-0.08157,6e-05,9.14983]
[1777873446532,43.66,80069.57,5.5,-0.08144,6e-05,9.13931]
[1777873448691,43.66,80069.71,5.5,-0.08143,6e-05,9.13892]
[1777873448702,43.66,80069.71,5.5,-0.08143,6e-05,9.13892]
[1777873448707,43.66,80069.57,5.5,-0.08145,6e-05,9.13985]
[1777873448857,43.66,80069.57,5.5,-0.08145,6e-05,9.13985]
[1777873449925,43.66,80075.64,5.5,-0.0811,6e-05,9.11124]
[1777873450560,43.66,80076.64,5.5,-0.08105,6e-05,9.10687]
[1777873455595,43.67,80067.07,5.5,-0.08161,6e-05,9.15324]
[1777873461637,43.67,80066.85,5.5,-0.08164,6e-05,9.15568]
[1777873466672,43.67,80060.18,5.5,-0.08203,6e-05,9.18824]
[1777873471707,43.67,80061.49,5.5,-0.08193,6e-05,9.17857]
[1777873474730,43.68,80078.38,5.5,-0.08098,6e-05,9.09985]
[1777873479764,43.68,80077.73,5.5,-0.08103,6e-05,9.10446]
[1777873484799,43.68,80079.54,5.5,-0.08095,6e-05,9.09755]
[1777873489835,43.69,80077.54,5.5,-0.08108,6e-05,9.10851]
[1777873495877,43.69,80077.54,5.5,-0.0811,6e-05,9.11027]
[1777873500912,43.7,80077.78,5.5,-0.08111,6e-05,9.11053]
[1777873505947,43.7,80069.77,5.5,-0.08158,6e-05,9.14936]
[1777873510982,43.7,80070.64,5.5,-0.08154,6e-05,9.14635]
[1777873516017,43.7,80070.25,5.5,-0.08157,6e-05,9.14931]
[1777873521052,43.71,80069.77,5.5,-0.08161,6e-05,9.15273]
[1777873526087,43.71,80067.53,5.5,-0.08176,6e-05,9.16432]
[1777873531121,43.71,80067.16,5.5,-0.08175,6e-05,9.16264]
[1777873536157,43.71,80067.04,5.5,-0.08177,6e-05,9.16413]
[1777873541192,43.72,80066.66,5.5,-0.0818,6e-05,9.16683]
[1777873546228,43.72,80059.71,5.5,-0.08221,6e-05,9.20038]
[1777873551263,43.72,80060.68,5.5,-0.08217,6e-05,9.19665]
[1777873556298,43.72,80060.31,5.5,-0.0822,6e-05,9.19914]
[1777873562340,43.73,80060.39,5.5,-0.0822,6e-05,9.19974]
[1777873567375,43.73,80060.08,5.5,-0.08223,6e-05,9.20204]
[1777873572410,43.73,80060.51,5.5,-0.08222,6e-05,9.20089]
[1777873577445,43.73,80051.13,5.5,-0.08276,6e-05,9.24587]
[1777873582480,43.73,80059.04,5.5,-0.08232,6e-05,9.20927]
[1777873587515,43.74,80061.59,5.5,-0.08218,6e-05,9.19824]
[1777873592549,43.74,80061.44,5.5,-0.08217,6e-05,9.19563]
[1777873597585,43.74,80061.19,5.5,-0.0822,6e-05,9.1979]
[1777873602624,43.74,80057.95,5.5,-0.0824,6e-05,9.21425]
[1777873607659,43.75,80056.77,5.5,-0.08248,6e-05,9.22076]
[1777873612694,43.75,80057.99,5.5,-0.08242,6e-05,9.21601]
[1777873617729,43.75,80055.76,5.5,-0.08256,6e-05,9.22754]
[1777873622764,43.75,80056.81,5.5,-0.08251,6e-05,9.22357]
[1777873627798,43.76,80056.81,5.5,-0.08252,6e-05,9.22457]
[1777873632834,43.76,80056.68,5.5,-0.08254,6e-05,9.22621]
[1777873637870,43.76,80033.54,5.5,-0.08389,6e-05,9.33665]
[1777873642905,43.76,80031.77,5.5,-0.08399,6e-05,9.34519]
[1777873647940,43.76,80032.15,5.5,-0.08397,6e-05,9.34343]
[1777873652976,43.76,80027.97,5.5,-0.08418,6e-05,9.35873]
[1777873658011,43.76,80026.04,5.5,-0.08429,6e-05,9.36773]
[1777873663046,43.76,80027.2,5.5,-0.08422,6e-05,9.36204]
[1777873668081,43.76,80031.79,5.5,-0.08395,6e-05,9.34015]
[1777873673116,43.76,80031.57,5.5,-0.08396,6e-05,9.34112]
[1777873680165,43.76,80031.42,5.5,-0.08397,6e-05,9.34173]
[1777873685200,43.76,80030.24,5.5,-0.08404,6e-05,9.34727]
[1777873690235,43.76,80027.46,5.5,-0.0842,6e-05,9.36029]
[1777873695270,43.76,80022.99,5.5,-0.08446,6e-05,9.38136]
[1777873701312,43.76,80021.26,5.5,-0.08456,6e-05,9.38925]
[1777873706874,43.76,80017.53,5.5,-0.08477,6e-05,9.40669]
[1777873714403,43.76,80019.29,5.5,-0.08462,6e-05,9.39305]
[1777873719438,43.75,80023.71,5.5,-0.08436,6e-05,9.37152]
[1777873724557,43.75,80023.79,5.5,-0.08435,6e-05,9.37093]
[1777873730273,43.75,80028.88,5.5,-0.08405,6e-05,9.34657]
[1777873738096,43.75,80034.04,5.5,-0.08375,6e-05,9.32215]
[1777873743608,43.75,80031.97,5.5,-0.08387,6e-05,9.33214]
[1777873748643,43.75,80032.85,5.5,-0.08382,6e-05,9.32809]
[1777873753678,43.75,80032.5,5.5,-0.08385,6e-05,9.32989]
[1777873758715,43.76,80032.24,5.5,-0.08386,6e-05,9.33125]
[1777873766081,43.76,80034.3,5.5,-0.08374,6e-05,9.32158]
[1777873766145,43.76,80034.3,5.5,-0.08375,6e-05,9.32169]
[1777873768295,43.76,80034.3,5.5,-0.08375,6e-05,9.32169]
[1777873769979,43.75,80033.73,5.5,-0.08377,6e-05,9.32343]
[1777873770799,43.75,80015.84,5.5,-0.08481,6e-05,9.40809]
[1777873775937,43.75,80013.73,5.5,-0.08489,6e-05,9.41328]
[1777873776149,43.75,80013.34,5.5,-0.08491,6e-05,9.41503]
[1777873778430,43.75,80005.98,5.5,-0.08534,6e-05,9.44982]
[1777873783777,43.75,80002.14,5.5,-0.08556,6e-05,9.46725]
[1777873788925,43.75,80001.84,5.5,-0.08556,6e-05,9.46752]
[1777873793960,43.74,79999.17,5.5,-0.08571,6e-05,9.47917]
[1777873798995,43.74,80001.69,5.5,-0.08555,6e-05,9.46609]
[1777873804030,43.74,80013.28,5.5,-0.08485,6e-05,9.41002]
[1777873809041,43.74,80009.77,5.5,-0.08506,6e-05,9.42635]
[1777873814100,43.74,80010.04,5.5,-0.08503,6e-05,9.4244]
[1777873819141,43.73,80007.84,5.5,-0.08515,6e-05,9.43433]
[1777873820914,43.73,80007.84,5.5,-0.08515,6e-05,9.43433]
[1777873825954,43.73,80001.05,5.5,-0.08555,6e-05,9.46609]
[1777873831220,43.73,80002.92,5.5,-0.08539,6e-05,9.45166]
[1777873836713,43.73,80002.95,5.5,-0.08538,6e-05,9.451]
[1777873842297,43.73,80005.42,5.5,-0.08523,6e-05,9.43845]
[1777873847847,43.73,80005.0,5.5,-0.08525,6e-05,9.44007]
[1777873853374,43.72,80004.53,5.5,-0.08527,6e-05,9.44167]
[1777873858409,43.72,80015.78,5.5,-0.0846,6e-05,9.38762]
[1777873863445,43.72,80019.74,5.5,-0.08437,6e-05,9.36876]
[1777873868480,43.72,80019.3,5.5,-0.08439,6e-05,9.37092]
[1777873873516,43.72,80019.36,5.5,-0.08439,6e-05,9.37067]
[1777873878686,43.72,80016.4,5.5,-0.08456,6e-05,9.38475]
[1777873885601,43.72,80016.33,5.5,-0.08456,6e-05,9.3848]
[1777873890637,43.72,80017.19,5.5,-0.08451,6e-05,9.38047]
[1777873895671,43.72,80019.33,5.5,-0.08435,6e-05,9.36564]
[1777873902721,43.72,80019.41,5.5,-0.08434,6e-05,9.3651]
[1777873903412,43.72,80019.41,5.5,-0.08434,6e-05,9.3651]
[1777873908764,43.72,80020.06,5.5,-0.0843,6e-05,9.36191]
[1777873913798,43.72,80024.66,5.5,-0.08404,6e-05,9.34017]
[1777873919139,43.72,80027.94,5.5,-0.08385,6e-05,9.32479]
[1777873924876,43.72,80027.76,5.5,-0.08386,6e-05,9.32613]
[1777873931925,43.72,80027.86,5.5,-0.08386,6e-05,9.32619]
[1777873936960,43.72,80028.07,5.5,-0.08386,6e-05,9.32561]
[1777873941995,43.73,80026.05,5.5,-0.08398,6e-05,9.33555]
[1777873947030,43.73,80026.51,5.5,-0.08396,6e-05,9.33374]
[1777873953071,43.73,80021.06,5.5,-0.08425,6e-05,9.35564]
[1777873958107,43.73,80019.97,5.5,-0.08431,6e-05,9.36102]
[1777873964148,43.73,80020.61,5.5,-0.08428,6e-05,9.35824]
[1777873972204,43.73,80021.06,5.5,-0.08425,6e-05,9.35624]
[1777873978247,43.73,80019.27,5.5,-0.08436,6e-05,9.36504]
[1777873983281,43.73,80018.41,5.5,-0.08441,6e-05,9.36918]
[1777873984289,43.73,80006.93,5.5,-0.08509,6e-05,9.42384]
[1777873987446,43.73,80005.94,5.5,-0.08514,6e-05,9.4284]
[1777873987791,43.73,80005.94,5.5,-0.08514,6e-05,9.4284]
[1777873993963,43.73,80007.56,5.5,-0.08504,6e-05,9.41986]
[1777874000401,43.73,80008.69,5.5,-0.08496,6e-05,9.41389]
[1777874005435,43.73,80007.89,5.5,-0.08501,6e-05,9.41734]
[1777874009464,43.72,79994.32,5.5,-0.0858,6e-05,9.48181]
[1777874014499,43.72,79990.53,5.5,-0.08598,6e-05,9.49453]
[1777874019534,43.72,79991.6,5.5,-0.08591,6e-05,9.48847]
[1777874024986,43.72,79992.41,5.5,-0.08585,6e-05,9.48388]
[1777874030611,43.72,80002.21,5.5,-0.08526,6e-05,9.43595]
[1777874035646,43.71,80001.93,5.5,-0.08527,6e-05,9.43677]
[1777874041691,43.71,80001.32,5.5,-0.0853,6e-05,9.43909]
[1777874047732,43.71,80000.79,5.5,-0.08532,6e-05,9.44104]
[1777874053774,43.71,80000.47,5.5,-0.08533,6e-05,9.44201]
[1777874058811,43.71,80000.56,5.5,-0.08532,6e-05,9.44124]
[1777874063846,43.71,79994.97,5.5,-0.08565,6e-05,9.46757]
[1777874068881,43.71,79997.98,5.5,-0.08547,6e-05,9.45279]
[1777874073915,43.71,80004.51,5.5,-0.08504,6e-05,9.41696]
[1777874079958,43.71,80001.6,5.5,-0.08521,6e-05,9.43075]
[1777874084992,43.71,80001.64,5.5,-0.08521,6e-05,9.43035]
[1777874090029,43.7,79998.91,5.5,-0.08537,6e-05,9.44315]
[1777874095064,43.7,79997.06,5.5,-0.08547,6e-05,9.45162]
[1777874100100,43.7,79996.21,5.5,-0.08552,6e-05,9.45527]
[1777874105134,43.7,79996.81,5.5,-0.08548,6e-05,9.45203]
[1777874110171,43.7,79996.56,5.5,-0.08549,6e-05,9.45287]
[1777874115206,43.7,79997.73,5.5,-0.08542,6e-05,9.44694]
[1777874125276,43.7,80000.28,5.5,-0.08526,6e-05,9.4343]
[1777874130311,43.7,79997.85,5.5,-0.0854,6e-05,9.44566]
[1777874137359,43.7,79997.7,5.5,-0.08537,6e-05,9.44153]
[1777874142395,43.7,79996.01,5.5,-0.08547,6e-05,9.44931]
[1777874147429,43.7,79996.09,5.5,-0.08546,6e-05,9.44862]
[1777874153472,43.7,79998.33,5.5,-0.08532,6e-05,9.43767]
[1777874159514,43.69,79998.11,5.5,-0.08533,6e-05,9.43851]
[1777874164548,43.69,80001.28,5.5,-0.08514,6e-05,9.42322]
[1777874168577,43.69,80013.61,5.5,-0.08442,6e-05,9.36442]
[1777874170002,43.69,80013.61,5.5,-0.08442,6e-05,9.36442]
[1777874170091,43.69,80014.64,5.5,-0.08436,6e-05,9.35966]
[1777874172107,43.69,80014.1,5.5,-0.08439,6e-05,9.36194]
[1777874173286,43.69,80011.05,5.5,-0.08456,6e-05,9.37614]
[1777874173373,43.69,80003.61,5.5,-0.08499,6e-05,9.41123]
[1777874178647,43.69,80005.67,5.5,-0.08487,6e-05,9.40136]
[1777874183681,43.69,80005.16,5.5,-0.0849,6e-05,9.40378]
[1777874188717,43.69,80008.46,5.5,-0.08471,6e-05,9.38801]
[1777874193918,43.69,80009.02,5.5,-0.08464,6e-05,9.38091]
[1777874196069,43.69,80017.28,5.5,-0.08416,6e-05,9.34162]
[1777874196146,43.69,80018.86,5.5,-0.08407,6e-05,9.33424]
[1777874196913,43.69,80018.86,5.5,-0.08407,6e-05,9.33424]
[1777874196927,43.69,80018.86,5.5,-0.08407,6e-05,9.33424]
[1777874198495,43.69,80018.89,5.5,-0.08406,6e-05,9.33382]
[1777874199026,43.69,80020.63,5.5,-0.08396,6e-05,9.32536]
[1777874204844,43.69,80019.36,5.5,-0.08404,6e-05,9.33175]
[1777874210392,43.69,80019.2,5.5,-0.08405,6e-05,9.33276]
[1777874215925,43.69,80022.39,5.5,-0.08387,6e-05,9.31801]
[1777874220961,43.69,80022.79,5.5,-0.08385,6e-05,9.31648]
[1777874225996,43.7,80021.42,5.5,-0.08393,6e-05,9.32326]
[1777874226610,43.7,80021.42,5.5,-0.08393,6e-05,9.32326]
[1777874226618,43.7,80021.42,5.5,-0.08393,6e-05,9.32326]
[1777874227343,43.7,80021.42,5.5,-0.08393,6e-05,9.32326]
[1777874234146,43.69,80024.18,5.5,-0.08377,6e-05,9.31013]
[1777874242108,43.7,80020.8,5.5,-0.08397,6e-05,9.32645]
[1777874247142,43.7,80021.36,5.5,-0.08394,6e-05,9.32389]
[1777874254193,43.7,80021.93,5.5,-0.08387,6e-05,9.31687]
[1777874259228,43.7,80021.46,5.5,-0.0839,6e-05,9.31923]
[1777874265271,43.7,80021.75,5.5,-0.08389,6e-05,9.31799]
[1777874270305,43.7,80020.18,5.5,-0.08398,6e-05,9.32553]
[1777874275340,43.7,80017.63,5.5,-0.08413,6e-05,9.33769]
[1777874280375,43.7,80018.97,5.5,-0.08405,6e-05,9.33127]
[1777874285410,43.7,80024.77,5.5,-0.08371,6e-05,9.30383]
[1777874290445,43.7,80025.1,5.5,-0.0837,6e-05,9.30249]
[1777874295480,43.7,80024.54,5.5,-0.08373,6e-05,9.30536]
[1777874300514,43.7,80023.57,5.5,-0.08379,6e-05,9.31018]
[1777874305550,43.7,80023.58,5.5,-0.08379,6e-05,9.31033]
[1777874310585,43.7,80019.83,5.5,-0.08401,6e-05,9.32827]
[1777874316208,43.7,80019.34,5.5,-0.08401,6e-05,9.32622]
[1777874321662,43.7,80018.43,5.5,-0.08406,6e-05,9.33064]
[1777874326717,43.7,80012.84,5.5,-0.08439,6e-05,9.35726]
[1777874332504,43.7,80008.34,5.5,-0.08465,6e-05,9.37841]
[1777874332592,43.7,80008.08,5.5,-0.08466,6e-05,9.37954]
[1777874332776,43.7,80008.08,5.5,-0.08466,6e-05,9.37954]
[1777874338933,43.69,80010.43,5.5,-0.0845,6e-05,9.36637]
[1777874339913,43.69,80012.16,5.5,-0.0844,6e-05,9.35776]
[1777874342063,43.69,80013.47,5.5,-0.08431,6e-05,9.35081]
[1777874342144,43.69,80013.47,5.5,-0.08431,6e-05,9.35081]
[1777874347963,43.69,80012.96,5.5,-0.08432,6e-05,9.35115]
[1777874350130,43.68,80014.15,5.5,-0.08424,6e-05,9.3448]
[1777874352030,43.68,80016.4,5.5,-0.0841,6e-05,9.33344]
[1777874352118,43.68,80018.61,5.5,-0.08396,6e-05,9.32232]
[1777874354082,43.68,80017.99,5.5,-0.084,6e-05,9.32526]
[1777874354173,43.68,80017.93,5.5,-0.084,6e-05,9.32565]
[1777874359927,43.68,80018.63,5.5,-0.08394,6e-05,9.32079]
[1777874366756,43.68,80018.35,5.5,-0.08395,6e-05,9.32151]
[1777874373021,43.67,80013.5,5.5,-0.08416,6e-05,9.33675]
[1777874376896,43.67,80012.95,5.5,-0.08418,6e-05,9.33872]
[1777874377466,43.67,80012.95,5.5,-0.08418,6e-05,9.33872]
[1777874384010,43.66,80013.3,5.5,-0.08414,6e-05,9.3351]
[1777874384098,43.66,80013.13,5.5,-0.08414,6e-05,9.33526]
[1777874389133,43.66,80014.44,5.5,-0.08406,6e-05,9.32892]
[1777874394168,43.66,80013.2,5.5,-0.08414,6e-05,9.33505]
[1777874399203,43.66,80013.56,5.5,-0.08412,6e-05,9.33354]
[1777874404238,43.66,80005.68,5.5,-0.08458,6e-05,9.37111]
[1777874407259,43.66,80019.76,5.5,-0.08376,6e-05,9.3041]
[1777874410919,43.66,80021.67,5.5,-0.08365,6e-05,9.29537]
[1777874411287,43.66,80022.66,5.5,-0.08359,6e-05,9.29043]
[1777874412433,43.66,80022.66,5.5,-0.08359,6e-05,9.29043]
[1777874413281,43.66,80029.81,5.5,-0.08317,6e-05,9.2563]
[1777874413908,43.66,80033.74,5.5,-0.08294,6e-05,9.23751]
[1777874414308,43.66,80034.14,5.5,-0.08292,6e-05,9.23582]
[1777874419343,43.66,80033.33,5.5,-0.08298,6e-05,9.24065]
[1777874424378,43.67,80033.41,5.5,-0.08299,6e-05,9.24123]
[1777874429413,43.67,80034.72,5.5,-0.08292,6e-05,9.23599]
[1777874435455,43.67,80034.18,5.5,-0.08294,6e-05,9.23527]
[1777874437107,43.67,80034.48,5.5,-0.08292,6e-05,9.23405]
[1777874437469,43.67,80034.36,5.5,-0.08293,6e-05,9.23481]
[1777874437953,43.67,80034.36,5.5,-0.08293,6e-05,9.23481]
[1777874441250,43.67,80028.54,5.5,-0.08326,6e-05,9.26185]
[1777874441497,43.67,80026.99,5.5,-0.08335,6e-05,9.26899]
[1777874446532,43.67,80027.18,5.5,-0.08335,6e-05,9.2688]
[1777874451567,43.67,80031.3,5.5,-0.08312,6e-05,9.25002]
[1777874456602,43.68,80025.52,5.5,-0.08346,6e-05,9.27823]
[1777874461637,43.68,80028.4,5.5,-0.0833,6e-05,9.26523]
[1777874465665,43.68,80016.56,5.5,-0.084,6e-05,9.32208]
[1777874467679,43.68,80004.72,5.5,-0.08469,6e-05,9.37846]
[1777874472714,43.68,80002.61,5.5,-0.08482,6e-05,9.38836]
[1777874477749,43.68,79993.12,5.5,-0.08537,6e-05,9.43336]
[1777874482784,43.68,79992.08,5.5,-0.08543,6e-05,9.43787]
[1777874489833,43.67,79991.9,5.5,-0.08543,6e-05,9.43804]
[1777874494868,43.67,79990.35,5.5,-0.08548,6e-05,9.44053]
[1777874499903,43.67,79989.64,5.5,-0.08552,6e-05,9.44342]
[1777874504938,43.67,79989.03,5.5,-0.08555,6e-05,9.44583]
[1777874509974,43.67,79989.51,5.5,-0.08551,6e-05,9.44304]
[1777874513521,43.67,80002.81,5.5,-0.08472,6e-05,9.37932]
[1777874519037,43.67,79999.43,5.5,-0.08492,6e-05,9.39536]
[1777874524097,43.67,79998.98,5.5,-0.08495,6e-05,9.39737]
[1777874530114,43.67,79995.84,5.5,-0.08513,6e-05,9.41205]
[1777874535149,43.67,79995.15,5.5,-0.08517,6e-05,9.41506]
[1777874540184,43.67,79996.31,5.5,-0.0851,6e-05,9.40928]
[1777874545573,43.67,79996.95,5.5,-0.08506,6e-05,9.40608]
[1777874551261,43.67,79994.32,5.5,-0.08517,6e-05,9.41392]
[1777874556208,43.67,79993.03,5.5,-0.08525,6e-05,9.41994]
[1777874556306,43.66,79992.91,5.5,-0.08525,6e-05,9.42045]
[1777874558407,43.66,79993.49,5.5,-0.08521,6e-05,9.41728]
[1777874558486,43.66,79993.49,5.5,-0.08521,6e-05,9.4169]
[1777874561513,43.66,79993.44,5.5,-0.08521,6e-05,9.41708]
[1777874561517,43.66,79993.28,5.5,-0.08522,6e-05,9.41782]
[1777874561883,43.66,79993.28,5.5,-0.08522,6e-05,9.41782]
[1777874562468,43.66,79993.28,5.5,-0.08522,6e-05,9.41782]
[1777874562570,43.66,79993.31,5.5,-0.08522,6e-05,9.41729]
[1777874567856,43.66,79994.51,5.5,-0.08514,6e-05,9.41147]
[1777874573415,43.66,79998.4,5.5,-0.08491,6e-05,9.39288]
[1777874578450,43.66,80000.72,5.5,-0.08478,6e-05,9.38187]
[1777874580464,43.66,80018.3,5.5,-0.08375,6e-05,9.29825]
[1777874580906,43.66,80018.3,5.5,-0.08375,6e-05,9.29825]
[1777874582487,43.66,80019.43,5.5,-0.08368,6e-05,9.29302]
[1777874582576,43.66,80019.02,5.5,-0.08371,6e-05,9.2951]
[1777874584987,43.66,80016.65,5.5,-0.08384,6e-05,9.30589]
[1777874586935,43.66,80012.8,5.5,-0.08406,6e-05,9.32368]
[1777874587513,43.66,80013.56,5.5,-0.08402,6e-05,9.32015]
[1777874587952,43.66,80013.56,5.5,-0.08402,6e-05,9.32015]
[1777874588374,43.66,80013.56,5.5,-0.08402,6e-05,9.32015]
[1777874588522,43.66,80007.9,5.5,-0.08435,6e-05,9.34715]
[1777874589634,43.66,80007.9,5.5,-0.08435,6e-05,9.34715]
[1777874589733,43.66,80001.78,5.5,-0.0847,6e-05,9.37598]
[1777874595569,43.66,79998.4,5.5,-0.0849,6e-05,9.39198]
[1777874600604,43.66,79993.74,5.5,-0.08517,6e-05,9.41396]
[1777874606647,43.66,79994.53,5.5,-0.08512,6e-05,9.40975]
[1777874611682,43.66,79995.97,5.5,-0.085,6e-05,9.39811]
[1777874616717,43.66,79996.34,5.5,-0.08497,6e-05,9.39603]
[1777874621752,43.66,79999.34,5.5,-0.08479,6e-05,9.38151]
[1777874626784,43.65,79999.42,5.5,-0.08479,6e-05,9.38101]
[1777874631822,43.65,79994.41,5.5,-0.08508,6e-05,9.40463]
[1777874636857,43.65,79991.53,5.5,-0.08525,6e-05,9.41799]
[1777874641892,43.65,79995.62,5.5,-0.085,6e-05,9.3981]
[1777874646927,43.65,79998.17,5.5,-0.08485,6e-05,9.3858]
[1777874651962,43.65,79998.25,5.5,-0.08484,6e-05,9.38533]
[1777874656997,43.65,79990.05,5.5,-0.08532,6e-05,9.42438]
[1777874662399,43.65,79997.25,5.5,-0.0849,6e-05,9.38978]
[1777874668075,43.65,79998.46,5.5,-0.08482,6e-05,9.38398]
[1777874673111,43.65,79997.07,5.5,-0.08487,6e-05,9.38611]
[1777874678145,43.65,79992.1,5.5,-0.08516,6e-05,9.40973]
[1777874683179,43.65,79990.06,5.5,-0.08528,6e-05,9.41923]
[1777874688215,43.65,79989.57,5.5,-0.08531,6e-05,9.42141]
[1777874693979,43.65,79980.18,5.5,-0.08586,6e-05,9.46612]
[1777874694009,43.65,79980.18,5.5,-0.08586,6e-05,9.46612]
[1777874694257,43.65,79979.32,5.5,-0.08591,6e-05,9.47002]
[1777874695474,43.65,79979.32,5.5,-0.08591,6e-05,9.47002]
[1777874695567,43.65,79978.86,5.5,-0.08593,6e-05,9.47129]
[1777874698202,43.65,79978.58,5.5,-0.08594,6e-05,9.47252]
[1777874699198,43.65,79978.39,5.5,-0.08595,6e-05,9.47332]
[1777874704277,43.64,79980.85,5.5,-0.0858,6e-05,9.4609]
[1777874710369,43.64,79969.0,5.5,-0.0865,6e-05,9.51722]
[1777874715404,43.64,79962.75,5.5,-0.08686,6e-05,9.54634]
[1777874720439,43.64,79973.18,5.5,-0.08622,6e-05,9.49509]
[1777874722168,43.64,79968.63,5.5,-0.08649,6e-05,9.51673]
[1777874722998,43.64,79968.63,5.5,-0.08649,6e-05,9.51673]
[1777874722453,43.64,79968.31,5.5,-0.08651,6e-05,9.51812]
[1777874727488,43.63,79964.85,5.5,-0.08669,6e-05,9.53202]
[1777874729253,43.63,79963.82,5.5,-0.08674,6e-05,9.53642]
[1777874729787,43.63,79963.63,5.5,-0.08674,6e-05,9.53655]
[1777874731533,43.63,79964.33,5.5,-0.0867,6e-05,9.53297]
[1777874731538,43.62,79964.16,5.5,-0.08667,6e-05,9.5291]
[1777874736270,43.62,79962.06,5.5,-0.08677,6e-05,9.53698]
[1777874736551,43.62,79960.67,5.5,-0.08685,6e-05,9.54345]
[1777874741587,43.62,79960.46,5.5,-0.08685,6e-05,9.54326]
[1777874746622,43.61,79958.73,5.5,-0.08691,6e-05,9.54809]
[1777874751690,43.6,79951.01,5.5,-0.08733,6e-05,9.5818]
[1777874756085,43.59,79942.73,5.5,-0.08782,6e-05,9.62047]
[1777874761398,43.59,79931.55,5.5,-0.08847,6e-05,9.67278]
[1777874764512,43.59,79921.07,5.5,-0.0891,6e-05,9.72226]
[1777874765004,43.59,79909.11,5.5,-0.08983,6e-05,9.77994]
[1777874766626,43.58,79905.67,5.5,-0.09003,6e-05,9.79613]
[1777874767134,43.58,79907.05,5.5,-0.08994,6e-05,9.78882]
[1777874767802,43.58,79911.2,5.5,-0.08967,6e-05,9.76768]
[1777874768554,43.58,79911.2,5.5,-0.08967,6e-05,9.76768]
[1777874768809,43.56,79915.19,5.5,-0.08932,6e-05,9.73934]
[1777874770394,43.56,79916.95,5.5,-0.0892,6e-05,9.73028]
[1777874770824,43.55,79916.77,5.5,-0.0892,6e-05,9.73031]
[1777874771361,43.55,79916.77,5.5,-0.0892,6e-05,9.73031]
[1777874771831,43.54,79915.89,5.5,-0.0892,6e-05,9.72972]
[1777874774909,43.52,79913.31,5.5,-0.08924,6e-05,9.7325]
[1777874775008,43.5,79916.0,5.5,-0.08901,6e-05,9.71454]
[1777874775281,43.5,79916.0,5.5,-0.08901,6e-05,9.71454]
[1777874775845,43.5,79916.0,5.5,-0.08901,6e-05,9.71454]
[1777874775859,43.48,79917.05,5.5,-0.08885,6e-05,9.70134]
[1777874778056,43.47,79917.84,5.5,-0.08874,6e-05,9.69313]
[1777874778072,43.47,79917.81,5.5,-0.08874,6e-05,9.69285]
[1777874779559,43.47,79917.81,5.5,-0.08874,6e-05,9.69285]
[1777874779887,43.47,79916.24,5.5,-0.08882,6e-05,9.69893]
[1777874784922,43.44,79909.22,5.5,-0.08912,6e-05,9.72267]
[1777874789957,43.44,79907.48,5.5,-0.0892,6e-05,9.72886]
[1777874794992,43.43,79908.29,5.5,-0.08909,6e-05,9.7181]
[1777874800029,43.41,79916.14,5.5,-0.08853,6e-05,9.67381]
[1777874801471,43.41,79921.43,5.5,-0.08816,6e-05,9.64428]
[1777874802057,43.41,79921.43,5.5,-0.08816,6e-05,9.64428]
[1777874802043,43.4,79923.34,5.5,-0.088,6e-05,9.63164]
[1777874803050,43.37,79925.26,5.5,-0.08776,6e-05,9.61238]
[1777874803973,43.37,79925.26,5.5,-0.08776,6e-05,9.61238]
[1777874804057,43.35,79925.94,5.5,-0.0876,6e-05,9.5995]
[1777874806437,43.32,79924.51,5.5,-0.08755,6e-05,9.59492]
[1777874807077,43.3,79925.21,5.5,-0.08744,6e-05,9.58587]
[1777874808374,43.28,79926.02,5.5,-0.08728,6e-05,9.57294]
[1777874809091,43.27,79925.93,5.5,-0.08722,6e-05,9.56791]
[1777874810027,43.27,79925.93,5.5,-0.08722,6e-05,9.56791]
[1777874815134,43.24,79927.61,5.5,-0.08696,6e-05,9.54718]
[1777874818074,43.24,79928.14,5.5,-0.08692,6e-05,9.54411]
[1777874818655,43.23,79928.7,5.5,-0.08688,6e-05,9.5409]
[1777874818769,43.23,79928.7,5.5,-0.08688,6e-05,9.5409]
[1777874818803,43.23,79928.99,5.5,-0.08686,6e-05,9.53854]
[1777874821710,43.23,79930.02,5.5,-0.08679,6e-05,9.53332]
[1777874822989,43.23,79932.77,5.5,-0.08662,6e-05,9.51988]
[1777874823042,43.23,79934.48,5.5,-0.08652,6e-05,9.51152]
[1777874828449,43.23,79939.56,5.5,-0.08619,6e-05,9.48529]
[1777874830360,43.22,79939.74,5.5,-0.08617,6e-05,9.48365]
[1777874836285,43.22,79938.65,5.5,-0.0862,6e-05,9.48616]
[1777874841319,43.21,79935.9,5.5,-0.08635,6e-05,9.49747]
[1777874846776,43.21,79935.76,5.5,-0.08633,6e-05,9.49653]
[1777874847955,43.21,79935.09,5.5,-0.08636,6e-05,9.49896]
[1777874848044,43.21,79927.46,5.5,-0.08682,6e-05,9.53554]
[1777874851029,43.21,79927.7,5.5,-0.0868,6e-05,9.53416]
[1777874851674,43.2,79927.7,5.5,-0.08677,6e-05,9.52958]
[1777874856040,43.2,79937.07,5.5,-0.0862,6e-05,9.48392]
[1777874856126,43.2,79938.45,5.5,-0.08611,6e-05,9.47719]
[1777874857496,43.2,79930.27,5.5,-0.08661,6e-05,9.51687]
[1777874857525,43.2,79928.86,5.5,-0.08669,6e-05,9.52328]
[1777874863474,43.2,79927.26,5.5,-0.08677,6e-05,9.53009]
[1777874868509,43.2,79916.66,5.5,-0.08741,6e-05,9.58123]
[1777874870827,43.2,79914.56,5.5,-0.08754,6e-05,9.59122]
[1777874870918,43.2,79912.15,5.5,-0.08768,6e-05,9.60279]
[1777874875236,43.2,79910.96,5.5,-0.08776,6e-05,9.60914]
[1777874875792,43.2,79910.96,5.5,-0.08776,6e-05,9.60914]
[1777874876553,43.2,79911.68,5.5,-0.08772,6e-05,9.60543]
[1777874876568,43.2,79911.4,5.5,-0.08773,6e-05,9.60679]
[1777874881140,43.2,79909.33,5.5,-0.08786,6e-05,9.61666]
[1777874881188,43.2,79906.69,5.5,-0.08801,6e-05,9.62913]
[1777874882615,43.2,79904.51,5.5,-0.08815,6e-05,9.63978]
[1777874882694,43.2,79904.28,5.5,-0.08817,6e-05,9.64113]
[1777874887645,43.2,79915.79,5.5,-0.08745,6e-05,9.58408]
[1777874888456,43.2,79915.79,5.5,-0.08745,6e-05,9.58408]
[1777874888762,43.19,79916.61,5.5,-0.08739,6e-05,9.57939]
[1777874890008,43.19,79916.61,5.5,-0.08739,6e-05,9.57939]
[1777874890135,43.18,79922.47,5.5,-0.08697,6e-05,9.54584]
[1777874891488,43.18,79924.51,5.5,-0.08685,6e-05,9.53582]
[1777874892061,43.18,79924.51,5.5,-0.08685,6e-05,9.53582]
[1777874892163,43.18,79923.9,5.5,-0.08688,6e-05,9.53834]
[1777874896342,43.18,79927.3,5.5,-0.08665,6e-05,9.52005]
[1777874896709,43.18,79927.15,5.5,-0.08666,6e-05,9.52072]
[1777874901036,43.18,79926.78,5.5,-0.08668,6e-05,9.52231]
[1777874901055,43.18,79926.5,5.5,-0.0867,6e-05,9.52359]
[1777874901399,43.18,79926.5,5.5,-0.0867,6e-05,9.52359]
[1777874901928,43.18,79926.5,5.5,-0.0867,6e-05,9.52359]
[1777874903034,43.17,79916.64,5.5,-0.08729,6e-05,9.57114]
[1777874903119,43.17,79919.74,5.5,-0.0871,6e-05,9.55554]
[1777874908794,43.17,79919.18,5.5,-0.08712,6e-05,9.5575]
[1777874913829,43.17,79925.16,5.5,-0.08672,6e-05,9.52343]
[1777874920877,43.17,79923.39,5.5,-0.08682,6e-05,9.53142]
[1777874926920,43.17,79924.01,5.5,-0.08677,6e-05,9.52781]
[1777874932962,43.17,79927.59,5.5,-0.08655,6e-05,9.5099]
[1777874937997,43.16,79930.33,5.5,-0.08638,6e-05,9.49621]
[1777874941226,43.16,79930.39,5.5,-0.08637,6e-05,9.49578]
[1777874941681,43.16,79930.42,5.5,-0.08637,6e-05,9.49556]
[1777874942027,43.16,79934.64,5.5,-0.08611,6e-05,9.47464]
[1777874943402,43.16,79933.84,5.5,-0.08615,6e-05,9.47812]
[1777874949076,43.16,79934.31,5.5,-0.08609,6e-05,9.47337]
[1777874951095,43.15,79934.03,5.5,-0.08611,6e-05,9.47432]
[1777874953142,43.15,79934.09,5.5,-0.08609,6e-05,9.4732]
[1777874959145,43.15,79933.42,5.5,-0.0861,6e-05,9.47355]
[1777874964181,43.14,79933.55,5.5,-0.08606,6e-05,9.4708]
[1777874969215,43.13,79933.72,5.5,-0.08603,6e-05,9.46788]
[1777874971185,43.13,79933.72,5.5,-0.08603,6e-05,9.46788]
[1777874976266,43.13,79933.36,5.5,-0.08598,6e-05,9.46224]
[1777874976815,43.13,79933.36,5.5,-0.08598,6e-05,9.46224]
[1777874978503,43.13,79933.89,5.5,-0.08594,6e-05,9.45884]
[1777874982028,43.12,79933.35,5.5,-0.08595,6e-05,9.46021]
[1777874987343,43.12,79931.8,5.5,-0.08602,6e-05,9.46519]
[1777874988872,43.12,79931.8,5.5,-0.08602,6e-05,9.46519]
[1777874993509,43.11,79931.4,5.5,-0.08601,6e-05,9.46459]
[1777874999427,43.1,79932.16,5.5,-0.08593,6e-05,9.45842]
[1777875004286,43.1,79931.46,5.5,-0.08596,6e-05,9.46058]
[1777875004308,43.1,79931.46,5.5,-0.08596,6e-05,9.46058]
[1777875006090,43.1,79926.37,5.5,-0.08626,6e-05,9.48446]
[1777875006175,43.1,79927.89,5.5,-0.08616,6e-05,9.47619]
[1777875012273,43.09,79926.24,5.5,-0.08625,6e-05,9.48386]
[1777875014704,43.09,79920.52,5.5,-0.0866,6e-05,9.5114]
[1777875014755,43.09,79920.52,5.5,-0.0866,6e-05,9.5114]
[1777875015167,43.09,79921.37,5.5,-0.08654,6e-05,9.50702]
[1777875020922,43.09,79920.19,5.5,-0.08659,6e-05,9.51087]
[1777875022464,43.09,79919.88,5.5,-0.08659,6e-05,9.51097]
[1777875024326,43.09,79919.97,5.5,-0.08659,6e-05,9.51053]
[1777875024329,43.08,79917.81,5.5,-0.0867,6e-05,9.52009]
[1777875029637,43.08,79918.92,5.5,-0.08663,6e-05,9.51412]
[1777875035679,43.08,79918.71,5.5,-0.0866,6e-05,9.51002]
[1777875039707,43.08,79934.12,5.5,-0.08566,6e-05,9.43468]
[1777875041119,43.08,79934.12,5.5,-0.08566,6e-05,9.43468]
[1777875046757,43.08,79938.0,5.5,-0.08543,6e-05,9.41604]
[1777875051792,43.08,79951.19,5.5,-0.08464,6e-05,9.35249]
[1777875056827,43.08,79956.49,5.5,-0.08434,6e-05,9.32766]
[1777875061862,43.08,79955.67,5.5,-0.0844,6e-05,9.33256]
[1777875066899,43.09,79955.03,5.5,-0.08445,6e-05,9.3366]
[1777875072941,43.09,79954.89,5.5,-0.08447,6e-05,9.33849]
[1777875077976,43.09,79955.02,5.5,-0.08447,6e-05,9.33866]
[1777875083011,43.09,79953.98,5.5,-0.08454,6e-05,9.34444]
[1777875088046,43.1,79954.19,5.5,-0.08454,6e-05,9.34417]
[1777875093081,43.1,79955.59,5.5,-0.08443,6e-05,9.33374]
[1777875098116,43.1,79953.53,5.5,-0.08456,6e-05,9.3445]
[1777875104158,43.1,79953.72,5.5,-0.08456,6e-05,9.34446]
[1777875109192,43.1,79953.95,5.5,-0.08456,6e-05,9.34409]
[1777875114228,43.11,79955.95,5.5,-0.08445,6e-05,9.33517]
[1777875119262,43.11,79958.47,5.5,-0.08431,6e-05,9.3238]
[1777875121152,43.11,79961.14,5.5,-0.08415,6e-05,9.3111]
[1777875121277,43.11,79962.37,5.5,-0.08408,6e-05,9.30536]
[1777875125423,43.11,79970.43,5.5,-0.0836,6e-05,9.26615]
[1777875125427,43.11,79970.43,5.5,-0.0836,6e-05,9.26615]
[1777875126129,43.11,79970.11,5.5,-0.08361,6e-05,9.26759]
[1777875126315,43.11,79971.2,5.5,-0.08355,6e-05,9.26225]
[1777875131350,43.11,79974.0,5.5,-0.0834,6e-05,9.25009]
[1777875133411,43.11,79975.99,5.5,-0.08328,6e-05,9.24081]
[1777875133429,43.11,79975.79,5.5,-0.0833,6e-05,9.24206]
[1777875133470,43.11,79975.79,5.5,-0.0833,6e-05,9.24206]
[1777875138779,43.11,79975.62,5.5,-0.0833,6e-05,9.24246]
[1777875143418,43.11,79975.28,5.5,-0.08332,6e-05,9.24377]
[1777875144626,43.11,79964.28,5.5,-0.08397,6e-05,9.2965]
[1777875145116,43.11,79964.28,5.5,-0.08397,6e-05,9.2965]
[1777875145448,43.11,79963.45,5.5,-0.08402,6e-05,9.30034]
[1777875150483,43.11,79959.28,5.5,-0.08428,6e-05,9.32136]
[1777875155518,43.11,79956.49,5.5,-0.08442,6e-05,9.33123]
[1777875160553,43.12,79956.54,5.5,-0.08443,6e-05,9.33187]
[1777875165588,43.12,79955.58,5.5,-0.08449,6e-05,9.33736]
[1777875170623,43.12,79957.46,5.5,-0.08439,6e-05,9.32925]
[1777875175658,43.12,79957.43,5.5,-0.08441,6e-05,9.33038]
[1777875180693,43.12,79955.88,5.5,-0.08451,6e-05,9.33881]
[1777875186280,43.13,79964.01,5.5,-0.08404,6e-05,9.30041]
[1777875186371,43.13,79962.89,5.5,-0.08411,6e-05,9.30629]
[1777875191770,43.13,79967.11,5.5,-0.08385,6e-05,9.28544]
[1777875196805,43.13,79966.83,5.5,-0.08386,6e-05,9.28631]
[1777875201840,43.12,79968.83,5.5,-0.08374,6e-05,9.27625]
[1777875206875,43.12,79969.7,5.5,-0.08368,6e-05,9.27168]
[1777875212917,43.12,79969.71,5.5,-0.08364,6e-05,9.26674]
[1777875217019,43.12,79970.05,5.5,-0.08362,6e-05,9.26497]
[1777875222760,43.12,79965.03,5.5,-0.08391,6e-05,9.28852]
[1777875223506,43.12,79965.03,5.5,-0.08391,6e-05,9.28852]
[1777875223995,43.12,79965.3,5.5,-0.08389,6e-05,9.28699]
[1777875229030,43.12,79965.27,5.5,-0.08391,6e-05,9.28854]
[1777875234338,43.12,79965.2,5.5,-0.08392,6e-05,9.28954]
[1777875240107,43.13,79972.14,5.5,-0.08353,6e-05,9.25784]
[1777875245142,43.13,79970.63,5.5,-0.08363,6e-05,9.26627]
[1777875251184,43.14,79969.19,5.5,-0.08374,6e-05,9.27446]
[1777875256219,43.14,79964.18,5.5,-0.08404,6e-05,9.29936]
[1777875261253,43.14,79959.29,5.5,-0.08436,6e-05,9.32489]
[1777875266289,43.14,79960.58,5.5,-0.08429,6e-05,9.31915]
[1777875272331,43.14,79959.88,5.5,-0.0843,6e-05,9.31875]
[1777875277366,43.15,79959.99,5.5,-0.0843,6e-05,9.31881]
[1777875282401,43.15,79961.96,5.5,-0.08419,6e-05,9.30995]
[1777875287436,43.16,79960.9,5.5,-0.0843,6e-05,9.3187]
[1777875288929,43.16,79960.9,5.5,-0.0843,6e-05,9.3187]
[1777875289052,43.16,79960.9,5.5,-0.0843,6e-05,9.3187]
[1777875289450,43.17,79925.38,5.5,-0.0865,6e-05,9.49592]
[1777875289786,43.17,79925.38,5.5,-0.0865,6e-05,9.49592]
[1777875290381,43.17,79925.38,5.5,-0.0865,6e-05,9.49592]
[1777875290565,43.17,79905.45,5.5,-0.08771,6e-05,9.59312]
[1777875291137,43.17,79905.45,5.5,-0.08771,6e-05,9.59312]
[1777875291172,43.17,79905.45,5.5,-0.08771,6e-05,9.59312]
[1777875291818,43.17,79904.53,5.5,-0.08777,6e-05,9.59796]
[1777875292470,43.17,79904.91,5.5,-0.08775,6e-05,9.5961]
[1777875292974,43.17,79904.91,5.5,-0.08775,6e-05,9.5961]
[1777875293604,43.17,79904.91,5.5,-0.08775,6e-05,9.5961]
[1777875294331,43.17,79904.46,5.5,-0.08778,6e-05,9.5983]
[1777875294485,43.17,79904.12,5.5,-0.0878,6e-05,9.59996]
[1777875296857,43.17,79905.3,5.5,-0.08774,6e-05,9.59488]
[1777875301206,43.18,79903.82,5.5,-0.08784,6e-05,9.60347]
[1777875301534,43.18,79904.9,5.5,-0.08778,6e-05,9.59854]
[1777875306569,43.18,79897.21,5.5,-0.08825,6e-05,9.63613]
[1777875311604,43.18,79897.67,5.5,-0.08822,6e-05,9.63382]
[1777875315634,43.18,79882.45,5.5,-0.08916,6e-05,9.70824]
[1777875320669,43.18,79883.38,5.5,-0.0891,6e-05,9.70314]
[1777875325698,43.18,79882.2,5.5,-0.08917,6e-05,9.70861]
[1777875326503,43.17,79868.15,5.5,-0.09004,6e-05,9.7772]
[1777875326781,43.17,79868.15,5.5,-0.09004,6e-05,9.7772]
[1777875326819,43.17,79868.15,5.5,-0.09004,6e-05,9.7772]
[1777875327013,43.17,79868.15,5.5,-0.09004,6e-05,9.7772]
[1777875327514,43.17,79848.95,5.5,-0.09124,6e-05,9.87185]
[1777875329257,43.17,79846.76,5.5,-0.09138,6e-05,9.88267]
[1777875329419,43.17,79847.98,5.5,-0.0913,6e-05,9.87653]
[1777875330578,43.17,79858.82,5.5,-0.09062,6e-05,9.82273]
[1777875334808,43.17,79874.29,5.5,-0.0896,6e-05,9.7411]
[1777875339843,43.17,79869.86,5.5,-0.08987,6e-05,9.76207]
[1777875344878,43.17,79858.73,5.5,-0.09055,6e-05,9.81597]
[1777875349913,43.16,79853.58,5.5,-0.09086,6e-05,9.84001]
[1777875352039,43.16,79865.05,5.5,-0.09013,6e-05,9.7829]
[1777875357969,43.16,79876.85,5.5,-0.08939,6e-05,9.72396]
[1777875363004,43.16,79874.43,5.5,-0.08953,6e-05,9.73533]
[1777875368043,43.16,79870.39,5.5,-0.08977,6e-05,9.75462]
[1777875373078,43.16,79874.87,5.5,-0.08949,6e-05,9.73206]
[1777875377383,43.15,79862.54,5.5,-0.09025,6e-05,9.79222]
[1777875383580,43.15,79852.79,5.5,-0.09085,6e-05,9.83942]
[1777875388682,43.15,79851.4,5.5,-0.09093,6e-05,9.84501]
[1777875394134,43.14,79838.0,5.5,-0.09171,6e-05,9.90469]
[1777875399426,43.14,79836.83,5.5,-0.09176,6e-05,9.90862]
[1777875405305,43.13,79842.59,5.5,-0.09133,6e-05,9.87491]
[1777875410340,43.12,79844.23,5.5,-0.09121,6e-05,9.86514]
[1777875415375,43.12,79840.58,5.5,-0.09142,6e-05,9.8816]
[1777875420409,43.11,79837.39,5.5,-0.0916,6e-05,9.89561]
[1777875425444,43.11,79832.13,5.5,-0.09191,6e-05,9.92014]
[1777875431487,43.1,79832.53,5.5,-0.09185,6e-05,9.91533]
[1777875436522,43.1,79833.0,5.5,-0.0918,6e-05,9.91101]
[1777875441557,43.09,79832.0,5.5,-0.09184,6e-05,9.91396]
[1777875443571,43.09,79821.07,5.5,-0.09252,6e-05,9.96743]
[1777875443926,43.09,79821.07,5.5,-0.09252,6e-05,9.96743]
[1777875444578,43.09,79820.26,5.5,-0.09257,6e-05,9.97129]
[1777875446702,43.09,79820.81,5.5,-0.09254,6e-05,9.96837]
[1777875446714,43.09,79820.81,5.5,-0.09254,6e-05,9.96837]
[1777875446721,43.09,79820.81,5.5,-0.09254,6e-05,9.96837]
[1777875449179,43.08,79823.84,5.5,-0.09232,6e-05,9.95156]
[1777875449616,43.08,79814.52,5.5,-0.0929,6e-05,9.99654]
[1777875450861,43.08,79812.69,5.5,-0.09302,6e-05,10.00577]
[1777875451453,43.08,79812.69,5.5,-0.09302,6e-05,10.00577]
[1777875457914,43.08,79808.2,5.5,-0.09327,6e-05,10.02386]
[1777875464046,43.08,79810.38,5.5,-0.09314,6e-05,10.01332]
[1777875464740,43.08,79808.54,5.5,-0.09325,6e-05,10.02223]
[1777875465714,43.08,79808.54,5.5,-0.09325,6e-05,10.02223]
[1777875465747,43.08,79804.94,5.5,-0.09348,6e-05,10.03991]
[1777875467763,43.08,79805.2,5.5,-0.09347,6e-05,10.03863]
[1777875470753,43.08,79807.18,5.5,-0.09334,6e-05,10.02884]
[1777875470782,43.08,79810.04,5.5,-0.09316,6e-05,10.01461]
[1777875472890,43.07,79819.8,5.5,-0.0925,6e-05,9.9635]
[1777875473803,43.08,79820.14,5.5,-0.09248,6e-05,9.96195]
[1777875474733,43.08,79820.14,5.5,-0.09248,6e-05,9.96195]
[1777875474742,43.08,79820.14,5.5,-0.09248,6e-05,9.96195]
[1777875475007,43.08,79820.14,5.5,-0.09248,6e-05,9.96195]
[1777875475017,43.08,79820.14,5.5,-0.09248,6e-05,9.96195]
[1777875475109,43.08,79821.83,5.5,-0.09237,6e-05,9.95369]
[1777875477812,43.08,79825.46,5.5,-0.09214,6e-05,9.93548]
[1777875477832,43.07,79829.21,5.5,-0.0919,6e-05,9.91659]
[1777875482867,43.07,79829.78,5.5,-0.09183,6e-05,9.91176]
[1777875487420,43.07,79830.69,5.5,-0.09176,6e-05,9.90604]
[1777875487425,43.07,79830.69,5.5,-0.09176,6e-05,9.90604]
[1777875487519,43.06,79830.88,5.5,-0.09174,6e-05,9.90433]
[1777875493023,43.06,79828.6,5.5,-0.09188,6e-05,9.9153]
[1777875498978,43.06,79828.46,5.5,-0.09188,6e-05,9.91551]
[1777875504015,43.06,79829.63,5.5,-0.0918,6e-05,9.90944]
[1777875509049,43.06,79835.49,5.5,-0.09143,6e-05,9.88021]
[1777875514085,43.06,79834.2,5.5,-0.09148,6e-05,9.88204]
[1777875517608,43.06,79834.22,5.5,-0.09147,6e-05,9.88192]
[1777875517649,43.06,79837.19,5.5,-0.09129,6e-05,9.8672]
[1777875523149,43.06,79843.37,5.5,-0.09088,6e-05,9.83532]
[1777875528184,43.05,79840.43,5.5,-0.09105,6e-05,9.84849]
[1777875533219,43.05,79841.44,5.5,-0.09097,6e-05,9.84204]
[1777875538259,43.05,79845.27,5.5,-0.09071,6e-05,9.82166]
[1777875543294,43.04,79841.05,5.5,-0.09096,6e-05,9.84119]
[1777875548329,43.04,79842.62,5.5,-0.09084,6e-05,9.83199]
[1777875553364,43.04,79842.98,5.5,-0.0908,6e-05,9.82879]
[1777875558399,43.03,79842.18,5.5,-0.09083,6e-05,9.83111]
[1777875559548,43.03,79842.18,5.5,-0.09083,6e-05,9.83111]
[1777875559867,43.03,79842.04,5.5,-0.09083,6e-05,9.83153]
[1777875560413,43.03,79827.23,5.5,-0.09177,6e-05,9.90498]
[1777875565658,43.03,79822.45,5.5,-0.09208,6e-05,9.92848]
[1777875567311,43.03,79821.16,5.5,-0.09216,6e-05,9.9347]
[1777875567461,43.03,79818.43,5.5,-0.09233,6e-05,9.94818]
[1777875571691,43.04,79810.24,5.5,-0.09288,6e-05,9.99081]
[1777875576070,43.04,79813.06,5.5,-0.09267,6e-05,9.97288]
[1777875576528,43.04,79812.52,5.5,-0.0927,6e-05,9.97539]
[1777875581561,43.03,79813.92,5.5,-0.0926,6e-05,9.9675]
[1777875586596,43.03,79814.8,5.5,-0.09253,6e-05,9.96228]
[1777875591630,43.03,79813.51,5.5,-0.0926,6e-05,9.96781]
[1777875596666,43.03,79806.04,5.5,-0.09307,6e-05,10.00405]
[1777875601701,43.02,79804.01,5.5,-0.09319,6e-05,10.01297]
[1777875604025,43.02,79804.26,5.5,-0.09313,6e-05,10.0089]
[1777875604722,43.02,79797.67,5.5,-0.09356,6e-05,10.0419]
[1777875606247,43.02,79797.84,5.5,-0.09355,6e-05,10.04107]
[1777875606736,43.02,79797.67,5.5,-0.09356,6e-05,10.04162]
[1777875607578,43.02,79797.67,5.5,-0.09356,6e-05,10.04162]
[1777875607704,43.02,79797.67,5.5,-0.09356,6e-05,10.04162]
[1777875607743,43.02,79792.76,5.5,-0.09387,6e-05,10.06588]
[1777875611771,43.02,79780.42,5.5,-0.09467,7e-05,10.12752]
[1777875616806,43.01,79789.81,5.5,-0.09406,6e-05,10.08007]
[1777875621561,43.01,79790.29,5.5,-0.09402,6e-05,10.07767]
[1777875621841,43.01,79790.7,5.5,-0.094,6e-05,10.07562]
[1777875626877,43.01,79794.63,5.5,-0.09373,6e-05,10.05452]
[1777875631912,43.01,79796.29,5.5,-0.09356,6e-05,10.04032]
[1777875636947,42.98,79797.2,5.5,-0.09338,6e-05,10.02559]
[1777875642355,42.98,79797.14,5.5,-0.09337,6e-05,10.02496]
[1777875648030,42.98,79794.44,5.5,-0.09352,6e-05,10.0369]
[1777875653065,42.97,79789.72,5.5,-0.09381,6e-05,10.05917]
[1777875658101,42.97,79785.38,5.5,-0.09408,7e-05,10.07948]
[1777875660829,42.97,79783.95,5.5,-0.09417,7e-05,10.08634]
[1777875660924,42.97,79782.85,5.5,-0.09423,7e-05,10.09122]
[1777875663190,42.97,79777.37,5.5,-0.09459,7e-05,10.1187]
[1777875663271,42.97,79775.66,5.5,-0.0947,7e-05,10.12725]
[1777875667803,42.96,79777.18,5.5,-0.09458,7e-05,10.11849]
[1777875667904,42.96,79776.78,5.5,-0.0946,7e-05,10.11978]
[1777875673206,42.96,79775.07,5.5,-0.09471,7e-05,10.12816]
[1777875674371,42.96,79775.07,5.5,-0.09471,7e-05,10.12816]
[1777875674472,42.96,79775.33,5.5,-0.09469,7e-05,10.12681]
[1777875680910,42.96,79771.55,5.5,-0.09492,7e-05,10.14425]
[1777875684679,42.95,79773.17,5.5,-0.09479,7e-05,10.13458]
[1777875684759,42.95,79773.09,5.5,-0.09479,7e-05,10.13423]
[1777875685454,42.95,79773.09,5.5,-0.09479,7e-05,10.13423]
[1777875685556,42.95,79772.7,5.5,-0.09482,7e-05,10.13614]
[1777875686308,42.95,79772.7,5.5,-0.09482,7e-05,10.13614]
[1777875686734,42.95,79772.67,5.5,-0.09482,7e-05,10.13624]
[1777875691740,42.95,79774.94,5.5,-0.09467,7e-05,10.12468]
[1777875695836,42.95,79776.47,5.5,-0.09453,7e-05,10.11235]
[1777875695937,42.95,79777.54,5.5,-0.09446,7e-05,10.10698]
[1777875701474,42.95,79786.34,5.5,-0.09387,6e-05,10.06146]
[1777875706509,42.94,79786.03,5.5,-0.09387,6e-05,10.06184]
[1777875711544,42.94,79785.79,5.5,-0.09387,6e-05,10.0616]
[1777875716579,42.94,79785.39,5.5,-0.09388,6e-05,10.06238]
[1777875721614,42.93,79786.14,5.5,-0.09382,6e-05,10.05738]
[1777875726649,42.93,79791.47,5.5,-0.09346,6e-05,10.02954]
[1777875731684,42.93,79792.28,5.5,-0.09339,6e-05,10.02449]
[1777875736719,42.93,79793.41,5.5,-0.09331,6e-05,10.01788]
[1777875741753,42.92,79789.75,5.5,-0.09353,6e-05,10.03518]
[1777875746788,42.92,79790.61,5.5,-0.09346,6e-05,10.02983]
[1777875751824,42.92,79791.2,5.5,-0.09338,6e-05,10.02132]
[1777875756859,42.92,79790.62,5.5,-0.0934,6e-05,10.02324]
[1777875761895,42.91,79790.32,5.5,-0.09341,6e-05,10.02377]
[1777875766929,42.91,79789.46,5.5,-0.09345,6e-05,10.02707]
[1777875772047,42.91,79791.98,5.5,-0.09328,6e-05,10.01365]
[1777875782044,42.9,79791.2,5.5,-0.0933,6e-05,10.01545]
[1777875787079,42.9,79791.16,5.5,-0.09329,6e-05,10.01467]
[1777875792114,42.9,79790.15,5.5,-0.09334,6e-05,10.01871]
[1777875797149,42.9,79787.65,5.5,-0.09349,6e-05,10.03015]
[1777875802184,42.89,79785.53,5.5,-0.09361,6e-05,10.03958]
[1777875807219,42.89,79785.63,5.5,-0.09359,6e-05,10.03786]
[1777875810363,42.89,79785.99,5.5,-0.09356,6e-05,10.03557]
[1777875810465,42.89,79785.92,5.5,-0.09356,6e-05,10.03568]
[1777875813927,42.89,79772.25,5.5,-0.09442,7e-05,10.09997]
[1777875819145,42.89,79764.58,5.5,-0.09492,7e-05,10.13846]
[1777875825345,42.89,79751.49,5.5,-0.09577,7e-05,10.20351]
[1777875829377,42.88,79762.12,5.5,-0.09507,7e-05,10.14941]
[1777875834411,42.88,79756.85,5.5,-0.09541,7e-05,10.17567]
[1777875839949,42.88,79753.86,5.5,-0.0956,7e-05,10.19038]
[1777875844721,42.88,79745.62,5.5,-0.09614,7e-05,10.23134]
[1777875845127,42.87,79724.23,5.5,-0.09752,7e-05,10.33665]
[1777875846182,42.87,79713.69,5.5,-0.09823,7e-05,10.39014]
[1777875851536,42.87,79707.48,5.5,-0.09864,7e-05,10.42109]
[1777875857004,42.87,79714.79,5.5,-0.09814,7e-05,10.38341]
[1777875862614,42.87,79715.99,5.5,-0.09805,7e-05,10.37677]
[1777875867649,42.87,79714.5,5.5,-0.09815,7e-05,10.38392]
[1777875868811,42.87,79714.5,5.5,-0.09815,7e-05,10.38392]
[1777875874699,42.87,79717.02,5.5,-0.09793,7e-05,10.36589]
[1777875879734,42.87,79722.07,5.5,-0.09759,7e-05,10.33989]
[1777875884769,42.86,79716.16,5.5,-0.09798,7e-05,10.36946]
[1777875889804,42.86,79714.68,5.5,-0.09807,7e-05,10.37648]
[1777875894839,42.86,79716.28,5.5,-0.09796,7e-05,10.36774]
[1777875899874,42.86,79713.66,5.5,-0.09813,7e-05,10.3805]
[1777875904910,42.86,79707.09,5.5,-0.09856,7e-05,10.41314]
[1777875909614,42.86,79704.81,5.5,-0.0987,7e-05,10.42401]
[1777875915248,42.85,79697.45,5.5,-0.09919,7e-05,10.46058]
[1777875915955,42.85,79694.29,5.5,-0.0994,7e-05,10.47647]
[1777875918281,42.85,79693.38,5.5,-0.09946,7e-05,10.48063]
[1777875919135,42.85,79693.38,5.5,-0.09946,7e-05,10.48063]
[1777875919473,42.85,79686.07,5.5,-0.09995,7e-05,10.51773]
[1777875919822,42.85,79686.07,5.5,-0.09995,7e-05,10.51773]
[1777875920018,42.85,79675.63,5.5,-0.10066,7e-05,10.57087]
[1777875920713,42.85,79675.63,5.5,-0.10066,7e-05,10.57087]
[1777875921154,42.85,79675.63,5.5,-0.10066,7e-05,10.57087]
[1777875921186,42.85,79651.23,5.5,-0.10235,7e-05,10.69614]
[1777875921978,42.85,79651.23,5.5,-0.10235,7e-05,10.69614]
[1777875922250,42.85,79663.09,5.5,-0.10153,7e-05,10.63514]
[1777875922330,42.85,79663.09,5.5,-0.10153,7e-05,10.63514]
[1777875923137,42.85,79663.09,5.5,-0.10153,7e-05,10.63514]
[1777875923233,42.85,79658.66,5.5,-0.10183,7e-05,10.65801]
[1777875923481,42.85,79658.66,5.5,-0.10183,7e-05,10.65801]
[1777875924225,42.85,79655.88,5.5,-0.10203,7e-05,10.67238]
[1777875924666,42.85,79655.88,5.5,-0.10203,7e-05,10.67238]
[1777875927847,42.85,79650.7,5.5,-0.10239,7e-05,10.69914]
[1777875931095,42.85,79638.17,5.5,-0.10322,7e-05,10.75907]
[1777875931728,42.85,79638.17,5.5,-0.10322,7e-05,10.75907]
[1777875936870,42.85,79631.03,5.5,-0.10372,7e-05,10.79536]
[1777875943179,42.85,79629.63,5.5,-0.1038,7e-05,10.80175]
[1777875946492,42.85,79629.68,5.5,-0.1038,7e-05,10.80109]
[1777875952247,42.84,79630.35,5.5,-0.10374,7e-05,10.79703]
[1777875957300,42.84,79627.97,5.5,-0.1039,7e-05,10.80872]
[1777875962312,42.84,79626.35,5.5,-0.104,7e-05,10.81631]
[1777875967347,42.84,79625.28,5.5,-0.10407,7e-05,10.82112]
[1777875969687,42.84,79624.89,5.5,-0.1041,7e-05,10.823]
[1777875971112,42.84,79608.55,5.5,-0.10524,7e-05,10.90709]
[1777875971654,42.84,79597.22,5.5,-0.10605,7e-05,10.96592]
[1777875973102,42.84,79597.22,5.5,-0.10605,7e-05,10.96592]
[1777875973193,42.83,79593.84,5.5,-0.10628,7e-05,10.98275]
[1777875977856,42.83,79582.42,5.5,-0.10707,7e-05,11.0402]
[1777875979601,42.83,79569.12,5.5,-0.10803,7e-05,11.10935]
[1777875981453,42.82,79568.42,5.5,-0.10804,7e-05,11.11016]
[1777875982054,42.82,79568.42,5.5,-0.10804,7e-05,11.11016]
[1777875982111,42.81,79568.48,5.5,-0.10799,7e-05,11.10647]
[1777875982969,42.81,79568.48,5.5,-0.10799,7e-05,11.10647]
[1777875982973,42.81,79566.38,5.5,-0.10814,7e-05,11.11713]
[1777875988494,42.81,79565.99,5.5,-0.10817,7e-05,11.11911]
[1777875993528,42.81,79562.75,5.5,-0.10836,7e-05,11.13119]
[1777875995469,42.81,79560.82,5.5,-0.1085,7e-05,11.14125]
[1777875996880,42.81,79557.82,5.5,-0.10872,7e-05,11.15681]
[1777875997262,42.81,79553.2,5.5,-0.10905,7e-05,11.18088]
[1777875997501,42.81,79553.2,5.5,-0.10905,7e-05,11.18088]
[1777875998310,42.81,79553.2,5.5,-0.10905,7e-05,11.18088]
[1777875997805,42.81,79545.67,5.5,-0.10961,7e-05,11.22032]
[1777875998994,42.81,79545.67,5.5,-0.10961,7e-05,11.22032]
[1777876001215,42.8,79533.95,5.5,-0.11039,7e-05,11.27645]
[1777876007283,42.78,79531.5,5.5,-0.11046,7e-05,11.28098]
[1777876007589,42.77,79531.77,5.5,-0.11043,7e-05,11.27903]
[1777876008094,42.77,79524.23,5.5,-0.11099,7e-05,11.31863]
[1777876008654,42.77,79524.23,5.5,-0.11099,7e-05,11.31863]
[1777876008866,42.77,79524.23,5.5,-0.11099,7e-05,11.31863]
[1777876010203,42.76,79515.59,5.5,-0.11158,7e-05,11.36023]
[1777876010303,42.76,79510.83,5.5,-0.11191,7e-05,11.38384]
[1777876011155,42.76,79510.83,5.5,-0.11191,7e-05,11.38384]
[1777876011306,42.76,79500.52,5.5,-0.11267,7e-05,11.43774]
[1777876013448,42.76,79492.8,5.5,-0.11325,8e-05,11.47826]
[1777876013670,42.75,79493.64,5.5,-0.11314,8e-05,11.47097]
[1777876014683,42.75,79493.64,5.5,-0.11314,8e-05,11.47097]
[1777876015054,42.75,79493.64,5.5,-0.11314,8e-05,11.47097]
[1777876015342,42.75,79493.64,5.5,-0.11314,8e-05,11.47097]
[1777876015141,42.73,79493.97,5.5,-0.11304,8e-05,11.46325]
[1777876020353,42.73,79494.12,5.5,-0.11301,8e-05,11.46141]
[1777876022513,42.73,79488.23,5.5,-0.11345,8e-05,11.49203]
[1777876022952,42.73,79488.23,5.5,-0.11345,8e-05,11.49203]
[1777876022985,42.71,79490.59,5.5,-0.11315,8e-05,11.47079]
[1777876024227,42.71,79490.59,5.5,-0.11315,8e-05,11.47079]
[1777876026198,42.71,79492.74,5.5,-0.11298,8e-05,11.45886]
[1777876026257,42.7,79489.86,5.5,-0.11318,8e-05,11.473]
[1777876027000,42.7,79489.86,5.5,-0.11318,8e-05,11.473]
[1777876027528,42.7,79489.24,5.5,-0.11323,8e-05,11.47628]
[1777876027920,42.7,79489.24,5.5,-0.11323,8e-05,11.47628]
[1777876027993,42.69,79493.35,5.5,-0.11287,8e-05,11.4511]
[1777876029018,42.69,79493.35,5.5,-0.11287,8e-05,11.4511]
[1777876029302,42.69,79494.36,5.5,-0.11279,7e-05,11.44523]
[1777876029649,42.69,79494.36,5.5,-0.11279,7e-05,11.44523]
[1777876030158,42.69,79494.36,5.5,-0.11279,7e-05,11.44523]
[1777876030259,42.69,79496.42,5.5,-0.11263,7e-05,11.43381]
[1777876030438,42.69,79496.42,5.5,-0.11263,7e-05,11.43381]
[1777876031582,42.69,79502.84,5.5,-0.11215,7e-05,11.39987]
[1777876032104,42.69,79502.84,5.5,-0.11215,7e-05,11.39987]
[1777876032161,42.69,79502.84,5.5,-0.11215,7e-05,11.39987]
[1777876032309,42.69,79517.59,5.5,-0.11104,7e-05,11.32128]
[1777876032417,42.69,79517.59,5.5,-0.11104,7e-05,11.32128]
[1777876032592,42.69,79517.59,5.5,-0.11104,7e-05,11.32128]
[1777876033117,42.69,79512.35,5.5,-0.11141,7e-05,11.34786]
[1777876037226,42.68,79527.47,5.5,-0.11027,7e-05,11.26682]
[1777876038417,42.68,79530.15,5.5,-0.11008,7e-05,11.25271]
[1777876039345,42.68,79530.15,5.5,-0.11008,7e-05,11.25271]
[1777876038848,42.68,79533.39,5.5,-0.10983,7e-05,11.23542]
[1777876041300,42.68,79534.77,5.5,-0.10973,7e-05,11.22766]
[1777876041869,42.68,79528.9,5.5,-0.11015,7e-05,11.25759]
[1777876047161,42.68,79532.77,5.5,-0.10985,7e-05,11.23628]
[1777876052842,42.67,79543.76,5.5,-0.10899,7e-05,11.1727]
[1777876056000,42.67,79549.67,5.5,-0.10855,7e-05,11.14128]
[1777876062014,42.67,79546.07,5.5,-0.10881,7e-05,11.15971]
[1777876067049,42.67,79550.07,5.5,-0.10851,7e-05,11.13845]
[1777876068256,42.67,79550.07,5.5,-0.10851,7e-05,11.13845]
[1777876068495,42.67,79550.09,5.5,-0.10851,7e-05,11.13832]
[1777876069063,42.67,79560.12,5.5,-0.10778,7e-05,11.08543]
[1777876074095,42.67,79567.59,5.5,-0.10722,7e-05,11.0455]
[1777876075389,42.66,79584.69,5.5,-0.10598,7e-05,10.95497]
[1777876076310,42.66,79584.69,5.5,-0.10598,7e-05,10.95497]
[1777876076382,42.66,79593.19,5.5,-0.10537,7e-05,10.91063]
[1777876078841,42.66,79593.69,5.5,-0.10533,7e-05,10.90754]
[1777876084394,42.66,79606.89,5.5,-0.10437,7e-05,10.83778]
[1777876085874,42.66,79599.25,5.5,-0.10491,7e-05,10.87719]
[1777876086016,42.66,79599.25,5.5,-0.10491,7e-05,10.87719]
[1777876087422,42.66,79593.22,5.5,-0.10534,7e-05,10.9084]
[1777876088300,42.66,79591.39,5.5,-0.10547,7e-05,10.91769]
[1777876088401,42.66,79590.93,5.5,-0.10549,7e-05,10.91982]
[1777876090928,42.66,79592.42,5.5,-0.10539,7e-05,10.9121]
[1777876091220,42.66,79602.71,5.5,-0.10466,7e-05,10.85856]
[1777876092227,42.66,79614.94,5.5,-0.10379,7e-05,10.79482]
[1777876094503,42.66,79622.37,5.5,-0.10326,7e-05,10.75614]
[1777876095976,42.66,79622.62,5.5,-0.10324,7e-05,10.75482]
[1777876096745,42.66,79622.54,5.5,-0.10325,7e-05,10.75522]
[1777876100687,42.66,79611.78,5.5,-0.10401,7e-05,10.81103]
[1777876105835,42.66,79608.25,5.5,-0.10425,7e-05,10.82877]
[1777876111030,42.65,79618.24,5.5,-0.10354,7e-05,10.77651]
[1777876116055,42.65,79629.57,5.5,-0.10271,7e-05,10.71322]
[1777876123378,42.66,79630.64,5.5,-0.10265,7e-05,10.70891]
[1777876128480,42.66,79628.92,5.5,-0.10277,7e-05,10.71817]
[1777876133514,42.66,79631.68,5.5,-0.10258,7e-05,10.70411]
[1777876138549,42.66,79631.88,5.5,-0.10257,7e-05,10.70334]
[1777876143585,42.66,79630.74,5.5,-0.10266,7e-05,10.70951]
[1777876148621,42.66,79631.53,5.5,-0.1026,7e-05,10.70568]
[1777876153656,42.66,79634.46,5.5,-0.1024,7e-05,10.69085]
[1777876159086,42.66,79638.31,5.5,-0.10214,7e-05,10.67129]
[1777876164362,42.66,79639.33,5.5,-0.10207,7e-05,10.66649]
[1777876169768,42.67,79646.14,5.5,-0.10161,7e-05,10.63225]
[1777876170874,42.67,79646.14,5.5,-0.10161,7e-05,10.63225]
[1777876170980,42.67,79646.14,5.5,-0.10161,7e-05,10.63225]
[1777876171337,42.67,79646.14,5.5,-0.10161,7e-05,10.63225]
[1777876171437,42.67,79646.45,5.5,-0.10156,7e-05,10.62618]
[1777876171565,42.67,79646.45,5.5,-0.10156,7e-05,10.62618]
[1777876171577,42.67,79646.45,5.5,-0.10156,7e-05,10.62618]
[1777876171631,42.67,79646.45,5.5,-0.10156,7e-05,10.62618]
[1777876171810,42.67,79646.45,5.5,-0.10156,7e-05,10.62618]
[1777876171863,42.67,79646.45,5.5,-0.10156,7e-05,10.62618]
[1777876172279,42.67,79693.92,5.5,-0.0983,7e-05,10.38262]
[1777876172726,42.67,79693.92,5.5,-0.0983,7e-05,10.38262]
[1777876174673,42.67,79685.42,5.5,-0.09889,7e-05,10.42705]
[1777876175511,42.67,79672.56,5.5,-0.09977,7e-05,10.49335]
[1777876181123,42.67,79667.05,5.5,-0.10017,7e-05,10.52281]
[1777876186898,42.68,79665.67,5.5,-0.10029,7e-05,10.53188]
[1777876190642,42.68,79673.89,5.5,-0.09973,7e-05,10.49048]
[1777876195962,42.69,79683.59,5.5,-0.0991,7e-05,10.44291]
[1777876201000,42.69,79697.06,5.5,-0.09821,7e-05,10.3761]
[1777876201653,42.69,79697.06,5.5,-0.09821,7e-05,10.3761]
[1777876205057,42.7,79683.41,5.5,-0.09916,7e-05,10.44738]
[1777876208379,42.7,79688.51,5.5,-0.09883,7e-05,10.42286]
[1777876209206,42.7,79688.75,5.5,-0.09882,7e-05,10.42206]
[1777876214246,42.71,79686.17,5.5,-0.09902,7e-05,10.43695]
[1777876214496,42.72,79662.49,5.5,-0.1007,7e-05,10.56288]
[1777876215399,42.72,79645.33,5.5,-0.10189,7e-05,10.65128]
[1777876221055,42.72,79643.53,5.5,-0.10204,7e-05,10.66306]
[1777876226107,42.72,79644.49,5.5,-0.10198,7e-05,10.6583]
[1777876231243,42.72,79647.28,5.5,-0.10179,7e-05,10.64422]
[1777876236972,42.73,79645.62,5.5,-0.10188,7e-05,10.64901]
[1777876244023,42.73,79644.59,5.5,-0.10196,7e-05,10.655]
[1777876244960,42.73,79655.34,5.5,-0.10122,7e-05,10.59968]
[1777876245312,42.73,79667.17,5.5,-0.1004,7e-05,10.53901]
[1777876250170,42.73,79675.08,5.5,-0.09987,7e-05,10.49958]
[1777876255325,42.74,79680.22,5.5,-0.09954,7e-05,10.47493]
[1777876256780,42.74,79680.88,5.5,-0.09951,7e-05,10.47224]
[1777876261796,42.74,79682.15,5.5,-0.09945,7e-05,10.46758]
[1777876267468,42.75,79687.04,5.5,-0.09914,7e-05,10.44449]
[1777876268310,42.75,79687.04,5.5,-0.09914,7e-05,10.44449]
[1777876273510,42.75,79695.81,5.5,-0.09857,7e-05,10.40187]
[1777876275296,42.75,79697.57,5.5,-0.09846,7e-05,10.39328]
[1777876276726,42.76,79691.46,5.5,-0.09888,7e-05,10.42532]
[1777876277563,42.76,79691.46,5.5,-0.09888,7e-05,10.42532]
[1777876277575,42.76,79680.95,5.5,-0.0996,7e-05,10.47946]
[1777876282847,42.76,79676.93,5.5,-0.09989,7e-05,10.50128]
[1777876286699,42.76,79666.39,5.5,-0.10063,7e-05,10.55624]
[1777876293280,42.77,79678.42,5.5,-0.09978,7e-05,10.49111]
[1777876294076,42.77,79678.42,5.5,-0.09978,7e-05,10.49136]
[1777876297582,42.77,79691.44,5.5,-0.0989,7e-05,10.42533]
[1777876298191,42.77,79690.43,5.5,-0.09898,7e-05,10.43084]
[1777876303721,42.77,79693.36,5.5,-0.09881,7e-05,10.41817]
[1777876309169,42.78,79693.56,5.5,-0.09881,7e-05,10.41849]
[1777876314332,42.78,79702.44,5.5,-0.09823,7e-05,10.375]
[1777876319833,42.79,79706.02,5.5,-0.09803,7e-05,10.35963]
[1777876321002,42.79,79706.02,5.5,-0.09803,7e-05,10.35963]
[1777876326335,42.8,79707.23,5.5,-0.09798,7e-05,10.35567]
[1777876326558,42.8,79707.23,5.5,-0.09798,7e-05,10.35567]
[1777876326593,42.8,79707.87,5.5,-0.09794,7e-05,10.35331]
[1777876332484,42.8,79716.61,5.5,-0.09737,7e-05,10.30972]
[1777876332527,42.8,79716.61,5.5,-0.09737,7e-05,10.30972]
[1777876332595,42.8,79718.58,5.5,-0.09724,7e-05,10.30022]
[1777876333117,42.8,79718.58,5.5,-0.09724,7e-05,10.30022]
[1777876333632,42.8,79718.58,5.5,-0.09724,7e-05,10.30022]
[1777876333853,42.8,79723.32,5.5,-0.09692,7e-05,10.27613]
[1777876334519,42.8,79723.32,5.5,-0.09692,7e-05,10.27613]
[1777876335120,42.8,79724.32,5.5,-0.09686,7e-05,10.27105]
[1777876335172,42.8,79724.15,5.5,-0.09687,7e-05,10.27191]
[1777876340981,42.8,79717.16,5.5,-0.09735,7e-05,10.30864]
[1777876346015,42.81,79718.6,5.5,-0.09727,7e-05,10.30264]
[1777876347423,42.81,79718.6,5.5,-0.09727,7e-05,10.30264]
[1777876347466,42.81,79720.38,5.5,-0.09716,7e-05,10.29416]
[1777876349816,42.81,79722.74,5.5,-0.097,7e-05,10.28217]
[1777876350482,42.81,79723.64,5.5,-0.09695,7e-05,10.27793]
[1777876351621,42.81,79723.64,5.5,-0.09695,7e-05,10.27793]
[1777876351653,42.81,79727.6,5.5,-0.09665,7e-05,10.25361]
[1777876354073,42.81,79741.74,5.5,-0.09571,7e-05,10.18212]
[1777876355710,42.81,79741.74,5.5,-0.09571,7e-05,10.18212]
[1777876362500,42.81,79750.28,5.5,-0.09516,7e-05,10.14005]
[1777876363583,42.81,79750.95,5.5,-0.09512,7e-05,10.13701]
[1777876364459,42.81,79751.24,5.5,-0.0951,7e-05,10.13572]
[1777876364560,42.82,79728.52,5.5,-0.09661,7e-05,10.25087]
[1777876365506,42.82,79728.52,5.5,-0.09661,7e-05,10.25087]
[1777876365605,42.82,79719.87,5.5,-0.0972,7e-05,10.29508]
[1777876366450,42.82,79719.87,5.5,-0.0972,7e-05,10.29508]
[1777876366551,42.82,79720.42,5.5,-0.09716,7e-05,10.29222]
[1777876367237,42.82,79720.42,5.5,-0.09716,7e-05,10.29222]
[1777876367338,42.82,79720.42,5.5,-0.09716,7e-05,10.29247]
[1777876372198,42.82,79730.9,5.5,-0.09646,7e-05,10.23911]
[1777876377234,42.82,79725.44,5.5,-0.09683,7e-05,10.26702]
[1777876381471,42.82,79726.89,5.5,-0.09673,7e-05,10.25973]
[1777876387304,42.82,79729.69,5.5,-0.09655,7e-05,10.24597]
[1777876390325,42.82,79713.11,5.5,-0.09766,7e-05,10.33034]
[1777876391411,42.82,79713.11,5.5,-0.09766,7e-05,10.33034]
[1777876391511,42.82,79710.08,5.5,-0.09787,7e-05,10.3458]
[1777876397374,42.82,79714.97,5.5,-0.09756,7e-05,10.3224]
[1777876402520,42.82,79715.16,5.5,-0.09756,7e-05,10.32248]
[1777876402658,42.82,79715.16,5.5,-0.09756,7e-05,10.32248]
[1777876402732,42.83,79715.17,5.5,-0.09756,7e-05,10.32269]
[1777876403703,42.83,79715.17,5.5,-0.09756,7e-05,10.32269]
[1777876403416,42.83,79703.22,5.5,-0.09837,7e-05,10.38408]
[1777876408451,42.83,79698.77,5.5,-0.0987,7e-05,10.40898]
[1777876413518,42.84,79698.22,5.5,-0.09872,7e-05,10.40878]
[1777876413667,42.84,79698.22,5.5,-0.09872,7e-05,10.40878]
[1777876413768,42.84,79681.38,5.5,-0.09987,7e-05,10.4952]
[1777876415500,42.84,79670.25,5.5,-0.10064,7e-05,10.55266]
[1777876417609,42.84,79669.25,5.5,-0.10072,7e-05,10.55796]
[1777876419528,42.84,79681.23,5.5,-0.0999,7e-05,10.4972]
[1777876424563,42.84,79682.7,5.5,-0.09982,7e-05,10.49104]
[1777876429598,42.85,79681.07,5.5,-0.09995,7e-05,10.50068]
[1777876434633,42.85,79676.48,5.5,-0.10028,7e-05,10.52539]
[1777876439681,42.85,79675.16,5.5,-0.10038,7e-05,10.53318]
[1777876444717,42.86,79683.94,5.5,-0.09979,7e-05,10.4894]
[1777876449752,42.86,79683.35,5.5,-0.09985,7e-05,10.49368]
[1777876454788,42.86,79682.39,5.5,-0.09993,7e-05,10.4998]
[1777876459826,42.86,79676.66,5.5,-0.10034,7e-05,10.5301]
[1777876464858,42.87,79678.56,5.5,-0.10022,7e-05,10.52127]
[1777876469893,42.87,79693.04,5.5,-0.09924,7e-05,10.44817]
[1777876474928,42.87,79694.04,5.5,-0.09916,7e-05,10.43994]
[1777876479963,42.88,79697.72,5.5,-0.09893,7e-05,10.4227]
[1777876484998,42.88,79697.9,5.5,-0.09894,7e-05,10.4234]
[1777876490035,42.89,79704.04,5.5,-0.09854,7e-05,10.39401]
[1777876495703,42.89,79702.77,5.5,-0.09865,7e-05,10.40206]
[1777876499649,42.89,79708.38,5.5,-0.09829,7e-05,10.37508]
[1777876499750,42.9,79710.81,5.5,-0.09814,7e-05,10.3636]
[1777876500339,42.9,79710.81,5.5,-0.09814,7e-05,10.3636]
[1777876500436,42.9,79712.36,5.5,-0.09804,7e-05,10.35572]
[1777876505141,42.9,79697.36,5.5,-0.09907,7e-05,10.43384]
[1777876510175,42.91,79706.95,5.5,-0.09845,7e-05,10.38685]
[1777876512190,42.91,79696.0,5.5,-0.0992,7e-05,10.4434]
[1777876517224,42.91,79696.7,5.5,-0.09917,7e-05,10.44153]
[1777876521649,42.92,79686.23,5.5,-0.09991,7e-05,10.49649]
[1777876527295,42.92,79687.15,5.5,-0.09986,7e-05,10.49313]
[1777876532330,42.92,79690.43,5.5,-0.09962,7e-05,10.47317]
[1777876537364,42.93,79691.4,5.5,-0.09957,7e-05,10.46969]
[1777876542400,42.93,79693.66,5.5,-0.09944,7e-05,10.4596]
[1777876546428,42.93,79706.59,5.5,-0.09858,7e-05,10.395]
[1777876551464,42.94,79707.84,5.5,-0.09852,7e-05,10.39064]
[1777876556499,42.94,79708.52,5.5,-0.0985,7e-05,10.38967]
[1777876561534,42.95,79708.99,5.5,-0.0985,7e-05,10.38933]
[1777876563547,42.95,79696.91,5.5,-0.09933,7e-05,10.45155]
[1777876568583,42.96,79699.08,5.5,-0.0992,7e-05,10.44214]
[1777876573763,42.96,79698.9,5.5,-0.09923,7e-05,10.44438]
[1777876579660,42.97,79700.11,5.5,-0.09918,7e-05,10.44048]
[1777876584695,42.97,79700.79,5.5,-0.09915,7e-05,10.43868]
[1777876589730,42.97,79700.73,5.5,-0.09918,7e-05,10.44064]
[1777876594765,42.98,79701.18,5.5,-0.09913,7e-05,10.43541]
[1777876599800,42.98,79703.13,5.5,-0.09902,7e-05,10.42724]
[1777876604835,42.99,79703.6,5.5,-0.09901,7e-05,10.42668]
[1777876609869,42.99,79705.84,5.5,-0.09889,7e-05,10.41716]
[1777876614905,43.0,79705.28,5.5,-0.09895,7e-05,10.42195]
[1777876619940,43.0,79706.98,5.5,-0.09886,7e-05,10.41525]
[1777876624975,43.01,79713.37,5.5,-0.09846,7e-05,10.38498]
[1777876626954,43.01,79713.11,5.5,-0.09848,7e-05,10.38673]
[1777876627926,43.01,79718.05,5.5,-0.09816,7e-05,10.36225]
[1777876630126,43.01,79726.29,5.5,-0.09761,7e-05,10.32092]
[1777876630501,43.01,79726.29,5.5,-0.09761,7e-05,10.32092]
[1777876631735,43.01,79729.75,5.5,-0.09738,7e-05,10.30341]
[1777876631865,43.01,79729.75,5.5,-0.09738,7e-05,10.30341]
[1777876631929,43.01,79734.78,5.5,-0.09705,7e-05,10.2785]
[1777876636498,43.01,79737.83,5.5,-0.09684,7e-05,10.2631]
[1777876638350,43.01,79745.08,5.5,-0.09636,7e-05,10.22653]
[1777876642148,43.01,79757.75,5.5,-0.09553,7e-05,10.16314]
[1777876648443,43.02,79761.85,5.5,-0.09527,7e-05,10.14357]
[1777876649148,43.02,79750.57,5.5,-0.09602,7e-05,10.20072]
[1777876654182,43.02,79748.86,5.5,-0.09611,7e-05,10.20517]
[1777876658795,43.02,79749.98,5.5,-0.09603,7e-05,10.19969]
[1777876664253,43.02,79761.15,5.5,-0.0953,7e-05,10.14395]
[1777876669288,43.02,79765.14,5.5,-0.09505,7e-05,10.12468]
[1777876674663,43.02,79766.3,5.5,-0.09499,7e-05,10.11971]
[1777876680364,43.03,79757.03,5.5,-0.09561,7e-05,10.16726]
[1777876685400,43.03,79763.28,5.5,-0.0952,7e-05,10.13648]
[1777876690436,43.03,79765.19,5.5,-0.09509,7e-05,10.1277]
[1777876695471,43.03,79762.62,5.5,-0.09527,7e-05,10.14152]
[1777876700507,43.03,79765.1,5.5,-0.09512,7e-05,10.12995]
[1777876701693,43.03,79765.1,5.5,-0.09512,7e-05,10.12995]
[1777876707377,43.04,79757.19,5.5,-0.09565,7e-05,10.17064]
[1777876713598,43.04,79759.59,5.5,-0.09547,7e-05,10.1549]
[1777876718633,43.04,79737.39,5.5,-0.09695,7e-05,10.26748]
[1777876723955,43.04,79736.79,5.5,-0.09699,7e-05,10.27047]
[1777876728307,43.04,79737.51,5.5,-0.09694,7e-05,10.26665]
[1777876733738,43.04,79740.93,5.5,-0.09671,7e-05,10.24919]
[1777876738773,43.04,79741.42,5.5,-0.09667,7e-05,10.24647]
[1777876743808,43.04,79740.55,5.5,-0.09672,7e-05,10.2506]
[1777876744824,43.04,79740.55,5.5,-0.09672,7e-05,10.2506]
[1777876746611,43.04,79742.16,5.5,-0.09661,7e-05,10.24233]
[1777876746885,43.04,79742.16,5.5,-0.09661,7e-05,10.24233]
[1777876748502,43.04,79751.95,5.5,-0.09597,7e-05,10.1929]
[1777876753713,43.04,79755.27,5.5,-0.09575,7e-05,10.17622]
[1777876758912,43.04,79751.82,5.5,-0.09597,7e-05,10.19351]
[1777876763948,43.04,79751.86,5.5,-0.09597,7e-05,10.1932]
[1777876768983,43.04,79754.2,5.5,-0.09581,7e-05,10.18127]
[1777876770934,43.04,79749.28,5.5,-0.09614,7e-05,10.20601]
[1777876770997,43.04,79743.62,5.5,-0.09651,7e-05,10.23446]
[1777876776033,43.04,79741.91,5.5,-0.0966,7e-05,10.23952]
[1777876778332,43.04,79743.3,5.5,-0.09651,7e-05,10.23291]
[1777876779054,43.04,79743.12,5.5,-0.09653,7e-05,10.23372]
[1777876784089,43.04,79740.5,5.5,-0.09669,7e-05,10.24644]
[1777876784423,43.04,79740.5,5.5,-0.09669,7e-05,10.24644]
[1777876784476,43.04,79740.5,5.5,-0.09669,7e-05,10.24644]
[1777876789617,43.04,79746.17,5.5,-0.09631,7e-05,10.21747]
[1777876790131,43.04,79746.13,5.5,-0.09631,7e-05,10.2176]
[1777876795166,43.04,79741.29,5.5,-0.09665,7e-05,10.24313]
[1777876797042,43.04,79741.29,5.5,-0.09665,7e-05,10.24313]
[1777876797141,43.04,79741.6,5.5,-0.09663,7e-05,10.24194]
[1777876797217,43.04,79741.6,5.5,-0.09663,7e-05,10.24194]
[1777876799943,43.04,79741.39,5.5,-0.09665,7e-05,10.24288]
[1777876800032,43.04,79741.2,5.5,-0.09666,7e-05,10.24361]
[1777876805236,43.04,79736.03,5.5,-0.09701,7e-05,10.27057]
[1777876810273,43.05,79738.8,5.5,-0.09684,7e-05,10.25742]
[1777876815310,43.05,79740.57,5.5,-0.09673,7e-05,10.24944]
[1777876820345,43.05,79741.09,5.5,-0.09671,7e-05,10.24774]
[1777876822368,43.05,79741.19,5.5,-0.0967,7e-05,10.24742]
[1777876822470,43.05,79741.2,5.5,-0.09671,7e-05,10.24757]
[1777876826993,43.05,79741.1,5.5,-0.09671,7e-05,10.24785]
[1777876828729,43.05,79741.03,5.5,-0.09671,7e-05,10.2479]
[1777876828755,43.05,79741.1,5.5,-0.0967,7e-05,10.24745]
[1777876831139,43.05,79742.37,5.5,-0.09662,7e-05,10.24096]
[1777876831176,43.05,79742.52,5.5,-0.09658,7e-05,10.23608]
[1777876836950,43.05,79742.4,5.5,-0.09658,7e-05,10.23648]
[1777876842522,43.05,79747.85,5.5,-0.09622,7e-05,10.20873]
[1777876848541,43.05,79749.83,5.5,-0.09609,7e-05,10.19865]
[1777876853576,43.05,79750.33,5.5,-0.09605,7e-05,10.19596]
[1777876858908,43.05,79754.16,5.5,-0.0958,7e-05,10.1765]
[1777876864440,43.05,79760.77,5.5,-0.09537,7e-05,10.14384]
[1777876870697,43.05,79753.87,5.5,-0.09583,7e-05,10.17876]
[1777876877212,43.05,79753.86,5.5,-0.09583,7e-05,10.17892]
[1777876882781,43.05,79753.91,5.5,-0.09583,7e-05,10.179]
[1777876887816,43.05,79746.86,5.5,-0.0963,7e-05,10.21468]
[1777876892851,43.05,79747.61,5.5,-0.09621,7e-05,10.20643]
[1777876893729,43.05,79747.61,5.5,-0.09621,7e-05,10.20643]
[1777876898893,43.05,79748.08,5.5,-0.09618,7e-05,10.20429]
[1777876903927,43.05,79748.07,5.5,-0.09619,7e-05,10.2046]
[1777876908963,43.05,79747.93,5.5,-0.0962,7e-05,10.20561]
[1777876913998,43.05,79751.57,5.5,-0.09596,7e-05,10.18761]
[1777876919033,43.06,79755.35,5.5,-0.09572,7e-05,10.16917]
[1777876924068,43.06,79754.63,5.5,-0.09578,7e-05,10.1734]
[1777876929103,43.06,79755.72,5.5,-0.09571,7e-05,10.16852]
[1777876934138,43.06,79757.22,5.5,-0.09562,7e-05,10.16164]
[1777876939175,43.06,79751.26,5.5,-0.09602,7e-05,10.19208]
[1777876944210,43.06,79750.03,5.5,-0.09611,7e-05,10.19868]
[1777876949246,43.06,79750.69,5.5,-0.09607,7e-05,10.19577]
[1777876954281,43.07,79749.93,5.5,-0.09609,7e-05,10.19545]
[1777876959316,43.07,79749.56,5.5,-0.09612,7e-05,10.19774]
[1777876964351,43.07,79749.93,5.5,-0.0961,7e-05,10.19632]
[1777876970393,43.07,79752.3,5.5,-0.09595,7e-05,10.18497]
[1777876975482,43.07,79751.86,5.5,-0.09598,7e-05,10.18749]
[1777876976481,43.07,79751.86,5.5,-0.09599,7e-05,10.18769]
[1777876979459,43.07,79740.2,5.5,-0.09676,7e-05,10.24668]
[1777876980500,43.07,79740.2,5.5,-0.09676,7e-05,10.24668]
[1777876983082,43.07,79740.06,5.5,-0.09677,7e-05,10.24742]
[1777876984626,43.07,79739.93,5.5,-0.09678,7e-05,10.24812]
[1777876990969,43.07,79739.06,5.5,-0.09684,7e-05,10.25261]
[1777876996579,43.07,79739.42,5.5,-0.09682,7e-05,10.25094]
[1777877001613,43.07,79738.1,5.5,-0.09691,7e-05,10.25773]
[1777877006648,43.07,79745.21,5.5,-0.09644,7e-05,10.22193]
[1777877011881,43.07,79742.23,5.5,-0.09664,7e-05,10.23727]
[1777877017726,43.07,79744.11,5.5,-0.09648,7e-05,10.22361]
[1777877022761,43.08,79748.34,5.5,-0.09621,7e-05,10.2028]
[1777877027795,43.08,79749.01,5.5,-0.09617,7e-05,10.2001]
[1777877032831,43.08,79748.03,5.5,-0.09625,7e-05,10.20566]
[1777877037870,43.08,79745.78,5.5,-0.0964,7e-05,10.2176]
[1777877042905,43.08,79749.02,5.5,-0.09619,7e-05,10.20181]
[1777877047940,43.08,79744.84,5.5,-0.09648,7e-05,10.22347]
[1777877053982,43.08,79745.45,5.5,-0.09645,7e-05,10.2209]
[1777877059017,43.09,79746.17,5.5,-0.0964,7e-05,10.2178]
[1777877064052,43.09,79746.82,5.5,-0.09637,7e-05,10.21498]
[1777877069087,43.09,79745.66,5.5,-0.09645,7e-05,10.22123]
[1777877074122,43.09,79743.53,5.5,-0.09656,7e-05,10.22768]
[1777877079157,43.09,79750.12,5.5,-0.09613,7e-05,10.19483]
[1777877084192,43.09,79750.76,5.5,-0.09609,7e-05,10.1922]
[1777877090234,43.09,79751.84,5.5,-0.09603,7e-05,10.18752]
[1777877095269,43.09,79751.31,5.5,-0.09607,7e-05,10.19083]
[1777877100305,43.1,79749.03,5.5,-0.09623,7e-05,10.20284]
[1777877106347,43.1,79750.65,5.5,-0.09613,7e-05,10.19531]
[1777877111382,43.1,79754.49,5.5,-0.09588,7e-05,10.17661]
[1777877116404,43.1,79763.02,5.5,-0.09533,7e-05,10.13423]
[1777877119384,43.1,79764.47,5.5,-0.09524,7e-05,10.12771]
[1777877119438,43.1,79766.89,5.5,-0.09509,7e-05,10.11575]
[1777877120952,43.1,79767.18,5.5,-0.09507,7e-05,10.11418]
[1777877121258,43.1,79767.18,5.5,-0.09507,7e-05,10.11418]
[1777877121453,43.1,79766.35,5.5,-0.09512,7e-05,10.11822]
[1777877126488,43.1,79769.25,5.5,-0.09494,7e-05,10.10468]
[1777877128940,43.11,79778.34,5.5,-0.09435,7e-05,10.05964]
[1777877132860,43.11,79789.75,5.5,-0.09359,6e-05,9.99929]
[1777877137216,43.11,79798.22,5.5,-0.09306,6e-05,9.95826]
[1777877137452,43.11,79798.22,5.5,-0.09306,6e-05,9.95826]
[1777877137462,43.11,79800.59,5.5,-0.09292,6e-05,9.94735]
[1777877138573,43.11,79800.59,5.5,-0.09292,6e-05,9.94735]
[1777877138637,43.11,79810.8,5.5,-0.09226,6e-05,9.89659]
[1777877138642,43.11,79810.8,5.5,-0.09226,6e-05,9.89659]
[1777877138898,43.11,79810.8,5.5,-0.09226,6e-05,9.89659]
[1777877139063,43.11,79810.8,5.5,-0.09226,6e-05,9.89659]
[1777877139301,43.11,79810.8,5.5,-0.09226,6e-05,9.89659]
[1777877139343,43.12,79824.29,5.5,-0.0914,6e-05,9.8302]
[1777877142281,43.12,79822.99,5.5,-0.09149,6e-05,9.83724]
[1777877142312,43.12,79823.02,5.5,-0.0915,6e-05,9.8374]
[1777877142814,43.12,79823.02,5.5,-0.0915,6e-05,9.8374]
[1777877143424,43.12,79823.02,5.5,-0.0915,6e-05,9.8374]
[1777877143478,43.12,79818.15,5.5,-0.09181,6e-05,9.86213]
[1777877144291,43.12,79818.15,5.5,-0.09181,6e-05,9.86213]
[1777877144386,43.12,79813.38,5.5,-0.09212,6e-05,9.88602]
[1777877145956,43.12,79811.23,5.5,-0.09226,6e-05,9.8967]
[1777877146000,43.12,79811.74,5.5,-0.09223,6e-05,9.8947]
[1777877151065,43.12,79811.85,5.5,-0.09224,6e-05,9.89532]
[1777877151167,43.13,79812.48,5.5,-0.09221,6e-05,9.89261]
[1777877151559,43.13,79812.48,5.5,-0.09221,6e-05,9.89261]
[1777877151663,43.13,79814.67,5.5,-0.09207,6e-05,9.88174]
[1777877153131,43.13,79814.67,5.5,-0.09207,6e-05,9.88174]
[1777877158712,43.13,79815.34,5.5,-0.09204,6e-05,9.87991]
[1777877159856,43.13,79815.34,5.5,-0.09204,6e-05,9.87991]
[1777877163389,43.13,79816.19,5.5,-0.092,6e-05,9.87634]
[1777877164314,43.13,79816.87,5.5,-0.09196,6e-05,9.87341]
[1777877166404,43.13,79820.37,5.5,-0.09174,6e-05,9.85629]
[1777877168986,43.13,79820.92,5.5,-0.09171,6e-05,9.85428]
[1777877169589,43.13,79822.68,5.5,-0.0916,6e-05,9.84581]
[1777877174824,43.14,79822.53,5.5,-0.09163,6e-05,9.84819]
[1777877180335,43.14,79830.03,5.5,-0.09117,6e-05,9.81224]
[1777877186530,43.15,79829.41,5.5,-0.09123,6e-05,9.81716]
[1777877186554,43.15,79829.41,5.5,-0.09123,6e-05,9.81716]
[1777877192186,43.15,79830.64,5.5,-0.09118,6e-05,9.81286]
[1777877194364,43.15,79819.67,5.5,-0.09185,6e-05,9.86318]
[1777877195308,43.15,79820.09,5.5,-0.09182,6e-05,9.86155]
[1777877196555,43.15,79814.05,5.5,-0.09221,6e-05,9.89168]
[1777877197014,43.15,79810.17,5.5,-0.09246,6e-05,9.91094]
[1777877197370,43.16,79810.49,5.5,-0.09245,6e-05,9.90964]
[1777877200010,43.16,79810.24,5.5,-0.09246,6e-05,9.91089]
[1777877200074,43.16,79810.55,5.5,-0.09245,6e-05,9.91029]
[1777877201477,43.16,79810.55,5.5,-0.09245,6e-05,9.91029]
[1777877201578,43.16,79811.12,5.5,-0.09242,6e-05,9.90807]
[1777877202312,43.16,79811.12,5.5,-0.09242,6e-05,9.90807]
[1777877202413,43.16,79811.63,5.5,-0.0924,6e-05,9.90601]
[1777877208082,43.16,79809.96,5.5,-0.09251,6e-05,9.91484]
[1777877211338,43.16,79819.5,5.5,-0.09191,6e-05,9.86802]
[1777877217125,43.17,79823.1,5.5,-0.0917,6e-05,9.85184]
[1777877219419,43.17,79823.21,5.5,-0.09169,6e-05,9.85154]
[1777877221977,43.17,79825.92,5.5,-0.09153,6e-05,9.83892]
[1777877227196,43.17,79823.11,5.5,-0.09173,6e-05,9.85446]
[1777877231594,43.18,79821.6,5.5,-0.09184,6e-05,9.86298]
[1777877232585,43.18,79820.36,5.5,-0.09192,6e-05,9.86937]
[1777877233274,43.18,79820.62,5.5,-0.09191,6e-05,9.86831]
[1777877234614,43.18,79815.51,5.5,-0.09224,6e-05,9.89364]
[1777877235211,43.18,79814.59,5.5,-0.0923,6e-05,9.89896]
[1777877235446,43.18,79814.59,5.5,-0.0923,6e-05,9.89896]
[1777877241293,43.18,79822.31,5.5,-0.09183,6e-05,9.86221]
[1777877246329,43.19,79822.93,5.5,-0.0918,6e-05,9.86028]
[1777877250357,43.19,79833.35,5.5,-0.09115,6e-05,9.80976]
[1777877255392,43.19,79832.3,5.5,-0.0912,6e-05,9.81186]
[1777877260427,43.2,79835.1,5.5,-0.09104,6e-05,9.79954]
[1777877265462,43.2,79833.31,5.5,-0.09118,6e-05,9.80993]
[1777877270497,43.2,79833.77,5.5,-0.09117,6e-05,9.80915]
[1777877275532,43.21,79838.57,5.5,-0.09088,6e-05,9.78708]
[1777877275917,43.21,79838.57,5.5,-0.09088,6e-05,9.78708]
[1777877276501,43.21,79838.57,5.5,-0.09088,6e-05,9.78708]
[1777877283570,43.21,79834.91,5.5,-0.09114,6e-05,9.80745]
[1777877284037,43.21,79835.44,5.5,-0.09111,6e-05,9.80514]
[1777877284400,43.21,79835.44,5.5,-0.09111,6e-05,9.80514]
[1777877284595,43.21,79836.42,5.5,-0.09105,6e-05,9.80028]
[1777877288114,43.21,79837.08,5.5,-0.09101,6e-05,9.79696]
[1777877291866,43.21,79836.17,5.5,-0.09107,6e-05,9.80141]
[1777877292127,43.21,79836.17,5.5,-0.09107,6e-05,9.80141]
[1777877297686,43.21,79836.51,5.5,-0.09104,6e-05,9.79971]
[1777877298991,43.21,79836.51,5.5,-0.09104,6e-05,9.79971]
[1777877299010,43.21,79836.51,5.5,-0.09104,6e-05,9.79971]
[1777877299092,43.21,79834.35,5.5,-0.09118,6e-05,9.81037]
[1777877304465,43.21,79836.22,5.5,-0.09105,6e-05,9.7999]
[1777877307329,43.21,79835.77,5.5,-0.09106,6e-05,9.80121]
[1777877308267,43.21,79836.01,5.5,-0.09104,6e-05,9.79942]
[1777877311926,43.21,79836.91,5.5,-0.09097,6e-05,9.79409]
[1777877317893,43.2,79841.2,5.5,-0.09065,6e-05,9.76685]
[1777877324330,43.2,79843.91,5.5,-0.09046,6e-05,9.75212]
[1777877324578,43.2,79843.91,5.5,-0.09046,6e-05,9.75212]
[1777877329910,43.19,79845.48,5.5,-0.09034,6e-05,9.743]
[1777877334945,43.19,79849.41,5.5,-0.09008,6e-05,9.72278]
[1777877339981,43.19,79852.17,5.5,-0.0899,6e-05,9.70845]
[1777877345017,43.19,79850.89,5.5,-0.08997,6e-05,9.71407]
[1777877346887,43.19,79851.6,5.5,-0.08993,6e-05,9.71044]
[1777877347451,43.19,79851.6,5.5,-0.08993,6e-05,9.71044]
[1777877350495,43.19,79863.27,5.5,-0.08919,6e-05,9.65286]
[1777877358108,43.19,79862.68,5.5,-0.08922,6e-05,9.65533]
[1777877363143,43.19,79864.39,5.5,-0.08912,6e-05,9.64676]
[1777877368178,43.19,79868.72,5.5,-0.08884,6e-05,9.62541]
[1777877373213,43.19,79870.12,5.5,-0.08872,6e-05,9.61397]
[1777877378248,43.19,79866.1,5.5,-0.08897,6e-05,9.63366]
[1777877383283,43.19,79866.37,5.5,-0.08895,6e-05,9.63223]
[1777877387560,43.19,79864.91,5.5,-0.08904,6e-05,9.63931]
[1777877387636,43.18,79864.84,5.5,-0.08905,6e-05,9.63959]
[1777877393353,43.19,79864.63,5.5,-0.08908,6e-05,9.64216]
[1777877398393,43.19,79852.03,5.5,-0.08989,6e-05,9.70584]
[1777877403428,43.2,79856.26,5.5,-0.08964,6e-05,9.6861]
[1777877408463,43.2,79854.45,5.5,-0.08976,6e-05,9.69611]
[1777877413498,43.2,79855.12,5.5,-0.08974,6e-05,9.69386]
[1777877415511,43.2,79869.11,5.5,-0.08887,6e-05,9.62565]
[1777877420456,43.21,79878.15,5.5,-0.08832,6e-05,9.58278]
[1777877423158,43.21,79886.2,5.5,-0.08784,6e-05,9.54465]
[1777877423252,43.21,79886.2,5.5,-0.08784,6e-05,9.54465]
[1777877423374,43.21,79886.2,5.5,-0.08784,6e-05,9.54465]
[1777877423727,43.21,79892.32,5.5,-0.08746,6e-05,9.51489]
[1777877425315,43.21,79895.22,5.5,-0.08729,6e-05,9.5009]
[1777877429136,43.21,79895.65,5.5,-0.08727,6e-05,9.49938]
[1777877429341,43.21,79895.65,5.5,-0.08727,6e-05,9.49938]
[1777877429356,43.21,79895.65,5.5,-0.08727,6e-05,9.49938]
[1777877429610,43.21,79892.87,5.5,-0.08744,6e-05,9.51339]
[1777877434645,43.22,79892.72,5.5,-0.08745,6e-05,9.51185]
[1777877439680,43.22,79891.64,5.5,-0.08754,6e-05,9.51925]
[1777877442137,43.23,79892.27,5.5,-0.08751,6e-05,9.51702]
[1777877442701,43.23,79895.88,5.5,-0.08729,6e-05,9.49952]
[1777877443565,43.23,79895.88,5.5,-0.08729,6e-05,9.49952]
[1777877443708,43.23,79894.02,5.5,-0.0874,6e-05,9.50868]
[1777877448743,43.23,79897.65,5.5,-0.08721,6e-05,9.49322]
[1777877453778,43.24,79897.63,5.5,-0.08724,6e-05,9.49557]
[1777877453970,43.24,79897.63,5.5,-0.08724,6e-05,9.49557]
[1777877457209,43.24,79898.65,5.5,-0.08719,6e-05,9.49194]
[1777877457806,43.24,79898.73,5.5,-0.08719,6e-05,9.49166]
[1777877459475,43.24,79900.02,5.5,-0.08711,6e-05,9.48549]
[1777877459819,43.24,79899.87,5.5,-0.08712,6e-05,9.48634]
[1777877461250,43.24,79900.22,5.5,-0.08711,6e-05,9.48509]
[1777877461834,43.24,79899.66,5.5,-0.08714,6e-05,9.48792]
[1777877462147,43.24,79899.66,5.5,-0.08714,6e-05,9.48792]
[1777877462841,43.24,79899.68,5.5,-0.08715,6e-05,9.48828]
[1777877467291,43.25,79897.01,5.5,-0.08732,6e-05,9.50256]
[1777877467558,43.25,79897.01,5.5,-0.08732,6e-05,9.50256]
[1777877467661,43.25,79894.42,5.5,-0.08749,6e-05,9.51565]
[1777877470085,43.25,79900.1,5.5,-0.08714,6e-05,9.48809]
[1777877470183,43.25,79900.1,5.5,-0.08714,6e-05,9.48819]
[1777877470940,43.25,79900.1,5.5,-0.08714,6e-05,9.48819]
[1777877471029,43.25,79900.21,5.5,-0.08714,6e-05,9.4881]
[1777877477769,43.25,79901.96,5.5,-0.08704,6e-05,9.4801]
[1777877487791,43.25,79899.99,5.5,-0.08717,6e-05,9.49043]
[1777877493053,43.25,79904.84,5.5,-0.08685,6e-05,9.46293]
[1777877498088,43.26,79909.59,5.5,-0.08656,6e-05,9.44047]
[1777877503123,43.26,79910.45,5.5,-0.08652,6e-05,9.43716]
[1777877508158,43.26,79914.05,5.5,-0.08631,6e-05,9.42073]
[1777877513193,43.26,79909.83,5.5,-0.08659,6e-05,9.44233]
[1777877514201,43.26,79898.73,5.5,-0.08727,6e-05,9.49644]
[1777877515104,43.26,79898.73,5.5,-0.08727,6e-05,9.49644]
[1777877515208,43.26,79891.71,5.5,-0.0877,6e-05,9.53074]
[1777877517989,43.27,79891.8,5.5,-0.0877,6e-05,9.53113]
[1777877518708,43.27,79891.8,5.5,-0.0877,6e-05,9.53113]
[1777877518775,43.27,79904.63,5.5,-0.08692,6e-05,9.46932]
[1777877520887,43.27,79893.44,5.5,-0.08762,6e-05,9.52458]
[1777877526431,43.28,79899.97,5.5,-0.08725,6e-05,9.495]
[1777877532327,43.28,79900.59,5.5,-0.08724,6e-05,9.49463]
[1777877534450,43.28,79900.45,5.5,-0.08726,6e-05,9.49575]
[1777877534610,43.29,79902.16,5.5,-0.08716,6e-05,9.48833]
[1777877535495,43.29,79902.16,5.5,-0.08716,6e-05,9.48833]
[1777877541390,43.29,79906.03,5.5,-0.08694,6e-05,9.4704]
[1777877546425,43.29,79907.34,5.5,-0.08687,6e-05,9.46481]
[1777877551460,43.29,79907.91,5.5,-0.08681,6e-05,9.45837]
[1777877556496,43.29,79907.6,5.5,-0.08684,6e-05,9.46079]
[1777877561534,43.3,79910.63,5.5,-0.08666,6e-05,9.44704]
[1777877566569,43.3,79910.6,5.5,-0.08668,6e-05,9.44841]
[1777877571603,43.3,79911.27,5.5,-0.08665,6e-05,9.44618]
[1777877576639,43.31,79906.69,5.5,-0.08694,6e-05,9.46942]
[1777877581674,43.31,79905.06,5.5,-0.08705,6e-05,9.47824]
[1777877585779,43.31,79903.94,5.5,-0.08713,6e-05,9.48421]
[1777877586168,43.31,79912.07,5.5,-0.08663,6e-05,9.44478]
[1777877586555,43.31,79912.07,5.5,-0.08663,6e-05,9.44478]
[1777877586730,43.31,79912.07,5.5,-0.08663,6e-05,9.44478]
[1777877586856,43.31,79925.67,5.5,-0.08581,6e-05,9.37939]
[1777877589058,43.31,79919.0,5.5,-0.08622,6e-05,9.41224]
[1777877589198,43.31,79919.0,5.5,-0.08622,6e-05,9.41224]
[1777877589326,43.31,79919.0,5.5,-0.08622,6e-05,9.41224]
[1777877589576,43.31,79919.0,5.5,-0.08622,6e-05,9.41224]
[1777877590009,43.31,79924.34,5.5,-0.0859,6e-05,9.3867]
[1777877590550,43.31,79924.34,5.5,-0.0859,6e-05,9.3867]
[1777877594954,43.32,79926.05,5.5,-0.08582,6e-05,9.37973]
[1777877595149,43.32,79932.23,5.5,-0.08545,6e-05,9.35025]
[1777877595235,43.32,79932.23,5.5,-0.08545,6e-05,9.35025]
[1777877595246,43.32,79932.23,5.5,-0.08545,6e-05,9.35025]
[1777877595777,43.32,79943.68,5.5,-0.08476,6e-05,9.29519]
[1777877597178,43.32,79947.7,5.5,-0.08452,6e-05,9.27603]
[1777877597293,43.32,79947.7,5.5,-0.08452,6e-05,9.27603]
[1777877597311,43.32,79947.7,5.5,-0.08452,6e-05,9.27603]
[1777877597320,43.32,79947.7,5.5,-0.08452,6e-05,9.27603]
[1777877598010,43.32,79949.25,5.5,-0.08443,6e-05,9.26873]
[1777877599082,43.32,79950.17,5.5,-0.08438,6e-05,9.26448]
[1777877599805,43.32,79950.31,5.5,-0.08437,6e-05,9.26365]
[1777877602429,43.32,79951.4,5.5,-0.0843,6e-05,9.25813]
[1777877602850,43.32,79951.4,5.5,-0.0843,6e-05,9.25813]
[1777877602885,43.32,79951.4,5.5,-0.0843,6e-05,9.25813]
[1777877603042,43.32,79956.59,5.5,-0.08399,6e-05,9.2331]
[1777877603573,43.32,79956.59,5.5,-0.08399,6e-05,9.2331]
[1777877603732,43.32,79956.59,5.5,-0.08399,6e-05,9.2331]
[1777877604130,43.32,79962.04,5.5,-0.08366,6e-05,9.2069]
[1777877604840,43.32,79960.83,5.5,-0.08374,6e-05,9.213]
[1777877609875,43.32,79962.96,5.5,-0.08363,6e-05,9.20433]
[1777877613243,43.33,79953.48,5.5,-0.0842,6e-05,9.24867]
[1777877618938,43.36,79953.77,5.5,-0.08434,6e-05,9.26022]
[1777877621948,43.37,79954.29,5.5,-0.08436,6e-05,9.26196]
[1777877631022,43.41,79955.29,5.5,-0.08446,6e-05,9.27051]
[1777877636057,43.41,79951.89,5.5,-0.0847,6e-05,9.28972]
[1777877641092,43.42,79943.81,5.5,-0.08519,6e-05,9.32924]
[1777877643503,43.42,79943.81,5.5,-0.08519,6e-05,9.32924]
[1777877644154,43.42,79942.23,5.5,-0.08529,6e-05,9.33722]
[1777877649006,43.42,79932.67,5.5,-0.08587,6e-05,9.38343]
[1777877654182,43.42,79932.11,5.5,-0.08591,6e-05,9.38656]
[1777877655433,43.42,79932.11,5.5,-0.08591,6e-05,9.38656]
[1777877658985,43.42,79930.88,5.5,-0.08599,6e-05,9.39265]
[1777877664253,43.42,79930.56,5.5,-0.08601,6e-05,9.39441]
[1777877669289,43.42,79931.07,5.5,-0.08598,6e-05,9.39203]
[1777877674788,43.42,79931.5,5.5,-0.08592,6e-05,9.38548]
[1777877680366,43.42,79939.22,5.5,-0.08545,6e-05,9.34856]
[1777877685400,43.42,79936.65,5.5,-0.08561,6e-05,9.36113]
[1777877690436,43.42,79937.14,5.5,-0.08558,6e-05,9.35883]
[1777877695471,43.42,79936.85,5.5,-0.0856,6e-05,9.36028]
[1777877697958,43.42,79936.85,5.5,-0.0856,6e-05,9.36028]
[1777877703528,43.42,79936.54,5.5,-0.08562,6e-05,9.36178]
[1777877708563,43.42,79933.58,5.5,-0.0858,6e-05,9.37603]
[1777877713598,43.42,79932.9,5.5,-0.08584,6e-05,9.37918]
[1777877718635,43.42,79931.74,5.5,-0.08591,6e-05,9.38458]
[1777877723669,43.42,79931.45,5.5,-0.08592,6e-05,9.38575]
[1777877729712,43.42,79931.62,5.5,-0.08591,6e-05,9.38466]
[1777877734747,43.42,79931.34,5.5,-0.08588,6e-05,9.38125]
[1777877739782,43.42,79930.99,5.5,-0.0859,6e-05,9.38273]
[1777877744817,43.42,79933.4,5.5,-0.08576,6e-05,9.37094]
[1777877748915,43.42,79932.95,5.5,-0.08578,6e-05,9.37302]
[1777877754886,43.42,79930.2,5.5,-0.08594,6e-05,9.38604]
[1777877760004,43.42,79930.06,5.5,-0.08595,6e-05,9.3865]
[1777877762787,43.42,79929.97,5.5,-0.08595,6e-05,9.38678]
[1777877764766,43.42,79940.94,5.5,-0.08529,6e-05,9.33395]
[1777877767270,43.42,79939.89,5.5,-0.08536,6e-05,9.3391]
[1777877772448,43.42,79937.57,5.5,-0.0855,6e-05,9.35035]
[1777877778049,43.42,79931.8,5.5,-0.08585,6e-05,9.37806]
[1777877783083,43.42,79935.97,5.5,-0.08559,6e-05,9.35782]
[1777877788119,43.42,79935.15,5.5,-0.08564,6e-05,9.36176]
[1777877793153,43.42,79937.94,5.5,-0.08544,6e-05,9.34389]
[1777877798189,43.42,79938.24,5.5,-0.08542,6e-05,9.34263]
[1777877803224,43.42,79938.22,5.5,-0.08543,6e-05,9.34291]
[1777877808259,43.42,79936.91,5.5,-0.08551,6e-05,9.3494]
[1777877813294,43.42,79937.68,5.5,-0.08546,6e-05,9.34586]
[1777877818329,43.42,79937.74,5.5,-0.08546,6e-05,9.34577]
[1777877823364,43.42,79937.29,5.5,-0.08549,6e-05,9.34816]
[1777877828398,43.42,79933.14,5.5,-0.08574,6e-05,9.36824]
[1777877834441,43.42,79932.59,5.5,-0.08578,6e-05,9.37092]
[1777877839476,43.42,79932.72,5.5,-0.08577,6e-05,9.37038]
[1777877845517,43.42,79933.35,5.5,-0.08573,6e-05,9.36739]
[1777877850553,43.42,79931.89,5.5,-0.08582,6e-05,9.37447]
[1777877855588,43.42,79936.27,5.5,-0.08552,6e-05,9.34897]
[1777877860624,43.42,79935.5,5.5,-0.08557,6e-05,9.35285]
[1777877865663,43.42,79935.29,5.5,-0.08558,6e-05,9.354]
[1777877870698,43.42,79934.96,5.5,-0.08561,6e-05,9.35571]
[1777877875733,43.42,79934.85,5.5,-0.08561,6e-05,9.35638]
[1777877880768,43.42,79933.68,5.5,-0.08569,6e-05,9.36217]
[1777877885803,43.42,79934.38,5.5,-0.08565,6e-05,9.35892]
[1777877890838,43.42,79932.97,5.5,-0.08573,6e-05,9.36584]
[1777877895873,43.42,79928.16,5.5,-0.08602,6e-05,9.38907]
[1777877901429,43.42,79929.48,5.5,-0.08594,6e-05,9.38262]
[1777877906950,43.42,79929.8,5.5,-0.08592,6e-05,9.38096]
[1777877911984,43.42,79929.91,5.5,-0.08588,6e-05,9.37587]
[1777877918910,43.42,79929.65,5.5,-0.0859,6e-05,9.37711]
[1777877924070,43.42,79929.45,5.5,-0.08591,6e-05,9.37802]
[1777877929105,43.42,79927.31,5.5,-0.08604,6e-05,9.3883]
[1777877934140,43.42,79926.58,5.5,-0.08608,6e-05,9.39169]
[1777877939175,43.42,79924.38,5.5,-0.08621,6e-05,9.40214]
[1777877941548,43.42,79923.56,5.5,-0.08626,6e-05,9.40601]
[1777877947231,43.42,79908.94,5.5,-0.08714,6e-05,9.47592]
[1777877952266,43.42,79910.11,5.5,-0.08706,6e-05,9.46954]
[1777877957301,43.41,79912.38,5.5,-0.08691,6e-05,9.45787]
[1777877962336,43.41,79911.6,5.5,-0.08695,6e-05,9.46104]
[1777877963058,43.41,79911.6,5.5,-0.08695,6e-05,9.46104]
[1777877963343,43.41,79910.21,5.5,-0.08703,6e-05,9.46765]
[1777877968377,43.41,79909.16,5.5,-0.08711,6e-05,9.47364]
[1777877972407,43.42,79910.81,5.5,-0.08698,6e-05,9.46168]
[1777877972479,43.42,79910.81,5.5,-0.08698,6e-05,9.46168]
[1777877976840,43.42,79909.2,5.5,-0.08709,6e-05,9.47005]
[1777877977223,43.42,79909.2,5.5,-0.08709,6e-05,9.47005]
[1777877977384,43.42,79909.2,5.5,-0.08709,6e-05,9.47005]
[1777877977590,43.42,79906.51,5.5,-0.08725,6e-05,9.48344]
[1777877977601,43.42,79906.51,5.5,-0.08725,6e-05,9.48344]
[1777877978191,43.42,79906.51,5.5,-0.08725,6e-05,9.48344]
[1777877978276,43.42,79876.58,5.5,-0.0891,6e-05,9.62904]
[1777877979981,43.42,79871.74,5.5,-0.0894,6e-05,9.65257]
[1777877980154,43.42,79871.74,5.5,-0.0894,6e-05,9.65257]
[1777877980181,43.42,79873.01,5.5,-0.08932,6e-05,9.64628]
[1777877980885,43.42,79873.01,5.5,-0.08932,6e-05,9.64628]
[1777877981283,43.42,79873.01,5.5,-0.08932,6e-05,9.64628]
[1777877981425,43.42,79872.84,5.5,-0.08933,6e-05,9.64736]
[1777877982428,43.42,79874.36,5.5,-0.08924,6e-05,9.6402]
[1777877983819,43.42,79874.53,5.5,-0.08923,6e-05,9.63937]
[1777877988808,43.42,79868.76,5.5,-0.08961,6e-05,9.66879]
[1777877992352,43.42,79862.49,5.5,-0.09001,6e-05,9.70004]
[1777877993095,43.42,79860.23,5.5,-0.09015,6e-05,9.71126]
[1777877995846,43.43,79856.68,5.5,-0.09038,6e-05,9.72905]
[1777877996128,43.43,79856.68,5.5,-0.09038,6e-05,9.72905]
[1777877997584,43.43,79861.61,5.5,-0.09007,6e-05,9.70511]
[1777877998414,43.43,79862.62,5.5,-0.09001,6e-05,9.70031]
[1777878002294,43.43,79862.85,5.5,-0.09,6e-05,9.69965]
[1777878004072,43.43,79854.37,5.5,-0.09054,6e-05,9.74145]
[1777878006050,43.43,79859.49,5.5,-0.09022,6e-05,9.71658]
[1777878009928,43.43,79851.05,5.5,-0.09075,6e-05,9.75834]
[1777878011845,43.43,79837.31,5.5,-0.09162,6e-05,9.82598]
[1777878018419,43.43,79833.02,5.5,-0.09189,6e-05,9.84687]
[1777878027272,43.43,79832.6,5.5,-0.09191,6e-05,9.84829]
[1777878032835,43.43,79833.13,5.5,-0.09184,6e-05,9.8406]
[1777878035856,43.43,79822.47,5.5,-0.09251,6e-05,9.8929]
[1777878040890,43.42,79815.6,5.5,-0.09294,6e-05,9.92606]
[1777878041563,43.42,79815.6,5.5,-0.09294,6e-05,9.92606]
[1777878046933,43.42,79812.39,5.5,-0.09313,6e-05,9.94076]
[1777878051968,43.42,79809.55,5.5,-0.0933,6e-05,9.95382]
[1777878057003,43.41,79817.73,5.5,-0.09275,6e-05,9.91084]
[1777878059833,43.41,79817.9,5.5,-0.09273,6e-05,9.90975]
[1777878061210,43.41,79820.88,5.5,-0.09254,6e-05,9.89492]
[1777878061274,43.41,79825.52,5.5,-0.09224,6e-05,9.87183]
[1777878062983,43.41,79834.49,5.5,-0.09167,6e-05,9.82764]
[1777878063369,43.41,79834.49,5.5,-0.09167,6e-05,9.82764]
[1777878064057,43.41,79850.25,5.5,-0.09067,6e-05,9.74954]
[1777878065057,43.41,79850.25,5.5,-0.09067,6e-05,9.74954]
[1777878065070,43.41,79850.25,5.5,-0.09067,6e-05,9.74954]
[1777878065158,43.41,79852.63,5.5,-0.09051,6e-05,9.73741]
[1777878069037,43.41,79855.29,5.5,-0.09035,6e-05,9.72469]
[1777878069403,43.41,79856.29,5.5,-0.09029,6e-05,9.72014]
[1777878069727,43.41,79856.29,5.5,-0.09029,6e-05,9.72014]
[1777878070898,43.41,79858.92,5.5,-0.09012,6e-05,9.70726]
[1777878073351,43.41,79868.41,5.5,-0.08953,6e-05,9.66058]
[1777878073434,43.41,79869.11,5.5,-0.08948,6e-05,9.65699]
[1777878078904,43.41,79869.31,5.5,-0.08948,6e-05,9.65722]
[1777878083909,43.41,79863.57,5.5,-0.08985,6e-05,9.68636]
[1777878089239,43.42,79866.97,5.5,-0.08965,6e-05,9.67074]
[1777878094274,43.42,79864.39,5.5,-0.08979,6e-05,9.67969]
[1777878099539,43.42,79866.8,5.5,-0.08965,6e-05,9.66861]
[1777878103337,43.42,79878.85,5.5,-0.08891,6e-05,9.61084]
[1777878108371,43.43,79878.27,5.5,-0.08896,6e-05,9.615]
[1777878113408,43.43,79878.12,5.5,-0.08899,6e-05,9.61702]
[1777878118452,43.43,79879.25,5.5,-0.08894,6e-05,9.61276]
[1777878122501,43.44,79891.42,5.5,-0.0882,6e-05,9.5547]
[1777878127536,43.44,79887.54,5.5,-0.08846,6e-05,9.57516]
[1777878132570,43.45,79888.17,5.5,-0.08844,6e-05,9.57373]
[1777878137605,43.45,79888.68,5.5,-0.08843,6e-05,9.57293]
[1777878143433,43.45,79883.81,5.5,-0.08874,6e-05,9.59795]
[1777878148682,43.46,79879.94,5.5,-0.08901,6e-05,9.61881]
[1777878153717,43.46,79891.66,5.5,-0.08827,6e-05,9.55877]
[1777878158753,43.47,79880.69,5.5,-0.08897,6e-05,9.61381]
[1777878163788,43.47,79882.61,5.5,-0.08887,6e-05,9.60597]
[1777878168841,43.47,79882.8,5.5,-0.08887,6e-05,9.60624]
[1777878174865,43.48,79882.88,5.5,-0.08889,6e-05,9.60795]
[1777878180444,43.48,79882.16,5.5,-0.08895,6e-05,9.6126]
[1777878180907,43.48,79894.37,5.5,-0.0882,6e-05,9.5538]
[1777878185942,43.49,79901.74,5.5,-0.08777,6e-05,9.52009]
[1777878187322,43.49,79901.74,5.5,-0.08777,6e-05,9.52009]
[1777878192991,43.5,79907.95,5.5,-0.08743,6e-05,9.49319]
[1777878198026,43.5,79912.98,5.5,-0.08715,6e-05,9.47069]
[1777878198238,43.5,79912.98,5.5,-0.08715,6e-05,9.47069]
[1777878198877,43.5,79916.89,5.5,-0.08692,6e-05,9.45281]
[1777878199036,43.5,79922.23,5.5,-0.0866,6e-05,9.42704]
[1777878201734,43.5,79930.04,5.5,-0.08613,6e-05,9.39015]
[1777878207091,43.51,79931.88,5.5,-0.08607,6e-05,9.38521]
[1777878209659,43.52,79922.93,5.5,-0.08662,6e-05,9.42885]
[1777878210443,43.52,79922.93,5.5,-0.08662,6e-05,9.42885]
[1777878212118,43.52,79920.87,5.5,-0.08675,6e-05,9.43924]
[1777878213154,43.52,79920.7,5.5,-0.08673,6e-05,9.43592]
[1777878213331,43.52,79920.7,5.5,-0.08673,6e-05,9.43592]
[1777878213413,43.52,79912.07,5.5,-0.08726,6e-05,9.47778]
[1777878219175,43.52,79903.84,5.5,-0.08779,6e-05,9.51981]
[1777878224211,43.53,79903.55,5.5,-0.08783,6e-05,9.52324]
[1777878229245,43.54,79904.5,5.5,-0.0878,6e-05,9.52104]
[1777878234281,43.54,79904.78,5.5,-0.08781,6e-05,9.52164]
[1777878240322,43.55,79904.85,5.5,-0.08783,6e-05,9.52365]
[1777878245516,43.55,79907.78,5.5,-0.08767,6e-05,9.51115]
[1777878251400,43.57,79909.31,5.5,-0.08767,6e-05,9.51085]
[1777878256435,43.59,79906.7,5.5,-0.08795,6e-05,9.53347]
[1777878261470,43.6,79899.32,5.5,-0.08843,6e-05,9.57128]
[1777878266506,43.6,79896.39,5.5,-0.08863,6e-05,9.58728]
[1777878271540,43.61,79897.19,5.5,-0.08857,6e-05,9.58067]
[1777878276577,43.61,79898.68,5.5,-0.0885,6e-05,9.57526]
[1777878281613,43.62,79902.3,5.5,-0.0883,6e-05,9.55968]
[1777878286649,43.62,79901.01,5.5,-0.08841,6e-05,9.56785]
[1777878291684,43.63,79897.45,5.5,-0.08865,6e-05,9.58687]
[1777878294706,43.63,79876.89,5.5,-0.08993,6e-05,9.68766]
[1777878295355,43.63,79876.89,5.5,-0.08993,6e-05,9.68766]
[1777878300748,43.64,79872.93,5.5,-0.09023,6e-05,9.71096]
[1777878305782,43.64,79880.18,5.5,-0.08979,6e-05,9.67655]
[1777878310817,43.65,79887.76,5.5,-0.08933,6e-05,9.64081]
[1777878315853,43.65,79887.82,5.5,-0.08934,6e-05,9.6417]
[1777878320888,43.65,79898.85,5.5,-0.08868,6e-05,9.58948]
[1777878325923,43.66,79902.87,5.5,-0.08845,6e-05,9.57147]
[1777878331227,43.66,79907.04,5.5,-0.08821,6e-05,9.55258]
[1777878336999,43.67,79911.53,5.5,-0.08793,6e-05,9.52879]
[1777878342036,43.67,79910.6,5.5,-0.088,6e-05,9.53498]
[1777878347071,43.67,79909.84,5.5,-0.08807,6e-05,9.54029]
[1777878352106,43.68,79911.16,5.5,-0.08801,6e-05,9.53552]
[1777878357415,43.68,79911.13,5.5,-0.08803,6e-05,9.53693]
[1777878360445,43.68,79923.79,5.5,-0.08727,6e-05,9.47692]
[1777878360993,43.69,79925.37,5.5,-0.08718,6e-05,9.47014]
[1777878361170,43.69,79924.6,5.5,-0.08723,6e-05,9.47385]
[1777878362630,43.69,79924.6,5.5,-0.08723,6e-05,9.47385]
[1777878366134,43.69,79924.8,5.5,-0.08722,6e-05,9.47331]
[1777878367461,43.69,79930.66,5.5,-0.08687,6e-05,9.44513]
[1777878368448,43.69,79929.65,5.5,-0.08693,6e-05,9.45024]
[1777878372371,43.69,79930.66,5.5,-0.08687,6e-05,9.44575]
[1777878374324,43.69,79928.67,5.5,-0.087,6e-05,9.45557]
[1777878374411,43.69,79928.07,5.5,-0.08704,6e-05,9.45869]
[1777878377734,43.69,79927.9,5.5,-0.08705,6e-05,9.45995]
[1777878382624,43.7,79909.62,5.5,-0.0882,6e-05,9.55093]
[1777878388360,43.7,79905.22,5.5,-0.08849,6e-05,9.57352]
[1777878393395,43.71,79908.87,5.5,-0.08825,6e-05,9.55312]
[1777878398432,43.71,79902.43,5.5,-0.08867,6e-05,9.58567]
[1777878403467,43.71,79903.35,5.5,-0.08862,6e-05,9.58251]
[1777878408502,43.72,79903.07,5.5,-0.08866,6e-05,9.58515]
[1777878413537,43.72,79902.59,5.5,-0.0887,6e-05,9.5887]
[1777878417710,43.72,79884.47,5.5,-0.08984,6e-05,9.67743]
[1777878422765,43.72,79884.04,5.5,-0.08987,6e-05,9.67984]
[1777878428643,43.73,79897.48,5.5,-0.08905,6e-05,9.616]
[1777878433678,43.73,79898.54,5.5,-0.089,6e-05,9.61193]
[1777878438713,43.73,79899.47,5.5,-0.08895,6e-05,9.60847]
[1777878443749,43.74,79903.74,5.5,-0.0887,6e-05,9.589]
[1777878448784,43.74,79902.32,5.5,-0.08881,6e-05,9.59709]
[1777878450799,43.74,79891.53,5.5,-0.08948,6e-05,9.64972]
[1777878455833,43.74,79892.44,5.5,-0.0894,6e-05,9.64158]
[1777878460868,43.74,79894.46,5.5,-0.08928,6e-05,9.63273]
[1777878465903,43.75,79894.57,5.5,-0.08929,6e-05,9.63319]
[1777878470939,43.75,79903.28,5.5,-0.08876,6e-05,9.59215]
[1777878475977,43.75,79904.27,5.5,-0.08872,6e-05,9.58871]
[1777878481012,43.76,79901.33,5.5,-0.08892,6e-05,9.60426]
[1777878486048,43.76,79900.63,5.5,-0.08898,6e-05,9.60889]
[1777878491538,43.76,79900.12,5.5,-0.08902,6e-05,9.61233]
[1777878497329,43.77,79900.67,5.5,-0.089,6e-05,9.61114]
[1777878498132,43.77,79882.79,5.5,-0.09012,6e-05,9.69827]
[1777878503166,43.77,79877.73,5.5,-0.09044,6e-05,9.72334]
[1777878508202,43.77,79877.4,5.5,-0.09047,6e-05,9.72538]
[1777878513237,43.77,79875.98,5.5,-0.09052,6e-05,9.72817]
[1777878518272,43.77,79868.82,5.5,-0.09098,6e-05,9.76326]
[1777878523308,43.77,79868.03,5.5,-0.09103,6e-05,9.76718]
[1777878528344,43.77,79866.24,5.5,-0.09114,6e-05,9.7759]
[1777878529987,43.77,79865.51,5.5,-0.09118,6e-05,9.77943]
[1777878531949,43.77,79847.56,5.5,-0.09231,6e-05,9.86684]
[1777878537416,43.77,79843.43,5.5,-0.09256,6e-05,9.88614]
[1777878542445,43.77,79842.74,5.5,-0.0926,6e-05,9.88856]
[1777878547480,43.76,79843.03,5.5,-0.09257,6e-05,9.88617]
[1777878552516,43.76,79851.54,5.5,-0.09202,6e-05,9.84369]
[1777878557551,43.76,79851.12,5.5,-0.09203,6e-05,9.84507]
[1777878562586,43.76,79851.63,5.5,-0.09199,6e-05,9.84172]
[1777878567621,43.76,79851.65,5.5,-0.09198,6e-05,9.84095]
[1777878570642,43.75,79867.58,5.5,-0.09097,6e-05,9.7629]
[1777878573864,43.75,79875.65,5.5,-0.09043,6e-05,9.71907]
[1777878579435,43.76,79873.98,5.5,-0.09054,6e-05,9.72741]
[1777878584740,43.76,79874.42,5.5,-0.09051,6e-05,9.72552]
[1777878587864,43.76,79873.56,5.5,-0.09057,6e-05,9.72977]
[1777878592917,43.76,79869.74,5.5,-0.09081,6e-05,9.74845]
[1777878598882,43.76,79861.84,5.5,-0.0913,6e-05,9.78678]
[1777878604880,43.76,79866.91,5.5,-0.09098,6e-05,9.76179]
[1777878608650,43.76,79866.64,5.5,-0.091,6e-05,9.76309]
[1777878613943,43.76,79867.59,5.5,-0.09094,6e-05,9.75844]
[1777878618979,43.76,79867.02,5.5,-0.09097,6e-05,9.76123]
[1777878622000,43.76,79855.58,5.5,-0.09169,6e-05,9.81701]
[1777878622222,43.76,79855.58,5.5,-0.09169,6e-05,9.81701]
[1777878628046,43.75,79852.08,5.5,-0.09191,6e-05,9.83352]
[1777878633081,43.75,79854.41,5.5,-0.09172,6e-05,9.81709]
[1777878637109,43.75,79840.55,5.5,-0.09259,6e-05,9.88444]
[1777878643151,43.75,79847.02,5.5,-0.09217,6e-05,9.85203]
[1777878648187,43.75,79849.78,5.5,-0.09199,6e-05,9.83811]
[1777878653222,43.75,79859.9,5.5,-0.09135,6e-05,9.78842]
[1777878659264,43.75,79862.37,5.5,-0.09119,6e-05,9.77647]
[1777878664298,43.75,79863.48,5.5,-0.09113,6e-05,9.77119]
[1777878669334,43.75,79857.1,5.5,-0.09153,6e-05,9.80232]
[1777878674369,43.75,79857.28,5.5,-0.09151,6e-05,9.80138]
[1777878680043,43.75,79857.35,5.5,-0.09151,6e-05,9.80101]
[1777878685569,43.75,79856.34,5.5,-0.09157,6e-05,9.80593]
[1777878695587,43.75,79853.55,5.5,-0.09171,6e-05,9.81493]
[1777878703574,43.75,79854.36,5.5,-0.09166,6e-05,9.81098]
[1777878708609,43.75,79854.51,5.5,-0.09165,6e-05,9.81028]
[1777878713643,43.75,79847.97,5.5,-0.09207,6e-05,9.84225]
[1777878718679,43.75,79847.37,5.5,-0.0921,6e-05,9.84501]
[1777878723714,43.75,79847.95,5.5,-0.09206,6e-05,9.84197]
[1777878727791,43.75,79838.35,5.5,-0.09267,6e-05,9.88874]
[1777878728901,43.75,79833.83,5.5,-0.09296,6e-05,9.91078]
[1777878734548,43.74,79827.88,5.5,-0.09332,6e-05,9.93878]
[1777878734714,43.74,79827.88,5.5,-0.09332,6e-05,9.93878]
[1777878735055,43.74,79827.88,5.5,-0.09332,6e-05,9.93878]
[1777878735119,43.74,79827.88,5.5,-0.09332,6e-05,9.93878]
[1777878735157,43.74,79815.52,5.5,-0.09411,6e-05,9.99935]
[1777878735781,43.74,79815.52,5.5,-0.09411,6e-05,9.99935]
[1777878739557,43.74,79813.7,5.5,-0.09423,6e-05,10.00824]
[1777878740315,43.74,79813.7,5.5,-0.09423,6e-05,10.00824]
[1777878740326,43.74,79813.7,5.5,-0.09423,6e-05,10.00824]
[1777878740837,43.74,79819.76,5.5,-0.09383,6e-05,9.97807]
[1777878741392,43.74,79819.76,5.5,-0.09383,6e-05,9.97807]
[1777878747887,43.74,79825.95,5.5,-0.09342,6e-05,9.94599]
[1777878748993,43.74,79825.95,5.5,-0.09342,6e-05,9.94599]
[1777878754936,43.73,79827.39,5.5,-0.09327,6e-05,9.93285]
[1777878757398,43.73,79826.72,5.5,-0.09331,6e-05,9.93572]
[1777878762992,43.73,79826.48,5.5,-0.0933,6e-05,9.93556]
[1777878768029,43.73,79826.21,5.5,-0.09331,6e-05,9.93575]
[1777878773064,43.72,79826.45,5.5,-0.09328,6e-05,9.93342]
[1777878778099,43.72,79830.06,5.5,-0.09303,6e-05,9.91454]
[1777878779400,43.72,79837.09,5.5,-0.09258,6e-05,9.87985]
[1777878784141,43.72,79850.57,5.5,-0.09172,6e-05,9.81327]
[1777878787887,43.72,79855.03,5.5,-0.09143,6e-05,9.79133]
[1777878791812,43.72,79852.72,5.5,-0.09158,6e-05,9.80241]
[1777878797232,43.72,79851.71,5.5,-0.09164,6e-05,9.80697]
[1777878797448,43.72,79851.71,5.5,-0.09164,6e-05,9.80697]
[1777878803274,43.71,79854.28,5.5,-0.09147,6e-05,9.79404]
[1777878808309,43.71,79857.26,5.5,-0.09128,6e-05,9.77932]
[1777878812106,43.71,79858.59,5.5,-0.0912,6e-05,9.7728]
[1777878817372,43.72,79866.72,5.5,-0.09065,6e-05,9.72892]
[1777878822407,43.72,79861.08,5.5,-0.09101,6e-05,9.75673]
[1777878826642,43.72,79857.3,5.5,-0.09125,6e-05,9.77521]
[1777878832480,43.72,79850.34,5.5,-0.09168,6e-05,9.80895]
[1777878837515,43.71,79850.98,5.5,-0.09164,6e-05,9.80566]
[1777878839009,43.71,79850.98,5.5,-0.09164,6e-05,9.80566]
[1777878844564,43.71,79856.45,5.5,-0.09129,6e-05,9.77878]
[1777878850041,43.71,79858.17,5.5,-0.09119,6e-05,9.77051]
[1777878856648,43.72,79857.68,5.5,-0.09122,6e-05,9.77311]
[1777878862691,43.72,79858.18,5.5,-0.09119,6e-05,9.77091]
[1777878867727,43.72,79860.66,5.5,-0.09104,6e-05,9.75905]
[1777878873776,43.72,79860.01,5.5,-0.09108,6e-05,9.76241]
[1777878879019,43.72,79862.23,5.5,-0.09091,6e-05,9.74755]
[1777878882831,43.72,79876.69,5.5,-0.09001,6e-05,9.67748]
[1777878888873,43.72,79876.89,5.5,-0.09001,6e-05,9.67751]
[1777878893908,43.72,79881.35,5.5,-0.08975,6e-05,9.65681]
[1777878898942,43.73,79880.63,5.5,-0.08981,6e-05,9.6616]
[1777878904248,43.73,79889.67,5.5,-0.08926,6e-05,9.61865]
[1777878909888,43.73,79886.98,5.5,-0.08944,6e-05,9.63327]
[1777878914950,43.74,79891.82,5.5,-0.08916,6e-05,9.61123]
[1777878924127,43.74,79891.01,5.5,-0.08925,6e-05,9.61795]
[1777878925905,43.75,79877.35,5.5,-0.0901,6e-05,9.68474]
[1777878931166,43.75,79866.66,5.5,-0.09074,6e-05,9.73298]
[1777878936202,43.75,79867.28,5.5,-0.09071,6e-05,9.73044]
[1777878941237,43.75,79869.12,5.5,-0.0906,6e-05,9.72194]
[1777878946272,43.75,79870.25,5.5,-0.09054,6e-05,9.71697]
[1777878951308,43.75,79872.81,5.5,-0.09039,6e-05,9.70512]
[1777878955337,43.75,79884.61,5.5,-0.08966,6e-05,9.64827]
[1777878957350,43.76,79896.69,5.5,-0.08891,6e-05,9.59022]
[1777878962386,43.76,79898.1,5.5,-0.08885,6e-05,9.58491]
[1777878967421,43.76,79897.07,5.5,-0.08893,6e-05,9.59131]
[1777878972456,43.77,79894.74,5.5,-0.08909,6e-05,9.60394]
[1777878977895,43.77,79900.07,5.5,-0.08877,6e-05,9.57927]
[1777878984128,43.77,79894.61,5.5,-0.08913,6e-05,9.60723]
[1777878989575,43.78,79894.29,5.5,-0.08917,6e-05,9.61046]
[1777878994612,43.78,79887.18,5.5,-0.08959,6e-05,9.6414]
[1777879001723,43.78,79885.74,5.5,-0.08969,6e-05,9.64908]
[1777879007703,43.79,79885.4,5.5,-0.08972,6e-05,9.65218]
[1777879013747,43.79,79884.85,5.5,-0.08977,6e-05,9.65572]
[1777879018782,43.79,79884.42,5.5,-0.0898,6e-05,9.65849]
[1777879021803,43.79,79873.75,5.5,-0.09047,6e-05,9.7106]
[1777879026838,43.79,79872.37,5.5,-0.09056,6e-05,9.71759]
[1777879032261,43.79,79870.56,5.5,-0.09068,6e-05,9.72661]
[1777879037813,43.79,79870.14,5.5,-0.09071,6e-05,9.72892]
[1777879041258,43.79,79858.68,5.5,-0.09143,6e-05,9.78484]
[1777879047235,43.79,79857.3,5.5,-0.09152,6e-05,9.79143]
[1777879053025,43.79,79859.85,5.5,-0.09132,6e-05,9.77424]
[1777879058062,43.79,79862.31,5.5,-0.09116,6e-05,9.76229]
[1777879063097,43.79,79862.1,5.5,-0.09118,6e-05,9.76341]
[1777879068132,43.79,79861.13,5.5,-0.09124,6e-05,9.76822]
[1777879073167,43.79,79860.11,5.5,-0.0913,6e-05,9.77325]
[1777879078434,43.79,79859.96,5.5,-0.09131,6e-05,9.77401]
[1777879083973,43.79,79856.05,5.5,-0.09156,6e-05,9.79309]
[1777879084144,43.79,79856.05,5.5,-0.09156,6e-05,9.79309]
[1777879084289,43.79,79856.05,5.5,-0.09156,6e-05,9.79309]
[1777879084349,43.79,79856.05,5.5,-0.09156,6e-05,9.79309]
[1777879084457,43.79,79844.66,5.5,-0.09228,6e-05,9.8486]
[1777879084757,43.79,79844.66,5.5,-0.09228,6e-05,9.8486]
[1777879085535,43.79,79844.66,5.5,-0.09228,6e-05,9.8486]
[1777879085542,43.79,79844.66,5.5,-0.09228,6e-05,9.8486]
[1777879088192,43.79,79838.58,5.5,-0.09267,6e-05,9.87888]
[1777879089090,43.8,79838.83,5.5,-0.09266,6e-05,9.87783]
[1777879091425,43.8,79838.79,5.5,-0.09267,6e-05,9.87837]
[1777879095378,43.8,79838.27,5.5,-0.09271,6e-05,9.88157]
[1777879095496,43.8,79838.27,5.5,-0.09271,6e-05,9.88157]
[1777879095595,43.8,79838.25,5.5,-0.09271,6e-05,9.88182]
[1777879095696,43.8,79838.25,5.5,-0.09271,6e-05,9.88182]
[1777879095758,43.8,79838.25,5.5,-0.09271,6e-05,9.88182]
[1777879095892,43.8,79838.25,5.5,-0.09271,6e-05,9.88182]
[1777879096015,43.8,79838.25,5.5,-0.09271,6e-05,9.88182]
[1777879096436,43.8,79818.36,5.5,-0.09399,6e-05,9.97956]
[1777879098699,43.8,79816.18,5.5,-0.09413,6e-05,9.99089]
[1777879105689,43.81,79816.58,5.5,-0.09414,6e-05,9.99107]
[1777879105860,43.81,79816.58,5.5,-0.09414,6e-05,9.99107]
[1777879106400,43.81,79825.04,5.5,-0.09359,6e-05,9.94952]
[1777879111436,43.81,79825.54,5.5,-0.09353,6e-05,9.94282]
[1777879116471,43.81,79825.34,5.5,-0.09354,6e-05,9.94412]
[1777879118563,43.81,79827.54,5.5,-0.0934,6e-05,9.93339]
[1777879119492,43.81,79837.38,5.5,-0.09277,6e-05,9.88502]
[1777879119620,43.81,79837.38,5.5,-0.09277,6e-05,9.88502]
[1777879121863,43.81,79838.92,5.5,-0.09267,6e-05,9.87714]
[1777879127548,43.8,79847.34,5.5,-0.09213,6e-05,9.8352]
[1777879127895,43.8,79847.34,5.5,-0.09213,6e-05,9.8352]
[1777879133590,43.8,79846.8,5.5,-0.09215,6e-05,9.8372]
[1777879136473,43.8,79846.0,5.5,-0.0922,6e-05,9.84101]
[1777879137846,43.8,79845.29,5.5,-0.09225,6e-05,9.84429]
[1777879144773,43.8,79845.94,5.5,-0.0922,6e-05,9.84056]
[1777879150709,43.8,79845.79,5.5,-0.0922,6e-05,9.84063]
[1777879155631,43.8,79846.17,5.5,-0.09217,6e-05,9.83842]
[1777879156614,43.8,79846.17,5.5,-0.09217,6e-05,9.83842]
[1777879158002,43.8,79857.42,5.5,-0.09146,6e-05,9.78349]
[1777879166276,43.8,79855.46,5.5,-0.09158,6e-05,9.79306]
[1777879171855,43.8,79853.46,5.5,-0.09167,6e-05,9.79826]
[1777879176891,43.8,79852.25,5.5,-0.09175,6e-05,9.80412]
[1777879181926,43.8,79852.75,5.5,-0.09172,6e-05,9.80167]
[1777879186961,43.8,79853.39,5.5,-0.09168,6e-05,9.79855]
[1777879195017,43.8,79852.8,5.5,-0.09171,6e-05,9.80147]
[1777879199399,43.8,79851.22,5.5,-0.09181,6e-05,9.8092]
[1777879205356,43.8,79844.11,5.5,-0.09226,6e-05,9.8438]
[1777879211130,43.8,79838.39,5.5,-0.09262,6e-05,9.8712]
[1777879215614,43.8,79835.87,5.5,-0.09277,6e-05,9.8832]
[1777879221199,43.79,79835.9,5.5,-0.09276,6e-05,9.88205]
[1777879227242,43.79,79835.06,5.5,-0.0928,6e-05,9.88525]
[1777879231230,43.79,79834.42,5.5,-0.09284,6e-05,9.88805]
[1777879231331,43.79,79835.21,5.5,-0.09274,6e-05,9.87908]
[1777879232317,43.79,79835.21,5.5,-0.09274,6e-05,9.87908]
[1777879232418,43.79,79835.49,5.5,-0.09273,6e-05,9.87786]
[1777879233138,43.79,79835.49,5.5,-0.09273,6e-05,9.87786]
[1777879233287,43.79,79835.46,5.5,-0.09273,6e-05,9.87801]
[1777879237494,43.79,79836.67,5.5,-0.09266,6e-05,9.87238]
[1777879237595,43.79,79836.64,5.5,-0.09266,6e-05,9.87269]
[1777879237865,43.79,79836.64,5.5,-0.09266,6e-05,9.87269]
[1777879239199,43.79,79836.6,5.5,-0.09266,6e-05,9.87289]
[1777879239329,43.79,79837.58,5.5,-0.0926,6e-05,9.86777]
[1777879242700,43.79,79837.02,5.5,-0.09264,6e-05,9.87068]
[1777879243359,43.79,79837.11,5.5,-0.09263,6e-05,9.87041]
[1777879247901,43.79,79837.21,5.5,-0.09262,6e-05,9.86926]
[1777879248393,43.79,79837.12,5.5,-0.09262,6e-05,9.86986]
[1777879248872,43.79,79837.12,5.5,-0.09262,6e-05,9.86986]
[1777879254776,43.79,79837.18,5.5,-0.09263,6e-05,9.87016]
[1777879257850,43.79,79836.08,5.5,-0.09271,6e-05,9.87626]
[1777879263498,43.79,79837.06,5.5,-0.09266,6e-05,9.87225]
[1777879268538,43.8,79837.05,5.5,-0.09266,6e-05,9.87296]
[1777879268943,43.8,79837.05,5.5,-0.09266,6e-05,9.87296]
[1777879274524,43.8,79836.95,5.5,-0.09268,6e-05,9.87409]
[1777879279536,43.8,79837.29,5.5,-0.09266,6e-05,9.87294]
[1777879284589,43.8,79837.29,5.5,-0.09267,6e-05,9.87321]
[1777879288723,43.8,79837.29,5.5,-0.09268,6e-05,9.87427]
[1777879294725,43.81,79837.29,5.5,-0.09266,6e-05,9.87083]
[1777879297905,43.81,79835.17,5.5,-0.0928,6e-05,9.88173]
[1777879301113,43.81,79836.09,5.5,-0.09275,6e-05,9.87754]
[1777879301117,43.81,79836.09,5.5,-0.09275,6e-05,9.87754]
[1777879301212,43.81,79836.09,5.5,-0.09275,6e-05,9.8777]
[1777879308293,43.81,79836.53,5.5,-0.09275,6e-05,9.87782]
[1777879308937,43.82,79836.37,5.5,-0.09277,6e-05,9.87951]
[1777879309034,43.82,79834.77,5.5,-0.09288,6e-05,9.88778]
[1777879314866,43.82,79837.01,5.5,-0.09275,6e-05,9.87771]
[1777879319901,43.82,79836.93,5.5,-0.09276,6e-05,9.87888]
[1777879324936,43.82,79837.4,5.5,-0.09274,6e-05,9.8774]
[1777879329973,43.83,79837.25,5.5,-0.09276,6e-05,9.87898]
[1777879335009,43.83,79836.12,5.5,-0.09284,6e-05,9.88533]
[1777879340046,43.83,79836.22,5.5,-0.09285,6e-05,9.88562]
[1777879345791,43.83,79838.61,5.5,-0.0927,6e-05,9.87452]
[1777879346089,43.83,79844.21,5.5,-0.09235,6e-05,9.84748]
[1777879351128,43.83,79847.69,5.5,-0.09209,6e-05,9.82544]
[1777879356163,43.83,79849.62,5.5,-0.09196,6e-05,9.81559]
[1777879361198,43.83,79853.04,5.5,-0.09174,6e-05,9.79857]
[1777879366235,43.83,79849.79,5.5,-0.09194,6e-05,9.81407]
[1777879371270,43.83,79850.16,5.5,-0.09191,6e-05,9.81189]
[1777879376305,43.83,79848.46,5.5,-0.09202,6e-05,9.81986]
[1777879381340,43.83,79846.2,5.5,-0.09215,6e-05,9.83049]
[1777879386375,43.82,79846.02,5.5,-0.09216,6e-05,9.83097]
[1777879391410,43.82,79846.3,5.5,-0.09214,6e-05,9.82923]
[1777879396445,43.82,79846.45,5.5,-0.09212,6e-05,9.82815]
[1777879401479,43.82,79846.61,5.5,-0.09211,6e-05,9.827]
[1777879406515,43.82,79850.23,5.5,-0.09188,6e-05,9.80913]
[1777879411554,43.82,79849.66,5.5,-0.09188,6e-05,9.80718]
[1777879416589,43.82,79849.36,5.5,-0.09189,6e-05,9.80849]
[1777879421624,43.82,79850.08,5.5,-0.09185,6e-05,9.80486]
[1777879421889,43.82,79850.08,5.5,-0.09185,6e-05,9.80486]
[1777879427667,43.82,79855.82,5.5,-0.09148,6e-05,9.77689]
[1777879432701,43.82,79858.2,5.5,-0.09134,6e-05,9.76548]
[1777879437735,43.82,79858.33,5.5,-0.09133,6e-05,9.76498]
[1777879442771,43.82,79857.89,5.5,-0.09136,6e-05,9.76724]
[1777879446668,43.82,79851.33,5.5,-0.09177,6e-05,9.79922]
[1777879446684,43.82,79851.33,5.5,-0.09177,6e-05,9.79922]
[1777879446798,43.82,79850.76,5.5,-0.09181,6e-05,9.80197]
[1777879446917,43.82,79850.76,5.5,-0.09181,6e-05,9.80197]
[1777879452841,43.83,79851.42,5.5,-0.09179,6e-05,9.80038]
[1777879457875,43.83,79850.56,5.5,-0.09186,6e-05,9.80596]
[1777879457927,43.83,79850.56,5.5,-0.09186,6e-05,9.80596]
[1777879458549,43.83,79850.56,5.5,-0.09186,6e-05,9.80596]
[1777879458883,43.83,79850.29,5.5,-0.09188,6e-05,9.80756]
[1777879463918,43.83,79853.95,5.5,-0.09165,6e-05,9.78964]
[1777879469960,43.83,79853.89,5.5,-0.09165,6e-05,9.78991]
[1777879474994,43.83,79853.55,5.5,-0.09164,6e-05,9.78703]
[1777879480030,43.83,79850.96,5.5,-0.0918,6e-05,9.79961]
[1777879485709,43.83,79846.76,5.5,-0.09206,6e-05,9.82]
[1777879485783,43.83,79846.59,5.5,-0.09207,6e-05,9.82079]
[1777879491108,43.83,79839.47,5.5,-0.09254,6e-05,9.8566]
[1777879491959,43.83,79839.47,5.5,-0.09254,6e-05,9.8566]
[1777879493266,43.83,79839.31,5.5,-0.09255,6e-05,9.85755]
[1777879493367,43.83,79838.91,5.5,-0.09258,6e-05,9.85968]
[1777879499163,43.84,79839.47,5.5,-0.09258,6e-05,9.85972]
[1777879504199,43.85,79839.61,5.5,-0.0926,6e-05,9.86125]
[1777879507629,43.85,79839.85,5.5,-0.09259,6e-05,9.86052]
[1777879507730,43.85,79839.78,5.5,-0.09261,6e-05,9.86217]
[1777879508457,43.85,79839.78,5.5,-0.09261,6e-05,9.86217]
[1777879510242,43.85,79839.74,5.5,-0.09262,6e-05,9.86292]
[1777879515276,43.86,79839.27,5.5,-0.09268,6e-05,9.86736]
[1777879520312,43.86,79838.85,5.5,-0.09273,6e-05,9.87153]
[1777879525346,43.87,79838.47,5.5,-0.09278,6e-05,9.87548]
[1777879531389,43.87,79838.54,5.5,-0.09277,6e-05,9.87303]
[1777879536426,43.88,79839.05,5.5,-0.09276,6e-05,9.87261]
[1777879537008,43.88,79839.05,5.5,-0.09276,6e-05,9.87261]
[1777879542468,43.89,79838.23,5.5,-0.09285,6e-05,9.87907]
[1777879552058,43.89,79838.44,5.5,-0.09285,6e-05,9.87966]
[1777879557573,43.9,79838.23,5.5,-0.09292,6e-05,9.88507]
[1777879563248,43.91,79835.75,5.5,-0.0931,6e-05,9.89873]
[1777879568689,43.91,79835.84,5.5,-0.09313,6e-05,9.9008]
[1777879568714,43.91,79835.84,5.5,-0.09313,6e-05,9.9008]
[1777879568971,43.91,79838.87,5.5,-0.09294,6e-05,9.88633]
[1777879574858,43.91,79844.13,5.5,-0.09261,6e-05,9.8611]
[1777879580749,43.92,79844.16,5.5,-0.09262,6e-05,9.86156]
[1777879580755,43.92,79844.16,5.5,-0.09262,6e-05,9.86156]
[1777879580851,43.92,79844.12,5.5,-0.09262,6e-05,9.86185]
[1777879586777,43.92,79843.6,5.5,-0.09268,6e-05,9.86676]
[1777879591812,43.93,79843.53,5.5,-0.09267,6e-05,9.86445]
[1777879596847,43.93,79842.84,5.5,-0.09274,6e-05,9.86976]
[1777879601882,43.94,79845.15,5.5,-0.09262,6e-05,9.86041]
[1777879602784,43.94,79845.15,5.5,-0.09262,6e-05,9.86041]
[1777879602889,43.94,79845.43,5.5,-0.09261,6e-05,9.85946]
[1777879607176,43.94,79847.27,5.5,-0.0925,6e-05,9.85091]
[1777879607924,43.94,79850.58,5.5,-0.09229,6e-05,9.83521]
[1777879608192,43.94,79850.58,5.5,-0.09229,6e-05,9.83521]
[1777879608931,43.94,79850.98,5.5,-0.09227,6e-05,9.83341]
[1777879613966,43.94,79850.99,5.5,-0.09228,6e-05,9.83413]
[1777879616119,43.94,79851.32,5.5,-0.09226,6e-05,9.83284]
[1777879616166,43.94,79851.32,5.5,-0.09226,6e-05,9.83284]
[1777879616987,43.94,79851.98,5.5,-0.09222,6e-05,9.82948]
[1777879620845,43.94,79851.96,5.5,-0.09222,6e-05,9.82932]
[1777879621016,43.94,79852.37,5.5,-0.09219,6e-05,9.82706]
[1777879627058,43.95,79853.42,5.5,-0.09214,6e-05,9.82318]
[1777879632093,43.95,79853.41,5.5,-0.09215,6e-05,9.82425]
[1777879634614,43.95,79852.97,5.5,-0.09218,6e-05,9.82659]
[1777879634715,43.95,79853.22,5.5,-0.09217,6e-05,9.82578]
[1777879635567,43.95,79853.22,5.5,-0.09217,6e-05,9.82578]
[1777879635668,43.95,79853.06,5.5,-0.09218,6e-05,9.82656]
[1777879638484,43.95,79852.46,5.5,-0.09222,6e-05,9.82956]
[1777879638871,43.95,79852.51,5.5,-0.09222,6e-05,9.82939]
[1777879644177,43.95,79853.94,5.5,-0.09212,6e-05,9.82186]
[1777879645540,43.95,79853.94,5.5,-0.09212,6e-05,9.82186]
[1777879645609,43.95,79855.27,5.5,-0.09203,6e-05,9.81528]
[1777879651226,43.95,79855.26,5.5,-0.09201,6e-05,9.81206]
[1777879657268,43.96,79856.11,5.5,-0.09198,6e-05,9.80925]
[1777879662302,43.96,79856.21,5.5,-0.09198,6e-05,9.80988]
[1777879667338,43.96,79858.67,5.5,-0.09184,6e-05,9.79906]
[1777879672373,43.96,79859.17,5.5,-0.09183,6e-05,9.79781]
[1777879677414,43.97,79856.17,5.5,-0.09203,6e-05,9.81354]
[1777879682449,43.97,79854.86,5.5,-0.09213,6e-05,9.82089]
[1777879689272,43.97,79854.59,5.5,-0.09215,6e-05,9.8226]
[1777879696548,43.98,79854.26,5.5,-0.0922,6e-05,9.8265]
[1777879701583,43.98,79851.04,5.5,-0.09241,6e-05,9.84311]
[1777879706619,43.98,79843.0,5.5,-0.09293,6e-05,9.88305]
[1777879711316,43.98,79841.0,5.5,-0.09303,6e-05,9.88874]
[1777879711657,43.98,79818.25,5.5,-0.09449,6e-05,10.00001]
[1777879715028,43.99,79831.58,5.5,-0.09369,6e-05,9.93927]
[1777879720720,44.0,79829.24,5.5,-0.09386,6e-05,9.95224]
[1777879725760,44.0,79828.68,5.5,-0.09392,6e-05,9.95673]
[1777879730795,44.01,79827.04,5.5,-0.09404,6e-05,9.96615]
[1777879735830,44.01,79827.33,5.5,-0.09404,6e-05,9.96613]
[1777879740865,44.01,79826.4,5.5,-0.09412,6e-05,9.97206]
[1777879745900,44.02,79825.32,5.5,-0.0942,6e-05,9.97868]
[1777879750935,44.02,79828.62,5.5,-0.09401,6e-05,9.96384]
[1777879755970,44.02,79829.99,5.5,-0.09394,6e-05,9.95849]
[1777879760844,44.03,79831.16,5.5,-0.09388,6e-05,9.95385]
[1777879761005,44.03,79833.64,5.5,-0.09372,6e-05,9.94202]
[1777879766040,44.03,79837.35,5.5,-0.09349,6e-05,9.92399]
[1777879772082,44.03,79839.69,5.5,-0.0933,6e-05,9.90828]
[1777879773331,44.03,79842.29,5.5,-0.09314,6e-05,9.89567]
[1777879773569,44.03,79842.29,5.5,-0.09314,6e-05,9.89567]
[1777879775425,44.03,79844.45,5.5,-0.093,6e-05,9.88533]
[1777879776110,44.03,79844.68,5.5,-0.09299,6e-05,9.88462]
[1777879781160,44.03,79845.54,5.5,-0.09296,6e-05,9.88165]
[1777879786180,44.04,79841.52,5.5,-0.09325,6e-05,9.90401]
[1777879791215,44.05,79841.54,5.5,-0.09327,6e-05,9.90576]
[1777879796250,44.05,79842.05,5.5,-0.09326,6e-05,9.9051]
[1777879801286,44.06,79842.63,5.5,-0.09325,6e-05,9.90409]
[1777879806320,44.06,79842.74,5.5,-0.09326,6e-05,9.90537]
[1777879811355,44.06,79842.31,5.5,-0.09331,6e-05,9.90928]
[1777879816586,44.07,79836.71,5.5,-0.09369,6e-05,9.93797]
[1777879822431,44.07,79834.57,5.5,-0.09385,6e-05,9.95043]
[1777879827467,44.08,79834.28,5.5,-0.09388,6e-05,9.95315]
[1777879832501,44.08,79835.37,5.5,-0.09379,6e-05,9.94449]
[1777879837537,44.08,79835.36,5.5,-0.09381,6e-05,9.94578]
[1777879842571,44.09,79834.63,5.5,-0.09387,6e-05,9.95053]
[1777879847607,44.09,79834.87,5.5,-0.09387,6e-05,9.95049]
[1777879852642,44.09,79835.04,5.5,-0.09387,6e-05,9.95074]
[1777879858684,44.1,79834.46,5.5,-0.09393,6e-05,9.95483]
[1777879865735,44.1,79834.91,5.5,-0.09392,6e-05,9.95403]
[1777879868512,44.1,79835.2,5.5,-0.0939,6e-05,9.95301]
[1777879868796,44.1,79835.2,5.5,-0.0939,6e-05,9.95301]
[1777879868907,44.1,79835.2,5.5,-0.0939,6e-05,9.95301]
[1777879869010,44.1,79843.98,5.5,-0.09334,6e-05,9.91035]
[1777879869411,44.1,79843.98,5.5,-0.09334,6e-05,9.91035]
[1777879874797,44.1,79852.57,5.5,-0.09278,6e-05,9.8671]
[1777879876919,44.1,79852.08,5.5,-0.09281,6e-05,9.86922]
[1777879880804,44.09,79854.18,5.5,-0.09266,6e-05,9.858]
[1777879881505,44.09,79854.04,5.5,-0.09267,6e-05,9.85844]
[1777879881597,44.09,79854.04,5.5,-0.09267,6e-05,9.85844]
[1777879882886,44.09,79854.45,5.5,-0.09264,6e-05,9.85622]
[1777879885206,44.09,79855.51,5.5,-0.09256,6e-05,9.85042]
[1777879890910,44.09,79852.03,5.5,-0.09277,6e-05,9.86613]
[1777879895948,44.08,79851.67,5.5,-0.09274,6e-05,9.8621]
[1777879900983,44.08,79849.85,5.5,-0.09284,6e-05,9.87004]
[1777879906019,44.08,79847.8,5.5,-0.09296,6e-05,9.87906]
[1777879911054,44.08,79845.21,5.5,-0.09312,6e-05,9.89081]
[1777879916092,44.07,79844.61,5.5,-0.09314,6e-05,9.89273]
[1777879921127,44.07,79844.51,5.5,-0.09314,6e-05,9.89227]
[1777879926359,44.07,79837.83,5.5,-0.09355,6e-05,9.92407]
[1777879932204,44.07,79838.9,5.5,-0.09346,6e-05,9.91725]
[1777879937238,44.06,79838.06,5.5,-0.0935,6e-05,9.92021]
[1777879942276,44.06,79837.69,5.5,-0.09351,6e-05,9.92076]
[1777879947311,44.06,79839.42,5.5,-0.09338,6e-05,9.91095]
[1777879952345,44.05,79839.41,5.5,-0.09333,6e-05,9.90504]
[1777879956073,44.05,79839.77,5.5,-0.09329,6e-05,9.90245]
[1777879956110,44.05,79839.77,5.5,-0.09329,6e-05,9.90245]
[1777879956874,44.05,79836.88,5.5,-0.09347,6e-05,9.91627]
[1777879957380,44.05,79835.25,5.5,-0.09358,6e-05,9.92392]
[1777879957945,44.05,79835.25,5.5,-0.09358,6e-05,9.92392]
[1777879963423,44.05,79831.55,5.5,-0.09381,6e-05,9.94187]
[1777879968458,44.05,79831.74,5.5,-0.0938,6e-05,9.94076]
[1777879974107,44.05,79828.78,5.5,-0.09398,6e-05,9.95505]
[1777879979535,44.05,79828.89,5.5,-0.09397,6e-05,9.95409]
[1777879986096,44.05,79828.93,5.5,-0.09397,6e-05,9.95365]
[1777879986430,44.05,79827.88,5.5,-0.09403,6e-05,9.95859]
[1777879991621,44.05,79823.61,5.5,-0.09432,6e-05,9.98048]
[1777879996816,44.05,79823.82,5.5,-0.09431,6e-05,9.98027]
[1777879997023,44.05,79823.82,5.5,-0.09431,6e-05,9.98027]
[1777879997360,44.05,79823.53,5.5,-0.09433,6e-05,9.98178]
[1777879997596,44.05,79823.53,5.5,-0.09433,6e-05,9.98178]
[1777879997664,44.05,79823.56,5.5,-0.09433,6e-05,9.98163]
[1777880000322,44.05,79823.66,5.5,-0.09432,6e-05,9.98096]
[1777880000423,44.05,79823.83,5.5,-0.09431,6e-05,9.98004]
[1777880001127,44.05,79823.83,5.5,-0.09431,6e-05,9.98004]
[1777880001229,44.05,79822.26,5.5,-0.09441,6e-05,9.98731]
[1777880006727,44.05,79820.86,5.5,-0.09449,6e-05,9.99365]
[1777880014782,44.05,79829.75,5.5,-0.09388,6e-05,9.94524]
[1777880019818,44.05,79828.78,5.5,-0.09394,6e-05,9.94993]
[1777880025488,44.05,79823.15,5.5,-0.0943,6e-05,9.97737]
[1777880034923,44.04,79818.43,5.5,-0.09459,6e-05,9.99976]
[1777880038184,44.04,79816.62,5.5,-0.09471,6e-05,10.00854]
[1777880038262,44.04,79817.34,5.5,-0.09466,6e-05,10.00493]
[1777880043986,44.05,79812.24,5.5,-0.09501,6e-05,10.03115]
[1777880045019,44.05,79812.24,5.5,-0.09501,6e-05,10.03115]
[1777880046487,44.05,79810.06,5.5,-0.09515,6e-05,10.04208]
[1777880051048,44.05,79798.68,5.5,-0.0959,7e-05,10.09899]
[1777880052926,44.05,79787.25,5.5,-0.09667,7e-05,10.15671]
[1777880056073,44.05,79774.92,5.5,-0.09748,7e-05,10.21767]
[1777880061107,44.05,79775.11,5.5,-0.09747,7e-05,10.21647]
[1777880066142,44.05,79773.9,5.5,-0.09754,7e-05,10.22192]
[1777880071178,44.05,79766.0,5.5,-0.09801,7e-05,10.25572]
[1777880076213,44.05,79769.12,5.5,-0.0978,7e-05,10.23944]
[1777880081248,44.05,79769.17,5.5,-0.09778,7e-05,10.23848]
[1777880085276,44.05,79779.82,5.5,-0.09708,7e-05,10.18529]
[1777880090311,44.04,79781.58,5.5,-0.09696,7e-05,10.17627]
[1777880092576,44.04,79776.92,5.5,-0.09726,7e-05,10.19914]
[1777880098367,44.04,79777.28,5.5,-0.09723,7e-05,10.19684]
[1777880103402,44.04,79775.32,5.5,-0.09735,7e-05,10.20608]
[1777880108437,44.04,79770.58,5.5,-0.09766,7e-05,10.22897]
[1777880108920,44.04,79770.58,5.5,-0.09766,7e-05,10.22897]
[1777880109503,44.04,79770.58,5.5,-0.09766,7e-05,10.22897]
[1777880111946,44.04,79769.43,5.5,-0.09773,7e-05,10.2343]
[1777880113532,44.04,79769.62,5.5,-0.09772,7e-05,10.23324]
[1777880118896,44.04,79768.02,5.5,-0.09781,7e-05,10.24052]
[1777880121494,44.04,79766.67,5.5,-0.0979,7e-05,10.2468]
[1777880126563,44.03,79770.12,5.5,-0.09766,7e-05,10.22887]
[1777880128953,44.03,79771.46,5.5,-0.09757,7e-05,10.22202]
[1777880132669,44.03,79780.02,5.5,-0.09696,7e-05,10.17484]
[1777880134495,44.03,79779.8,5.5,-0.09698,7e-05,10.1759]
[1777880137912,44.03,79775.94,5.5,-0.09723,7e-05,10.19479]
[1777880143682,44.03,79774.89,5.5,-0.09729,7e-05,10.19961]
[1777880149724,44.03,79774.61,5.5,-0.09731,7e-05,10.20067]
[1777880155766,44.03,79774.24,5.5,-0.09733,7e-05,10.20219]
[1777880160801,44.03,79772.7,5.5,-0.09742,7e-05,10.20952]
[1777880165836,44.03,79767.36,5.5,-0.09777,7e-05,10.23556]
[1777880171351,44.03,79766.55,5.5,-0.09782,7e-05,10.23918]
[1777880177878,44.02,79766.04,5.5,-0.09785,7e-05,10.24107]
[1777880178952,44.02,79766.05,5.5,-0.09784,7e-05,10.2408]
[1777880184218,44.02,79760.51,5.5,-0.0982,7e-05,10.2675]
[1777880186094,44.02,79755.96,5.5,-0.0985,7e-05,10.28967]
[1777880192022,44.02,79750.24,5.5,-0.09882,7e-05,10.31208]
[1777880197057,44.01,79745.89,5.5,-0.0991,7e-05,10.33248]
[1777880198773,44.01,79746.2,5.5,-0.09907,7e-05,10.33067]
[1777880203841,44.0,79739.34,5.5,-0.09948,7e-05,10.36066]
[1777880209145,44.0,79734.54,5.5,-0.09978,7e-05,10.38253]
[1777880214180,43.99,79734.23,5.5,-0.09977,7e-05,10.38231]
[1777880219215,43.99,79734.07,5.5,-0.09976,7e-05,10.38133]
[1777880224250,43.97,79744.07,5.5,-0.09899,7e-05,10.32405]
[1777880229285,43.97,79743.63,5.5,-0.099,7e-05,10.32492]
[1777880234320,43.95,79743.8,5.5,-0.09894,7e-05,10.32006]
[1777880239358,43.95,79742.58,5.5,-0.099,7e-05,10.32458]
[1777880244392,43.95,79744.83,5.5,-0.09883,7e-05,10.31219]
[1777880249428,43.94,79738.21,5.5,-0.09926,7e-05,10.34379]
[1777880254463,43.93,79734.06,5.5,-0.09945,7e-05,10.35563]
[1777880258281,43.92,79726.68,5.5,-0.09986,7e-05,10.38605]
[1777880258661,43.91,79712.04,5.5,-0.1008,7e-05,10.45576]
[1777880258800,43.91,79712.04,5.5,-0.1008,7e-05,10.45576]
[1777880262590,43.91,79698.36,5.5,-0.10173,7e-05,10.52367]
[1777880267606,43.89,79692.54,5.5,-0.10207,7e-05,10.54872]
[1777880267737,43.89,79692.54,5.5,-0.10207,7e-05,10.54872]
[1777880269569,43.88,79702.87,5.5,-0.10128,7e-05,10.49087]
[1777880274604,43.88,79706.03,5.5,-0.10105,7e-05,10.47391]
[1777880279639,43.87,79703.82,5.5,-0.10119,7e-05,10.48398]
[1777880284674,43.87,79699.71,5.5,-0.10146,7e-05,10.50349]
[1777880289709,43.87,79701.01,5.5,-0.10135,7e-05,10.49586]
[1777880294744,43.86,79698.85,5.5,-0.10149,7e-05,10.50561]
[1777880296657,43.86,79693.87,5.5,-0.10182,7e-05,10.53037]
[1777880297786,43.85,79682.61,5.5,-0.10255,7e-05,10.58369]
[1777880299527,43.85,79682.61,5.5,-0.10255,7e-05,10.58369]
[1777880299573,43.84,79677.52,5.5,-0.10281,7e-05,10.60214]
[1777880303811,43.84,79689.27,5.5,-0.102,7e-05,10.54283]
[1777880308846,43.84,79691.01,5.5,-0.10188,7e-05,10.53409]
[1777880313381,43.84,79689.04,5.5,-0.10198,7e-05,10.53934]
[1777880313504,43.84,79689.04,5.5,-0.10198,7e-05,10.53934]
[1777880315482,43.83,79701.45,5.5,-0.10112,7e-05,10.47663]
[1777880320750,43.83,79704.46,5.5,-0.10091,7e-05,10.46097]
[1777880325238,43.83,79704.04,5.5,-0.10093,7e-05,10.46224]
[1777880325305,43.83,79704.04,5.5,-0.10093,7e-05,10.46224]
[1777880325967,43.83,79718.22,5.5,-0.09996,7e-05,10.39093]
[1777880331766,43.83,79714.06,5.5,-0.10024,7e-05,10.41142]
[1777880337043,43.83,79722.48,5.5,-0.09966,7e-05,10.36872]
[1777880342229,43.83,79727.88,5.5,-0.0993,7e-05,10.34154]
[1777880342569,43.83,79727.88,5.5,-0.0993,7e-05,10.34154]
[1777880342664,43.83,79728.84,5.5,-0.09923,7e-05,10.33672]
[1777880345651,43.83,79727.54,5.5,-0.09931,7e-05,10.3429]
[1777880350338,43.82,79738.4,5.5,-0.09856,7e-05,10.28716]
[1777880350621,43.82,79738.4,5.5,-0.09856,7e-05,10.28716]
[1777880350722,43.82,79737.97,5.5,-0.09859,7e-05,10.28909]
[1777880352149,43.82,79720.42,5.5,-0.09977,7e-05,10.37672]
[1777880358191,43.82,79717.47,5.5,-0.09996,7e-05,10.39106]
[1777880363226,43.82,79715.36,5.5,-0.1001,7e-05,10.40115]
[1777880368261,43.82,79715.97,5.5,-0.10005,7e-05,10.39754]
[1777880373389,43.82,79715.64,5.5,-0.10003,7e-05,10.39419]
[1777880378552,43.81,79715.93,5.5,-0.1,7e-05,10.39206]
[1777880384373,43.81,79726.29,5.5,-0.09929,7e-05,10.33949]
[1777880386392,43.81,79726.76,5.5,-0.09926,7e-05,10.3371]
[1777880386415,43.81,79726.33,5.5,-0.09929,7e-05,10.3392]
[1777880387623,43.81,79726.33,5.5,-0.09929,7e-05,10.3392]
[1777880387722,43.81,79726.28,5.5,-0.09929,7e-05,10.33902]
[1777880394444,43.81,79719.88,5.5,-0.09971,7e-05,10.37063]
[1777880399479,43.81,79720.72,5.5,-0.09965,7e-05,10.36594]
[1777880404514,43.81,79720.13,5.5,-0.09969,7e-05,10.36864]
[1777880409549,43.81,79720.39,5.5,-0.09967,7e-05,10.36706]
[1777880414807,43.81,79719.68,5.5,-0.09971,7e-05,10.37046]
[1777880420953,43.81,79720.13,5.5,-0.09968,7e-05,10.3681]
[1777880426206,43.81,79720.43,5.5,-0.09966,7e-05,10.3667]
[1777880434724,43.81,79719.96,5.5,-0.09966,7e-05,10.3648]
[1777880439759,43.81,79721.15,5.5,-0.0996,7e-05,10.36057]
[1777880444794,43.82,79723.71,5.5,-0.09948,7e-05,10.35148]
[1777880447814,43.83,79734.21,5.5,-0.09881,7e-05,10.30146]
[1777880452850,43.83,79733.75,5.5,-0.09885,7e-05,10.30469]
[1777880457885,43.83,79734.76,5.5,-0.09879,7e-05,10.30042]
[1777880462920,43.84,79733.84,5.5,-0.09886,7e-05,10.30563]
[1777880468332,43.84,79727.29,5.5,-0.0993,7e-05,10.33864]
[1777880473997,43.84,79724.42,5.5,-0.0995,7e-05,10.35318]
[1777880479456,43.84,79720.95,5.5,-0.09974,7e-05,10.3706]
[1777880485078,43.84,79721.76,5.5,-0.09968,7e-05,10.36663]
[1777880490113,43.84,79719.12,5.5,-0.09986,7e-05,10.37993]
[1777880495148,43.84,79721.74,5.5,-0.09965,7e-05,10.36228]
[1777880500183,43.84,79726.98,5.5,-0.0993,7e-05,10.33638]
[1777880505218,43.84,79724.85,5.5,-0.09945,7e-05,10.34732]
[1777880510253,43.84,79726.04,5.5,-0.09937,7e-05,10.34156]
[1777880515288,43.84,79725.58,5.5,-0.0994,7e-05,10.34398]
[1777880520323,43.84,79724.92,5.5,-0.09945,7e-05,10.34733]
[1777880526365,43.84,79725.75,5.5,-0.09939,7e-05,10.34318]
[1777880532407,43.84,79726.21,5.5,-0.09936,7e-05,10.34085]
[1777880537442,43.84,79726.49,5.5,-0.09934,7e-05,10.33939]
[1777880542478,43.84,79726.37,5.5,-0.09935,7e-05,10.3399]
[1777880545656,43.84,79738.68,5.5,-0.09852,7e-05,10.27851]
[1777880551541,43.84,79735.02,5.5,-0.09873,7e-05,10.29249]
[1777880557583,43.84,79734.24,5.5,-0.09879,7e-05,10.29662]
[1777880562618,43.84,79734.52,5.5,-0.09877,7e-05,10.29536]
[1777880569599,43.84,79734.06,5.5,-0.0988,7e-05,10.29773]
[1777880576716,43.84,79728.75,5.5,-0.09916,7e-05,10.32398]
[1777880581734,43.84,79728.88,5.5,-0.09915,7e-05,10.32317]
[1777880584772,43.84,79739.96,5.5,-0.0984,7e-05,10.26792]
[1777880589807,43.84,79741.0,5.5,-0.09834,7e-05,10.26307]
[1777880593000,43.84,79740.42,5.5,-0.09838,7e-05,10.26611]
[1777880593030,43.84,79739.83,5.5,-0.09842,7e-05,10.26912]
[1777880594052,43.84,79753.31,5.5,-0.09752,7e-05,10.20189]
[1777880599877,43.84,79754.5,5.5,-0.09743,7e-05,10.19535]
[1777880604803,43.84,79753.92,5.5,-0.09746,7e-05,10.19783]
[1777880604912,43.84,79753.13,5.5,-0.09752,7e-05,10.20166]
[1777880609947,43.84,79745.67,5.5,-0.09802,7e-05,10.23952]
[1777880614982,43.84,79745.66,5.5,-0.098,7e-05,10.2357]
[1777880620022,43.84,79746.24,5.5,-0.09797,7e-05,10.23368]
[1777880625057,43.85,79745.55,5.5,-0.09803,7e-05,10.238]
[1777880630092,43.85,79746.54,5.5,-0.09797,7e-05,10.23399]
[1777880635112,43.85,79746.59,5.5,-0.09798,7e-05,10.23451]
[1777880640163,43.85,79746.98,5.5,-0.09797,7e-05,10.23374]
[1777880645198,43.86,79746.95,5.5,-0.09798,7e-05,10.23489]
[1777880650233,43.86,79746.85,5.5,-0.098,7e-05,10.23641]
[1777880655268,43.86,79747.43,5.5,-0.09798,7e-05,10.23454]
[1777880658953,43.86,79747.43,5.5,-0.09798,7e-05,10.23454]
[1777880658961,43.86,79746.97,5.5,-0.09802,7e-05,10.23764]
[1777880659149,43.86,79746.97,5.5,-0.09802,7e-05,10.23764]
[1777880661312,43.86,79758.0,5.5,-0.09728,7e-05,10.18283]
[1777880668513,43.86,79759.3,5.5,-0.0972,7e-05,10.17628]
[1777880672390,43.86,79774.54,5.5,-0.09616,7e-05,10.09622]
[1777880678119,43.87,79775.35,5.5,-0.09611,7e-05,10.09252]
[1777880678427,43.87,79774.91,5.5,-0.09614,7e-05,10.09477]
[1777880678996,43.87,79786.35,5.5,-0.09539,7e-05,10.03852]
[1777880679440,43.87,79796.9,5.5,-0.0947,6e-05,9.98656]
[1777880683974,43.88,79812.62,5.5,-0.09373,6e-05,9.91305]
[1777880689510,43.88,79819.5,5.5,-0.09332,6e-05,9.88118]
[1777880693312,43.88,79822.15,5.5,-0.09317,6e-05,9.86977]
[1777880694439,43.89,79831.47,5.5,-0.09258,6e-05,9.82467]
[1777880695738,43.89,79836.23,5.5,-0.09228,6e-05,9.80194]
[1777880697608,43.89,79838.62,5.5,-0.09213,6e-05,9.79079]
[1777880702030,43.95,79856.46,5.5,-0.0913,6e-05,9.72743]
[1777880703049,43.95,79856.46,5.5,-0.0913,6e-05,9.72743]
[1777880709652,44.01,79846.69,5.5,-0.09223,6e-05,9.79946]
[1777880714687,44.02,79839.96,5.5,-0.09269,6e-05,9.83479]
[1777880716952,44.02,79823.19,5.5,-0.09378,6e-05,9.91797]
[1777880723186,44.03,79815.13,5.5,-0.09431,6e-05,9.95857]
[1777880730124,44.03,79815.54,5.5,-0.09431,6e-05,9.95842]
[1777880738859,44.04,79814.06,5.5,-0.09441,6e-05,9.96392]
[1777880743894,44.04,79815.49,5.5,-0.09433,6e-05,9.95826]
[1777880748930,44.05,79815.15,5.5,-0.09437,6e-05,9.96128]
[1777880754971,44.05,79815.09,5.5,-0.0944,6e-05,9.96317]
[1777880761014,44.05,79815.18,5.5,-0.09441,6e-05,9.96431]
[1777880764036,44.06,79825.47,5.5,-0.09376,6e-05,9.9148]
[1777880769116,44.06,79826.58,5.5,-0.0937,6e-05,9.91073]
[1777880775114,44.07,79826.78,5.5,-0.09372,6e-05,9.91211]
[1777880780149,44.07,79830.9,5.5,-0.09348,6e-05,9.89375]
[1777880785184,44.08,79830.39,5.5,-0.09354,6e-05,9.89812]
[1777880788495,44.08,79830.45,5.5,-0.09355,6e-05,9.89896]
[1777880794248,44.09,79831.52,5.5,-0.09347,6e-05,9.89141]
[1777880795255,44.09,79850.81,5.5,-0.09225,6e-05,9.79795]
[1777880795528,44.09,79850.81,5.5,-0.09225,6e-05,9.79795]
[1777880799986,44.09,79854.17,5.5,-0.09206,6e-05,9.78328]
[1777880805858,44.11,79856.14,5.5,-0.09204,6e-05,9.78209]
[1777880811367,44.17,79866.52,5.5,-0.09164,6e-05,9.75198]
[1777880816402,44.2,79859.26,5.5,-0.09226,6e-05,9.80011]
[1777880821437,44.21,79865.33,5.5,-0.09191,6e-05,9.77321]
[1777880826472,44.21,79867.86,5.5,-0.09179,6e-05,9.76369]
[1777880831507,44.22,79868.62,5.5,-0.09177,6e-05,9.76271]
[1777880834158,44.22,79868.78,5.5,-0.09177,6e-05,9.76247]
[1777880837242,44.23,79869.14,5.5,-0.09177,6e-05,9.76285]
[1777880838281,44.23,79869.17,5.5,-0.09177,6e-05,9.7627]
[1777880841592,44.23,79870.9,5.5,-0.09169,6e-05,9.75645]
[1777880843503,44.24,79873.59,5.5,-0.09153,6e-05,9.74452]
[1777880843593,44.25,79873.96,5.5,-0.09158,6e-05,9.74814]
[1777880848666,44.27,79877.65,5.5,-0.09145,6e-05,9.73815]
[1777880851305,44.28,79876.85,5.5,-0.09154,6e-05,9.74497]
[1777880850905,44.28,79887.91,5.5,-0.09084,6e-05,9.6917]
[1777880852320,44.29,79897.26,5.5,-0.09028,6e-05,9.64606]
[1777880857181,44.29,79893.21,5.5,-0.09053,6e-05,9.66574]
[1777880857280,44.29,79893.36,5.5,-0.09052,6e-05,9.6651]
[1777880863278,44.33,79894.8,5.5,-0.09061,6e-05,9.67211]
[1777880872798,44.35,79890.38,5.5,-0.09099,6e-05,9.70211]
[1777880877833,44.35,79883.41,5.5,-0.09145,6e-05,9.73701]
[1777880881170,44.35,79884.12,5.5,-0.09141,6e-05,9.73408]
[1777880881203,44.35,79883.42,5.5,-0.09146,6e-05,9.73791]
[1777880881374,44.35,79883.42,5.5,-0.09146,6e-05,9.73791]
[1777880882346,44.35,79883.42,5.5,-0.09146,6e-05,9.73791]
[1777880883766,44.36,79871.88,5.5,-0.09219,6e-05,9.79404]
[1777880889918,44.36,79874.69,5.5,-0.09205,6e-05,9.78357]
[1777880894953,44.37,79876.01,5.5,-0.092,6e-05,9.77958]
[1777880899988,44.38,79876.3,5.5,-0.09201,6e-05,9.78062]
[1777880905023,44.38,79876.93,5.5,-0.09201,6e-05,9.7805]
[1777880910058,44.39,79876.8,5.5,-0.09205,6e-05,9.78356]
[1777880915094,44.4,79877.93,5.5,-0.09197,6e-05,9.77597]
[1777880920130,44.4,79883.65,5.5,-0.09164,6e-05,9.75096]
[1777880925165,44.41,79882.14,5.5,-0.09177,6e-05,9.76081]
[1777880931207,44.42,79876.78,5.5,-0.09214,6e-05,9.78947]
[1777880936242,44.42,79872.94,5.5,-0.09241,6e-05,9.81017]
[1777880940314,44.43,79868.32,5.5,-0.09272,6e-05,9.83372]
[1777880945345,44.43,79859.23,5.5,-0.09332,6e-05,9.87942]
[1777880950831,44.44,79851.6,5.5,-0.09383,6e-05,9.91818]
[1777880954092,44.44,79851.36,5.5,-0.09385,6e-05,9.92021]
[1777880957138,44.44,79845.3,5.5,-0.09425,6e-05,9.95041]
[1777880960234,44.44,79844.7,5.5,-0.0943,6e-05,9.95407]
[1777880965477,44.45,79835.44,5.5,-0.09491,6e-05,10.00017]
[1777880971493,44.45,79833.72,5.5,-0.09499,6e-05,10.00504]
[1777880974513,44.45,79844.54,5.5,-0.09431,6e-05,9.95301]
[1777880979549,44.45,79843.53,5.5,-0.09439,6e-05,9.95909]
[1777880984584,44.46,79843.0,5.5,-0.09443,6e-05,9.96283]
[1777880989619,44.46,79842.86,5.5,-0.09446,6e-05,9.96467]
[1777880994654,44.46,79842.66,5.5,-0.09449,6e-05,9.96677]
[1777880999689,44.47,79836.08,5.5,-0.09492,6e-05,9.99974]
[1777881003006,44.47,79833.3,5.5,-0.0951,6e-05,10.01361]
[1777881003693,44.47,79829.77,5.5,-0.09533,6e-05,10.03092]
[1777881009759,44.47,79824.93,5.5,-0.09566,6e-05,10.05522]
[1777881014794,44.47,79820.21,5.5,-0.09597,6e-05,10.07861]
[1777881019829,44.47,79817.07,5.5,-0.09617,6e-05,10.09423]
[1777881024864,44.47,79808.05,5.5,-0.09676,7e-05,10.13836]
[1777881028023,44.47,79807.54,5.5,-0.09679,7e-05,10.14085]
[1777881029175,44.47,79802.45,5.5,-0.09713,7e-05,10.16571]
[1777881030577,44.47,79796.84,5.5,-0.09749,7e-05,10.19303]
[1777881035770,44.47,79796.17,5.5,-0.09749,7e-05,10.19128]
[1777881041984,44.47,79796.33,5.5,-0.09748,7e-05,10.19005]
[1777881047019,44.47,79794.23,5.5,-0.09761,7e-05,10.19998]
[1777881052053,44.47,79794.61,5.5,-0.09758,7e-05,10.19774]
[1777881058329,44.47,79792.99,5.5,-0.09768,7e-05,10.20537]
[1777881058882,44.47,79792.32,5.5,-0.09772,7e-05,10.20839]
[1777881060734,44.47,79788.17,5.5,-0.09799,7e-05,10.22863]
[1777881060831,44.47,79788.17,5.5,-0.09799,7e-05,10.22863]
[1777881061578,44.47,79786.97,5.5,-0.09807,7e-05,10.23439]
[1777881067161,44.46,79779.22,5.5,-0.09857,7e-05,10.27154]
[1777881071808,44.46,79782.0,5.5,-0.09838,7e-05,10.25716]
[1777881071904,44.46,79782.0,5.5,-0.09838,7e-05,10.25716]
[1777881075547,44.46,79769.97,5.5,-0.09916,7e-05,10.31544]
[1777881076028,44.46,79769.56,5.5,-0.09919,7e-05,10.3172]
[1777881076225,44.46,79769.79,5.5,-0.09917,7e-05,10.31611]
[1777881081259,44.46,79768.79,5.5,-0.09924,7e-05,10.32126]
[1777881085461,44.46,79768.65,5.5,-0.09925,7e-05,10.3221]
[1777881085535,44.46,79768.57,5.5,-0.09926,7e-05,10.32254]
[1777881086083,44.46,79768.57,5.5,-0.09926,7e-05,10.32254]
[1777881086295,44.46,79768.61,5.5,-0.09925,7e-05,10.3221]
[1777881088571,44.46,79768.35,5.5,-0.09927,7e-05,10.32343]
[1777881089316,44.46,79780.91,5.5,-0.09844,7e-05,10.26152]
[1777881093538,44.46,79777.2,5.5,-0.09864,7e-05,10.27458]
[1777881094250,44.46,79777.16,5.5,-0.09864,7e-05,10.27459]
[1777881094556,44.46,79777.94,5.5,-0.09858,7e-05,10.27057]
[1777881098750,44.46,79778.12,5.5,-0.09858,7e-05,10.27018]
[1777881099385,44.46,79778.05,5.5,-0.09858,7e-05,10.27035]
[1777881101931,44.46,79777.94,5.5,-0.09858,7e-05,10.27054]
[1777881107442,44.45,79768.5,5.5,-0.09919,7e-05,10.3158]
[1777881108085,44.45,79768.5,5.5,-0.09919,7e-05,10.3158]
[1777881108456,44.45,79768.21,5.5,-0.09921,7e-05,10.31699]
[1777881112517,44.45,79768.27,5.5,-0.09921,7e-05,10.3168]
[1777881112541,44.45,79766.58,5.5,-0.09932,7e-05,10.32524]
[1777881113494,44.45,79783.02,5.5,-0.09823,7e-05,10.24423]
[1777881118528,44.45,79781.96,5.5,-0.09829,7e-05,10.24879]
[1777881124571,44.45,79777.72,5.5,-0.09856,7e-05,10.26867]
[1777881129606,44.45,79777.91,5.5,-0.09853,7e-05,10.2669]
[1777881135526,44.44,79771.85,5.5,-0.09893,7e-05,10.29594]
[1777881135648,44.44,79771.19,5.5,-0.09896,7e-05,10.29877]
[1777881140683,44.44,79769.91,5.5,-0.09905,7e-05,10.30546]
[1777881145718,44.44,79759.94,5.5,-0.09972,7e-05,10.35485]
[1777881147037,44.44,79759.94,5.5,-0.09972,7e-05,10.35485]
[1777881148373,44.44,79759.67,5.5,-0.09974,7e-05,10.35618]
[1777881149650,44.44,79752.85,5.5,-0.10019,7e-05,10.38975]
[1777881152469,44.44,79752.35,5.5,-0.10023,7e-05,10.39209]
[1777881157802,44.44,79751.67,5.5,-0.10023,7e-05,10.39023]
[1777881163024,44.44,79752.11,5.5,-0.10019,7e-05,10.38769]
[1777881168879,44.44,79751.6,5.5,-0.10022,7e-05,10.38947]
[1777881173914,44.44,79751.32,5.5,-0.10023,7e-05,10.39027]
[1777881178949,44.44,79749.05,5.5,-0.10037,7e-05,10.4008]
[1777881183990,44.43,79749.02,5.5,-0.10036,7e-05,10.40023]
[1777881189025,44.43,79749.28,5.5,-0.10034,7e-05,10.39823]
[1777881194503,44.43,79746.38,5.5,-0.10052,7e-05,10.41193]
[1777881201109,44.43,79741.07,5.5,-0.10086,7e-05,10.43662]
[1777881206144,44.42,79737.83,5.5,-0.10106,7e-05,10.45166]
[1777881211685,44.42,79734.59,5.5,-0.10127,7e-05,10.46681]
[1777881217221,44.42,79740.28,5.5,-0.10083,7e-05,10.43252]
[1777881217999,44.42,79740.28,5.5,-0.10083,7e-05,10.43252]
[1777881218228,44.42,79740.25,5.5,-0.10083,7e-05,10.43249]
[1777881223263,44.41,79742.93,5.5,-0.10062,7e-05,10.41689]
[1777881228545,44.41,79742.96,5.5,-0.10059,7e-05,10.41493]
[1777881235347,44.4,79742.28,5.5,-0.10058,7e-05,10.41425]
[1777881240382,44.39,79742.41,5.5,-0.10055,7e-05,10.4114]
[1777881245417,44.38,79738.82,5.5,-0.10076,7e-05,10.42691]
[1777881250453,44.38,79738.42,5.5,-0.10075,7e-05,10.42662]
[1777881255488,44.37,79738.28,5.5,-0.10073,7e-05,10.42508]
[1777881262536,44.36,79738.7,5.5,-0.10067,7e-05,10.41995]
[1777881267571,44.36,79742.88,5.5,-0.10036,7e-05,10.3971]
[1777881268399,44.36,79742.88,5.5,-0.10036,7e-05,10.3971]
[1777881268697,44.36,79742.95,5.5,-0.10035,7e-05,10.39636]
[1777881273843,44.36,79743.37,5.5,-0.10027,7e-05,10.38916]
[1777881274621,44.35,79743.56,5.5,-0.10026,7e-05,10.38784]
[1777881279655,44.31,79744.16,5.5,-0.09998,7e-05,10.36687]
[1777881284690,44.26,79744.92,5.5,-0.09971,7e-05,10.34675]
[1777881289726,44.24,79744.29,5.5,-0.09966,7e-05,10.34285]
[1777881293394,44.24,79744.32,5.5,-0.09965,7e-05,10.3421]
[1777881293548,44.24,79744.32,5.5,-0.09964,7e-05,10.3415]
[1777881294092,44.24,79744.32,5.5,-0.09964,7e-05,10.3415]
[1777881294767,44.24,79743.73,5.5,-0.09968,7e-05,10.34412]
[1777881300357,44.24,79743.75,5.5,-0.09967,7e-05,10.3431]
[1777881306422,44.23,79743.46,5.5,-0.09966,7e-05,10.3427]
[1777881308416,44.23,79743.86,5.5,-0.09962,7e-05,10.3395]
[1777881308429,44.23,79743.42,5.5,-0.09964,7e-05,10.34137]
[1777881313900,44.23,79742.4,5.5,-0.09971,7e-05,10.34635]
[1777881318935,44.23,79742.15,5.5,-0.09973,7e-05,10.3475]
[1777881324331,44.23,79741.88,5.5,-0.09974,7e-05,10.34876]
[1777881331019,44.23,79737.95,5.5,-0.09997,7e-05,10.3633]
[1777881336054,44.23,79737.87,5.5,-0.09997,7e-05,10.36343]
[1777881339398,44.23,79724.38,5.5,-0.10087,7e-05,10.43018]
[1777881344828,44.22,79723.68,5.5,-0.10091,7e-05,10.43304]
[1777881350139,44.22,79723.22,5.5,-0.10093,7e-05,10.43442]
[1777881354410,44.22,79721.38,5.5,-0.10105,7e-05,10.44296]
[1777881354452,44.22,79721.38,5.5,-0.10105,7e-05,10.44296]
[1777881354511,44.22,79721.23,5.5,-0.10105,7e-05,10.4434]
[1777881355041,44.22,79721.23,5.5,-0.10105,7e-05,10.4434]
[1777881355378,44.22,79721.14,5.5,-0.10106,7e-05,10.44385]
[1777881361024,44.22,79721.08,5.5,-0.10106,7e-05,10.44384]
[1777881366432,44.22,79720.43,5.5,-0.10109,7e-05,10.44585]
[1777881366533,44.21,79720.74,5.5,-0.10106,7e-05,10.44401]
[1777881371890,44.21,79719.39,5.5,-0.10113,7e-05,10.44889]
[1777881377343,44.2,79719.42,5.5,-0.10109,7e-05,10.44602]
[1777881382378,44.2,79720.28,5.5,-0.101,7e-05,10.4395]
[1777881387417,44.19,79720.44,5.5,-0.10096,7e-05,10.43651]
[1777881392449,44.18,79720.45,5.5,-0.1009,7e-05,10.42962]
[1777881397484,44.18,79719.73,5.5,-0.10092,7e-05,10.43108]
[1777881402519,44.17,79718.86,5.5,-0.10094,7e-05,10.43288]
[1777881408561,44.17,79719.55,5.5,-0.10086,7e-05,10.42692]
[1777881413596,44.16,79719.59,5.5,-0.10083,7e-05,10.42465]
[1777881419638,44.15,79719.08,5.5,-0.10083,7e-05,10.42473]
[1777881424673,44.15,79713.83,5.5,-0.10116,7e-05,10.44871]
[1777881429709,44.14,79713.95,5.5,-0.10113,7e-05,10.44596]
[1777881434743,44.14,79713.76,5.5,-0.10111,7e-05,10.44484]
[1777881439779,44.13,79713.85,5.5,-0.10108,7e-05,10.4424]
[1777881445823,44.13,79713.89,5.5,-0.10105,7e-05,10.43992]
[1777881450858,44.12,79713.86,5.5,-0.10102,7e-05,10.43823]
[1777881456899,44.11,79713.37,5.5,-0.10099,7e-05,10.43387]
[1777881462942,44.11,79713.55,5.5,-0.10095,7e-05,10.43093]
[1777881468984,44.1,79713.86,5.5,-0.1009,7e-05,10.4274]
[1777881474023,44.1,79714.5,5.5,-0.10084,7e-05,10.4226]
[1777881480066,44.1,79717.57,5.5,-0.10061,7e-05,10.40557]
[1777881485101,44.09,79717.59,5.5,-0.10059,7e-05,10.40405]
[1777881491772,44.09,79718.23,5.5,-0.10053,7e-05,10.39973]
[1777881497703,44.08,79718.13,5.5,-0.10051,7e-05,10.39826]
[1777881503227,44.07,79718.34,5.5,-0.10041,7e-05,10.39061]
[1777881505585,44.06,79717.84,5.5,-0.10043,7e-05,10.39254]
[1777881505626,44.06,79717.84,5.5,-0.10043,7e-05,10.39254]
[1777881505839,44.06,79717.84,5.5,-0.10043,7e-05,10.39254]
[1777881505889,44.06,79710.45,5.5,-0.10093,7e-05,10.42904]
[1777881508020,44.06,79701.15,5.5,-0.10156,7e-05,10.47533]
[1777881508129,44.06,79701.15,5.5,-0.10156,7e-05,10.47533]
[1777881508424,44.06,79701.15,5.5,-0.10156,7e-05,10.47533]
[1777881508524,44.06,79703.77,5.5,-0.10138,7e-05,10.46213]
[1777881509465,44.06,79703.77,5.5,-0.10138,7e-05,10.46213]
[1777881509502,44.06,79702.59,5.5,-0.10147,7e-05,10.46821]
[1777881514171,44.06,79702.84,5.5,-0.1014,7e-05,10.46178]
[1777881514303,44.06,79702.85,5.5,-0.1014,7e-05,10.4616]
[1777881518352,44.06,79701.98,5.5,-0.10144,7e-05,10.46469]
[1777881520443,44.06,79699.16,5.5,-0.10162,7e-05,10.47792]
[1777881520481,44.05,79698.85,5.5,-0.10164,7e-05,10.47902]
[1777881524048,44.05,79693.91,5.5,-0.10197,7e-05,10.50324]
[1777881524374,44.05,79693.33,5.5,-0.10201,7e-05,10.50594]
[1777881528673,44.05,79692.9,5.5,-0.10204,7e-05,10.50832]
[1777881528721,44.05,79692.81,5.5,-0.10205,7e-05,10.50891]
[1777881534073,44.05,79691.31,5.5,-0.10214,7e-05,10.51549]
[1777881539479,44.04,79689.55,5.5,-0.10218,7e-05,10.51847]
[1777881544879,44.02,79685.99,5.5,-0.10235,7e-05,10.53037]
[1777881550556,43.98,79680.36,5.5,-0.10254,7e-05,10.54397]
[1777881555590,43.96,79679.11,5.5,-0.1025,7e-05,10.54099]
[1777881556451,43.96,79679.11,5.5,-0.1025,7e-05,10.54099]
[1777881556600,43.96,79678.76,5.5,-0.10252,7e-05,10.54246]
[1777881559382,43.94,79677.61,5.5,-0.10252,7e-05,10.54177]
[1777881559731,43.93,79676.28,5.5,-0.10256,7e-05,10.54493]
[1777881565928,43.9,79672.22,5.5,-0.10272,7e-05,10.55605]
[1777881569126,43.86,79668.12,5.5,-0.10279,7e-05,10.56093]
[1777881569691,43.86,79667.29,5.5,-0.10285,7e-05,10.56511]
[1777881570239,43.86,79667.29,5.5,-0.10285,7e-05,10.56511]
[1777881574465,43.86,79668.6,5.5,-0.10271,7e-05,10.55363]
[1777881574558,43.86,79668.6,5.5,-0.10271,7e-05,10.55363]
[1777881574845,43.86,79668.6,5.5,-0.10271,7e-05,10.55363]
[1777881574927,43.86,79671.29,5.5,-0.10252,7e-05,10.53978]
[1777881576389,43.86,79678.74,5.5,-0.102,7e-05,10.50174]
[1777881576917,43.86,79680.45,5.5,-0.10188,7e-05,10.49291]
[1777881582782,43.86,79680.17,5.5,-0.10188,7e-05,10.49299]
[1777881587817,43.85,79680.06,5.5,-0.10188,7e-05,10.4924]
[1777881592830,43.85,79687.13,5.5,-0.10138,7e-05,10.45613]
[1777881592872,43.85,79687.13,5.5,-0.10138,7e-05,10.45613]
[1777881592931,43.85,79686.17,5.5,-0.10144,7e-05,10.46077]
[1777881594130,43.85,79685.56,5.5,-0.10149,7e-05,10.46394]
[1777881595647,43.85,79686.59,5.5,-0.10142,7e-05,10.45886]
[1777881596880,43.85,79687.0,5.5,-0.1014,7e-05,10.45727]
[1777881598679,43.85,79686.66,5.5,-0.10142,7e-05,10.45934]
[1777881599008,43.85,79686.66,5.5,-0.10142,7e-05,10.45934]
[1777881600555,43.85,79689.3,5.5,-0.10125,7e-05,10.44679]
[1777881600052,43.85,79689.3,5.5,-0.10125,7e-05,10.44679]
[1777881610231,43.85,79689.3,5.5,-0.10125,7e-05,10.44679]
[1777881610978,43.85,79667.49,5.5,-0.10275,7e-05,10.5564]
[1777881612141,43.85,79662.71,5.5,-0.10308,7e-05,10.58048]
[1777881612162,43.85,79662.71,5.5,-0.10308,7e-05,10.58048]
[1777881612186,43.85,79662.71,5.5,-0.10308,7e-05,10.58048]
[1777881612664,43.85,79662.71,5.5,-0.10308,7e-05,10.58048]
[1777881612992,43.85,79657.62,5.5,-0.10344,7e-05,10.60614]
[1777881615558,43.85,79655.2,5.5,-0.10361,7e-05,10.61835]
[1777881616062,43.85,79656.3,5.5,-0.10353,7e-05,10.6128]
[1777881621131,43.85,79652.16,5.5,-0.10382,7e-05,10.63369]
[1777881631156,43.85,79657.54,5.5,-0.10341,7e-05,10.60184]
[1777881636194,43.85,79654.9,5.5,-0.10359,7e-05,10.61516]
[1777881641229,43.85,79654.93,5.5,-0.10359,7e-05,10.61501]
[1777881646264,43.85,79654.89,5.5,-0.10359,7e-05,10.61521]
[1777881649285,43.85,79669.01,5.5,-0.10261,7e-05,10.54405]
[1777881654320,43.84,79671.23,5.5,-0.1024,7e-05,10.52855]
[1777881658348,43.83,79681.33,5.5,-0.10166,7e-05,10.47439]
[1777881663387,43.82,79685.95,5.5,-0.10129,7e-05,10.4473]
[1777881667852,43.82,79686.54,5.5,-0.10123,7e-05,10.44283]
[1777881669777,43.81,79687.45,5.5,-0.10114,7e-05,10.43603]
[1777881675472,43.8,79684.36,5.5,-0.10129,7e-05,10.44724]
[1777881681514,43.79,79683.65,5.5,-0.10129,7e-05,10.44743]
[1777881686549,43.79,79685.8,5.5,-0.10111,7e-05,10.43382]
[1777881691584,43.78,79695.83,5.5,-0.10035,7e-05,10.37613]
[1777881696486,43.77,79691.23,5.5,-0.10064,7e-05,10.39736]
[1777881696619,43.77,79691.23,5.5,-0.10064,7e-05,10.39736]
[1777881696621,43.77,79702.6,5.5,-0.09986,7e-05,10.3399]
[1777881697612,43.77,79702.6,5.5,-0.09986,7e-05,10.3399]
[1777881697900,43.77,79711.25,5.5,-0.09927,7e-05,10.29619]
[1777881699642,43.77,79701.1,5.5,-0.09994,7e-05,10.34569]
[1777881700649,43.77,79683.38,5.5,-0.10114,7e-05,10.43387]
[1777881704824,43.76,79681.25,5.5,-0.10125,7e-05,10.44201]
[1777881710774,43.75,79688.42,5.5,-0.10069,7e-05,10.40106]
[1777881711001,43.74,79689.21,5.5,-0.10063,7e-05,10.3963]
[1777881712733,43.74,79704.34,5.5,-0.09959,7e-05,10.31957]
[1777881716043,43.74,79705.7,5.5,-0.09949,7e-05,10.31207]
[1777881716054,43.74,79707.71,5.5,-0.09935,7e-05,10.30168]
[1777881720651,43.73,79711.29,5.5,-0.09907,7e-05,10.28143]
[1777881723186,43.73,79725.44,5.5,-0.09811,7e-05,10.20971]
[1777881727494,43.72,79725.79,5.5,-0.09805,7e-05,10.2058]
[1777881732877,43.72,79716.4,5.5,-0.09865,7e-05,10.2502]
[1777881737912,43.71,79709.47,5.5,-0.09909,7e-05,10.28233]
[1777881741940,43.71,79720.68,5.5,-0.09831,7e-05,10.22433]
[1777881746976,43.7,79722.18,5.5,-0.09818,7e-05,10.21483]
[1777881752011,43.7,79722.16,5.5,-0.09812,7e-05,10.20824]
[1777881757046,43.69,79718.73,5.5,-0.09832,7e-05,10.2233]
[1777881762081,43.68,79719.17,5.5,-0.09826,7e-05,10.21901]
[1777881762646,43.68,79719.17,5.5,-0.09826,7e-05,10.21901]
[1777881766888,43.68,79708.69,5.5,-0.09894,7e-05,10.26962]
[1777881768393,43.68,79707.45,5.5,-0.09902,7e-05,10.27486]
[1777881768426,43.68,79707.45,5.5,-0.09902,7e-05,10.27486]
[1777881769073,43.68,79707.45,5.5,-0.09902,7e-05,10.27486]
[1777881769131,43.68,79704.81,5.5,-0.09919,7e-05,10.28759]
[1777881774166,43.67,79702.1,5.5,-0.09936,7e-05,10.30021]
[1777881779205,43.67,79701.54,5.5,-0.09939,7e-05,10.3021]
[1777881784240,43.67,79696.77,5.5,-0.0997,7e-05,10.32519]
[1777881787937,43.67,79697.45,5.5,-0.09964,7e-05,10.32122]
[1777881788268,43.67,79697.11,5.5,-0.09967,7e-05,10.32274]
[1777881792032,43.67,79696.94,5.5,-0.09968,7e-05,10.32392]
[1777881792296,43.67,79697.12,5.5,-0.09967,7e-05,10.32312]
[1777881793454,43.67,79696.08,5.5,-0.09974,7e-05,10.32817]
[1777881794310,43.67,79688.86,5.5,-0.10023,7e-05,10.36424]
[1777881794726,43.67,79688.86,5.5,-0.10023,7e-05,10.36424]
[1777881794929,43.67,79688.86,5.5,-0.10023,7e-05,10.36424]
[1777881795811,43.67,79687.6,5.5,-0.10032,7e-05,10.37062]
[1777881796837,43.67,79687.21,5.5,-0.10034,7e-05,10.37263]
[1777881798185,43.67,79681.11,5.5,-0.10076,7e-05,10.40335]
[1777881798339,43.67,79671.05,5.5,-0.10145,7e-05,10.45401]
[1777881803061,43.67,79669.15,5.5,-0.10158,7e-05,10.46325]
[1777881808409,43.67,79670.32,5.5,-0.10149,7e-05,10.4568]
[1777881813444,43.66,79670.53,5.5,-0.10143,7e-05,10.45053]
[1777881818479,43.66,79673.94,5.5,-0.10119,7e-05,10.4329]
[1777881823825,43.66,79671.34,5.5,-0.10137,7e-05,10.44568]
[1777881825356,43.66,79669.23,5.5,-0.10151,7e-05,10.45612]
[1777881825529,43.66,79670.04,5.5,-0.10145,7e-05,10.45192]
[1777881830634,43.66,79669.95,5.5,-0.10147,7e-05,10.45307]
[1777881830683,43.66,79669.95,5.5,-0.10147,7e-05,10.45307]
[1777881830736,43.66,79671.21,5.5,-0.10138,7e-05,10.44707]
[1777881833245,43.66,79670.5,5.5,-0.10143,7e-05,10.45065]
[1777881838620,43.66,79673.28,5.5,-0.1012,7e-05,10.43348]
[1777881842445,43.65,79675.86,5.5,-0.10101,7e-05,10.41948]
[1777881847683,43.65,79669.84,5.5,-0.1014,7e-05,10.44785]
[1777881849011,43.65,79669.84,5.5,-0.1014,7e-05,10.44785]
[1777881849697,43.65,79652.86,5.5,-0.10256,7e-05,10.53291]
[1777881854603,43.6,79652.66,5.5,-0.10233,7e-05,10.51578]
[1777881854732,43.6,79644.45,5.5,-0.10291,7e-05,10.55736]
[1777881855606,43.6,79644.45,5.5,-0.10291,7e-05,10.55736]
[1777881855872,43.6,79644.45,5.5,-0.10291,7e-05,10.55736]
[1777881856260,43.6,79644.45,5.5,-0.10291,7e-05,10.55736]
[1777881856349,43.6,79637.12,5.5,-0.10341,7e-05,10.59389]
[1777881857233,43.6,79637.12,5.5,-0.10341,7e-05,10.59389]
[1777881857334,43.6,79636.52,5.5,-0.10345,7e-05,10.59697]
[1777881858832,43.6,79637.18,5.5,-0.1034,7e-05,10.59336]
[1777881860857,43.59,79636.71,5.5,-0.10343,7e-05,10.59523]
[1777881862065,43.59,79636.91,5.5,-0.10341,7e-05,10.59396]
[1777881862075,43.59,79636.77,5.5,-0.10342,7e-05,10.59442]
[1777881867823,43.58,79638.81,5.5,-0.10323,7e-05,10.58096]
[1777881872858,43.58,79637.22,5.5,-0.10327,7e-05,10.58179]
[1777881876967,43.57,79637.09,5.5,-0.10326,7e-05,10.58094]
[1777881882928,43.56,79640.09,5.5,-0.10301,7e-05,10.56237]
[1777881887965,43.56,79634.98,5.5,-0.10333,7e-05,10.58585]
[1777881893017,43.55,79634.99,5.5,-0.1033,7e-05,10.58331]
[1777881898052,43.55,79633.83,5.5,-0.10334,7e-05,10.58675]
[1777881901071,43.54,79636.55,5.5,-0.10314,7e-05,10.57196]
[1777881901187,43.54,79636.55,5.5,-0.10314,7e-05,10.57196]
[1777881901667,43.54,79628.71,5.5,-0.10368,7e-05,10.61132]
[1777881902337,43.54,79628.71,5.5,-0.10368,7e-05,10.61132]
[1777881902506,43.54,79628.71,5.5,-0.10368,7e-05,10.61132]
[1777881902380,43.53,79614.77,5.5,-0.1046,7e-05,10.67708]
[1777881903487,43.53,79614.77,5.5,-0.1046,7e-05,10.67708]
[1777881903499,43.53,79594.24,5.5,-0.10606,7e-05,10.78189]
[1777881904099,43.53,79594.24,5.5,-0.10606,7e-05,10.78189]
[1777881904353,43.53,79594.24,5.5,-0.10606,7e-05,10.78189]
[1777881905661,43.53,79587.66,5.5,-0.10653,7e-05,10.81567]
[1777881906582,43.53,79590.44,5.5,-0.10633,7e-05,10.80146]
[1777881907116,43.53,79591.0,5.5,-0.10629,7e-05,10.79863]
[1777881909750,43.53,79590.09,5.5,-0.10635,7e-05,10.80281]
[1777881915172,43.51,79588.72,5.5,-0.10636,7e-05,10.80362]
[1777881920509,43.51,79592.41,5.5,-0.10608,7e-05,10.78371]
[1777881921081,43.51,79592.96,5.5,-0.10604,7e-05,10.78066]
[1777881921214,43.51,79604.49,5.5,-0.10522,7e-05,10.72147]
[1777881927256,43.5,79598.25,5.5,-0.10565,7e-05,10.75231]
[1777881932291,43.5,79598.39,5.5,-0.10558,7e-05,10.74587]
[1777881936919,43.5,79603.87,5.5,-0.10518,7e-05,10.71719]
[1777881937325,43.5,79603.77,5.5,-0.10519,7e-05,10.71755]
[1777881938933,43.5,79603.15,5.5,-0.10523,7e-05,10.72027]
[1777881939340,43.5,79603.34,5.5,-0.10521,7e-05,10.71884]
[1777881940572,43.5,79603.43,5.5,-0.1052,7e-05,10.71823]
[1777881940576,43.5,79603.43,5.5,-0.1052,7e-05,10.71823]
[1777881941354,43.5,79608.13,5.5,-0.10486,7e-05,10.69407]
[1777881945778,43.49,79601.64,5.5,-0.1053,7e-05,10.72546]
[1777881951405,43.48,79605.76,5.5,-0.10498,7e-05,10.70222]
[1777881951428,43.48,79605.76,5.5,-0.10498,7e-05,10.70222]
[1777881952692,43.48,79606.55,5.5,-0.10491,7e-05,10.69734]
[1777881954626,43.47,79606.48,5.5,-0.10485,7e-05,10.69314]
[1777881955452,43.47,79616.35,5.5,-0.10415,7e-05,10.64236]
[1777881956585,43.47,79616.35,5.5,-0.10415,7e-05,10.64236]
[1777881957466,43.44,79608.83,5.5,-0.10455,7e-05,10.67116]
[1777881958520,43.44,79608.83,5.5,-0.10455,7e-05,10.67116]
[1777881958535,43.43,79607.95,5.5,-0.10456,7e-05,10.6719]
[1777881958893,43.43,79607.95,5.5,-0.10456,7e-05,10.6719]
[1777881961322,43.4,79616.34,5.5,-0.1038,7e-05,10.61666]
[1777881961494,43.39,79615.95,5.5,-0.10375,7e-05,10.61295]
[1777881966528,43.35,79615.38,5.5,-0.10361,7e-05,10.60192]
[1777881971432,43.35,79616.1,5.5,-0.10354,7e-05,10.59715]
[1777881977737,43.34,79615.48,5.5,-0.10357,7e-05,10.59896]
[1777881977864,43.34,79615.48,5.5,-0.10357,7e-05,10.59896]
[1777881981648,43.32,79603.38,5.5,-0.10433,7e-05,10.6537]
[1777881981807,43.31,79602.71,5.5,-0.10428,7e-05,10.65021]
[1777881982885,43.31,79602.71,5.5,-0.10428,7e-05,10.65021]
[1777881983353,43.31,79602.71,5.5,-0.10428,7e-05,10.65021]
[1777881983454,43.31,79594.92,5.5,-0.10483,7e-05,10.69008]
[1777881983663,43.31,79594.92,5.5,-0.10483,7e-05,10.69008]
[1777881984467,43.31,79594.92,5.5,-0.10483,7e-05,10.69008]
[1777881985528,43.3,79594.43,5.5,-0.10486,7e-05,10.69219]
[1777881985664,43.3,79593.96,5.5,-0.10489,7e-05,10.6942]
[1777881989521,43.3,79593.75,5.5,-0.1049,7e-05,10.69507]
[1777881989623,43.3,79593.65,5.5,-0.10491,7e-05,10.69537]
[1777881992645,43.3,79593.58,5.5,-0.10486,7e-05,10.69021]
[1777881992927,43.3,79593.65,5.5,-0.10485,7e-05,10.68906]
[1777881998892,43.23,79593.37,5.5,-0.10452,7e-05,10.66464]
[1777882004971,43.16,79593.67,5.5,-0.10415,7e-05,10.63787]
[1777882010016,43.1,79592.21,5.5,-0.10395,7e-05,10.62282]
[1777882015874,43.02,79590.6,5.5,-0.10366,7e-05,10.60046]
[1777882020909,42.96,79589.52,5.5,-0.10341,7e-05,10.58237]
[1777882024085,42.94,79590.48,5.5,-0.10322,7e-05,10.56845]
[1777882024363,42.94,79590.48,5.5,-0.10322,7e-05,10.56845]
[1777882024382,42.94,79590.48,5.5,-0.10322,7e-05,10.56845]
[1777882024440,42.93,79594.09,5.5,-0.10291,7e-05,10.54554]
[1777882024690,42.93,79594.09,5.5,-0.10291,7e-05,10.54554]
[1777882025079,42.93,79594.09,5.5,-0.10291,7e-05,10.54554]
[1777882025177,42.93,79610.15,5.5,-0.10177,7e-05,10.46285]
[1777882027298,42.93,79613.69,5.5,-0.10153,7e-05,10.44469]
[1777882032501,42.93,79613.93,5.5,-0.10151,7e-05,10.44362]
[1777882033862,42.93,79614.65,5.5,-0.10146,7e-05,10.44001]
[1777882037644,42.93,79616.62,5.5,-0.10133,7e-05,10.43007]
[1777882037650,42.93,79616.62,5.5,-0.10133,7e-05,10.43007]
[1777882037732,42.93,79618.06,5.5,-0.10123,7e-05,10.42276]
[1777882038021,42.93,79618.06,5.5,-0.10123,7e-05,10.42276]
[1777882038095,42.93,79618.06,5.5,-0.10123,7e-05,10.42276]
[1777882038239,42.93,79618.06,5.5,-0.10123,7e-05,10.42276]
[1777882038457,42.93,79627.96,5.5,-0.10053,7e-05,10.37184]
[1777882038994,42.93,79627.96,5.5,-0.10053,7e-05,10.37184]
[1777882039628,42.93,79639.29,5.5,-0.09974,7e-05,10.31379]
[1777882042060,42.93,79655.57,5.5,-0.09862,7e-05,10.23071]
[1777882047095,42.93,79653.73,5.5,-0.09875,7e-05,10.24048]
[1777882048591,42.93,79653.73,5.5,-0.09875,7e-05,10.24048]
[1777882049060,42.93,79654.17,5.5,-0.09872,7e-05,10.23832]
[1777882049235,42.93,79633.11,5.5,-0.10018,7e-05,10.34584]
[1777882050776,42.93,79625.49,5.5,-0.10071,7e-05,10.38504]
[1777882051703,42.93,79625.2,5.5,-0.10069,7e-05,10.38199]
[1777882051884,42.93,79625.2,5.5,-0.10069,7e-05,10.38199]
[1777882052131,42.93,79625.07,5.5,-0.10071,7e-05,10.38281]
[1777882057166,42.93,79624.84,5.5,-0.10071,7e-05,10.38328]
[1777882065949,42.93,79624.9,5.5,-0.1007,7e-05,10.3824]
[1777882068722,42.92,79614.26,5.5,-0.10143,7e-05,10.43578]
[1777882075506,42.92,79615.66,5.5,-0.10131,7e-05,10.42732]
[1777882080586,42.92,79622.65,5.5,-0.10081,7e-05,10.39066]
[1777882080652,42.92,79622.65,5.5,-0.10081,7e-05,10.39066]
[1777882086371,42.92,79632.08,5.5,-0.10015,7e-05,10.34165]
[1777882091405,42.92,79632.17,5.5,-0.10014,7e-05,10.3408]
[1777882096576,42.91,79632.26,5.5,-0.10013,7e-05,10.34006]
[1777882097048,42.91,79634.36,5.5,-0.09998,7e-05,10.32925]
[1777882097267,42.91,79634.36,5.5,-0.09998,7e-05,10.32925]
[1777882098454,42.91,79647.75,5.5,-0.09905,7e-05,10.26084]
[1777882103488,42.91,79646.03,5.5,-0.09917,7e-05,10.26977]
[1777882108634,42.92,79646.93,5.5,-0.09911,7e-05,10.26531]
[1777882108879,42.92,79646.03,5.5,-0.09917,7e-05,10.26994]
[1777882109109,42.92,79646.03,5.5,-0.09917,7e-05,10.26994]
[1777882109351,42.92,79646.03,5.5,-0.09917,7e-05,10.26994]
[1777882109509,42.92,79646.03,5.5,-0.09917,7e-05,10.26994]
[1777882109564,42.92,79646.03,5.5,-0.09917,7e-05,10.26994]
[1777882109707,42.92,79646.03,5.5,-0.09917,7e-05,10.26994]
[1777882109710,42.92,79646.03,5.5,-0.09917,7e-05,10.26994]
[1777882109712,42.92,79646.03,5.5,-0.09917,7e-05,10.26994]
[1777882109726,42.92,79702.36,5.5,-0.09534,7e-05,9.98431]
[1777882109767,42.92,79702.36,5.5,-0.09534,7e-05,9.98431]
[1777882110021,42.92,79702.36,5.5,-0.09534,7e-05,9.98431]
[1777882110273,42.92,79702.36,5.5,-0.09534,7e-05,9.98431]
[1777882111864,42.92,79700.81,5.5,-0.09541,7e-05,9.98776]
[1777882113476,42.92,79696.51,5.5,-0.0957,7e-05,10.00957]
[1777882113902,42.92,79696.06,5.5,-0.09573,7e-05,10.01193]
[1777882113922,42.92,79696.06,5.5,-0.09573,7e-05,10.01193]
[1777882113958,42.92,79696.06,5.5,-0.09573,7e-05,10.01193]
[1777882114023,42.92,79696.06,5.5,-0.09573,7e-05,10.01193]
[1777882114353,42.92,79696.06,5.5,-0.09573,7e-05,10.01193]
[1777882114516,42.92,79696.06,5.5,-0.09573,7e-05,10.01193]
[1777882114568,42.92,79674.17,5.5,-0.09721,7e-05,10.12276]
[1777882114776,42.92,79674.17,5.5,-0.09721,7e-05,10.12276]
[1777882116889,42.92,79671.02,5.5,-0.09743,7e-05,10.13856]
[1777882117900,42.92,79670.59,5.5,-0.09745,7e-05,10.14063]
[1777882124647,42.91,79671.2,5.5,-0.0974,7e-05,10.13689]
[1777882128146,42.91,79678.06,5.5,-0.09693,7e-05,10.10135]
[1777882128991,42.91,79678.1,5.5,-0.09692,7e-05,10.1011]
[1777882132320,42.91,79678.28,5.5,-0.09691,7e-05,10.09969]
[1777882137727,42.91,79679.57,5.5,-0.09681,7e-05,10.09221]
[1777882138985,42.91,79679.27,5.5,-0.09683,7e-05,10.09375]
[1777882144084,42.91,79672.56,5.5,-0.09729,7e-05,10.12799]
[1777882144094,42.91,79672.56,5.5,-0.09729,7e-05,10.12799]
[1777882147545,42.91,79670.21,5.5,-0.09744,7e-05,10.13982]
[1777882153735,42.91,79677.1,5.5,-0.09697,7e-05,10.10478]
[1777882154832,42.91,79677.15,5.5,-0.09697,7e-05,10.10463]
[1777882154848,42.91,79676.94,5.5,-0.09699,7e-05,10.10582]
[1777882160249,42.9,79676.15,5.5,-0.097,7e-05,10.10659]
[1777882165925,42.9,79673.66,5.5,-0.09714,7e-05,10.11732]
[1777882171435,42.87,79673.14,5.5,-0.09706,7e-05,10.11063]
[1777882177001,42.86,79674.41,5.5,-0.09687,7e-05,10.09484]
[1777882178263,42.86,79674.41,5.5,-0.09687,7e-05,10.09484]
[1777882183793,42.86,79675.64,5.5,-0.09677,7e-05,10.08721]
[1777882188715,42.85,79687.55,5.5,-0.09595,7e-05,10.02558]
[1777882191532,42.85,79697.01,5.5,-0.0953,7e-05,9.97732]
[1777882195506,42.85,79708.09,5.5,-0.09456,7e-05,9.92082]
[1777882200386,42.85,79711.36,5.5,-0.09434,7e-05,9.90422]
[1777882200412,42.85,79711.37,5.5,-0.09433,7e-05,9.90414]
[1777882206207,42.84,79704.62,5.5,-0.09475,7e-05,9.93583]
[1777882206860,42.84,79704.62,5.5,-0.09475,7e-05,9.93583]
[1777882212248,42.84,79702.16,5.5,-0.09488,7e-05,9.94551]
[1777882218291,42.83,79701.58,5.5,-0.09489,7e-05,9.94557]
[1777882221045,42.83,79701.35,5.5,-0.09489,7e-05,9.94624]
[1777882221806,42.83,79701.35,5.5,-0.09489,7e-05,9.94624]
[1777882221669,42.83,79701.35,5.5,-0.09488,7e-05,9.94525]
[1777882222319,42.83,79713.67,5.5,-0.09406,7e-05,9.88298]
[1777882226766,42.82,79720.68,5.5,-0.09359,7e-05,9.84748]
[1777882226809,42.82,79720.68,5.5,-0.09359,7e-05,9.84748]
[1777882229045,42.82,79730.58,5.5,-0.09293,7e-05,9.79771]
[1777882235636,42.82,79731.19,5.5,-0.09286,7e-05,9.79019]
[1777882238922,42.83,79732.11,5.5,-0.0928,7e-05,9.78569]
[1777882238929,42.83,79731.79,5.5,-0.09282,7e-05,9.78734]
[1777882239064,42.83,79731.79,5.5,-0.09282,7e-05,9.78734]
[1777882239442,42.83,79731.91,5.5,-0.09282,7e-05,9.78714]
[1777882240543,42.83,79731.91,5.5,-0.09282,7e-05,9.78714]
[1777882243953,42.81,79724.68,5.5,-0.09322,7e-05,9.81772]
[1777882246273,42.81,79721.67,5.5,-0.09341,7e-05,9.83222]
[1777882247220,42.81,79721.48,5.5,-0.09342,7e-05,9.83285]
[1777882247498,42.81,79721.86,5.5,-0.09339,7e-05,9.83062]
[1777882250889,42.81,79721.5,5.5,-0.09342,7e-05,9.8324]
[1777882250932,42.81,79721.6,5.5,-0.09341,7e-05,9.83189]
[1777882251443,42.81,79721.6,5.5,-0.09341,7e-05,9.83189]
[1777882256278,42.81,79726.15,5.5,-0.09313,7e-05,9.81076]
[1777882256672,42.81,79726.15,5.5,-0.09313,7e-05,9.81076]
[1777882257629,42.81,79727.2,5.5,-0.09307,7e-05,9.80585]
[1777882258551,42.81,79731.53,5.5,-0.09278,7e-05,9.78449]
[1777882258575,42.82,79733.23,5.5,-0.09268,7e-05,9.77637]
[1777882259613,42.82,79733.23,5.5,-0.09268,7e-05,9.77637]
[1777882259788,42.82,79733.23,5.5,-0.09268,7e-05,9.77637]
[1777882261614,42.82,79740.91,5.5,-0.09218,7e-05,9.73811]
[1777882267107,42.82,79741.78,5.5,-0.09213,7e-05,9.73462]
[1777882267391,42.82,79741.78,5.5,-0.09213,7e-05,9.73462]
[1777882269840,42.82,79738.43,5.5,-0.09235,7e-05,9.75167]
[1777882269844,42.82,79738.43,5.5,-0.09235,7e-05,9.75167]
[1777882270668,42.82,79730.59,5.5,-0.09287,7e-05,9.79107]
[1777882270769,42.82,79729.11,5.5,-0.09297,7e-05,9.79855]
[1777882276645,42.82,79724.13,5.5,-0.09332,7e-05,9.8253]
[1777882281740,42.83,79725.86,5.5,-0.09323,7e-05,9.81878]
[1777882284424,42.83,79726.74,5.5,-0.09318,7e-05,9.81508]
[1777882284761,42.83,79727.03,5.5,-0.09317,7e-05,9.81399]
[1777882288487,42.83,79720.55,5.5,-0.0936,7e-05,9.84659]
[1777882288789,42.83,79720.52,5.5,-0.0936,7e-05,9.84673]
[1777882293824,42.84,79714.57,5.5,-0.09398,7e-05,9.87355]
[1777882295427,42.84,79711.05,5.5,-0.09422,7e-05,9.89153]
[1777882300873,42.84,79709.24,5.5,-0.09435,7e-05,9.902]
[1777882305908,42.84,79708.44,5.5,-0.09442,7e-05,9.90703]
[1777882309475,42.84,79709.47,5.5,-0.09436,7e-05,9.90242]
[1777882314971,42.85,79707.81,5.5,-0.09449,7e-05,9.91192]
[1777882320014,42.85,79702.14,5.5,-0.09488,7e-05,9.94138]
[1777882321183,42.85,79703.18,5.5,-0.09481,7e-05,9.93631]
[1777882327056,42.85,79703.34,5.5,-0.09481,7e-05,9.93625]
[1777882332091,42.85,79707.55,5.5,-0.09453,7e-05,9.91571]
[1777882337291,42.86,79706.32,5.5,-0.09462,7e-05,9.92251]
[1777882343168,42.86,79711.14,5.5,-0.09432,7e-05,9.89962]
[1777882348203,42.86,79710.11,5.5,-0.0944,7e-05,9.90565]
[1777882353239,42.86,79709.82,5.5,-0.09439,7e-05,9.90325]
[1777882358274,42.87,79710.44,5.5,-0.09436,7e-05,9.9009]
[1777882360803,42.87,79714.4,5.5,-0.0941,7e-05,9.88114]
[1777882360849,42.87,79718.2,5.5,-0.09385,7e-05,9.86223]
[1777882361295,42.87,79733.42,5.5,-0.09284,7e-05,9.78578]
[1777882363497,42.87,79740.27,5.5,-0.09239,7e-05,9.7515]
[1777882365196,42.87,79739.13,5.5,-0.09247,7e-05,9.75731]
[1777882366272,42.87,79738.75,5.5,-0.09249,7e-05,9.75926]
[1777882366409,42.87,79734.28,5.5,-0.09279,7e-05,9.78167]
[1777882372548,42.86,79735.61,5.5,-0.09268,7e-05,9.77357]
[1777882374349,42.86,79739.3,5.5,-0.09243,7e-05,9.75453]
[1777882379422,42.86,79747.46,5.5,-0.09188,7e-05,9.71237]
[1777882382811,42.86,79746.56,5.5,-0.09193,7e-05,9.7165]
[1777882388485,42.85,79740.79,5.5,-0.09229,7e-05,9.7438]
[1777882389230,42.85,79740.79,5.5,-0.09229,7e-05,9.7438]
[1777882392563,42.85,79740.63,5.5,-0.09229,7e-05,9.7439]
[1777882398561,42.85,79750.19,5.5,-0.09165,7e-05,9.69466]
[1777882400103,42.85,79751.25,5.5,-0.09158,7e-05,9.68921]
[1777882404399,42.85,79749.45,5.5,-0.09169,7e-05,9.69758]
[1777882409528,42.84,79750.84,5.5,-0.09159,7e-05,9.68987]
[1777882411491,42.84,79750.91,5.5,-0.09158,7e-05,9.68924]
[1777882416688,42.84,79750.9,5.5,-0.09152,7e-05,9.68281]
[1777882420407,42.84,79751.33,5.5,-0.09149,7e-05,9.68037]
[1777882420421,42.84,79751.33,5.5,-0.09149,7e-05,9.68037]
[1777882421646,42.84,79751.51,5.5,-0.09147,7e-05,9.67938]
[1777882423874,42.84,79753.13,5.5,-0.09137,7e-05,9.67114]
[1777882424545,42.84,79758.99,5.5,-0.09099,6e-05,9.64187]
[1777882426197,42.84,79765.44,5.5,-0.09057,6e-05,9.60976]
[1777882431793,42.84,79762.93,5.5,-0.09074,6e-05,9.62317]
[1777882435134,42.84,79762.91,5.5,-0.09075,6e-05,9.6241]
[1777882436027,42.84,79762.13,5.5,-0.09081,6e-05,9.62844]
[1777882440782,42.84,79760.74,5.5,-0.0909,6e-05,9.63554]
[1777882440841,42.84,79760.74,5.5,-0.0909,6e-05,9.63554]
[1777882441873,42.84,79763.05,5.5,-0.09075,6e-05,9.62409]
[1777882441908,42.84,79763.05,5.5,-0.09075,6e-05,9.62409]
[1777882444229,42.84,79769.29,5.5,-0.09035,6e-05,9.59338]
[1777882449919,42.84,79766.18,5.5,-0.09056,6e-05,9.60958]
[1777882454953,42.85,79770.04,5.5,-0.09032,6e-05,9.59094]
[1777882459989,42.85,79773.93,5.5,-0.09008,6e-05,9.57238]
[1777882465024,42.85,79774.29,5.5,-0.09007,6e-05,9.57142]
[1777882470059,42.85,79774.56,5.5,-0.09006,6e-05,9.57088]
[1777882475094,42.85,79782.7,5.5,-0.08951,6e-05,9.52688]
[1777882480129,42.86,79780.59,5.5,-0.08966,6e-05,9.53844]
[1777882482065,42.86,79780.76,5.5,-0.08965,6e-05,9.53781]
[1777882484140,42.86,79781.64,5.5,-0.0896,6e-05,9.53366]
[1777882489194,42.86,79781.35,5.5,-0.08964,6e-05,9.53657]
[1777882494227,42.87,79781.34,5.5,-0.08965,6e-05,9.53767]
[1777882497446,42.87,79781.71,5.5,-0.08963,6e-05,9.53626]
[1777882503290,42.87,79784.59,5.5,-0.08947,6e-05,9.52353]
[1777882505767,42.87,79784.87,5.5,-0.08945,6e-05,9.52238]
[1777882505834,42.87,79784.87,5.5,-0.08946,6e-05,9.52285]
[1777882508986,42.87,79785.44,5.5,-0.08942,6e-05,9.51988]
[1777882509167,42.87,79785.44,5.5,-0.08942,6e-05,9.51988]
[1777882509087,42.87,79786.8,5.5,-0.08932,6e-05,9.5124]
[1777882510600,42.88,79785.57,5.5,-0.08943,6e-05,9.52099]
[1777882510614,42.88,79785.79,5.5,-0.08942,6e-05,9.52014]
[1777882516380,42.87,79789.35,5.5,-0.08917,6e-05,9.50067]
[1777882521416,42.87,79775.92,5.5,-0.09003,6e-05,9.56684]
[1777882526451,42.87,79775.75,5.5,-0.09003,6e-05,9.56691]
[1777882531475,42.87,79783.96,5.5,-0.0895,6e-05,9.52575]
[1777882537532,42.87,79783.43,5.5,-0.08949,6e-05,9.52317]
[1777882542566,42.87,79784.26,5.5,-0.08943,6e-05,9.51864]
[1777882547602,42.86,79786.19,5.5,-0.0893,6e-05,9.50873]
[1777882548319,42.86,79786.19,5.5,-0.0893,6e-05,9.50873]
[1777882553644,42.86,79786.13,5.5,-0.0893,6e-05,9.50859]
[1777882559145,42.86,79786.05,5.5,-0.0893,6e-05,9.50862]
[1777882562852,42.85,79772.37,5.5,-0.09013,6e-05,9.57293]
[1777882568977,42.85,79768.75,5.5,-0.09035,6e-05,9.5899]
[1777882570764,42.85,79754.92,5.5,-0.09124,7e-05,9.65801]
[1777882574792,42.82,79743.67,5.5,-0.09182,7e-05,9.70212]
[1777882576628,42.82,79744.52,5.5,-0.09176,7e-05,9.6975]
[1777882576807,42.82,79744.28,5.5,-0.09177,7e-05,9.69833]
[1777882578634,42.82,79745.12,5.5,-0.09171,7e-05,9.69407]
[1777882583856,42.82,79744.36,5.5,-0.09176,7e-05,9.69744]
[1777882588891,42.81,79740.55,5.5,-0.092,7e-05,9.71602]
[1777882591004,42.81,79740.88,5.5,-0.09198,7e-05,9.71427]
[1777882591085,42.81,79740.62,5.5,-0.09196,7e-05,9.71084]
[1777882596947,42.75,79733.05,5.5,-0.09214,7e-05,9.72425]
[1777882601982,42.7,79733.12,5.5,-0.09187,7e-05,9.7029]
[1777882605637,42.67,79733.74,5.5,-0.09167,7e-05,9.68787]
[1777882607442,42.65,79734.04,5.5,-0.09156,7e-05,9.67866]
[1777882608024,42.64,79733.87,5.5,-0.09152,7e-05,9.67573]
[1777882613060,42.55,79732.16,5.5,-0.0912,7e-05,9.65054]
[1777882617088,42.48,79721.56,5.5,-0.09155,7e-05,9.67625]
[1777882622123,42.4,79724.48,5.5,-0.09095,7e-05,9.62951]
[1777882627158,42.33,79726.64,5.5,-0.09045,7e-05,9.59116]
[1777882632193,42.27,79724.86,5.5,-0.09025,7e-05,9.57521]
[1777882637228,42.21,79720.82,5.5,-0.09023,7e-05,9.57287]
[1777882642495,42.17,79721.7,5.5,-0.08995,7e-05,9.55092]
[1777882644366,42.14,79721.77,5.5,-0.08979,7e-05,9.53854]
[1777882644467,42.13,79721.77,5.5,-0.08975,7e-05,9.53473]
[1777882646700,42.13,79721.77,5.5,-0.08975,7e-05,9.53473]
[1777882651238,42.04,79720.47,5.5,-0.08939,7e-05,9.50655]
[1777882653232,42.01,79727.38,5.5,-0.08874,7e-05,9.45409]
[1777882655296,41.98,79723.98,5.5,-0.08881,7e-05,9.4594]
[1777882660394,41.89,79720.27,5.5,-0.08863,7e-05,9.44429]
[1777882665429,41.84,79715.63,5.5,-0.08866,7e-05,9.44669]
[1777882671471,41.81,79716.64,5.5,-0.08845,7e-05,9.42976]
[1777882676011,41.81,79719.78,5.5,-0.08822,7e-05,9.41205]
[1777882677007,41.81,79719.26,5.5,-0.08825,7e-05,9.41425]
[1777882677057,41.81,79719.26,5.5,-0.08825,7e-05,9.41425]
[1777882679432,41.8,79725.38,5.5,-0.08784,6e-05,9.3821]
[1777882681380,41.8,79724.56,5.5,-0.08789,6e-05,9.38587]
[1777882686993,41.8,79724.96,5.5,-0.08783,6e-05,9.38162]
[1777882692618,41.79,79734.02,5.5,-0.08722,6e-05,9.33361]
[1777882697653,41.79,79733.8,5.5,-0.08721,6e-05,9.33329]
[1777882702688,41.78,79732.86,5.5,-0.08726,6e-05,9.33656]
[1777882703749,41.78,79732.86,5.5,-0.08726,6e-05,9.33656]
[1777882709073,41.78,79734.85,5.5,-0.08711,6e-05,9.3251]
[1777882714702,41.78,79742.13,5.5,-0.08658,6e-05,9.28232]
[1777882719810,41.77,79742.33,5.5,-0.08656,6e-05,9.28]
[1777882724845,41.77,79748.27,5.5,-0.08616,6e-05,9.2491]
[1777882726656,41.77,79748.86,5.5,-0.08612,6e-05,9.24596]
[1777882726939,41.77,79748.86,5.5,-0.08612,6e-05,9.24596]
[1777882727302,41.77,79750.39,5.5,-0.08602,6e-05,9.2381]
[1777882732903,41.73,79754.77,5.5,-0.08554,6e-05,9.19989]
[1777882737938,41.72,79758.82,5.5,-0.08525,6e-05,9.17728]
[1777882742973,41.68,79756.32,5.5,-0.08518,6e-05,9.17079]
[1777882748010,41.62,79755.55,5.5,-0.08495,6e-05,9.15213]
[1777882753045,41.57,79756.44,5.5,-0.08464,6e-05,9.12717]
[1777882758080,41.53,79757.18,5.5,-0.0844,6e-05,9.10801]
[1777882763091,41.53,79759.2,5.5,-0.08425,6e-05,9.09651]
[1777882768149,41.52,79759.4,5.5,-0.08422,6e-05,9.09346]
[1777882773347,41.52,79761.16,5.5,-0.08405,6e-05,9.0788]
[1777882779111,41.51,79751.3,5.5,-0.08461,6e-05,9.12309]
[1777882784262,41.5,79752.99,5.5,-0.08448,6e-05,9.11247]
[1777882789297,41.5,79753.23,5.5,-0.08444,6e-05,9.10962]
[1777882794333,41.49,79753.31,5.5,-0.08442,6e-05,9.10765]
[1777882797354,41.49,79764.07,5.5,-0.0837,6e-05,9.0505]
[1777882802389,41.48,79761.53,5.5,-0.08385,6e-05,9.06215]
[1777882807424,41.48,79766.2,5.5,-0.08354,6e-05,9.03764]
[1777882812459,41.48,79765.96,5.5,-0.08354,6e-05,9.03785]
[1777882818501,41.48,79762.37,5.5,-0.08375,6e-05,9.05452]
[1777882823536,41.47,79761.5,5.5,-0.08379,6e-05,9.0577]
[1777882828571,41.47,79762.44,5.5,-0.08372,6e-05,9.05184]
[1777882835620,41.47,79763.17,5.5,-0.08362,6e-05,9.04208]
[1777882839248,41.46,79765.55,5.5,-0.08346,6e-05,9.02974]
[1777882841321,41.46,79767.12,5.5,-0.08336,6e-05,9.02149]
[1777882843528,41.46,79748.23,5.5,-0.08453,6e-05,9.11476]
[1777882848711,41.43,79745.41,5.5,-0.08454,6e-05,9.11463]
[1777882854754,41.39,79745.21,5.5,-0.08439,6e-05,9.10263]
[1777882859789,41.38,79743.96,5.5,-0.08438,6e-05,9.10205]
[1777882864825,41.37,79744.29,5.5,-0.08431,6e-05,9.0964]
[1777882869860,41.36,79744.09,5.5,-0.08431,6e-05,9.09602]
[1777882870978,41.36,79744.09,5.5,-0.08431,6e-05,9.09602]
[1777882871874,41.36,79756.37,5.5,-0.08352,6e-05,9.03344]
[1777882876909,41.35,79755.58,5.5,-0.08354,6e-05,9.03488]
[1777882882536,41.35,79755.81,5.5,-0.0835,6e-05,9.03168]
[1777882888212,41.34,79756.47,5.5,-0.08343,6e-05,9.0258]
[1777882893420,41.34,79756.53,5.5,-0.08335,6e-05,9.0179]
[1777882899063,41.33,79752.59,5.5,-0.08355,6e-05,9.03397]
[1777882904098,41.32,79744.93,5.5,-0.084,6e-05,9.06972]
[1777882909133,41.31,79743.69,5.5,-0.08405,6e-05,9.07305]
[1777882915527,41.29,79739.74,5.5,-0.0842,6e-05,9.08526]
[1777882920802,41.19,79730.76,5.5,-0.08427,6e-05,9.08983]
[1777882921031,41.19,79730.76,5.5,-0.08427,6e-05,9.08983]
[1777882926565,41.17,79723.27,5.5,-0.08461,6e-05,9.11603]
[1777882932294,41.16,79722.25,5.5,-0.08462,6e-05,9.11748]
[1777882937329,41.15,79720.28,5.5,-0.08472,6e-05,9.12464]
[1777882942364,41.13,79715.09,5.5,-0.08495,6e-05,9.14273]
[1777882944103,41.13,79715.12,5.5,-0.08494,6e-05,9.142]
[1777882948483,41.11,79705.96,5.5,-0.08545,6e-05,9.18182]
[1777882948583,41.11,79705.96,5.5,-0.08545,6e-05,9.18182]
[1777882950758,41.09,79692.51,5.5,-0.0862,7e-05,9.24106]
[1777882954448,41.05,79679.93,5.5,-0.0868,7e-05,9.28586]
[1777882957430,41.03,79681.02,5.5,-0.08662,7e-05,9.27166]
[1777882962504,40.94,79680.06,5.5,-0.0862,7e-05,9.23748]
[1777882964083,40.92,79680.02,5.5,-0.08612,7e-05,9.23103]
[1777882967452,40.89,79671.22,5.5,-0.08652,7e-05,9.26206]
[1777882971659,40.83,79661.8,5.8,-0.08683,7e-05,9.28578]
[1777882971691,40.83,79661.8,5.8,-0.08683,7e-05,9.28578]
[1777882971681,40.81,79663.76,5.8,-0.08661,7e-05,9.26843]
[1777882971925,40.81,79663.76,5.8,-0.08661,7e-05,9.26843]
[1777882972576,40.79,79675.04,5.8,-0.08578,7e-05,9.20345]
[1777882974017,40.79,79675.51,5.8,-0.08574,7e-05,9.20037]
[1777882979641,40.74,79668.58,5.8,-0.08592,7e-05,9.21438]
[1777882982279,40.7,79665.84,5.8,-0.08593,7e-05,9.21421]
[1777882987682,40.61,79659.14,5.8,-0.08587,7e-05,9.20865]
[1777882987927,40.61,79659.14,5.8,-0.08587,7e-05,9.20865]
[1777882988403,40.61,79659.14,5.8,-0.08587,7e-05,9.20865]
[1777882997752,40.47,79648.72,5.8,-0.08586,7e-05,9.20731]
[1777882997989,40.47,79648.72,5.8,-0.08586,7e-05,9.20731]
[1777882998194,40.46,79648.72,5.8,-0.08579,7e-05,9.20137]
[1777883002984,40.45,79644.7,5.8,-0.08602,7e-05,9.21925]
[1777883003070,40.45,79645.48,5.8,-0.08596,7e-05,9.21475]
[1777883003898,40.45,79645.48,5.8,-0.08596,7e-05,9.21475]
[1777883003900,40.45,79657.79,5.8,-0.08514,7e-05,9.15043]
[1777883005273,40.45,79657.79,5.8,-0.08514,7e-05,9.15043]
[1777883005548,40.45,79657.44,5.8,-0.08516,7e-05,9.15174]
[1777883006212,40.44,79645.0,5.8,-0.08596,7e-05,9.21492]
[1777883011850,40.44,79643.98,5.8,-0.08598,7e-05,9.21462]
[1777883017248,40.44,79640.33,5.8,-0.08621,7e-05,9.23248]
[1777883018467,40.44,79622.64,5.8,-0.08738,7e-05,9.32403]
[1777883023934,40.38,79619.03,5.8,-0.08734,7e-05,9.32006]
[1777883028969,40.37,79617.37,5.8,-0.08739,7e-05,9.32364]
[1777883032997,40.37,79631.4,5.8,-0.08643,7e-05,9.24917]
[1777883038032,40.37,79626.86,5.8,-0.08672,7e-05,9.27158]
[1777883042326,40.36,79646.72,5.8,-0.08539,7e-05,9.16727]
[1777883043067,40.36,79661.95,5.8,-0.08439,7e-05,9.08838]
[1777883043895,40.36,79661.95,5.8,-0.08439,7e-05,9.08838]
[1777883044087,40.36,79661.95,5.8,-0.08439,7e-05,9.08838]
[1777883044773,40.36,79661.95,5.8,-0.08439,7e-05,9.08838]
[1777883044556,40.36,79661.96,5.8,-0.08439,7e-05,9.08835]
[1777883048204,40.36,79652.74,5.8,-0.08498,7e-05,9.13478]
[1777883053087,40.35,79650.65,5.8,-0.08509,7e-05,9.14334]
[1777883058176,40.35,79643.93,5.8,-0.08549,7e-05,9.17537]
[1777883059560,40.35,79643.93,5.8,-0.08549,7e-05,9.17537]
[1777883059624,40.35,79640.52,5.8,-0.08571,7e-05,9.19256]
[1777883065250,40.34,79643.87,5.8,-0.08548,7e-05,9.17434]
[1777883065649,40.34,79645.49,5.8,-0.08537,7e-05,9.16583]
[1777883071267,40.34,79650.88,5.8,-0.08495,7e-05,9.13082]
[1777883076302,40.33,79644.06,5.8,-0.08537,7e-05,9.1639]
[1777883081322,40.33,79646.64,5.8,-0.08518,7e-05,9.14865]
[1777883084319,40.32,79648.86,5.8,-0.08501,7e-05,9.13577]
[1777883084330,40.32,79648.86,5.8,-0.08501,7e-05,9.13577]
[1777883084381,40.32,79648.86,5.8,-0.08501,7e-05,9.13577]
[1777883085620,40.32,79656.3,5.8,-0.08452,7e-05,9.09683]
[1777883085863,40.32,79658.63,5.8,-0.08436,7e-05,9.08441]
[1777883086281,40.32,79658.63,5.8,-0.08436,7e-05,9.08441]
[1777883086680,40.32,79658.63,5.8,-0.08436,7e-05,9.08441]
[1777883092093,40.32,79659.4,5.8,-0.08429,7e-05,9.07839]
[1777883098457,40.31,79665.38,5.8,-0.08387,7e-05,9.04527]
[1777883103492,40.31,79661.19,5.8,-0.08412,7e-05,9.06523]
[1777883107332,40.31,79660.13,5.8,-0.08418,7e-05,9.06963]
[1777883112555,40.3,79658.22,5.8,-0.08428,7e-05,9.0773]
[1777883115664,40.3,79658.79,5.8,-0.08423,7e-05,9.07361]
[1777883119105,40.3,79658.6,5.8,-0.08422,7e-05,9.07312]
[1777883124640,40.29,79651.83,5.8,-0.08464,7e-05,9.10573]
[1777883129675,40.28,79651.73,5.8,-0.08462,7e-05,9.10418]
[1777883134710,40.28,79651.96,5.8,-0.08454,7e-05,9.09643]
[1777883139745,40.27,79653.41,5.8,-0.08442,7e-05,9.08694]
[1777883144781,40.27,79654.8,5.8,-0.08431,7e-05,9.07789]
[1777883149815,40.27,79644.38,5.8,-0.08497,7e-05,9.12985]
[1777883152924,40.26,79644.87,5.8,-0.08492,7e-05,9.12598]
[1777883158879,40.26,79643.84,5.8,-0.08495,7e-05,9.12872]
[1777883163915,40.25,79643.86,5.8,-0.08493,7e-05,9.12648]
[1777883166149,40.25,79646.74,5.8,-0.08473,7e-05,9.11113]
[1777883166946,40.25,79668.14,5.8,-0.08332,6e-05,8.99968]
[1777883167938,40.25,79668.14,5.8,-0.08332,6e-05,8.99968]
[1777883168330,40.25,79668.14,5.8,-0.08332,6e-05,8.99968]
[1777883169957,40.25,79680.38,5.8,-0.08252,6e-05,8.93601]
[1777883174694,40.25,79680.2,5.8,-0.08253,6e-05,8.93654]
[1777883180027,40.24,79681.52,5.8,-0.08244,6e-05,8.92887]
[1777883186247,40.24,79680.57,5.8,-0.08249,6e-05,8.93323]
[1777883192111,40.24,79680.08,5.8,-0.08247,6e-05,8.92999]
[1777883197146,40.24,79677.32,5.8,-0.08264,6e-05,8.94318]
[1777883202181,40.23,79676.05,5.8,-0.08271,6e-05,8.94877]
[1777883207873,40.23,79675.74,5.8,-0.08272,6e-05,8.94962]
[1777883217286,40.23,79678.89,5.8,-0.08249,6e-05,8.93164]
[1777883222321,40.23,79678.66,5.8,-0.0825,6e-05,8.93207]
[1777883227517,40.23,79678.01,5.8,-0.08254,6e-05,8.93526]
[1777883233400,40.22,79678.27,5.8,-0.0825,6e-05,8.9324]
[1777883238434,40.22,79677.06,5.8,-0.08257,6e-05,8.93787]
[1777883243470,40.22,79677.71,5.8,-0.08252,6e-05,8.93376]
[1777883248505,40.22,79677.71,5.8,-0.08251,6e-05,8.93302]
[1777883253540,40.22,79679.31,5.8,-0.08236,6e-05,8.91958]
[1777883258575,40.21,79678.89,5.8,-0.08238,6e-05,8.92112]
[1777883263611,40.21,79680.27,5.8,-0.08229,6e-05,8.91339]
[1777883268647,40.21,79683.56,5.8,-0.08207,6e-05,8.89596]
[1777883271420,40.21,79682.64,5.8,-0.08212,6e-05,8.9005]
[1777883271675,40.21,79682.64,5.8,-0.08212,6e-05,8.9005]
[1777883271795,40.21,79682.97,5.8,-0.0821,6e-05,8.8987]
[1777883276805,40.19,79688.85,5.8,-0.0816,6e-05,8.85858]
[1777883281896,40.15,79688.64,5.8,-0.08142,6e-05,8.84369]
[1777883281992,40.15,79703.76,5.8,-0.08046,6e-05,8.76597]
[1777883287779,40.14,79705.22,5.8,-0.08034,6e-05,8.75701]
[1777883292814,40.14,79701.52,5.8,-0.08056,6e-05,8.77465]
[1777883297849,40.14,79703.39,5.8,-0.08043,6e-05,8.76378]
[1777883300977,40.14,79703.5,5.8,-0.08042,6e-05,8.76272]
[1777883301985,40.14,79703.6,5.8,-0.08041,6e-05,8.76197]
[1777883310404,40.13,79704.51,5.8,-0.08032,6e-05,8.75501]
[1777883310729,40.13,79704.51,5.8,-0.08032,6e-05,8.75501]
[1777883311479,40.13,79712.23,5.8,-0.07983,6e-05,8.71545]
[1777883313237,40.13,79714.25,5.8,-0.07966,6e-05,8.70016]
[1777883318807,40.12,79711.17,5.8,-0.07983,6e-05,8.71398]
[1777883324031,40.12,79711.62,5.8,-0.07977,6e-05,8.7092]
[1777883329066,40.11,79711.74,5.8,-0.07974,6e-05,8.70658]
[1777883334101,40.11,79710.6,5.8,-0.07979,6e-05,8.7104]
[1777883339135,40.1,79710.83,5.8,-0.07975,6e-05,8.70728]
[1777883344171,40.1,79720.1,5.8,-0.07915,6e-05,8.65836]
[1777883349661,40.1,79719.97,5.8,-0.07914,6e-05,8.65779]
[1777883354313,40.09,79731.48,5.8,-0.0784,6e-05,8.59729]
[1777883360380,40.09,79736.77,5.8,-0.07806,6e-05,8.56976]
[1777883366332,40.09,79744.48,5.8,-0.07757,6e-05,8.52948]
[1777883371367,40.09,79739.84,5.8,-0.07781,6e-05,8.54758]
[1777883376402,40.08,79735.07,5.8,-0.07809,6e-05,8.57069]
[1777883381437,40.08,79726.18,5.8,-0.07863,6e-05,8.61428]
[1777883386297,40.08,79726.12,5.8,-0.07862,6e-05,8.61334]
[1777883386694,40.08,79726.12,5.8,-0.07862,6e-05,8.61334]
[1777883386707,40.08,79726.12,5.8,-0.07862,6e-05,8.61334]
[1777883386809,40.08,79726.14,5.8,-0.07861,6e-05,8.61293]
[1777883389467,40.07,79727.89,5.8,-0.07849,6e-05,8.6032]
[1777883394533,40.07,79729.44,5.8,-0.07837,6e-05,8.59294]
[1777883399567,40.06,79729.54,5.8,-0.07834,6e-05,8.59049]
[1777883404603,40.06,79739.69,5.8,-0.07768,6e-05,8.53723]
[1777883409638,40.04,79732.16,5.8,-0.07807,6e-05,8.5686]
[1777883414674,40.04,79726.81,5.8,-0.07838,6e-05,8.59394]
[1777883419709,40.03,79726.27,5.8,-0.07839,6e-05,8.59478]
[1777883424744,40.0,79724.57,5.8,-0.07832,6e-05,8.5883]
[1777883429779,39.96,79724.39,5.8,-0.07813,6e-05,8.57231]
[1777883434814,39.94,79708.65,5.8,-0.07899,6e-05,8.64052]
[1777883435751,39.94,79708.65,5.8,-0.07899,6e-05,8.64052]
[1777883440856,39.93,79699.15,5.8,-0.07955,6e-05,8.68615]
[1777883445891,39.93,79698.72,5.8,-0.07955,6e-05,8.68593]
[1777883450927,39.92,79698.84,5.8,-0.07951,6e-05,8.68294]
[1777883455963,39.92,79698.51,5.8,-0.0795,6e-05,8.68225]
[1777883460354,39.91,79699.29,5.8,-0.07943,6e-05,8.67637]
[1777883466034,39.89,79704.16,5.8,-0.079,6e-05,8.64108]
[1777883471069,39.88,79702.72,5.8,-0.07906,6e-05,8.64632]
[1777883476104,39.88,79702.99,5.8,-0.07902,6e-05,8.6428]
[1777883481139,39.87,79698.45,5.8,-0.07928,6e-05,8.66383]
[1777883486174,39.87,79699.67,5.8,-0.07917,6e-05,8.65523]
[1777883491209,39.86,79699.59,5.8,-0.07912,6e-05,8.64896]
[1777883493223,39.86,79725.79,5.8,-0.07747,6e-05,8.5148]
[1777883498258,39.86,79736.12,5.8,-0.07682,6e-05,8.46159]
[1777883503699,39.86,79734.45,5.8,-0.07691,6e-05,8.46932]
[1777883509335,39.85,79744.06,5.8,-0.07629,6e-05,8.41817]
[1777883514371,39.85,79743.87,5.8,-0.0763,6e-05,8.41892]
[1777883519406,39.85,79744.02,5.8,-0.07629,6e-05,8.41799]
[1777883520629,39.85,79744.02,5.8,-0.07629,6e-05,8.41799]
[1777883520685,39.85,79744.02,5.8,-0.07629,6e-05,8.41799]
[1777883521079,39.85,79744.19,5.8,-0.07628,6e-05,8.41708]
[1777883522294,39.84,79764.43,5.8,-0.075,6e-05,8.31117]
[1777883527467,39.81,79763.51,5.8,-0.0749,6e-05,8.30319]
[1777883532719,39.78,79764.86,5.8,-0.07469,6e-05,8.28499]
[1777883536749,39.78,79765.5,5.8,-0.07464,6e-05,8.28092]
[1777883542572,39.78,79763.1,5.8,-0.07476,6e-05,8.29143]
[1777883547607,39.77,79756.08,5.8,-0.07518,6e-05,8.32554]
[1777883549621,39.77,79744.61,5.8,-0.07587,6e-05,8.3827]
[1777883555662,39.77,79740.33,5.8,-0.07607,6e-05,8.39755]
[1777883560698,39.76,79740.58,5.8,-0.07603,6e-05,8.39444]
[1777883566740,39.76,79739.92,5.8,-0.07605,6e-05,8.39563]
[1777883571774,39.75,79742.29,5.8,-0.07588,6e-05,8.38199]
[1777883572612,39.75,79742.29,5.8,-0.07588,6e-05,8.38199]
[1777883577958,39.75,79740.99,5.8,-0.07594,6e-05,8.38699]
[1777883578395,39.75,79741.27,5.8,-0.07592,6e-05,8.38526]
[1777883579491,39.75,79741.37,5.8,-0.07591,6e-05,8.38444]
[1777883580468,39.75,79741.37,5.8,-0.07591,6e-05,8.38444]
[1777883581058,39.75,79741.37,5.8,-0.07591,6e-05,8.38444]
[1777883582303,39.75,79741.37,5.8,-0.0759,6e-05,8.38382]
[1777883587972,39.74,79742.07,5.8,-0.07584,6e-05,8.37841]
[1777883592976,39.73,79741.76,5.9,-0.07581,6e-05,8.37619]
[1777883598964,39.73,79741.53,5.9,-0.0758,6e-05,8.37505]
[1777883602905,39.73,79741.75,5.9,-0.07578,6e-05,8.37309]
[1777883609034,39.72,79741.79,5.9,-0.07573,6e-05,8.36911]
[1777883614069,39.71,79739.69,5.9,-0.07579,6e-05,8.37238]
[1777883619104,39.7,79739.98,5.9,-0.07574,6e-05,8.36802]
[1777883621450,39.7,79732.02,5.9,-0.07621,6e-05,8.40706]
[1777883627162,39.69,79725.06,5.9,-0.07658,6e-05,8.43701]
[1777883632197,39.69,79724.29,5.9,-0.0766,6e-05,8.43906]
[1777883637232,39.68,79725.46,5.9,-0.07651,6e-05,8.43123]
[1777883642267,39.68,79724.16,5.9,-0.07656,6e-05,8.43589]
[1777883647302,39.67,79724.92,5.9,-0.07649,6e-05,8.43006]
[1777883652337,39.67,79721.63,5.9,-0.07667,6e-05,8.44477]
[1777883657373,39.66,79721.33,5.9,-0.07667,6e-05,8.44433]
[1777883662408,39.66,79721.38,5.9,-0.07664,6e-05,8.44219]
[1777883668450,39.65,79720.81,5.9,-0.07665,6e-05,8.44283]
[1777883673486,39.65,79720.53,5.9,-0.07661,6e-05,8.43792]
[1777883678521,39.63,79712.14,5.9,-0.07706,6e-05,8.47456]
[1777883684562,39.57,79707.21,5.9,-0.07705,6e-05,8.47368]
[1777883686345,39.57,79707.21,5.9,-0.07705,6e-05,8.47368]
[1777883686362,39.57,79707.21,5.9,-0.07705,6e-05,8.47368]
[1777883686714,39.57,79707.2,5.9,-0.07704,6e-05,8.47287]
[1777883686843,39.57,79707.2,5.9,-0.07704,6e-05,8.47287]
[1777883688591,39.57,79695.6,5.9,-0.07776,6e-05,8.53121]
[1777883690744,39.57,79694.31,5.9,-0.07783,6e-05,8.53678]
[1777883696405,39.51,79687.5,5.9,-0.07798,6e-05,8.54887]
[1777883701406,39.45,79693.59,5.9,-0.0773,6e-05,8.49259]
[1777883706722,39.39,79694.22,5.9,-0.07693,6e-05,8.46233]
[1777883711781,39.38,79695.94,5.9,-0.07676,6e-05,8.44813]
[1777883713061,39.38,79695.72,5.9,-0.07677,6e-05,8.44885]
[1777883714744,39.38,79696.75,5.9,-0.0767,6e-05,8.44277]
[1777883720820,39.37,79696.33,5.9,-0.07669,6e-05,8.44205]
[1777883725854,39.36,79702.65,5.9,-0.07627,6e-05,8.40767]
[1777883726623,39.36,79702.65,5.9,-0.07627,6e-05,8.40767]
[1777883732907,39.35,79706.05,5.9,-0.07597,6e-05,8.38137]
[1777883737942,39.35,79710.17,5.9,-0.07568,6e-05,8.35717]
[1777883742977,39.34,79724.35,5.9,-0.07477,6e-05,8.28206]
[1777883748016,39.33,79724.88,5.9,-0.07471,6e-05,8.27684]
[1777883753343,39.33,79727.89,5.9,-0.0745,6e-05,8.25965]
[1777883759093,39.32,79729.97,5.9,-0.07434,6e-05,8.2461]
[1777883762114,39.32,79717.4,5.9,-0.07509,6e-05,8.30858]
[1777883764128,39.32,79704.22,5.9,-0.07589,6e-05,8.37461]
[1777883770170,39.31,79704.1,5.9,-0.07586,6e-05,8.37166]
[1777883775205,39.3,79705.13,5.9,-0.07576,6e-05,8.3636]
[1777883780240,39.29,79703.61,5.9,-0.07582,6e-05,8.36863]
[1777883785275,39.28,79703.62,5.9,-0.07573,6e-05,8.36071]
[1777883790310,39.21,79702.22,5.9,-0.07549,6e-05,8.34064]
[1777883795345,39.21,79702.48,5.9,-0.07541,6e-05,8.33235]
[1777883800380,39.2,79697.59,5.9,-0.07568,6e-05,8.35483]
[1777883805415,39.19,79692.93,5.9,-0.07594,6e-05,8.37597]
[1777883810449,39.16,79689.84,5.9,-0.07598,6e-05,8.37861]
[1777883815485,39.16,79688.89,5.9,-0.076,6e-05,8.38054]
[1777883820520,39.15,79688.2,5.9,-0.07601,6e-05,8.3811]
[1777883825555,39.14,79688.82,5.9,-0.07593,6e-05,8.37486]
[1777883831597,39.13,79688.48,5.9,-0.07591,6e-05,8.37292]
[1777883837076,39.1,79688.63,5.9,-0.07574,6e-05,8.35877]
[1777883842673,39.06,79687.07,5.9,-0.07561,6e-05,8.34719]
[1777883848029,39.05,79687.78,5.9,-0.07554,6e-05,8.34134]
[1777883853751,39.04,79690.54,5.9,-0.07528,6e-05,8.31902]
[1777883858853,39.01,79688.9,5.9,-0.0752,6e-05,8.31171]
[1777883864828,38.97,79693.92,5.9,-0.0747,6e-05,8.27019]
[1777883869862,38.97,79694.53,5.9,-0.07464,6e-05,8.265]
[1777883874898,38.96,79694.07,5.9,-0.07464,6e-05,8.26531]
[1777883879933,38.96,79694.38,5.9,-0.0746,6e-05,8.26167]
[1777883884968,38.95,79693.63,5.9,-0.07462,6e-05,8.26351]
[1777883890006,38.95,79700.73,5.9,-0.07416,6e-05,8.22541]
[1777883895543,38.95,79700.8,5.9,-0.07414,6e-05,8.22373]
[1777883900656,38.94,79704.8,5.9,-0.07388,6e-05,8.20174]
[1777883905701,38.94,79705.34,5.9,-0.07383,6e-05,8.19733]
[1777883905954,38.94,79705.34,5.9,-0.07383,6e-05,8.19733]
[1777883911313,38.94,79715.53,5.9,-0.07319,6e-05,8.14432]
[1777883917193,38.93,79715.73,5.9,-0.07313,6e-05,8.13786]
[1777883922228,38.93,79716.06,5.9,-0.0731,6e-05,8.13542]
[1777883927464,38.93,79715.84,5.9,-0.07311,6e-05,8.13625]
[1777883932919,38.93,79715.47,5.9,-0.07312,6e-05,8.13714]
[1777883934538,38.93,79715.65,5.9,-0.07311,6e-05,8.13612]
[1777883935321,38.93,79715.58,5.9,-0.07311,6e-05,8.13637]
[1777883936091,38.93,79715.69,5.9,-0.07311,6e-05,8.13571]
[1777883941362,38.93,79712.2,5.9,-0.07331,6e-05,8.1529]
[1777883946397,38.92,79713.44,5.9,-0.07323,6e-05,8.1461]
[1777883950302,38.92,79713.36,6.2,-0.07323,6e-05,8.14634]
[1777883954452,38.92,79731.42,6.2,-0.07214,6e-05,8.05445]
[1777883956990,38.92,79733.04,6.5,-0.07204,6e-05,8.04628]
[1777883957474,38.92,79733.3,6.5,-0.07202,6e-05,8.04499]
[1777883962509,38.92,79725.75,6.5,-0.07247,6e-05,8.08267]
[1777883967544,38.92,79724.15,6.5,-0.07256,6e-05,8.09019]
[1777883967752,38.92,79724.15,6.5,-0.07256,6e-05,8.09019]
[1777883974593,38.92,79724.68,6.5,-0.07249,6e-05,8.08227]
[1777883978201,38.92,79724.91,6.5,-0.07247,6e-05,8.08076]
[1777883978502,38.92,79724.91,6.5,-0.07247,6e-05,8.08064]
[1777883983656,38.86,79724.44,6.5,-0.07219,6e-05,8.05708]
[1777883988692,38.81,79722.02,6.5,-0.07211,6e-05,8.04971]
[1777883989448,38.81,79722.02,6.5,-0.07211,6e-05,8.04971]
[1777883989699,38.81,79721.33,6.5,-0.07214,6e-05,8.05272]
[1777883994734,38.81,79720.77,6.5,-0.07217,6e-05,8.05524]
[1777883999769,38.81,79720.42,6.5,-0.07219,6e-05,8.05666]
[1777884004807,38.81,79720.56,6.5,-0.07218,6e-05,8.05557]
[1777884009842,38.81,79720.29,6.5,-0.07219,6e-05,8.05654]
[1777884014332,38.81,79720.74,6.5,-0.07216,6e-05,8.05409]
[1777884014391,38.81,79720.74,6.5,-0.07216,6e-05,8.05409]
[1777884014420,38.81,79720.95,6.5,-0.07215,6e-05,8.05278]
[1777884014802,38.81,79720.95,6.5,-0.07215,6e-05,8.05278]
[1777884014802,38.81,79720.95,6.5,-0.07215,6e-05,8.05278]
[1777884018386,38.81,79720.87,6.5,-0.07214,6e-05,8.05206]
[1777884019228,38.8,79721.44,6.5,-0.07209,6e-05,8.04806]
[1777884019236,38.8,79721.44,6.5,-0.07209,6e-05,8.04806]
[1777884025022,38.8,79720.84,6.5,-0.07209,6e-05,8.04832]
[1777884031539,38.79,79716.78,6.5,-0.07229,6e-05,8.06491]
[1777884031731,38.79,79716.78,6.5,-0.07229,6e-05,8.06491]
[1777884038776,38.78,79716.58,6.5,-0.07224,6e-05,8.05924]
[1777884048108,38.76,79718.24,6.5,-0.07205,6e-05,8.04299]
[1777884049972,38.76,79718.24,6.5,-0.07205,6e-05,8.04299]
[1777884050247,38.76,79718.24,6.5,-0.07205,6e-05,8.04299]
[1777884053838,38.76,79731.03,6.5,-0.07125,6e-05,7.97581]
[1777884060402,38.75,79730.37,6.5,-0.07126,6e-05,7.97652]
[1777884060485,38.75,79729.89,6.5,-0.07129,6e-05,7.9785]
[1777884067858,38.75,79728.98,6.5,-0.07134,6e-05,7.98324]
[1777884074291,38.75,79729.08,6.5,-0.07134,6e-05,7.98288]
[1777884079326,38.75,79729.49,6.5,-0.07131,6e-05,7.98086]
[1777884083312,38.75,79730.8,6.5,-0.07123,6e-05,7.97427]
[1777884088389,38.75,79730.67,6.5,-0.07124,6e-05,7.975]
[1777884093424,38.75,79723.27,6.5,-0.07165,6e-05,8.00807]
[1777884094304,38.75,79723.27,6.5,-0.07165,6e-05,8.00807]
[1777884094990,38.75,79725.96,6.5,-0.07149,6e-05,7.99441]
[1777884095077,38.75,79725.96,6.5,-0.07149,6e-05,7.99441]
[1777884095852,38.75,79727.3,6.5,-0.07141,6e-05,7.9874]
[1777884096670,38.75,79727.3,6.5,-0.07141,6e-05,7.9874]
[1777884100314,38.79,79727.11,6.5,-0.07162,6e-05,8.00523]
[1777884103149,38.82,79727.27,6.8,-0.07175,6e-05,8.01648]
[1777884107502,38.85,79726.72,6.8,-0.07195,6e-05,8.03379]
[1777884107662,38.85,79726.72,6.8,-0.07195,6e-05,8.03379]
[1777884114710,38.89,79727.38,6.8,-0.0721,6e-05,8.04629]
[1777884116585,38.89,79738.71,6.8,-0.07143,6e-05,7.99023]
[1777884119606,38.89,79739.24,6.8,-0.0714,6e-05,7.98831]
[1777884119606,38.89,79739.99,6.8,-0.07136,6e-05,7.98491]
[1777884121892,38.89,79739.25,6.8,-0.07141,6e-05,7.98857]
[1777884122566,38.89,79738.02,6.8,-0.07148,6e-05,7.9947]
[1777884125890,38.89,79738.85,6.8,-0.07143,6e-05,7.99031]
[1777884126739,38.89,79741.14,6.8,-0.07129,6e-05,7.97872]
[1777884132645,38.89,79750.52,6.8,-0.07073,6e-05,7.93166]
[1777884137734,38.89,79747.06,6.8,-0.07094,6e-05,7.9491]
[1777884142769,38.89,79747.1,6.8,-0.07094,6e-05,7.94878]
[1777884146782,38.89,79745.51,6.8,-0.07103,6e-05,7.95667]
[1777884148928,38.89,79739.13,6.8,-0.07141,6e-05,7.98868]
[1777884149143,38.89,79738.95,6.8,-0.07142,6e-05,7.98949]
[1777884149508,38.89,79738.95,6.8,-0.07142,6e-05,7.98949]
[1777884149900,38.89,79738.95,6.8,-0.07142,6e-05,7.98984]
[1777884155859,38.9,79733.74,6.8,-0.07172,6e-05,8.01374]
[1777884160895,38.9,79733.85,6.8,-0.07174,6e-05,8.01491]
[1777884161272,38.9,79733.85,6.8,-0.07174,6e-05,8.01491]
[1777884161822,38.9,79733.85,6.8,-0.07174,6e-05,8.01526]
[1777884165189,38.9,79733.96,6.8,-0.07173,6e-05,8.01445]
[1777884169046,38.9,79734.07,6.8,-0.07172,6e-05,8.0136]
[1777884171489,38.9,79734.68,6.8,-0.07168,6e-05,8.01046]
[1777884177007,38.9,79737.3,6.8,-0.07152,6e-05,7.99692]
[1777884182042,38.9,79736.93,6.8,-0.07154,6e-05,7.99864]
[1777884187078,38.9,79733.84,6.8,-0.07173,6e-05,8.014]
[1777884192113,38.9,79734.13,6.8,-0.07171,6e-05,8.01227]
[1777884197147,38.9,79735.33,6.8,-0.07163,6e-05,8.00593]
[1777884202522,38.9,79735.33,6.8,-0.07163,6e-05,8.00574]
[1777884204022,38.9,79735.22,6.8,-0.07163,6e-05,8.0062]
[1777884213374,38.9,79733.51,6.8,-0.0717,6e-05,8.00989]
[1777884219301,38.89,79733.26,6.8,-0.0717,6e-05,8.01061]
[1777884221316,38.89,79722.21,6.8,-0.07237,6e-05,8.0663]
[1777884226351,38.89,79711.48,6.8,-0.07301,6e-05,8.11985]
[1777884229416,38.89,79709.45,6.8,-0.07313,6e-05,8.12966]
[1777884235469,38.89,79707.91,6.8,-0.0732,6e-05,8.13593]
[1777884236399,38.89,79707.91,6.8,-0.0732,6e-05,8.13567]
[1777884236977,38.89,79707.91,6.8,-0.0732,6e-05,8.13567]
[1777884246492,38.88,79707.71,6.8,-0.07318,6e-05,8.13401]
[1777884250711,38.88,79699.15,6.8,-0.0737,6e-05,8.17687]
[1777884257022,38.87,79699.14,6.8,-0.07368,6e-05,8.17513]
[1777884257031,38.87,79699.14,6.8,-0.07368,6e-05,8.17513]
[1777884262604,38.87,79700.3,6.8,-0.07358,6e-05,8.16718]
[1777884268056,38.87,79699.69,6.8,-0.0736,6e-05,8.16888]
[1777884274647,38.86,79699.52,6.8,-0.0736,6e-05,8.16889]
[1777884280730,38.86,79700.08,6.8,-0.0735,6e-05,8.15873]
[1777884285766,38.85,79703.73,6.8,-0.07326,6e-05,8.13872]
[1777884290837,38.85,79701.14,6.8,-0.0734,6e-05,8.15054]
[1777884295872,38.85,79701.82,6.8,-0.07334,6e-05,8.14568]
[1777884300907,38.85,79702.03,6.8,-0.07331,6e-05,8.14324]
[1777884305942,38.84,79700.49,6.8,-0.07339,6e-05,8.14969]
[1777884308291,38.84,79700.5,6.8,-0.07339,6e-05,8.14936]
[1777884313998,38.84,79699.93,6.8,-0.0734,6e-05,8.15028]
[1777884323062,38.83,79700.47,6.8,-0.07333,6e-05,8.14491]
[1777884324096,38.83,79700.47,6.8,-0.07333,6e-05,8.14491]
[1777884324667,38.83,79700.06,6.8,-0.07336,6e-05,8.14669]
[1777884330111,38.83,79700.06,6.8,-0.07333,6e-05,8.14484]
[1777884336039,38.82,79700.37,6.8,-0.07326,6e-05,8.13731]
[1777884341188,38.82,79700.13,6.8,-0.07326,6e-05,8.13672]
[1777884347011,38.82,79702.29,6.8,-0.07311,6e-05,8.12452]
[1777884350906,38.81,79701.24,6.8,-0.07316,6e-05,8.12872]
[1777884352515,38.81,79700.58,6.8,-0.07319,6e-05,8.1315]
[1777884359313,38.8,79699.93,6.8,-0.0732,6e-05,8.13213]
[1777884362398,38.8,79700.15,6.8,-0.07318,6e-05,8.13042]
[1777884363080,38.8,79700.15,6.8,-0.07318,6e-05,8.13042]
[1777884365617,38.8,79700.09,6.8,-0.07317,6e-05,8.12987]
[1777884367408,38.8,79700.09,6.8,-0.07317,6e-05,8.12958]
[1777884367525,38.8,79700.09,6.8,-0.07317,6e-05,8.12958]
[1777884374145,38.8,79700.95,6.8,-0.0731,6e-05,8.12328]
[1777884375776,38.8,79700.91,6.8,-0.07309,6e-05,8.12297]
[1777884380878,38.79,79706.8,6.8,-0.07272,6e-05,8.09175]
[1777884386503,38.79,79703.49,6.8,-0.0729,6e-05,8.10721]
[1777884393551,38.79,79703.57,6.8,-0.07285,6e-05,8.10104]
[1777884399594,38.78,79703.49,6.8,-0.07284,6e-05,8.10041]
[1777884407650,38.78,79703.96,6.8,-0.0728,6e-05,8.09669]
[1777884413692,38.78,79703.61,6.8,-0.07281,6e-05,8.09746]
[1777884418963,38.78,79702.68,6.8,-0.07285,6e-05,8.1015]
[1777884424769,38.77,79702.92,6.8,-0.07283,6e-05,8.09904]
[1777884429804,38.77,79702.47,6.8,-0.07284,6e-05,8.10044]
[1777884432825,38.77,79689.53,6.8,-0.07363,6e-05,8.16589]
[1777884438867,38.77,79690.11,6.8,-0.07357,6e-05,8.16128]
[1777884443902,38.76,79689.38,6.8,-0.0736,6e-05,8.16365]
[1777884446923,38.76,79701.61,6.8,-0.07284,6e-05,8.10039]
[1777884451958,38.76,79703.25,6.8,-0.0727,6e-05,8.08671]
[1777884454624,38.76,79703.44,6.8,-0.07268,6e-05,8.08535]
[1777884460017,38.76,79703.78,6.8,-0.07265,6e-05,8.08239]
[1777884466058,38.75,79701.37,6.8,-0.07278,6e-05,8.09328]
[1777884471094,38.75,79700.9,6.8,-0.07279,6e-05,8.09444]
[1777884474408,38.75,79701.04,6.8,-0.07278,6e-05,8.09322]
[1777884477595,38.75,79701.08,6.8,-0.07276,6e-05,8.09201]
[1777884483180,38.74,79701.21,6.8,-0.07274,6e-05,8.08979]
[1777884488214,38.74,79700.6,6.8,-0.07276,6e-05,8.09159]
[1777884493249,38.74,79691.9,6.8,-0.07327,6e-05,8.1344]
[1777884497915,38.73,79689.55,6.8,-0.0734,6e-05,8.14509]
[1777884503320,38.73,79687.63,6.8,-0.07349,6e-05,8.15279]
[1777884504930,38.73,79687.63,6.8,-0.07349,6e-05,8.15279]
[1777884505164,38.73,79687.63,6.8,-0.07349,6e-05,8.15279]
[1777884506274,38.73,79662.42,6.8,-0.07505,6e-05,8.28141]
[1777884508299,38.72,79656.25,6.8,-0.07543,6e-05,8.31286]
[1777884508305,38.72,79656.25,6.8,-0.07543,6e-05,8.31286]
[1777884513836,38.72,79655.62,6.8,-0.07541,6e-05,8.30948]
[1777884523462,38.7,79657.55,6.8,-0.07521,6e-05,8.29287]
[1777884528503,38.7,79657.36,6.8,-0.07518,6e-05,8.29075]
[1777884531802,38.7,79657.53,6.8,-0.07516,6e-05,8.28887]
[1777884532046,38.7,79657.53,6.8,-0.07516,6e-05,8.28887]
[1777884534188,38.68,79659.98,6.8,-0.07494,6e-05,8.2708]
[1777884539582,38.61,79657.24,6.8,-0.07474,6e-05,8.25334]
[1777884541198,38.61,79657.24,6.8,-0.07474,6e-05,8.25334]
[1777884544618,38.57,79686.7,6.8,-0.07272,6e-05,8.08564]
[1777884545333,38.57,79686.7,6.8,-0.07272,6e-05,8.08564]
[1777884548477,38.57,79682.87,6.8,-0.07295,6e-05,8.10478]
[1777884553680,38.57,79684.57,6.8,-0.07283,6e-05,8.09505]
[1777884557038,38.57,79687.1,6.8,-0.07268,6e-05,8.08175]
[1777884557050,38.57,79687.1,6.8,-0.07268,6e-05,8.08175]
[1777884563751,38.57,79686.98,6.8,-0.07267,6e-05,8.08099]
[1777884568786,38.56,79687.82,6.8,-0.0726,6e-05,8.07573]
[1777884573821,38.56,79687.93,6.8,-0.07255,6e-05,8.06976]
[1777884578856,38.56,79687.72,6.8,-0.07255,6e-05,8.06976]
[1777884583891,38.56,79687.76,6.8,-0.07253,6e-05,8.06842]
[1777884588926,38.55,79687.77,6.8,-0.07252,6e-05,8.0672]
[1777884593961,38.55,79688.12,6.8,-0.07248,6e-05,8.06422]
[1777884598997,38.55,79687.64,6.8,-0.0725,6e-05,8.06544]
[1777884602604,38.55,79685.84,6.8,-0.0726,6e-05,8.07389]
[1777884603074,38.55,79685.84,6.8,-0.0726,6e-05,8.07389]
[1777884604710,38.54,79667.25,6.8,-0.07374,6e-05,8.1687]
[1777884611458,38.51,79663.93,6.8,-0.07378,6e-05,8.17218]
[1777884619137,38.5,79663.33,6.8,-0.07374,6e-05,8.16867]
[1777884624172,38.49,79663.52,6.8,-0.07371,6e-05,8.16588]
[1777884629207,38.49,79660.1,6.8,-0.0739,6e-05,8.18176]
[1777884634242,38.48,79658.87,6.8,-0.07388,6e-05,8.17841]
[1777884639277,38.47,79663.11,6.8,-0.0736,6e-05,8.15488]
[1777884644313,38.47,79662.95,6.8,-0.07359,6e-05,8.15419]
[1777884644436,38.47,79662.95,6.8,-0.07359,6e-05,8.15419]
[1777884650355,38.47,79657.51,6.8,-0.07391,6e-05,8.18026]
[1777884655390,38.46,79657.09,6.8,-0.07391,6e-05,8.18069]
[1777884662648,38.46,79656.16,6.8,-0.07395,6e-05,8.18411]
[1777884668482,38.45,79662.46,6.8,-0.07353,6e-05,8.1487]
[1777884674199,38.45,79655.07,6.8,-0.07397,6e-05,8.18566]
[1777884679558,38.44,79657.61,6.8,-0.07378,6e-05,8.16992]
[1777884685842,38.44,79656.36,6.8,-0.07384,6e-05,8.17476]
[1777884687817,38.44,79656.0,6.8,-0.07386,6e-05,8.17596]
[1777884693659,38.43,79643.98,6.8,-0.07454,6e-05,8.2314]
[1777884694666,38.43,79630.14,6.8,-0.07541,6e-05,8.30298]
[1777884699701,38.42,79631.53,6.8,-0.07529,6e-05,8.29265]
[1777884704736,38.42,79626.34,6.8,-0.07559,6e-05,8.31718]
[1777884706863,38.42,79626.08,6.8,-0.0756,6e-05,8.31801]
[1777884712792,38.41,79623.47,6.8,-0.07572,6e-05,8.32795]
[1777884715109,38.41,79620.11,6.8,-0.07593,6e-05,8.34497]
[1777884717097,38.41,79620.99,6.8,-0.07586,6e-05,8.33928]
[1777884720747,38.4,79620.83,6.8,-0.07584,6e-05,8.338]
[1777884720807,38.4,79620.83,6.8,-0.07584,6e-05,8.338]
[1777884722081,38.4,79608.98,6.8,-0.07659,6e-05,8.39898]
[1777884726517,38.39,79614.6,6.8,-0.07621,6e-05,8.36779]
[1777884733302,38.39,79619.46,6.8,-0.07585,6e-05,8.33868]
[1777884735755,38.38,79625.64,6.8,-0.07544,6e-05,8.30497]
[1777884739658,38.38,79631.44,6.8,-0.07505,6e-05,8.27304]
[1777884739717,38.38,79631.44,6.8,-0.07505,6e-05,8.27304]
[1777884741751,38.38,79639.04,6.8,-0.07457,6e-05,8.23275]
[1777884747031,38.37,79648.71,6.8,-0.07394,6e-05,8.18087]
[1777884750382,38.37,79645.93,6.8,-0.07411,6e-05,8.19475]
[1777884756094,38.37,79640.99,6.8,-0.07436,6e-05,8.214]
[1777884761129,38.36,79641.48,6.8,-0.07431,6e-05,8.20997]
[1777884766164,38.36,79644.33,6.8,-0.07412,6e-05,8.19379]
[1777884771199,38.36,79644.83,6.8,-0.07407,6e-05,8.18999]
[1777884776234,38.36,79645.79,6.8,-0.074,6e-05,8.18387]
[1777884777267,38.36,79645.79,6.8,-0.074,6e-05,8.18387]
[1777884777662,38.36,79646.41,6.8,-0.07396,6e-05,8.18045]
[1777884778082,38.36,79646.41,6.8,-0.07396,6e-05,8.18045]
[1777884781109,38.35,79654.77,6.8,-0.07343,6e-05,8.13658]
[1777884786304,38.35,79656.73,6.8,-0.0733,6e-05,8.12564]
[1777884791339,38.35,79659.45,6.8,-0.07312,6e-05,8.11092]
[1777884796374,38.35,79657.62,6.8,-0.07322,6e-05,8.11972]
[1777884803423,38.35,79656.93,6.8,-0.07325,6e-05,8.12218]
[1777884808458,38.34,79658.11,6.8,-0.07317,6e-05,8.11527]
[1777884813475,38.34,79664.26,6.8,-0.07275,6e-05,8.07863]
[1777884819535,38.34,79673.09,6.8,-0.0722,6e-05,8.03282]
[1777884824570,38.34,79675.22,6.8,-0.07207,6e-05,8.02167]
[1777884829606,38.34,79674.93,6.8,-0.07208,6e-05,8.02295]
[1777884831667,38.34,79677.71,6.8,-0.07191,6e-05,8.00863]
[1777884837986,38.34,79683.38,6.8,-0.07158,6e-05,7.98079]
[1777884843704,38.34,79681.77,6.8,-0.07168,6e-05,7.98906]
[1777884848740,38.34,79682.01,6.8,-0.07166,6e-05,7.98788]
[1777884854328,38.34,79682.03,6.8,-0.07166,6e-05,7.98778]
[1777884855265,38.34,79693.57,6.8,-0.07096,6e-05,7.92885]
[1777884860835,38.35,79690.32,6.8,-0.07117,6e-05,7.94596]
[1777884865869,38.35,79689.42,6.8,-0.07122,6e-05,7.95092]
[1777884870905,38.35,79693.29,6.8,-0.07099,6e-05,7.93146]
[1777884875939,38.35,79689.99,6.8,-0.07116,6e-05,7.94436]
[1777884881492,38.35,79692.05,6.8,-0.07104,6e-05,7.93414]
[1777884887017,38.35,79691.78,6.8,-0.07106,6e-05,7.93605]
[1777884892054,38.35,79691.71,6.8,-0.07107,6e-05,7.93676]
[1777884897089,38.35,79691.43,6.8,-0.07109,6e-05,7.93855]
[1777884902124,38.35,79691.35,6.8,-0.0711,6e-05,7.9393]
[1777884907160,38.35,79688.33,6.8,-0.07129,6e-05,7.95499]
[1777884912195,38.35,79689.38,6.8,-0.07123,6e-05,7.94986]
[1777884914351,38.35,79689.14,6.8,-0.07124,6e-05,7.95113]
[1777884920415,38.35,79692.95,6.8,-0.07102,6e-05,7.93213]
[1777884921027,38.35,79692.92,6.8,-0.07102,6e-05,7.93237]
[1777884921378,38.35,79692.92,6.8,-0.07102,6e-05,7.93237]
[1777884922051,38.35,79693.06,6.8,-0.07101,6e-05,7.93174]
[1777884922767,38.36,79693.0,6.8,-0.07102,6e-05,7.93212]
[1777884924265,38.36,79693.23,6.8,-0.071,6e-05,7.93104]
[1777884926294,38.36,79704.57,6.8,-0.07032,6e-05,7.87367]
[1777884931329,38.36,79704.46,6.8,-0.07031,6e-05,7.87069]
[1777884933343,38.36,79715.51,6.8,-0.06965,6e-05,7.81503]
[1777884939607,38.36,79716.86,6.8,-0.06958,6e-05,7.80924]
[1777884945427,38.37,79718.96,6.8,-0.06948,6e-05,7.80072]
[1777884950462,38.37,79723.13,6.8,-0.06925,6e-05,7.78116]
[1777884950930,38.37,79723.13,6.8,-0.06925,6e-05,7.78116]
[1777884951136,38.37,79723.13,6.8,-0.06925,6e-05,7.78116]
[1777884951472,38.37,79734.57,6.8,-0.06857,6e-05,7.72389]
[1777884951852,38.37,79734.57,6.8,-0.06857,6e-05,7.72389]
[1777884952476,38.37,79742.83,6.8,-0.06809,6e-05,7.68287]
[1777884954374,38.37,79742.83,6.8,-0.06809,6e-05,7.6829]
[1777884957630,38.37,79747.42,6.8,-0.06783,6e-05,7.66011]
[1777884959005,38.37,79747.45,6.8,-0.06783,6e-05,7.6601]
[1777884964560,38.37,79738.94,6.8,-0.06833,6e-05,7.70299]
[1777884969595,38.37,79738.88,6.8,-0.06833,6e-05,7.7034]
[1777884973931,38.37,79738.48,6.8,-0.06836,6e-05,7.70553]
[1777884981181,38.37,79738.85,6.8,-0.06834,6e-05,7.70392]
[1777884986467,38.37,79738.75,6.8,-0.06835,6e-05,7.70487]
[1777884986472,38.37,79738.75,6.8,-0.06835,6e-05,7.70487]
[1777884989501,38.37,79739.87,6.8,-0.06829,6e-05,7.69948]
[1777884989594,38.37,79739.87,6.8,-0.06829,6e-05,7.69948]
[1777884991503,38.38,79739.28,6.8,-0.06832,6e-05,7.7026]
[1777884991837,38.38,79738.71,6.8,-0.06832,6e-05,7.70122]
[1777884993874,38.38,79738.66,6.8,-0.06833,6e-05,7.70164]
[1777884997690,38.38,79738.33,6.8,-0.06835,6e-05,7.70357]
[1777884999694,38.38,79738.85,6.8,-0.06832,6e-05,7.70115]
[1777885003914,38.38,79731.36,6.8,-0.06877,6e-05,7.73903]
[1777885009004,38.38,79730.9,6.8,-0.0688,6e-05,7.74143]
[1777885010997,38.38,79730.94,6.8,-0.06879,6e-05,7.74124]
[1777885017930,38.38,79731.06,6.8,-0.06879,6e-05,7.74063]
[1777885022966,38.38,79734.38,6.8,-0.06859,6e-05,7.72393]
[1777885028001,38.38,79736.83,6.8,-0.06845,6e-05,7.71172]
[1777885034074,38.38,79735.77,6.8,-0.06851,6e-05,7.71719]
[1777885039109,38.38,79734.1,6.8,-0.06861,6e-05,7.72551]
[1777885042710,38.38,79734.43,6.8,-0.06859,6e-05,7.72383]
[1777885048171,38.38,79742.0,6.8,-0.06815,6e-05,7.6861]
[1777885048998,38.38,79742.0,6.8,-0.06815,6e-05,7.6861]
[1777885054216,38.38,79733.08,6.8,-0.06864,6e-05,7.72652]
[1777885060259,38.38,79739.65,6.8,-0.06825,6e-05,7.69343]
[1777885066302,38.38,79740.07,6.8,-0.06822,6e-05,7.69136]
[1777885071073,38.38,79741.33,6.8,-0.06815,6e-05,7.68504]
[1777885071336,38.38,79756.73,6.8,-0.06725,6e-05,7.60813]
[1777885076372,38.38,79749.4,6.8,-0.06768,6e-05,7.64508]
[1777885081407,38.38,79749.63,6.8,-0.06767,6e-05,7.64413]
[1777885086442,38.38,79740.54,6.8,-0.0682,6e-05,7.68954]
[1777885091476,38.38,79739.77,6.8,-0.06825,6e-05,7.69316]
[1777885093954,38.38,79730.63,6.8,-0.06878,6e-05,7.73888]
[1777885095499,38.38,79730.27,6.8,-0.0688,6e-05,7.74058]
[1777885095795,38.38,79730.27,6.8,-0.0688,6e-05,7.74058]
[1777885097567,38.38,79729.27,6.8,-0.06886,6e-05,7.74537]
[1777885106735,38.38,79729.27,6.8,-0.06885,6e-05,7.74468]
[1777885112625,38.37,79727.41,6.8,-0.06891,6e-05,7.74869]
[1777885113751,38.37,79727.41,6.8,-0.06891,6e-05,7.74869]
[1777885115699,38.37,79710.74,6.8,-0.0699,6e-05,7.8326]
[1777885120879,38.36,79708.21,6.8,-0.06997,6e-05,7.8382]
[1777885123158,38.36,79707.49,6.8,-0.07001,6e-05,7.84116]
[1777885123184,38.36,79707.49,6.8,-0.07001,6e-05,7.84116]
[1777885123671,38.36,79707.49,6.8,-0.07001,6e-05,7.84116]
[1777885123702,38.35,79686.14,6.8,-0.07129,6e-05,7.94954]
[1777885128315,38.35,79682.78,6.8,-0.0715,6e-05,7.96676]
[1777885133773,38.36,79682.73,6.8,-0.0715,6e-05,7.96713]
[1777885136794,38.36,79696.36,6.8,-0.07068,6e-05,7.89775]
[1777885137155,38.36,79696.36,6.8,-0.07068,6e-05,7.89775]
[1777885142628,38.36,79699.57,6.8,-0.07049,6e-05,7.88221]
[1777885142836,38.36,79700.91,6.8,-0.07041,6e-05,7.87556]
[1777885143231,38.36,79700.91,6.8,-0.07041,6e-05,7.87556]
[1777885143240,38.36,79700.91,6.8,-0.07041,6e-05,7.87556]
[1777885143843,38.36,79701.76,6.8,-0.07036,6e-05,7.87099]
[1777885148880,38.36,79701.98,6.8,-0.07036,6e-05,7.87072]
[1777885153914,38.36,79700.93,6.8,-0.07043,6e-05,7.87685]
[1777885158949,38.36,79709.73,6.8,-0.06991,6e-05,7.83296]
[1777885159585,38.36,79709.73,6.8,-0.06991,6e-05,7.83296]
[1777885159956,38.36,79714.76,6.8,-0.06961,6e-05,7.80773]
[1777885164991,38.36,79713.97,6.8,-0.06965,6e-05,7.81091]
[1777885170027,38.36,79713.14,6.8,-0.06969,6e-05,7.81433]
[1777885175062,38.36,79710.36,6.8,-0.06981,6e-05,7.82327]
[1777885177827,38.36,79709.99,6.8,-0.06983,6e-05,7.82498]
[1777885177903,38.36,79710.15,6.8,-0.06982,6e-05,7.82385]
[1777885178373,38.36,79710.15,6.8,-0.06982,6e-05,7.82385]
[1777885181431,38.36,79706.22,6.8,-0.07006,6e-05,7.84427]
[1777885185133,38.36,79694.4,6.8,-0.07079,6e-05,7.9054]
[1777885190159,38.36,79698.57,6.8,-0.07054,6e-05,7.8848]
[1777885195604,38.36,79697.47,6.8,-0.07062,6e-05,7.89132]
[1777885201155,38.37,79697.79,6.8,-0.07061,6e-05,7.89049]
[1777885207287,38.37,79686.17,6.8,-0.07132,6e-05,7.95012]
[1777885212322,38.37,79684.86,6.8,-0.0714,6e-05,7.95701]
[1777885217357,38.37,79682.62,6.8,-0.07154,6e-05,7.9686]
[1777885222393,38.37,79684.1,6.8,-0.07145,6e-05,7.96121]
[1777885227428,38.37,79684.14,6.8,-0.07145,6e-05,7.96119]
[1777885233040,38.37,79681.17,6.8,-0.0716,6e-05,7.97212]
[1777885243226,38.37,79682.98,6.8,-0.07149,6e-05,7.96323]
[1777885248575,38.37,79681.5,6.8,-0.07158,6e-05,7.97113]
[1777885253471,38.37,79681.44,6.8,-0.07159,6e-05,7.97162]
[1777885253977,38.37,79681.44,6.8,-0.07159,6e-05,7.97162]
[1777885254181,38.37,79671.25,6.8,-0.07221,6e-05,8.02385]
[1777885255857,38.37,79665.68,6.8,-0.07256,6e-05,8.05241]
[1777885261158,38.37,79661.91,6.8,-0.07278,6e-05,8.07125]
[1777885266701,38.37,79652.34,6.8,-0.07337,6e-05,8.1196]
[1777885267938,38.37,79652.34,6.8,-0.07337,6e-05,8.1196]
[1777885267955,38.37,79652.34,6.8,-0.07337,6e-05,8.1196]
[1777885273751,38.36,79644.99,6.8,-0.0738,6e-05,8.15598]
[1777885277489,38.36,79651.84,6.8,-0.07337,6e-05,8.11987]
[1777885282814,38.36,79652.9,6.8,-0.07329,6e-05,8.11322]
[1777885287849,38.36,79650.72,6.8,-0.07341,6e-05,8.12336]
[1777885292494,38.35,79650.39,6.8,-0.07339,6e-05,8.1197]
[1777885294605,38.35,79640.43,6.8,-0.074,6e-05,8.17071]
[1777885297768,38.35,79640.88,6.8,-0.07396,6e-05,8.16741]
[1777885300117,38.35,79637.68,6.8,-0.07415,6e-05,8.18305]
[1777885301108,38.35,79637.68,6.8,-0.07415,6e-05,8.18305]
[1777885303154,38.35,79635.44,6.8,-0.07428,6e-05,8.19368]
[1777885308996,38.34,79638.18,6.8,-0.07409,6e-05,8.17753]
[1777885312017,38.34,79652.01,6.8,-0.07321,6e-05,8.10507]
[1777885317106,38.34,79658.63,6.8,-0.07279,6e-05,8.0702]
[1777885323862,38.34,79657.23,6.8,-0.07286,6e-05,8.07618]
[1777885325109,38.33,79680.12,6.8,-0.07145,6e-05,7.95833]
[1777885327123,38.33,79697.61,6.8,-0.07039,6e-05,7.86923]
[1777885327916,38.33,79697.61,6.8,-0.07039,6e-05,7.86923]
[1777885328303,38.34,79702.3,6.8,-0.07011,6e-05,7.84555]
[1777885329137,38.34,79703.11,6.8,-0.07007,6e-05,7.84161]
[1777885333133,38.33,79704.52,6.8,-0.06997,6e-05,7.83374]
[1777885333138,38.33,79704.52,6.8,-0.06997,6e-05,7.83374]
[1777885333165,38.33,79704.25,6.8,-0.06999,6e-05,7.83487]
[1777885338543,38.34,79702.8,6.8,-0.07008,6e-05,7.84298]
[1777885343911,38.34,79702.76,6.8,-0.07009,6e-05,7.844]
[1777885343913,38.34,79702.76,6.8,-0.07009,6e-05,7.844]
[1777885349010,38.34,79712.27,6.8,-0.06954,6e-05,7.79685]
[1777885354278,38.34,79712.57,6.8,-0.0695,6e-05,7.79254]
[1777885360861,38.35,79712.37,6.8,-0.06954,6e-05,7.79552]
[1777885366397,38.35,79715.83,6.8,-0.06935,6e-05,7.78002]
[1777885371431,38.36,79716.64,6.8,-0.06932,6e-05,7.77744]
[1777885375441,38.36,79712.9,6.8,-0.06956,6e-05,7.79725]
[1777885380494,38.36,79712.61,6.8,-0.06959,6e-05,7.80037]
[1777885385530,38.36,79714.74,6.8,-0.06948,6e-05,7.79104]
[1777885386570,38.36,79714.74,6.8,-0.06948,6e-05,7.79104]
[1777885392579,38.37,79721.49,6.8,-0.06911,6e-05,7.75925]
[1777885397613,38.37,79724.77,6.8,-0.06893,6e-05,7.74441]
[1777885402650,38.38,79724.0,6.8,-0.069,6e-05,7.75]
[1777885408057,38.38,79724.48,6.8,-0.06898,6e-05,7.74889]
[1777885409061,38.38,79728.65,6.8,-0.06874,6e-05,7.72823]
[1777885409090,38.38,79740.07,6.8,-0.06807,6e-05,7.6713]
[1777885412719,38.39,79751.13,6.8,-0.06741,6e-05,7.61357]
[1777885413664,38.39,79751.13,6.8,-0.06741,6e-05,7.61357]
[1777885414072,38.39,79751.63,6.8,-0.06739,6e-05,7.61161]
[1777885418088,38.39,79759.99,6.8,-0.06691,6e-05,7.57046]
[1777885418228,38.39,79756.98,6.8,-0.06709,6e-05,7.5856]
[1777885423797,38.4,79751.76,6.8,-0.06743,6e-05,7.61494]
[1777885428831,38.4,79750.21,6.8,-0.06755,6e-05,7.62545]
[1777885431727,38.41,79747.84,6.8,-0.0677,6e-05,7.63837]
[1777885431853,38.41,79748.63,6.8,-0.06766,6e-05,7.63497]
[1777885436888,38.41,79747.33,6.8,-0.06774,6e-05,7.64203]
[1777885441923,38.41,79755.59,6.8,-0.06727,6e-05,7.60161]
[1777885446957,38.41,79752.72,6.8,-0.06745,6e-05,7.6169]
[1777885451993,38.41,79748.61,6.8,-0.0677,6e-05,7.63824]
[1777885457029,38.42,79748.94,6.8,-0.06769,6e-05,7.63737]
[1777885461057,38.42,79761.31,6.8,-0.06698,6e-05,7.57651]
[1777885462812,38.42,79762.3,6.8,-0.06692,6e-05,7.57186]
[1777885466481,38.42,79770.97,6.8,-0.06644,6e-05,7.53004]
[1777885471827,38.42,79771.89,6.8,-0.06637,6e-05,7.52284]
[1777885477060,38.43,79767.58,6.8,-0.06664,6e-05,7.54574]
[1777885477171,38.43,79739.61,6.8,-0.06827,6e-05,7.68533]
[1777885477404,38.43,79739.61,6.8,-0.06827,6e-05,7.68533]
[1777885477690,38.43,79739.61,6.8,-0.06827,6e-05,7.68533]
[1777885478177,38.43,79732.95,6.8,-0.06866,6e-05,7.71877]
[1777885481769,38.43,79733.54,6.8,-0.06864,6e-05,7.71712]
[1777885482204,38.43,79733.5,6.8,-0.06865,6e-05,7.71775]
[1777885483797,38.43,79733.76,6.8,-0.06863,6e-05,7.71645]
[1777885483943,38.43,79733.76,6.8,-0.06863,6e-05,7.71645]
[1777885489254,38.43,79735.17,6.8,-0.06855,6e-05,7.70942]
[1777885494289,38.43,79734.94,6.8,-0.06856,6e-05,7.7106]
[1777885499324,38.43,79735.45,6.8,-0.06853,6e-05,7.70812]
[1777885502794,38.43,79736.55,6.8,-0.06847,6e-05,7.70268]
[1777885505912,38.43,79717.85,6.8,-0.06958,6e-05,7.79664]
[1777885507543,38.43,79716.76,6.8,-0.06964,6e-05,7.80214]
[1777885508298,38.43,79716.76,6.8,-0.06964,6e-05,7.80214]
[1777885513417,38.43,79710.1,6.8,-0.07003,6e-05,7.83473]
[1777885518772,38.43,79710.26,6.8,-0.07001,6e-05,7.83293]
[1777885524700,38.43,79709.73,6.8,-0.07002,6e-05,7.83444]
[1777885531549,38.42,79707.49,6.8,-0.07011,6e-05,7.83987]
[1777885536584,38.42,79707.53,6.8,-0.07009,6e-05,7.83863]
[1777885539441,38.42,79710.46,6.8,-0.06991,6e-05,7.8234]
[1777885540209,38.42,79710.46,6.8,-0.06991,6e-05,7.8234]
[1777885544178,38.42,79698.2,6.8,-0.07064,6e-05,7.88461]
[1777885550736,38.41,79704.12,6.8,-0.07023,6e-05,7.85044]
[1777885556727,38.4,79706.73,6.8,-0.07001,6e-05,7.83194]
[1777885561762,38.39,79705.91,6.8,-0.07005,6e-05,7.83512]
[1777885566798,38.39,79703.88,6.8,-0.07016,6e-05,7.84439]
[1777885571833,38.39,79708.84,6.8,-0.06985,6e-05,7.81832]
[1777885576868,38.39,79709.7,6.8,-0.06979,6e-05,7.81307]
[1777885581903,38.38,79706.94,6.8,-0.06995,6e-05,7.82613]
[1777885583851,38.38,79706.16,6.8,-0.06999,6e-05,7.82988]
[1777885588951,38.38,79707.99,6.8,-0.06987,6e-05,7.81937]
[1777885593987,38.38,79707.4,6.8,-0.06986,6e-05,7.81702]
[1777885599022,38.38,79707.51,6.8,-0.06984,6e-05,7.81551]
[1777885604057,38.37,79707.51,6.8,-0.06983,6e-05,7.81455]
[1777885609092,38.37,79706.34,6.8,-0.06989,6e-05,7.81952]
[1777885609501,38.37,79706.34,6.8,-0.06989,6e-05,7.81952]
[1777885615134,38.37,79710.62,6.8,-0.06962,6e-05,7.79684]
[1777885620169,38.37,79703.76,6.8,-0.07002,6e-05,7.83066]
[1777885625204,38.37,79705.47,6.8,-0.0699,6e-05,7.82088]
[1777885629912,38.36,79709.09,6.8,-0.06968,6e-05,7.80172]
[1777885637149,38.36,79709.11,6.8,-0.06966,6e-05,7.80069]
[1777885637154,38.36,79709.11,6.8,-0.06966,6e-05,7.80069]
[1777885637423,38.36,79692.96,6.8,-0.07063,6e-05,7.88206]
[1777885639220,38.36,79690.58,6.8,-0.07077,6e-05,7.89388]
[1777885641629,38.36,79691.85,6.8,-0.07068,6e-05,7.8865]
[1777885643799,38.36,79684.01,6.8,-0.07115,6e-05,7.92579]
[1777885647207,38.35,79680.53,6.8,-0.07135,6e-05,7.94246]
[1777885650046,38.35,79677.35,6.8,-0.07153,6e-05,7.95757]
[1777885655249,38.35,79681.76,6.8,-0.0712,6e-05,7.92859]
[1777885657920,38.34,79689.4,6.8,-0.07073,6e-05,7.88872]
[1777885658435,38.34,79697.79,6.8,-0.07022,6e-05,7.8458]
[1777885659112,38.34,79697.79,6.8,-0.07022,6e-05,7.8458]
[1777885659442,38.34,79700.71,6.8,-0.07004,6e-05,7.8312]
[1777885664477,38.34,79701.04,6.8,-0.07001,6e-05,7.82857]
[1777885669511,38.34,79698.59,6.8,-0.07015,6e-05,7.83993]
[1777885674547,38.34,79698.16,6.8,-0.07016,6e-05,7.841]
[1777885678050,38.34,79698.1,6.8,-0.07016,6e-05,7.84107]
[1777885680199,38.33,79696.09,6.8,-0.07028,6e-05,7.85059]
[1777885685624,38.33,79695.52,6.8,-0.07029,6e-05,7.85176]
[1777885690659,38.33,79694.86,6.8,-0.07032,6e-05,7.85389]
[1777885695694,38.32,79696.96,6.8,-0.07017,6e-05,7.84202]
[1777885700729,38.32,79695.6,6.8,-0.07024,6e-05,7.8478]
[1777885705764,38.32,79697.18,6.8,-0.07014,6e-05,7.83868]
[1777885707832,38.32,79698.96,6.8,-0.07003,6e-05,7.82943]
[1777885707863,38.32,79698.96,6.8,-0.07002,6e-05,7.82905]
[1777885714000,38.32,79698.78,6.8,-0.07001,6e-05,7.82679]
[1777885716178,38.32,79686.83,6.8,-0.07074,6e-05,7.88779]
[1777885718237,38.32,79685.31,6.8,-0.07083,6e-05,7.89604]
[1777885723897,38.33,79685.65,6.8,-0.07082,6e-05,7.8952]
[1777885729940,38.33,79686.38,6.8,-0.07079,6e-05,7.89228]
[1777885734975,38.33,79686.1,6.8,-0.07081,6e-05,7.89441]
[1777885736667,38.33,79685.23,6.8,-0.07087,6e-05,7.89899]
[1777885737896,38.33,79685.39,6.8,-0.07086,6e-05,7.89831]
[1777885738441,38.33,79685.39,6.8,-0.07086,6e-05,7.89831]
[1777885746025,38.33,79684.32,6.8,-0.07094,6e-05,7.90491]
[1777885748143,38.33,79678.71,6.8,-0.07128,6e-05,7.9338]
[1777885748554,38.33,79678.71,6.8,-0.07128,6e-05,7.9338]
[1777885750036,38.33,79676.23,6.8,-0.07144,6e-05,7.94667]
[1777885750484,38.33,79676.23,6.8,-0.07144,6e-05,7.94667]
[1777885750581,38.33,79672.51,6.8,-0.07167,6e-05,7.96579]
[1777885751272,38.33,79672.51,6.8,-0.07167,6e-05,7.96579]
[1777885757132,38.33,79670.51,6.8,-0.07179,6e-05,7.97607]
[1777885762166,38.33,79675.66,6.8,-0.07148,6e-05,7.95003]
[1777885764823,38.33,79675.59,6.8,-0.07148,6e-05,7.95057]
[1777885770031,38.34,79675.41,6.8,-0.0715,6e-05,7.95196]
[1777885775257,38.34,79681.17,6.8,-0.07112,6e-05,7.91899]
[1777885778137,38.34,79681.09,6.8,-0.07113,6e-05,7.91971]
[1777885778677,38.34,79680.51,6.8,-0.07117,6e-05,7.92283]
[1777885779315,38.34,79680.51,6.8,-0.07117,6e-05,7.92283]
[1777885788352,38.34,79687.3,6.8,-0.07078,6e-05,7.88985]
[1777885796406,38.35,79686.86,6.8,-0.07082,6e-05,7.89359]
[1777885801441,38.35,79688.32,6.8,-0.07074,6e-05,7.8872]
[1777885805881,38.35,79684.44,6.8,-0.07099,6e-05,7.90763]
[1777885811512,38.35,79677.21,6.8,-0.07143,6e-05,7.94509]
[1777885816547,38.35,79675.96,6.8,-0.07151,6e-05,7.95182]
[1777885821582,38.35,79696.63,6.8,-0.07026,6e-05,7.84684]
[1777885822333,38.35,79696.63,6.8,-0.07026,6e-05,7.84684]
[1777885827624,38.36,79701.99,6.8,-0.06996,6e-05,7.8211]
[1777885829494,38.36,79702.21,6.8,-0.06995,6e-05,7.82023]
[1777885829685,38.36,79702.21,6.8,-0.06995,6e-05,7.82023]
[1777885829712,38.36,79702.21,6.8,-0.06995,6e-05,7.82023]
[1777885829827,38.36,79702.21,6.8,-0.06995,6e-05,7.82023]
[1777885829638,38.36,79739.1,6.8,-0.06776,6e-05,7.6348]
[1777885830016,38.36,79739.1,6.8,-0.06776,6e-05,7.6348]
[1777885830383,38.36,79739.1,6.8,-0.06776,6e-05,7.6348]
[1777885830455,38.36,79739.1,6.8,-0.06776,6e-05,7.6348]
[1777885830559,38.36,79739.1,6.8,-0.06776,6e-05,7.6348]
[1777885830619,38.36,79739.1,6.8,-0.06776,6e-05,7.6348]
[1777885830645,38.36,79769.93,6.8,-0.06598,6e-05,7.48151]
[1777885830859,38.36,79769.93,6.8,-0.06598,6e-05,7.48151]
[1777885831562,38.36,79769.93,6.8,-0.06598,6e-05,7.48151]
[1777885831652,38.36,79765.59,6.8,-0.06621,6e-05,7.49997]
[1777885832166,38.36,79765.59,6.8,-0.06621,6e-05,7.49997]
[1777885832234,38.36,79765.59,6.8,-0.06621,6e-05,7.49997]
[1777885833016,38.36,79760.32,6.8,-0.06651,6e-05,7.52632]
[1777885833103,38.36,79760.32,6.8,-0.06651,6e-05,7.52632]
[1777885833981,38.36,79760.32,6.8,-0.06652,6e-05,7.52652]
[1777885835854,38.36,79752.5,6.8,-0.06697,6e-05,7.5655]
[1777885835901,38.36,79752.5,6.8,-0.06697,6e-05,7.5655]
[1777885836037,38.36,79752.5,6.8,-0.06697,6e-05,7.5655]
[1777885836553,38.36,79751.85,6.8,-0.06701,6e-05,7.56898]
[1777885841722,38.37,79752.56,6.8,-0.067,6e-05,7.56853]
[1777885843220,38.37,79752.56,6.8,-0.067,6e-05,7.56853]
[1777885843619,38.37,79752.56,6.8,-0.067,6e-05,7.56853]
[1777885843585,38.37,79754.89,6.8,-0.06688,6e-05,7.55812]
[1777885844017,38.37,79754.89,6.8,-0.06688,6e-05,7.55812]
[1777885849737,38.37,79759.53,6.8,-0.06662,6e-05,7.53598]
[1777885855820,38.38,79757.52,6.8,-0.06675,6e-05,7.547]
[1777885857664,38.38,79757.52,6.8,-0.06675,6e-05,7.547]
[1777885858578,38.38,79758.0,6.8,-0.06673,6e-05,7.54481]
[1777885858934,38.38,79756.05,6.8,-0.06684,6e-05,7.55487]
[1777885859240,38.38,79756.05,6.8,-0.06684,6e-05,7.55487]
[1777885859627,38.38,79756.05,6.8,-0.06684,6e-05,7.55487]
[1777885859341,38.38,79768.11,6.8,-0.06615,6e-05,7.49525]
[1777885859848,38.38,79767.04,6.8,-0.06621,6e-05,7.50055]
[1777885864883,38.37,79763.97,6.8,-0.06638,6e-05,7.51457]
[1777885869919,38.37,79765.36,6.8,-0.06628,6e-05,7.50646]
[1777885874954,38.37,79763.61,6.8,-0.06637,6e-05,7.5139]
[1777885878587,38.37,79763.83,6.8,-0.06635,6e-05,7.51232]
[1777885882320,38.37,79763.86,6.8,-0.06634,6e-05,7.51167]
[1777885884839,38.36,79763.55,6.8,-0.06634,6e-05,7.51174]
[1777885891067,38.36,79755.83,6.8,-0.06673,6e-05,7.5438]
[1777885893785,38.36,79759.14,6.8,-0.06654,6e-05,7.52682]
[1777885895794,38.36,79758.42,6.8,-0.06657,6e-05,7.52989]
[1777885897196,38.36,79759.01,6.8,-0.06653,6e-05,7.52671]
[1777885899208,38.35,79758.92,6.8,-0.06653,6e-05,7.52665]
[1777885899661,38.35,79758.92,6.8,-0.06653,6e-05,7.52665]
[1777885901661,38.35,79758.72,6.8,-0.06654,6e-05,7.52714]
[1777885902094,38.35,79759.03,6.8,-0.06652,6e-05,7.52535]
[1777885904108,38.35,79762.26,6.8,-0.06633,6e-05,7.50884]
[1777885909194,38.35,79762.41,6.8,-0.0663,6e-05,7.50672]
[1777885914229,38.35,79761.37,6.8,-0.06635,6e-05,7.51079]
[1777885915316,38.35,79761.37,6.8,-0.06635,6e-05,7.51079]
[1777885918125,38.34,79760.4,6.8,-0.0664,6e-05,7.51493]
[1777885923493,38.34,79753.77,6.8,-0.06677,6e-05,7.54671]
[1777885923519,38.34,79753.77,6.8,-0.06677,6e-05,7.54671]
[1777885930263,38.34,79750.29,6.8,-0.06695,6e-05,7.56238]
[1777885930273,38.34,79750.29,6.8,-0.06695,6e-05,7.56238]
[1777885931738,38.34,79750.28,6.8,-0.06695,6e-05,7.56184]
[1777885932456,38.34,79749.6,6.8,-0.06698,6e-05,7.56493]
[1777885932546,38.34,79749.6,6.8,-0.06698,6e-05,7.56493]
[1777885936500,38.33,79749.56,6.8,-0.06697,6e-05,7.56394]
[1777885936594,38.33,79749.2,6.8,-0.06699,6e-05,7.56544]
[1777885938105,38.33,79749.47,6.8,-0.06697,6e-05,7.56387]
[1777885938397,38.33,79747.5,6.8,-0.06708,6e-05,7.57345]
[1777885940111,38.33,79746.02,6.8,-0.06716,6e-05,7.58052]
[1777885940411,38.33,79745.77,6.8,-0.06717,6e-05,7.58144]
[1777885945446,38.33,79745.64,6.8,-0.06717,6e-05,7.58081]
[1777885950481,38.32,79744.92,6.8,-0.06719,6e-05,7.5831]
[1777885955516,38.32,79740.76,6.8,-0.06739,6e-05,7.59816]
[1777885956849,38.32,79730.35,6.8,-0.06799,6e-05,7.64994]
[1777885957350,38.32,79730.35,6.8,-0.06799,6e-05,7.64994]
[1777885957530,38.32,79727.83,6.8,-0.06814,6e-05,7.66262]
[1777885960332,38.32,79727.31,6.8,-0.06818,6e-05,7.6661]
[1777885962752,38.32,79725.85,6.8,-0.06828,6e-05,7.6743]
[1777885968607,38.33,79731.75,6.8,-0.06797,6e-05,7.6479]
[1777885973642,38.34,79733.33,6.8,-0.0679,6e-05,7.6423]
[1777885974535,38.34,79733.33,6.8,-0.0679,6e-05,7.6423]
[1777885974649,38.34,79733.17,6.8,-0.06792,6e-05,7.64356]
[1777885975507,38.34,79733.17,6.8,-0.06792,6e-05,7.64356]
[1777885975656,38.34,79734.03,6.8,-0.06787,6e-05,7.63928]
[1777885976369,38.34,79734.03,6.8,-0.06787,6e-05,7.63928]
[1777885976996,38.34,79733.78,6.8,-0.06789,6e-05,7.64098]
[1777885979573,38.34,79736.06,6.8,-0.06776,6e-05,7.63047]
[1777885979674,38.34,79736.06,6.8,-0.06777,6e-05,7.63093]
[1777885981584,38.34,79732.85,6.8,-0.06796,6e-05,7.64702]
[1777885981698,38.34,79728.16,6.8,-0.06823,6e-05,7.67053]
[1777885983274,38.34,79727.64,6.8,-0.06827,6e-05,7.67352]
[1777885984533,38.34,79727.25,6.8,-0.0683,6e-05,7.67586]
[1777885984635,38.35,79727.25,6.8,-0.0683,6e-05,7.67623]
[1777885985520,38.35,79727.25,6.8,-0.0683,6e-05,7.67623]
[1777885985726,38.35,79727.46,6.8,-0.06829,6e-05,7.67512]
[1777885986241,38.35,79727.46,6.8,-0.06829,6e-05,7.67512]
[1777885988416,38.35,79727.58,6.8,-0.06829,6e-05,7.67527]
[1777885990450,38.35,79726.72,6.8,-0.06835,6e-05,7.68032]
[1777885990805,38.35,79726.72,6.8,-0.06835,6e-05,7.68032]
[1777885991767,38.35,79727.6,6.8,-0.0683,6e-05,7.6762]
[1777885996803,38.35,79727.72,6.8,-0.06829,6e-05,7.67532]
[1777886001839,38.35,79727.47,6.8,-0.0683,6e-05,7.67636]
[1777886008887,38.35,79727.73,6.8,-0.06828,6e-05,7.67483]
[1777886011571,38.35,79727.84,7.0,-0.06828,6e-05,7.67425]
[1777886011593,38.35,79727.84,7.0,-0.06828,6e-05,7.67425]
[1777886011784,38.35,79728.27,7.0,-0.06822,6e-05,7.66772]
[1777886011964,38.35,79728.27,7.0,-0.06822,6e-05,7.66772]
[1777886016344,38.35,79729.94,7.0,-0.06815,6e-05,7.66199]
[1777886016346,38.35,79729.94,7.0,-0.06815,6e-05,7.66199]
[1777886023992,38.37,79728.16,7.0,-0.06835,6e-05,7.6788]
[1777886029026,38.38,79727.76,7.0,-0.06842,6e-05,7.68511]
[1777886032202,38.39,79716.52,7.0,-0.06912,6e-05,7.74497]
[1777886038090,38.4,79716.07,7.0,-0.06919,6e-05,7.751]
[1777886043126,38.41,79716.91,7.0,-0.06919,6e-05,7.75057]
[1777886048852,38.42,79716.22,7.0,-0.06927,6e-05,7.75784]
[1777886054044,38.43,79717.24,7.0,-0.06926,6e-05,7.7573]
[1777886060983,38.44,79719.32,7.0,-0.0692,6e-05,7.75224]
[1777886070316,38.46,79717.36,7.0,-0.06941,6e-05,7.7699]
[1777886075350,38.47,79713.76,7.0,-0.06964,6e-05,7.78755]
[1777886080386,38.47,79713.46,7.0,-0.0697,6e-05,7.79284]
[1777886086428,38.48,79717.14,7.0,-0.06953,6e-05,7.77901]
[1777886091463,38.49,79715.72,7.0,-0.06966,6e-05,7.79]
[1777886091931,38.49,79715.72,7.0,-0.06966,6e-05,7.79]
[1777886097505,38.5,79714.79,7.0,-0.06977,6e-05,7.79924]
[1777886102541,38.51,79713.92,7.0,-0.06987,6e-05,7.80731]
[1777886107576,38.52,79713.99,7.0,-0.0699,6e-05,7.81052]
[1777886112611,38.53,79720.91,7.0,-0.06953,6e-05,7.77919]
[1777886117646,38.54,79727.39,7.0,-0.06919,6e-05,7.75033]
[1777886123942,38.54,79726.06,7.0,-0.0693,6e-05,7.75999]
[1777886129518,38.56,79726.76,7.0,-0.06932,6e-05,7.76153]
[1777886135880,38.57,79725.81,7.0,-0.06939,6e-05,7.76613]
[1777886143829,38.58,79723.08,7.0,-0.06962,6e-05,7.78579]
[1777886148866,38.59,79724.5,7.0,-0.06957,6e-05,7.78191]
[1777886153901,38.59,79723.9,7.0,-0.06965,6e-05,7.78809]
[1777886156275,38.6,79725.79,7.3,-0.06955,6e-05,7.77984]
[1777886157107,38.6,79733.97,9.7,-0.06907,6e-05,7.73945]
[1777886157949,38.6,79733.97,9.7,-0.06907,6e-05,7.73945]
[1777886157989,38.6,79728.45,9.7,-0.0694,6e-05,7.76695]
[1777886160428,38.6,79728.9,9.7,-0.06936,6e-05,7.76424]
[1777886160906,38.6,79728.9,9.7,-0.06936,6e-05,7.76424]
[1777886162976,38.6,79729.1,9.7,-0.06935,6e-05,7.76279]
[1777886167561,38.59,79731.36,9.7,-0.0692,6e-05,7.75039]
[1777886170039,38.59,79730.92,9.7,-0.06922,6e-05,7.75195]
[1777886171105,38.59,79730.92,9.7,-0.06922,6e-05,7.75195]
[1777886173427,38.59,79730.16,9.7,-0.06926,6e-05,7.75532]
[1777886175352,38.59,79730.29,9.7,-0.06925,6e-05,7.75422]
[1777886175750,38.59,79730.29,9.7,-0.06925,6e-05,7.75422]
[1777886175851,38.59,79730.31,9.7,-0.06924,6e-05,7.75366]
[1777886177610,38.59,79728.34,9.7,-0.06936,6e-05,7.76355]
[1777886179376,38.59,79719.6,9.7,-0.06988,6e-05,7.80779]
[1777886180875,38.59,79719.12,9.7,-0.06991,6e-05,7.81043]
[1777886181387,38.59,79718.31,9.7,-0.06996,6e-05,7.81461]
[1777886185658,38.59,79718.35,9.7,-0.06996,6e-05,7.81452]
[1777886187820,38.59,79718.41,9.7,-0.06996,6e-05,7.81465]
[1777886188275,38.59,79718.26,9.7,-0.06997,6e-05,7.81564]
[1777886191111,38.59,79718.5,9.7,-0.06996,6e-05,7.81467]
[1777886198210,38.6,79730.15,9.7,-0.06925,6e-05,7.75316]
[1777886203245,38.6,79731.54,9.7,-0.06918,6e-05,7.74725]
[1777886208280,38.6,79727.82,9.7,-0.06941,6e-05,7.76692]
[1777886214322,38.6,79728.34,9.7,-0.0694,6e-05,7.76546]
[1777886217234,38.61,79728.32,9.7,-0.0694,6e-05,7.76615]
[1777886222380,38.61,79728.55,9.7,-0.0694,6e-05,7.76621]
[1777886227415,38.61,79728.84,9.7,-0.0694,6e-05,7.76575]
[1777886234463,38.61,79728.56,9.7,-0.06943,6e-05,7.76852]
[1777886238312,38.61,79728.86,9.7,-0.06942,6e-05,7.76759]
[1777886239755,38.62,79728.81,9.7,-0.06942,6e-05,7.76804]
[1777886242377,38.62,79728.6,9.7,-0.06944,6e-05,7.76966]
[1777886242585,38.62,79728.6,9.7,-0.06944,6e-05,7.76966]
[1777886243131,38.62,79728.09,9.7,-0.06948,6e-05,7.77241]
[1777886243526,38.62,79717.13,9.7,-0.07013,6e-05,7.82769]
[1777886244616,38.62,79717.13,9.7,-0.07013,6e-05,7.82769]
[1777886249569,38.62,79728.01,9.7,-0.06949,6e-05,7.77362]
[1777886255611,38.62,79728.05,9.7,-0.06947,6e-05,7.77019]
[1777886260646,38.62,79725.81,9.7,-0.06961,6e-05,7.78232]
[1777886266688,38.63,79726.74,9.7,-0.06957,6e-05,7.77864]
[1777886271723,38.63,79727.81,9.7,-0.06951,6e-05,7.77407]
[1777886276758,38.63,79732.6,9.7,-0.06924,6e-05,7.75105]
[1777886281793,38.63,79721.95,9.7,-0.06988,6e-05,7.80532]
[1777886285821,38.63,79710.61,9.7,-0.07056,6e-05,7.8627]
[1777886290855,38.63,79710.88,9.7,-0.07055,6e-05,7.86147]
[1777886300926,38.63,79713.74,9.7,-0.07038,6e-05,7.84733]
[1777886305960,38.63,79717.7,9.7,-0.07015,6e-05,7.8277]
[1777886310996,38.63,79713.55,9.7,-0.0704,6e-05,7.8489]
[1777886316030,38.64,79713.96,9.7,-0.07034,6e-05,7.84276]
[1777886321066,38.64,79714.03,9.7,-0.07034,6e-05,7.84272]
[1777886326101,38.64,79714.95,9.7,-0.07029,6e-05,7.83844]
[1777886331135,38.64,79714.71,9.7,-0.07031,6e-05,7.84005]
[1777886336171,38.64,79715.67,9.7,-0.07026,6e-05,7.83565]
[1777886343220,38.64,79714.74,9.7,-0.07032,6e-05,7.84101]
[1777886349262,38.64,79714.62,9.7,-0.07034,6e-05,7.84223]
[1777886354297,38.64,79713.39,9.7,-0.07042,6e-05,7.84894]
[1777886359332,38.64,79714.01,9.7,-0.07038,6e-05,7.84631]
[1777886364367,38.65,79713.69,9.7,-0.07041,6e-05,7.84844]
[1777886369780,38.65,79712.4,9.7,-0.07049,6e-05,7.85537]
[1777886375444,38.65,79715.88,9.7,-0.07026,6e-05,7.83425]
[1777886380480,38.65,79716.46,9.7,-0.07023,6e-05,7.83199]
[1777886386522,38.65,79713.86,9.7,-0.0704,6e-05,7.84591]
[1777886391557,38.65,79709.83,9.7,-0.07064,6e-05,7.86668]
[1777886396592,38.65,79709.64,9.7,-0.07066,6e-05,7.86796]
[1777886401627,38.65,79709.96,9.7,-0.07064,6e-05,7.86664]
[1777886407727,38.65,79710.07,9.7,-0.07064,6e-05,7.86632]
[1777886410038,38.66,79718.67,9.7,-0.07013,6e-05,7.82319]
[1777886415725,38.66,79719.87,9.7,-0.07006,6e-05,7.81796]
[1777886420760,38.66,79719.28,9.7,-0.07011,6e-05,7.82149]
[1777886425795,38.66,79719.36,9.7,-0.07011,6e-05,7.82164]
[1777886430830,38.66,79730.11,9.7,-0.06947,6e-05,7.76833]
[1777886431501,38.66,79730.11,9.7,-0.06947,6e-05,7.76833]
[1777886436023,38.66,79729.12,9.7,-0.06951,6e-05,7.76971]
[1777886436116,38.66,79729.12,9.7,-0.06951,6e-05,7.76971]
[1777886441908,38.67,79728.67,9.7,-0.06955,6e-05,7.77322]
[1777886444000,38.67,79728.67,9.7,-0.06955,6e-05,7.77322]
[1777886449963,38.67,79728.46,9.7,-0.06958,6e-05,7.77589]
[1777886454999,38.67,79732.37,9.7,-0.06936,6e-05,7.75738]
[1777886458928,38.67,79732.08,9.7,-0.06939,6e-05,7.75951]
[1777886464062,38.68,79731.96,9.7,-0.06941,6e-05,7.76142]
[1777886469096,38.68,79729.5,9.7,-0.06957,6e-05,7.77474]
[1777886474004,38.68,79729.7,9.7,-0.06956,6e-05,7.77411]
[1777886475932,38.68,79730.19,9.7,-0.06954,6e-05,7.77241]
[1777886480479,38.68,79730.59,9.7,-0.06952,6e-05,7.77117]
[1777886482223,38.68,79730.59,9.7,-0.06953,6e-05,7.77155]
[1777886483139,38.68,79730.12,9.7,-0.06956,6e-05,7.77409]
[1777886484206,38.69,79715.3,9.7,-0.07045,6e-05,7.8489]
[1777886489242,38.69,79714.52,9.7,-0.0705,6e-05,7.8532]
[1777886494813,38.69,79714.53,9.7,-0.07046,6e-05,7.849]
[1777886494820,38.69,79714.53,9.7,-0.07046,6e-05,7.849]
[1777886496894,38.69,79714.53,9.7,-0.07047,6e-05,7.84923]
[1777886497646,38.69,79714.53,9.7,-0.07047,6e-05,7.84938]
[1777886499992,38.69,79714.44,9.7,-0.07048,6e-05,7.84999]
[1777886505355,38.69,79711.74,9.7,-0.07064,6e-05,7.86409]
[1777886511395,38.69,79710.02,9.7,-0.07075,6e-05,7.87312]
[1777886516431,38.69,79710.01,9.7,-0.07075,6e-05,7.87341]
[1777886521466,38.69,79710.84,9.7,-0.07071,6e-05,7.86944]
[1777886526624,38.69,79710.94,9.7,-0.0707,6e-05,7.86911]
[1777886526731,38.69,79710.43,9.7,-0.07074,6e-05,7.87176]
[1777886536571,38.68,79710.09,9.7,-0.07071,6e-05,7.87001]
[1777886539452,38.68,79709.93,9.7,-0.07072,6e-05,7.87004]
[1777886541835,38.68,79710.3,9.7,-0.07068,6e-05,7.86701]
[1777886547648,38.67,79710.4,9.7,-0.07065,6e-05,7.86422]
[1777886552683,38.67,79710.69,9.7,-0.07057,6e-05,7.85608]
[1777886555287,38.67,79710.58,9.7,-0.07057,6e-05,7.85626]
[1777886557308,38.67,79710.5,9.7,-0.07057,6e-05,7.85592]
[1777886558372,38.67,79710.5,9.7,-0.07056,6e-05,7.85555]
[1777886563893,38.66,79715.44,9.7,-0.07024,6e-05,7.82844]
[1777886570808,38.65,79712.68,9.7,-0.07038,6e-05,7.83982]
[1777886575843,38.65,79711.25,9.7,-0.07044,6e-05,7.84521]
[1777886580879,38.65,79713.03,9.7,-0.07031,6e-05,7.83446]
[1777886585914,38.64,79712.93,9.7,-0.0703,6e-05,7.83323]
[1777886590949,38.64,79712.17,9.7,-0.07032,6e-05,7.83532]
[1777886597998,38.63,79711.88,9.7,-0.07031,6e-05,7.83433]
[1777886605047,38.63,79712.47,9.7,-0.07025,6e-05,7.82893]
[1777886610082,38.62,79712.63,9.7,-0.07022,6e-05,7.82643]
[1777886610717,38.62,79712.63,9.7,-0.07022,6e-05,7.82643]
[1777886613237,38.62,79704.56,9.7,-0.07066,6e-05,7.86203]
[1777886613996,38.62,79702.98,9.7,-0.07075,6e-05,7.86963]
[1777886616466,38.62,79702.87,9.7,-0.07075,6e-05,7.86938]
[1777886626194,38.61,79703.5,9.7,-0.07066,6e-05,7.86194]
[1777886631229,38.6,79703.72,9.7,-0.07063,6e-05,7.85892]
[1777886631791,38.6,79703.72,9.7,-0.07063,6e-05,7.85892]
[1777886637271,38.6,79703.61,9.7,-0.07061,6e-05,7.85721]
[1777886642306,38.59,79703.72,9.7,-0.07058,6e-05,7.85476]
[1777886647342,38.59,79703.84,9.7,-0.07055,6e-05,7.85227]
[1777886652378,38.59,79708.23,9.7,-0.07026,6e-05,7.82834]
[1777886660435,38.58,79707.93,9.7,-0.07025,6e-05,7.82716]
[1777886665469,38.58,79707.11,9.7,-0.07028,6e-05,7.82962]
[1777886671512,38.57,79706.4,9.7,-0.07026,6e-05,7.82683]
[1777886676547,38.57,79706.49,9.7,-0.07024,6e-05,7.82477]
[1777886681582,38.56,79706.49,9.7,-0.07022,6e-05,7.8232]
[1777886688630,38.56,79706.28,9.7,-0.07021,6e-05,7.8221]
[1777886694673,38.55,79706.45,9.7,-0.07018,6e-05,7.81945]
[1777886699708,38.55,79704.41,9.7,-0.07028,6e-05,7.82825]
[1777886704743,38.55,79703.72,9.7,-0.07031,6e-05,7.83021]
[1777886710785,38.54,79703.45,9.7,-0.0703,6e-05,7.82973]
[1777886715820,38.54,79702.8,9.7,-0.07032,6e-05,7.83147]
[1777886720854,38.54,79702.5,9.7,-0.07032,6e-05,7.83117]
[1777886725890,38.53,79700.02,9.7,-0.07045,6e-05,7.8422]
[1777886728968,38.53,79711.81,9.7,-0.06973,6e-05,7.78176]
[1777886731932,38.53,79722.44,9.7,-0.06906,6e-05,7.7234]
[1777886733306,38.53,79722.44,9.7,-0.06906,6e-05,7.7234]
[1777886736121,38.53,79733.17,9.7,-0.06842,6e-05,7.66932]
[1777886736767,38.53,79740.47,9.7,-0.06799,6e-05,7.63283]
[1777886739586,38.53,79742.03,9.7,-0.06789,6e-05,7.62466]
[1777886741532,38.53,79742.56,9.7,-0.06786,6e-05,7.62162]
[1777886742576,38.53,79742.38,9.7,-0.06787,6e-05,7.62252]
[1777886743226,38.53,79739.34,9.7,-0.06804,6e-05,7.63726]
[1777886743370,38.53,79739.34,9.7,-0.06804,6e-05,7.63726]
[1777886749051,38.52,79741.16,9.7,-0.06791,6e-05,7.62563]
[1777886754087,38.51,79741.31,9.7,-0.06787,6e-05,7.62279]
[1777886759122,38.51,79740.91,9.7,-0.06787,6e-05,7.6227]
[1777886764156,38.5,79742.63,9.7,-0.06775,6e-05,7.61203]
[1777886769192,38.5,79742.6,9.7,-0.06773,6e-05,7.61015]
[1777886774226,38.5,79742.04,9.7,-0.06774,6e-05,7.6109]
[1777886779262,38.49,79742.37,9.7,-0.06769,6e-05,7.60723]
[1777886780383,38.49,79742.37,9.7,-0.06769,6e-05,7.60723]
[1777886786103,38.49,79743.04,9.7,-0.06765,6e-05,7.60349]
[1777886791244,38.49,79742.88,9.7,-0.06766,6e-05,7.60433]
[1777886794786,38.49,79740.42,9.7,-0.06777,6e-05,7.61216]
[1777886794832,38.49,79740.42,9.7,-0.06777,6e-05,7.61216]
[1777886795375,38.49,79758.43,9.7,-0.06672,6e-05,7.5227]
[1777886800410,38.49,79768.55,9.7,-0.06612,6e-05,7.47159]
[1777886805244,38.49,79772.92,9.7,-0.06586,6e-05,7.44923]
[1777886810018,38.48,79778.84,9.7,-0.06552,6e-05,7.41914]
[1777886815055,38.48,79789.35,9.7,-0.06491,6e-05,7.36717]
[1777886815240,38.48,79789.35,9.7,-0.06491,6e-05,7.36717]
[1777886815515,38.48,79803.86,9.7,-0.0641,6e-05,7.29631]
[1777886817292,38.48,79803.93,9.7,-0.06409,6e-05,7.29597]
[1777886817533,38.48,79803.93,9.7,-0.06409,6e-05,7.29597]
[1777886817965,38.48,79804.33,9.7,-0.06407,6e-05,7.29402]
[1777886820550,38.48,79803.31,9.7,-0.06413,6e-05,7.29898]
[1777886821526,38.48,79803.19,9.7,-0.06413,6e-05,7.29956]
[1777886821847,38.48,79794.5,9.7,-0.06462,6e-05,7.34194]
[1777886822564,38.48,79783.24,9.7,-0.06526,6e-05,7.39698]
[1777886824081,38.48,79779.33,9.7,-0.06548,6e-05,7.41602]
[1777886825329,38.48,79784.56,9.7,-0.06518,6e-05,7.39017]
[1777886825825,38.48,79790.98,9.7,-0.06481,6e-05,7.35859]
[1777886825968,38.48,79790.98,9.7,-0.06481,6e-05,7.35859]
[1777886826046,38.48,79790.98,9.7,-0.06481,6e-05,7.35859]
[1777886827087,38.48,79798.07,9.7,-0.06441,6e-05,7.32387]
[1777886827606,38.48,79798.07,9.7,-0.06441,6e-05,7.32387]
[1777886827774,38.48,79795.03,9.7,-0.06458,6e-05,7.33867]
[1777886828035,38.48,79795.03,9.7,-0.06458,6e-05,7.33867]
[1777886832017,38.48,79787.51,9.7,-0.065,6e-05,7.37505]
[1777886832411,38.48,79787.51,9.7,-0.065,6e-05,7.37505]
[1777886832567,38.48,79787.51,9.7,-0.065,6e-05,7.37505]
[1777886834941,38.48,79780.4,9.7,-0.0654,6e-05,7.40948]
[1777886840690,38.48,79774.62,9.7,-0.06572,6e-05,7.43684]
[1777886845039,38.47,79775.13,9.7,-0.06569,6e-05,7.43372]
[1777886847354,38.47,79765.42,9.7,-0.06624,6e-05,7.48115]
[1777886852774,38.47,79763.93,9.7,-0.06627,6e-05,7.48229]
[1777886854715,38.47,79764.05,9.7,-0.06626,6e-05,7.48142]
[1777886856441,38.47,79763.91,9.7,-0.06626,6e-05,7.48184]
[1777886861837,38.46,79759.19,9.7,-0.06651,6e-05,7.50312]
[1777886865462,38.46,79760.39,9.7,-0.06643,6e-05,7.4966]
[1777886867084,38.46,79759.62,9.7,-0.06647,6e-05,7.49983]
[1777886872914,38.46,79759.63,9.7,-0.06645,6e-05,7.4978]
[1777886877949,38.45,79759.53,9.7,-0.06644,6e-05,7.49693]
[1777886880999,38.45,79759.53,9.7,-0.06643,6e-05,7.49639]
[1777886881795,38.45,79758.18,9.7,-0.06651,6e-05,7.5028]
[1777886883918,38.45,79747.43,9.7,-0.06712,6e-05,7.55521]
[1777886887094,38.45,79748.17,9.7,-0.06707,6e-05,7.55083]
[1777886887675,38.45,79748.17,9.7,-0.06707,6e-05,7.55083]
[1777886887676,38.45,79748.17,9.7,-0.06707,6e-05,7.55083]
[1777886893054,38.44,79753.68,9.7,-0.06672,6e-05,7.52113]
[1777886898089,38.44,79754.48,9.7,-0.06666,6e-05,7.51564]
[1777886903124,38.43,79753.57,9.7,-0.06669,6e-05,7.51858]
[1777886908158,38.43,79753.13,9.7,-0.0667,6e-05,7.51916]
[1777886913194,38.43,79751.38,9.7,-0.06675,6e-05,7.52184]
[1777886918229,38.42,79750.47,9.7,-0.06678,6e-05,7.52467]
[1777886923264,38.42,79750.66,9.7,-0.06675,6e-05,7.52203]
[1777886928299,38.41,79747.23,9.7,-0.06693,6e-05,7.5373]
[1777886933334,38.41,79742.45,9.7,-0.06719,6e-05,7.55915]
[1777886941390,38.4,79743.18,9.7,-0.06711,6e-05,7.55249]
[1777886946425,38.4,79741.0,9.7,-0.06722,6e-05,7.56149]
[1777886951460,38.4,79741.38,9.7,-0.06717,6e-05,7.55786]
[1777886956495,38.39,79740.23,9.7,-0.06722,6e-05,7.56191]
[1777886962537,38.39,79740.2,9.7,-0.0672,6e-05,7.56014]
[1777886971600,38.38,79740.34,9.7,-0.06713,6e-05,7.55246]
[1777886977642,38.38,79740.62,9.7,-0.06709,6e-05,7.54944]
[1777886981414,38.38,79736.72,9.7,-0.06731,6e-05,7.56812]
[1777886981570,38.38,79736.72,9.7,-0.06731,6e-05,7.56812]
[1777886981671,38.37,79723.02,9.7,-0.06811,6e-05,7.63629]
[1777886983975,38.38,79720.35,9.7,-0.06827,6e-05,7.64985]
[1777886989727,38.38,79719.31,9.7,-0.06834,6e-05,7.65554]
[1777886994848,38.38,79717.12,9.7,-0.06847,6e-05,7.66681]
[1777887003469,38.38,79710.31,9.7,-0.06888,6e-05,7.70136]
[1777887005931,38.38,79699.19,9.7,-0.06954,6e-05,7.75729]
[1777887005937,38.38,79699.19,9.7,-0.06954,6e-05,7.75729]
[1777887005949,38.38,79699.19,9.7,-0.06954,6e-05,7.75729]
[1777887008041,38.38,79698.93,9.7,-0.06956,6e-05,7.75839]
[1777887011718,38.38,79698.81,9.7,-0.06956,6e-05,7.75865]
[1777887013756,38.38,79698.33,9.7,-0.06959,6e-05,7.76095]
[1777887018930,38.37,79699.19,9.7,-0.06952,6e-05,7.75568]
[1777887024972,38.37,79697.58,9.7,-0.06961,6e-05,7.76291]
[1777887030008,38.37,79697.68,9.7,-0.06959,6e-05,7.7616]
[1777887035041,38.37,79697.58,9.7,-0.06956,6e-05,7.75693]
[1777887040077,38.37,79697.39,9.7,-0.06956,6e-05,7.75709]
[1777887043079,38.37,79697.56,9.7,-0.06954,6e-05,7.75589]
[1777887044676,38.36,79695.5,9.7,-0.06966,6e-05,7.76597]
[1777887044689,38.36,79695.5,9.7,-0.06966,6e-05,7.76597]
[1777887045168,38.36,79690.46,9.7,-0.06997,6e-05,7.7913]
[1777887048681,38.36,79686.27,9.7,-0.07021,6e-05,7.81208]
[1777887050943,38.36,79681.72,9.7,-0.07048,6e-05,7.8344]
[1777887052557,38.36,79681.82,9.7,-0.07047,6e-05,7.8336]
[1777887054649,38.36,79678.7,9.7,-0.07065,6e-05,7.84888]
[1777887062233,38.35,79678.64,9.7,-0.07062,6e-05,7.84607]
[1777887067266,38.35,79681.44,9.7,-0.07043,6e-05,7.83037]
[1777887072301,38.35,79690.38,9.7,-0.06988,6e-05,7.78375]
[1777887077336,38.34,79693.5,9.7,-0.06968,6e-05,7.76697]
[1777887082409,38.34,79694.69,9.7,-0.0696,6e-05,7.7602]
[1777887088413,38.34,79704.3,9.7,-0.06901,6e-05,7.71079]
[1777887094882,38.34,79703.97,9.7,-0.06903,6e-05,7.71226]
[1777887101504,38.34,79697.31,9.7,-0.06938,6e-05,7.74004]
[1777887106539,38.33,79697.16,9.7,-0.06938,6e-05,7.74006]
[1777887111575,38.33,79699.84,9.7,-0.06921,6e-05,7.72588]
[1777887116609,38.33,79701.05,9.7,-0.06913,6e-05,7.71913]
[1777887121644,38.33,79698.99,9.7,-0.06924,6e-05,7.72888]
[1777887126462,38.33,79698.17,9.7,-0.06929,6e-05,7.73247]
[1777887131715,38.33,79697.69,9.7,-0.06931,6e-05,7.73396]
[1777887134169,38.33,79696.93,9.7,-0.06935,6e-05,7.73746]
[1777887139099,38.32,79697.67,9.7,-0.06929,6e-05,7.73299]
[1777887142795,38.32,79711.32,9.7,-0.06847,6e-05,7.66327]
[1777887147830,38.32,79713.97,9.7,-0.06831,6e-05,7.64949]
[1777887148998,38.32,79713.97,9.7,-0.06831,6e-05,7.64949]
[1777887149058,38.32,79715.59,9.7,-0.06821,6e-05,7.64128]
[1777887150902,38.32,79717.41,9.7,-0.0681,6e-05,7.6316]
[1777887150918,38.32,79717.41,9.7,-0.0681,6e-05,7.6316]
[1777887151028,38.32,79717.41,9.7,-0.0681,6e-05,7.6316]
[1777887152237,38.32,79728.14,9.7,-0.06742,6e-05,7.57253]
[1777887153317,38.32,79731.13,9.7,-0.06724,6e-05,7.55718]
[1777887154633,38.31,79732.11,9.7,-0.06718,6e-05,7.55188]
[1777887154707,38.31,79732.11,9.7,-0.06718,6e-05,7.55188]
[1777887154749,38.31,79732.11,9.7,-0.06718,6e-05,7.55188]
[1777887155275,38.31,79742.68,9.7,-0.06656,6e-05,7.49887]
[1777887156951,38.31,79739.04,9.7,-0.06676,6e-05,7.51666]
[1777887158088,38.31,79736.21,9.7,-0.06692,6e-05,7.53007]
[1777887163942,38.31,79737.42,9.7,-0.06683,6e-05,7.522]
[1777887168977,38.3,79737.97,9.7,-0.06678,6e-05,7.51765]
[1777887174012,38.3,79736.88,9.7,-0.06682,6e-05,7.52149]
[1777887179100,38.3,79743.17,9.7,-0.06644,6e-05,7.48867]
[1777887179989,38.3,79743.17,9.7,-0.06644,6e-05,7.48867]
[1777887182288,38.29,79743.34,9.7,-0.06642,6e-05,7.48703]
[1777887188110,38.29,79743.82,9.7,-0.06637,6e-05,7.48306]
[1777887193145,38.29,79742.95,9.7,-0.06641,6e-05,7.48611]
[1777887198180,38.28,79743.99,9.7,-0.06634,6e-05,7.47968]
[1777887203215,38.28,79744.11,9.7,-0.06631,6e-05,7.47786]
[1777887208250,38.28,79744.52,9.7,-0.06628,6e-05,7.47461]
[1777887211681,38.28,79744.91,9.7,-0.06625,6e-05,7.4722]
[1777887211682,38.28,79744.91,9.7,-0.06625,6e-05,7.4722]
[1777887217313,38.27,79737.98,9.7,-0.0666,6e-05,7.50052]
[1777887223143,38.27,79740.67,9.7,-0.06642,6e-05,7.48581]
[1777887226316,38.27,79740.75,9.7,-0.06641,6e-05,7.48465]
[1777887226433,38.27,79740.75,9.7,-0.06641,6e-05,7.48465]
[1777887226543,38.27,79740.75,9.7,-0.06641,6e-05,7.48465]
[1777887227298,38.27,79743.25,9.7,-0.06626,6e-05,7.47172]
[1777887228782,38.27,79748.1,9.7,-0.06598,6e-05,7.44766]
[1777887234528,38.26,79749.43,9.7,-0.06589,6e-05,7.43964]
[1777887235500,38.26,79749.57,9.7,-0.06588,6e-05,7.43874]
[1777887235944,38.26,79749.57,9.7,-0.06588,6e-05,7.43874]
[1777887236154,38.26,79749.57,9.7,-0.06587,6e-05,7.43853]
[1777887240393,38.26,79749.77,9.7,-0.06585,6e-05,7.43667]
[1777887246471,38.26,79746.48,9.7,-0.06603,6e-05,7.45156]
[1777887247108,38.26,79746.48,9.7,-0.06603,6e-05,7.45156]
[1777887258358,38.25,79746.04,9.7,-0.06603,6e-05,7.45156]
[1777887259296,38.25,79745.86,9.7,-0.06603,6e-05,7.45146]
[1777887262676,38.25,79746.19,9.7,-0.066,6e-05,7.44932]
[1777887265391,38.25,79754.17,9.7,-0.06553,6e-05,7.4088]
[1777887266659,38.25,79769.85,9.7,-0.06463,6e-05,7.33115]
[1777887271694,38.25,79769.01,9.7,-0.06464,6e-05,7.33066]
[1777887276731,38.25,79768.71,9.7,-0.06465,6e-05,7.33186]
[1777887281766,38.24,79767.78,9.7,-0.0647,6e-05,7.33623]
[1777887286801,38.24,79768.77,9.7,-0.06465,6e-05,7.33113]
[1777887291836,38.24,79766.15,9.7,-0.06479,6e-05,7.34381]
[1777887296871,38.24,79768.03,9.7,-0.06468,6e-05,7.33437]
[1777887301905,38.24,79759.33,9.7,-0.06518,6e-05,7.37709]
[1777887303628,38.24,79753.2,9.7,-0.06553,6e-05,7.40728]
[1777887306162,38.24,79747.82,9.7,-0.06583,6e-05,7.43361]
[1777887315147,38.24,79746.96,9.7,-0.06587,6e-05,7.43634]
[1777887321072,38.24,79745.71,9.7,-0.06593,6e-05,7.44153]
[1777887325341,38.23,79746.34,9.7,-0.06588,6e-05,7.43755]
[1777887331110,38.23,79747.21,9.7,-0.06579,6e-05,7.42799]
[1777887337152,38.23,79745.44,9.7,-0.06588,6e-05,7.43587]
[1777887344201,38.23,79746.02,9.7,-0.06583,6e-05,7.43198]
[1777887349236,38.23,79744.98,9.7,-0.06588,6e-05,7.43642]
[1777887354271,38.22,79748.09,9.7,-0.0657,6e-05,7.42033]
[1777887359307,38.22,79756.98,9.7,-0.06518,6e-05,7.37584]
[1777887364342,38.22,79754.26,9.7,-0.06533,6e-05,7.38889]
[1777887369377,38.22,79754.23,9.7,-0.06533,6e-05,7.38859]
[1777887370288,38.22,79754.23,9.7,-0.06533,6e-05,7.38859]
[1777887375419,38.22,79754.18,9.7,-0.06533,6e-05,7.3883]
[1777887380452,38.22,79753.86,9.7,-0.06534,6e-05,7.38941]
[1777887386016,38.22,79751.83,9.7,-0.06545,6e-05,7.39905]
[1777887386675,38.22,79751.44,9.7,-0.06547,6e-05,7.40075]
[1777887387237,38.22,79751.44,9.7,-0.06547,6e-05,7.40075]
[1777887397246,38.22,79751.33,9.7,-0.06543,6e-05,7.39594]
[1777887397979,38.21,79749.05,9.7,-0.06556,6e-05,7.40699]
[1777887403615,38.21,79739.31,9.7,-0.06611,6e-05,7.45407]
[1777887406187,38.21,79739.35,9.7,-0.0661,6e-05,7.45368]
[1777887411672,38.21,79733.41,9.7,-0.06643,6e-05,7.48174]
[1777887416708,38.21,79733.44,9.7,-0.06642,6e-05,7.48057]
[1777887421743,38.2,79732.63,9.7,-0.06645,6e-05,7.48367]
[1777887426777,38.2,79724.83,9.7,-0.0669,6e-05,7.52152]
[1777887431813,38.2,79723.61,9.7,-0.06696,6e-05,7.52648]
[1777887436848,38.2,79723.59,9.7,-0.06695,6e-05,7.52556]
[1777887444904,38.19,79728.64,9.7,-0.06663,6e-05,7.49893]
[1777887449939,38.19,79734.64,9.7,-0.06628,6e-05,7.46851]
[1777887453616,38.19,79742.33,9.7,-0.0658,6e-05,7.42575]
[1777887456036,38.19,79741.41,9.7,-0.06585,6e-05,7.43021]
[1777887459362,38.19,79739.93,9.7,-0.06593,6e-05,7.43735]
[1777887460144,38.19,79740.08,9.7,-0.06592,6e-05,7.43652]
[1777887460726,38.19,79740.91,9.7,-0.06587,6e-05,7.43231]
[1777887462719,38.19,79748.32,9.7,-0.06544,6e-05,7.39544]
[1777887464798,38.19,79749.32,9.7,-0.06539,6e-05,7.39044]
[1777887467160,38.19,79756.83,9.7,-0.06495,6e-05,7.35333]
[1777887468354,38.19,79756.37,9.7,-0.06498,6e-05,7.35564]
[1777887478137,38.19,79755.73,9.7,-0.06502,6e-05,7.35919]
[1777887483172,38.19,79761.46,9.7,-0.0647,6e-05,7.33115]
[1777887488207,38.19,79760.7,9.7,-0.06474,6e-05,7.33506]
[1777887494249,38.19,79762.29,9.7,-0.06466,6e-05,7.32746]
[1777887499284,38.19,79763.16,9.7,-0.06461,6e-05,7.32334]
[1777887505326,38.19,79762.77,9.7,-0.06463,6e-05,7.32542]
[1777887509354,38.19,79744.11,9.7,-0.0657,6e-05,7.41755]
[1777887510952,38.19,79741.55,9.7,-0.06585,6e-05,7.43013]
[1777887516403,38.19,79741.55,9.7,-0.0658,6e-05,7.4251]
[1777887521439,38.19,79741.88,9.7,-0.06578,6e-05,7.42291]
[1777887526275,38.19,79749.91,9.7,-0.06531,6e-05,7.3829]
[1777887526305,38.19,79749.91,9.7,-0.06531,6e-05,7.3829]
[1777887528042,38.19,79752.96,9.7,-0.06514,6e-05,7.3678]
[1777887529233,38.19,79749.95,9.7,-0.06531,6e-05,7.38258]
[1777887531113,38.19,79746.8,9.7,-0.06549,6e-05,7.3981]
[1777887534680,38.19,79749.73,9.7,-0.06532,6e-05,7.38326]
[1777887536243,38.19,79749.88,9.7,-0.06531,6e-05,7.38238]
[1777887536642,38.19,79749.34,9.7,-0.06534,6e-05,7.38498]
[1777887537302,38.19,79749.34,9.7,-0.06534,6e-05,7.38498]
[1777887546614,38.19,79749.61,9.7,-0.06531,6e-05,7.38285]
[1777887551649,38.18,79750.42,9.7,-0.06526,6e-05,7.37845]
[1777887556683,38.18,79750.09,9.7,-0.06528,6e-05,7.37964]
[1777887561718,38.18,79750.55,9.7,-0.06525,6e-05,7.37691]
[1777887565195,38.18,79750.58,9.7,-0.06524,6e-05,7.37667]
[1777887570317,38.18,79750.84,9.7,-0.06522,6e-05,7.37475]
[1777887570433,38.18,79750.84,9.7,-0.06522,6e-05,7.37475]
[1777887570492,38.18,79750.95,9.7,-0.06521,6e-05,7.37411]
[1777887572760,38.18,79755.65,9.7,-0.06491,6e-05,7.34644]
[1777887572891,38.18,79755.65,9.7,-0.06491,6e-05,7.34644]
[1777887575328,38.18,79766.24,9.7,-0.0643,6e-05,7.29422]
[1777887575403,38.18,79766.24,9.7,-0.0643,6e-05,7.29422]
[1777887581685,38.18,79775.24,9.7,-0.0638,6e-05,7.25075]
[1777887587904,38.18,79795.68,9.7,-0.06267,6e-05,7.1524]
[1777887592939,38.19,79798.05,9.7,-0.06256,6e-05,7.14232]
[1777887597973,38.19,79798.21,9.7,-0.06257,6e-05,7.14316]
[1777887603009,38.2,79790.9,9.7,-0.06299,6e-05,7.18023]
[1777887607595,38.2,79784.88,9.7,-0.06334,6e-05,7.21054]
[1777887610470,38.2,79776.76,9.7,-0.0638,6e-05,7.25064]
[1777887620130,38.2,79781.18,9.7,-0.06357,6e-05,7.23097]
[1777887625166,38.2,79780.51,9.7,-0.06362,6e-05,7.23515]
[1777887630201,38.21,79780.51,9.7,-0.06363,6e-05,7.23604]
[1777887635235,38.21,79780.96,9.7,-0.06358,6e-05,7.23048]
[1777887640271,38.21,79780.86,9.7,-0.0636,6e-05,7.23191]
[1777887646314,38.21,79780.86,9.7,-0.06361,6e-05,7.23303]
[1777887651349,38.22,79781.62,9.7,-0.06358,6e-05,7.23025]
[1777887656385,38.22,79781.62,9.7,-0.06359,6e-05,7.23121]
[1777887661420,38.22,79779.48,9.7,-0.06372,6e-05,7.24255]
[1777887666455,38.22,79779.92,9.7,-0.0637,6e-05,7.24124]
[1777887671490,38.22,79781.75,9.7,-0.06361,6e-05,7.23317]
[1777887676526,38.23,79789.94,9.7,-0.06316,6e-05,7.19437]
[1777887681561,38.23,79792.04,9.7,-0.06306,6e-05,7.18539]
[1777887686596,38.23,79795.69,9.7,-0.06287,6e-05,7.16898]
[1777887691632,38.24,79792.01,9.7,-0.06306,6e-05,7.18405]
[1777887696672,38.24,79798.81,9.7,-0.0627,6e-05,7.15252]
[1777887701707,38.24,79792.85,9.7,-0.06305,6e-05,7.18304]
[1777887704518,38.24,79793.07,9.7,-0.06304,6e-05,7.18226]
[1777887704569,38.24,79793.07,9.7,-0.06304,6e-05,7.18226]
[1777887709763,38.25,79798.68,9.7,-0.06275,6e-05,7.15721]
[1777887714803,38.25,79797.8,9.7,-0.06282,6e-05,7.16309]
[1777887719839,38.26,79798.81,9.7,-0.06278,6e-05,7.15982]
[1777887724874,38.26,79796.14,9.7,-0.06295,6e-05,7.17439]
[1777887729910,38.26,79786.34,9.7,-0.06351,6e-05,7.2235]
[1777887734944,38.27,79800.67,9.7,-0.06273,6e-05,7.15536]
[1777887739980,38.27,79805.26,9.7,-0.06249,6e-05,7.13494]
[1777887744256,38.27,79805.56,9.7,-0.06249,6e-05,7.13463]
[1777887744736,38.27,79805.27,9.7,-0.06251,6e-05,7.13642]
[1777887745015,38.28,79819.8,9.7,-0.06171,5e-05,7.06667]
[1777887746963,38.28,79823.36,9.7,-0.06153,5e-05,7.05003]
[1777887748839,38.28,79823.77,9.7,-0.06151,5e-05,7.04908]
[1777887751314,38.28,79824.25,9.7,-0.0615,5e-05,7.04779]
[1777887751421,38.28,79824.25,9.7,-0.0615,5e-05,7.04779]
[1777887757304,38.29,79825.99,9.7,-0.06141,5e-05,7.03824]
[1777887762002,38.29,79829.71,9.7,-0.06123,5e-05,7.02289]
[1777887763253,38.3,79832.51,9.7,-0.06108,5e-05,7.00998]
[1777887769449,38.3,79829.91,9.7,-0.06126,5e-05,7.02554]
[1777887775222,38.31,79825.3,9.7,-0.06154,5e-05,7.05038]
[1777887781662,38.32,79827.41,9.7,-0.06146,5e-05,7.04285]
[1777887782214,38.32,79826.84,9.7,-0.06149,5e-05,7.04602]
[1777887786604,38.32,79835.48,9.7,-0.06104,5e-05,7.00599]
[1777887787553,38.32,79842.71,9.7,-0.06066,5e-05,6.97244]
[1777887788129,38.32,79842.57,9.7,-0.06067,5e-05,6.97365]
[1777887793353,38.33,79846.53,9.7,-0.06049,5e-05,6.95812]
[1777887794187,38.33,79846.53,9.7,-0.06049,5e-05,6.95812]
[1777887798197,38.34,79853.5,9.7,-0.06014,5e-05,6.92725]
[1777887803422,38.34,79859.58,9.7,-0.05986,5e-05,6.90203]
[1777887808458,38.35,79863.11,9.7,-0.0597,5e-05,6.88839]
[1777887811795,38.36,79866.64,9.7,-0.0595,5e-05,6.86936]
[1777887817040,38.36,79866.15,9.7,-0.05956,5e-05,6.8748]
[1777887822356,38.37,79862.95,9.7,-0.05977,5e-05,6.89304]
[1777887825577,38.38,79846.64,9.7,-0.06067,5e-05,6.97277]
[1777887826849,38.38,79845.94,9.7,-0.06071,5e-05,6.97658]
[1777887826895,38.38,79845.94,9.7,-0.06071,5e-05,6.97658]
[1777887831653,38.38,79849.71,9.7,-0.06053,5e-05,6.96057]
[1777887837662,38.39,79849.15,9.7,-0.0606,5e-05,6.96669]
[1777887842699,38.4,79845.47,9.7,-0.06082,5e-05,6.98662]
[1777887847734,38.4,79844.83,9.7,-0.06088,5e-05,6.99197]
[1777887852769,38.41,79844.79,9.7,-0.06091,5e-05,6.99445]
[1777887859818,38.41,79846.39,9.7,-0.06086,5e-05,6.98999]
[1777887865859,38.42,79846.31,9.7,-0.0609,5e-05,6.99314]
[1777887870895,38.43,79845.53,9.7,-0.06096,5e-05,6.9991]
[1777887873401,38.43,79845.24,9.7,-0.06095,5e-05,6.9967]
[1777887878950,38.43,79840.15,9.7,-0.06126,5e-05,7.02399]
[1777887883986,38.44,79842.99,9.7,-0.06113,5e-05,7.0125]
[1777887889120,38.44,79845.9,9.7,-0.06099,5e-05,7.00037]
[1777887895063,38.45,79845.54,9.7,-0.06105,5e-05,7.00515]
[1777887899718,38.45,79845.46,9.7,-0.06106,5e-05,7.00684]
[1777887909161,38.46,79842.78,9.7,-0.06127,5e-05,7.02469]
[1777887911354,38.47,79842.99,9.7,-0.06126,5e-05,7.02408]
[1777887913915,38.47,79842.65,9.7,-0.06129,5e-05,7.02687]
[1777887919233,38.47,79837.88,9.7,-0.06157,5e-05,7.05168]
[1777887924268,38.48,79841.0,9.7,-0.06142,5e-05,7.03846]
[1777887931318,38.48,79839.24,9.7,-0.06151,5e-05,7.04513]
[1777887936353,38.49,79836.78,9.7,-0.06166,5e-05,7.05858]
[1777887942395,38.49,79836.39,9.7,-0.06171,5e-05,7.06241]
[1777887948437,38.5,79836.65,9.7,-0.06171,5e-05,7.06304]
[1777887953472,38.5,79836.84,9.7,-0.06172,5e-05,7.06367]
[1777887958508,38.5,79840.56,9.7,-0.06154,5e-05,7.04736]
[1777887963542,38.51,79841.4,9.7,-0.06151,5e-05,7.04505]
[1777887968577,38.51,79839.71,9.7,-0.06162,5e-05,7.05477]
[1777887972140,38.51,79835.86,9.7,-0.06184,5e-05,7.07413]
[1777887972605,38.51,79819.34,9.7,-0.06275,6e-05,7.15377]
[1777887974244,38.51,79817.87,9.7,-0.06283,6e-05,7.16102]
[1777887974946,38.51,79817.87,9.7,-0.06284,6e-05,7.16117]
[1777887975393,38.51,79817.87,9.7,-0.06284,6e-05,7.16117]
[1777887976185,38.51,79812.85,9.7,-0.06311,6e-05,7.18555]
[1777887981668,38.52,79805.72,9.7,-0.06352,6e-05,7.22063]
[1777887987712,38.52,79806.37,9.7,-0.06349,6e-05,7.218]
[1777887992747,38.52,79807.09,9.7,-0.06342,6e-05,7.21075]
[1777887997782,38.52,79806.06,9.7,-0.06348,6e-05,7.21625]
[1777888001225,38.52,79805.94,9.7,-0.06349,6e-05,7.21713]
[1777888006845,38.52,79818.99,9.7,-0.06278,6e-05,7.15521]
[1777888012887,38.53,79820.96,9.7,-0.06269,6e-05,7.14689]
[1777888017922,38.53,79821.01,9.7,-0.06269,6e-05,7.14768]
[1777888023964,38.53,79820.96,9.7,-0.06271,6e-05,7.14913]
[1777888028999,38.53,79814.39,9.7,-0.06308,6e-05,7.18169]
[1777888034034,38.53,79813.25,9.7,-0.06316,6e-05,7.18794]
[1777888039069,38.54,79810.04,9.7,-0.06334,6e-05,7.20415]
[1777888046118,38.54,79808.69,9.7,-0.06343,6e-05,7.21154]
[1777888051152,38.54,79805.69,9.7,-0.06357,6e-05,7.22238]
[1777888057195,38.54,79804.26,9.7,-0.06365,6e-05,7.22991]
[1777888062230,38.54,79804.67,9.7,-0.06364,6e-05,7.22835]
[1777888063175,38.54,79804.67,9.7,-0.06364,6e-05,7.22835]
[1777888070389,38.54,79804.67,9.7,-0.06364,6e-05,7.22858]
[1777888070400,38.54,79804.67,9.7,-0.06364,6e-05,7.22858]
[1777888076329,38.54,79796.81,9.7,-0.06409,6e-05,7.26733]
[1777888078652,38.54,79797.08,9.7,-0.06407,6e-05,7.26602]
[1777888084385,38.54,79788.93,9.7,-0.06453,6e-05,7.30538]
[1777888087906,38.54,79778.96,9.7,-0.06509,6e-05,7.35392]
[1777888090676,38.54,79780.54,9.7,-0.06499,6e-05,7.34577]
[1777888091475,38.54,79779.91,9.7,-0.06503,6e-05,7.34872]
[1777888092631,38.54,79778.28,9.7,-0.06512,6e-05,7.35656]
[1777888093717,38.54,79778.51,9.7,-0.06511,6e-05,7.35528]
[1777888094341,38.54,79778.51,9.7,-0.0651,6e-05,7.35514]
[1777888096314,38.54,79778.42,9.7,-0.06511,6e-05,7.35544]
[1777888097114,38.54,79781.29,9.7,-0.06494,6e-05,7.34112]
[1777888100291,38.54,79781.13,9.7,-0.06495,6e-05,7.34154]
[1777888103748,38.54,79792.95,9.7,-0.06427,6e-05,7.28342]
[1777888109560,38.54,79796.89,9.7,-0.06405,6e-05,7.26423]
[1777888114595,38.54,79799.05,9.7,-0.0639,6e-05,7.24947]
[1777888118924,38.54,79799.23,9.7,-0.06389,6e-05,7.24866]
[1777888122703,38.54,79805.0,9.7,-0.06356,6e-05,7.22079]
[1777888127181,38.54,79806.52,9.7,-0.06348,6e-05,7.21371]
[1777888133729,38.54,79806.58,9.7,-0.06348,6e-05,7.21383]
[1777888138764,38.54,79812.15,9.7,-0.06318,6e-05,7.18717]
[1777888143802,38.54,79810.43,9.7,-0.06328,6e-05,7.19605]
[1777888148836,38.54,79812.91,9.7,-0.06315,6e-05,7.18464]
[1777888153872,38.54,79811.66,9.7,-0.06323,6e-05,7.19136]
[1777888157756,38.55,79812.15,9.7,-0.0632,6e-05,7.18942]
[1777888162935,38.55,79817.49,9.7,-0.06292,6e-05,7.16466]
[1777888167970,38.55,79826.6,9.7,-0.06243,5e-05,7.12187]
[1777888173005,38.55,79827.72,9.7,-0.06235,5e-05,7.11348]
[1777888178040,38.56,79827.96,9.7,-0.06235,5e-05,7.11361]
[1777888183074,38.56,79828.02,9.7,-0.06236,5e-05,7.11455]
[1777888188110,38.56,79827.89,9.7,-0.06238,5e-05,7.11639]
[1777888188957,38.56,79827.89,9.7,-0.06238,5e-05,7.11639]
[1777888194152,38.57,79834.94,9.7,-0.06201,5e-05,7.0841]
[1777888195714,38.57,79834.94,9.7,-0.06201,5e-05,7.0841]
[1777888196476,38.57,79857.45,9.7,-0.0608,5e-05,6.97786]
[1777888199906,38.57,79859.67,9.7,-0.06069,5e-05,6.96779]
[1777888205231,38.58,79858.76,9.7,-0.06077,5e-05,6.97526]
[1777888210266,38.58,79862.9,9.7,-0.06057,5e-05,6.95801]
[1777888215302,38.59,79864.85,9.7,-0.0605,5e-05,6.9512]
[1777888220344,38.59,79865.61,9.7,-0.06048,5e-05,6.95005]
[1777888225373,38.6,79865.71,9.7,-0.0605,5e-05,6.95153]
[1777888231421,38.61,79865.34,9.7,-0.06052,5e-05,6.95235]
[1777888235598,38.61,79868.18,9.7,-0.06039,5e-05,6.94032]
[1777888236377,38.61,79871.38,9.7,-0.06022,5e-05,6.92615]
[1777888237237,38.61,79872.89,9.7,-0.06015,5e-05,6.91952]
[1777888242499,38.62,79873.59,9.7,-0.06015,5e-05,6.91922]
[1777888249019,38.62,79874.0,9.7,-0.06015,5e-05,6.91925]
[1777888254583,38.63,79882.01,9.7,-0.05976,5e-05,6.88546]
[1777888256740,38.63,79882.04,9.7,-0.05977,5e-05,6.88586]
[1777888262639,38.64,79884.46,9.7,-0.05968,5e-05,6.87832]
[1777888269034,38.65,79880.27,9.7,-0.05993,5e-05,6.90017]
[1777888269136,38.65,79880.27,9.7,-0.05994,5e-05,6.90121]
[1777888274277,38.65,79880.51,9.7,-0.05993,5e-05,6.90042]
[1777888277855,38.65,79881.0,9.7,-0.05991,5e-05,6.89833]
[1777888277957,38.65,79881.18,9.7,-0.0599,5e-05,6.89756]
[1777888280584,38.65,79880.72,9.7,-0.05993,5e-05,6.90026]
[1777888280765,38.66,79881.07,9.7,-0.05992,5e-05,6.89966]
[1777888285800,38.66,79880.96,9.7,-0.05993,5e-05,6.90054]
[1777888287835,38.66,79881.03,9.7,-0.05993,5e-05,6.90029]
[1777888287936,38.66,79880.53,9.7,-0.05996,5e-05,6.90271]
[1777888293855,38.66,79870.01,9.7,-0.06052,5e-05,6.95103]
[1777888298939,38.67,79869.18,9.7,-0.06058,5e-05,6.95674]
[1777888299040,38.67,79869.38,9.7,-0.06058,5e-05,6.95624]
[1777888304932,38.67,79869.35,9.7,-0.06058,5e-05,6.95639]
[1777888309967,38.67,79867.54,9.7,-0.06067,5e-05,6.96499]
[1777888315007,38.67,79867.26,9.7,-0.06069,5e-05,6.96635]
[1777888315485,38.67,79867.26,9.7,-0.06069,5e-05,6.96635]
[1777888316013,38.67,79865.87,9.7,-0.06076,5e-05,6.97293]
[1777888321039,38.67,79862.73,9.7,-0.06095,5e-05,6.98956]
[1777888327091,38.68,79858.53,9.7,-0.06121,5e-05,7.01219]
[1777888332126,38.68,79857.17,9.7,-0.0613,5e-05,7.02058]
[1777888337161,38.69,79857.52,9.7,-0.06131,5e-05,7.0208]
[1777888343203,38.69,79857.85,9.7,-0.06131,5e-05,7.0215]
[1777888351258,38.7,79857.57,9.7,-0.06133,5e-05,7.02163]
[1777888356283,38.7,79857.59,9.7,-0.06133,5e-05,7.02192]
[1777888361329,38.71,79851.97,9.7,-0.06167,5e-05,7.05187]
[1777888366364,38.71,79852.82,9.7,-0.06165,5e-05,7.04948]
[1777888370406,38.72,79852.89,9.7,-0.06165,5e-05,7.05015]
[1777888376436,38.72,79853.26,9.7,-0.06166,5e-05,7.05071]
[1777888381471,38.73,79852.05,9.7,-0.06174,5e-05,7.05811]
[1777888386506,38.73,79852.41,9.7,-0.06174,5e-05,7.05798]
[1777888388236,38.73,79852.41,9.7,-0.06174,5e-05,7.05798]
[1777888388804,38.73,79853.02,9.7,-0.06171,5e-05,7.0554]
[1777888388954,38.73,79858.53,9.7,-0.06142,5e-05,7.02941]
[1777888389644,38.73,79858.53,9.7,-0.06142,5e-05,7.02941]
[1777888395569,38.73,79873.56,9.7,-0.06061,5e-05,6.95805]
[1777888397532,38.73,79873.64,9.7,-0.0606,5e-05,6.95768]
[1777888397540,38.73,79873.64,9.7,-0.0606,5e-05,6.95768]
[1777888398321,38.73,79872.26,9.7,-0.06068,5e-05,6.96422]
[1777888399010,38.73,79872.26,9.7,-0.06068,5e-05,6.96422]
[1777888399069,38.73,79872.69,9.7,-0.06066,5e-05,6.96264]
[1777888399593,38.73,79872.69,9.7,-0.06066,5e-05,6.96264]
[1777888399601,38.73,79872.69,9.7,-0.06066,5e-05,6.96264]
[1777888399613,38.73,79875.13,9.7,-0.06053,5e-05,6.95114]
[1777888404648,38.74,79874.42,9.7,-0.06059,5e-05,6.95675]
[1777888409683,38.74,79874.78,9.7,-0.0606,5e-05,6.95727]
[1777888411772,38.74,79874.74,9.7,-0.0606,5e-05,6.9579]
[1777888416391,38.75,79878.32,9.7,-0.0604,5e-05,6.93904]
[1777888417161,38.75,79878.32,9.7,-0.0604,5e-05,6.93904]
[1777888417243,38.75,79879.47,9.7,-0.06034,5e-05,6.93363]
[1777888418639,38.75,79879.79,9.7,-0.06032,5e-05,6.93213]
[1777888419287,38.75,79879.79,9.7,-0.06032,5e-05,6.93213]
[1777888420308,38.75,79880.6,9.7,-0.06028,5e-05,6.92833]
[1777888420383,38.75,79880.66,9.7,-0.06028,5e-05,6.92807]
[1777888420729,38.75,79880.66,9.7,-0.06028,5e-05,6.92807]
[1777888420831,38.75,79882.01,9.7,-0.06021,5e-05,6.92173]
[1777888421516,38.75,79882.01,9.7,-0.06021,5e-05,6.92173]
[1777888421768,38.75,79881.69,9.7,-0.06022,5e-05,6.92274]
[1777888426803,38.75,79882.49,9.7,-0.06018,5e-05,6.91905]
[1777888427852,38.75,79882.49,9.7,-0.06018,5e-05,6.91905]
[1777888427947,38.75,79882.51,9.7,-0.06018,5e-05,6.91896]
[1777888433617,38.74,79882.93,9.7,-0.06013,5e-05,6.91445]
[1777888433618,38.74,79882.93,9.7,-0.06013,5e-05,6.91445]
[1777888439893,38.73,79884.92,9.7,-0.05998,5e-05,6.90157]
[1777888440978,38.73,79884.92,9.7,-0.05998,5e-05,6.90157]
[1777888444905,38.73,79889.49,9.7,-0.05972,5e-05,6.8782]
[1777888445544,38.73,79890.16,9.7,-0.05968,5e-05,6.87459]
[1777888447645,38.73,79890.13,9.7,-0.05967,5e-05,6.87378]
[1777888452984,38.72,79890.7,9.7,-0.05961,5e-05,6.86826]
[1777888458019,38.71,79890.79,9.7,-0.05957,5e-05,6.86544]
[1777888463054,38.71,79891.93,9.7,-0.05949,5e-05,6.85771]
[1777888464922,38.71,79893.97,9.7,-0.05937,5e-05,6.84769]
[1777888470244,38.7,79899.05,9.7,-0.05908,5e-05,6.8218]
[1777888474242,38.7,79899.47,9.7,-0.05901,5e-05,6.81399]
[1777888474286,38.7,79899.47,9.7,-0.05901,5e-05,6.81399]
[1777888480174,38.69,79906.43,9.7,-0.05862,5e-05,6.77897]
[1777888485209,38.69,79905.78,9.7,-0.05863,5e-05,6.78032]
[1777888490244,38.68,79900.17,9.7,-0.05891,5e-05,6.80465]
[1777888495279,38.68,79900.39,9.7,-0.05887,5e-05,6.80167]
[1777888500314,38.67,79902.29,9.7,-0.05875,5e-05,6.79092]
[1777888505349,38.67,79902.0,9.7,-0.05875,5e-05,6.79046]
[1777888510386,38.66,79900.92,9.7,-0.05879,5e-05,6.7937]
[1777888515419,38.66,79901.13,9.7,-0.05875,5e-05,6.7909]
[1777888515904,38.66,79901.13,9.7,-0.05875,5e-05,6.7909]
[1777888521461,38.66,79900.86,9.7,-0.05875,5e-05,6.79002]
[1777888526495,38.65,79900.97,9.7,-0.05872,5e-05,6.78775]
[1777888531530,38.65,79900.45,9.7,-0.0587,5e-05,6.78423]
[1777888537060,38.64,79899.62,9.7,-0.05872,5e-05,6.78671]
[1777888542608,38.64,79895.91,9.7,-0.05889,5e-05,6.80144]
[1777888547643,38.63,79895.42,9.7,-0.0589,5e-05,6.80194]
[1777888552680,38.63,79895.02,9.7,-0.0589,5e-05,6.80206]
[1777888557715,38.63,79894.66,9.7,-0.0589,5e-05,6.80198]
[1777888562750,38.62,79893.75,9.7,-0.05893,5e-05,6.8045]
[1777888567785,38.62,79894.8,9.7,-0.05885,5e-05,6.7979]
[1777888573828,38.61,79894.35,9.7,-0.05885,5e-05,6.79773]
[1777888578863,38.61,79893.41,9.7,-0.05888,5e-05,6.80052]
[1777888581140,38.61,79893.22,9.7,-0.05889,5e-05,6.80108]
[1777888583852,38.6,79883.6,9.7,-0.05938,5e-05,6.84508]
[1777888588941,38.6,79884.23,9.7,-0.05932,5e-05,6.83985]
[1777888593976,38.6,79883.45,9.7,-0.05931,5e-05,6.83746]
[1777888599006,38.59,79878.31,9.7,-0.05957,5e-05,6.86006]
[1777888605053,38.58,79875.51,9.7,-0.05968,5e-05,6.87038]
[1777888610089,38.58,79874.82,9.7,-0.0597,5e-05,6.8716]
[1777888615124,38.58,79877.52,9.7,-0.05953,5e-05,6.85695]
[1777888620159,38.57,79880.67,9.7,-0.05935,5e-05,6.84026]
[1777888625194,38.57,79882.2,9.7,-0.05925,5e-05,6.83129]
[1777888625898,38.57,79882.2,9.7,-0.05925,5e-05,6.83129]
[1777888626535,38.57,79882.2,9.7,-0.05925,5e-05,6.83129]
[1777888630713,38.56,79882.08,9.7,-0.05923,5e-05,6.83006]
[1777888635619,38.56,79882.62,9.7,-0.05918,5e-05,6.82576]
[1777888641305,38.55,79882.52,9.7,-0.05917,5e-05,6.82411]
[1777888645284,38.55,79878.59,9.7,-0.05936,5e-05,6.84148]
[1777888645555,38.55,79857.84,9.7,-0.06046,5e-05,6.93893]
[1777888647039,38.55,79857.62,9.7,-0.06047,5e-05,6.93944]
[1777888652383,38.54,79855.66,9.7,-0.06051,5e-05,6.94133]
[1777888658425,38.53,79855.49,9.7,-0.06048,5e-05,6.93904]
[1777888662480,38.53,79854.86,9.7,-0.0605,5e-05,6.9405]
[1777888662518,38.53,79855.11,9.7,-0.06048,5e-05,6.93881]
[1777888663210,38.53,79855.11,9.7,-0.06048,5e-05,6.93881]
[1777888663460,38.53,79854.71,9.7,-0.0605,5e-05,6.94073]
[1777888664456,38.53,79854.71,9.7,-0.0605,5e-05,6.94073]
[1777888664467,38.53,79854.69,9.7,-0.0605,5e-05,6.94032]
[1777888669502,38.53,79850.76,9.7,-0.06071,5e-05,6.95897]
[1777888674537,38.53,79856.27,9.7,-0.06041,5e-05,6.93281]
[1777888679573,38.53,79856.12,9.7,-0.06042,5e-05,6.93375]
[1777888684607,38.53,79856.49,9.7,-0.0604,5e-05,6.93215]
[1777888686452,38.53,79856.52,9.7,-0.0604,5e-05,6.93205]
[1777888686552,38.53,79856.52,9.7,-0.0604,5e-05,6.9321]
[1777888687194,38.53,79856.52,9.7,-0.0604,5e-05,6.9321]
[1777888687277,38.53,79856.44,9.7,-0.0604,5e-05,6.93201]
[1777888692663,38.53,79848.68,9.7,-0.06082,5e-05,6.96896]
[1777888694681,38.53,79848.59,9.7,-0.06083,5e-05,6.96938]
[1777888700719,38.53,79847.22,9.7,-0.0609,5e-05,6.97579]
[1777888706536,38.53,79848.54,9.7,-0.06083,5e-05,6.96945]
[1777888708912,38.53,79850.46,9.7,-0.06072,5e-05,6.96031]
[1777888714817,38.53,79851.6,9.7,-0.06063,5e-05,6.95076]
[1777888716428,38.53,79851.6,9.7,-0.06063,5e-05,6.95076]
[1777888716528,38.53,79851.47,9.7,-0.06064,5e-05,6.95143]
[1777888721724,38.52,79850.84,9.7,-0.06065,5e-05,6.95247]
[1777888726901,38.52,79852.05,9.7,-0.06055,5e-05,6.94384]
[1777888732472,38.51,79849.24,9.7,-0.06068,5e-05,6.95532]
[1777888732571,38.51,79847.88,9.7,-0.06075,5e-05,6.96083]
[1777888737978,38.51,79840.36,9.7,-0.06115,5e-05,6.99671]
[1777888738994,38.51,79840.36,9.7,-0.06115,5e-05,6.99671]
[1777888745027,38.51,79833.16,9.7,-0.06154,5e-05,7.03085]
[1777888750062,38.51,79830.17,9.7,-0.0617,5e-05,7.04471]
[1777888755097,38.51,79832.97,9.7,-0.06154,5e-05,7.0309]
[1777888760136,38.51,79832.84,9.7,-0.06155,5e-05,7.03125]
[1777888765170,38.51,79832.04,9.7,-0.06159,5e-05,7.03484]
[1777888770205,38.51,79831.83,9.7,-0.0616,5e-05,7.03563]
[1777888775241,38.51,79832.03,9.7,-0.06155,5e-05,7.03024]
[1777888780277,38.51,79832.26,9.7,-0.06154,5e-05,7.02898]
[1777888785312,38.51,79831.86,9.7,-0.06156,5e-05,7.03076]
[1777888790347,38.5,79829.78,9.7,-0.06167,5e-05,7.04053]
[1777888795382,38.5,79830.02,9.7,-0.06165,5e-05,7.03917]
[1777888800586,38.5,79826.84,9.7,-0.06183,5e-05,7.05417]
[1777888800596,38.5,79826.84,9.7,-0.06183,5e-05,7.05417]
[1777888801183,38.5,79826.84,9.7,-0.06182,5e-05,7.05411]
[1777888801686,38.5,79852.55,9.7,-0.06043,5e-05,6.93158]
[1777888805438,38.5,79854.54,9.7,-0.06033,5e-05,6.92254]
[1777888810486,38.51,79858.03,9.7,-0.06015,5e-05,6.90705]
[1777888812281,38.51,79854.68,9.7,-0.06033,5e-05,6.92306]
[1777888813932,38.51,79846.82,9.7,-0.06076,5e-05,6.96057]
[1777888819551,38.51,79836.02,9.7,-0.06135,5e-05,7.01226]
[1777888821235,38.51,79835.51,9.7,-0.06137,5e-05,7.01468]
[1777888826600,38.51,79826.7,9.7,-0.06185,5e-05,7.05652]
[1777888831635,38.51,79826.34,9.7,-0.06183,5e-05,7.05357]
[1777888836670,38.51,79827.17,9.7,-0.06178,5e-05,7.04918]
[1777888843719,38.5,79822.17,9.7,-0.06205,5e-05,7.0725]
[1777888848755,38.5,79814.02,9.7,-0.06249,6e-05,7.11097]
[1777888853791,38.5,79804.38,9.7,-0.06301,6e-05,7.15647]
[1777888858826,38.5,79806.58,9.7,-0.06288,6e-05,7.14462]
[1777888863862,38.49,79805.0,9.7,-0.06295,6e-05,7.15115]
[1777888868897,38.49,79804.32,9.7,-0.06298,6e-05,7.15331]
[1777888873932,38.49,79801.24,9.7,-0.06314,6e-05,7.16704]
[1777888876953,38.49,79789.46,9.7,-0.06379,6e-05,7.22329]
[1777888881988,38.48,79787.92,9.7,-0.06385,6e-05,7.22903]
[1777888887852,38.48,79787.9,9.7,-0.06384,6e-05,7.22772]
[1777888897093,38.47,79794.28,9.7,-0.06341,6e-05,7.18887]
[1777888899013,38.47,79795.27,9.7,-0.06335,6e-05,7.18379]
[1777888904143,38.47,79794.19,9.7,-0.06339,6e-05,7.187]
[1777888907908,38.46,79789.95,9.7,-0.06361,6e-05,7.20665]
[1777888913205,38.46,79788.31,9.7,-0.06368,6e-05,7.21264]
[1777888916284,38.46,79788.69,9.7,-0.06365,6e-05,7.21012]
[1777888921138,38.45,79778.86,9.7,-0.06419,6e-05,7.25622]
[1777888921263,38.45,79762.53,9.7,-0.06511,6e-05,7.33565]
[1777888923350,38.45,79761.37,9.7,-0.06517,6e-05,7.34081]
[1777888924787,38.45,79726.65,9.7,-0.06717,6e-05,7.51161]
[1777888925281,38.45,79726.65,9.7,-0.06717,6e-05,7.51161]
[1777888925706,38.45,79726.65,9.7,-0.06717,6e-05,7.51161]
[1777888925860,38.45,79697.14,9.7,-0.06891,6e-05,7.6587]
[1777888926156,38.45,79697.14,9.7,-0.06891,6e-05,7.6587]
[1777888928853,38.45,79699.6,9.7,-0.06875,6e-05,7.64507]
[1777888929950,38.44,79700.63,9.7,-0.06868,6e-05,7.63874]
[1777888929981,38.44,79700.63,9.7,-0.06868,6e-05,7.63874]
[1777888935237,38.44,79693.04,9.7,-0.0691,6e-05,7.67383]
[1777888937549,38.43,79691.93,9.7,-0.06915,6e-05,7.67815]
[1777888937865,38.43,79691.93,9.7,-0.06915,6e-05,7.67815]
[1777888938647,38.43,79682.5,9.8,-0.06971,6e-05,7.72506]
[1777888938840,38.43,79682.5,9.8,-0.06971,6e-05,7.72506]
[1777888938856,38.43,79655.93,9.8,-0.07132,6e-05,7.85915]
[1777888939879,38.43,79655.93,9.8,-0.07132,6e-05,7.85915]
[1777888939916,38.42,79625.78,9.8,-0.07314,6e-05,8.00946]
[1777888940366,38.42,79625.78,9.8,-0.07314,6e-05,8.00946]
[1777888944926,38.36,79617.54,9.8,-0.07333,6e-05,8.02518]
[1777888945435,38.34,79607.65,9.8,-0.07385,6e-05,8.06733]
[1777888946230,38.34,79607.65,9.8,-0.07385,6e-05,8.06733]
[1777888946234,38.34,79607.65,9.8,-0.07385,6e-05,8.06733]
[1777888946589,38.34,79607.65,9.8,-0.07385,6e-05,8.06733]
[1777888946656,38.34,79607.65,9.8,-0.07385,6e-05,8.06733]
[1777888946667,38.34,79607.65,9.8,-0.07385,6e-05,8.06733]
[1777888946928,38.34,79607.65,9.8,-0.07385,6e-05,8.06733]
[1777888946936,38.33,79600.71,9.8,-0.07426,6e-05,8.10037]
[1777888947853,38.31,79616.87,9.8,-0.07314,6e-05,8.00908]
[1777888950905,38.29,79619.47,9.8,-0.07283,6e-05,7.98335]
[1777888956512,38.21,79630.57,9.8,-0.07172,6e-05,7.88975]
[1777888957515,38.21,79630.57,9.8,-0.07172,6e-05,7.88975]
[1777888957912,38.21,79630.57,9.8,-0.07172,6e-05,7.88975]
[1777888958526,38.2,79627.57,9.8,-0.07187,6e-05,7.90179]
[1777888960331,38.2,79626.06,9.8,-0.07197,6e-05,7.90965]
[1777888960540,38.2,79630.9,9.8,-0.07167,6e-05,7.88476]
[1777888961139,38.2,79630.9,9.8,-0.07167,6e-05,7.88476]
[1777888961387,38.2,79630.9,9.8,-0.07167,6e-05,7.88476]
[1777888961392,38.2,79630.9,9.8,-0.07167,6e-05,7.88476]
[1777888961511,38.2,79630.9,9.8,-0.07167,6e-05,7.88476]
[1777888961899,38.2,79621.97,9.8,-0.07218,6e-05,7.92689]
[1777888963110,38.2,79612.08,9.8,-0.07279,6e-05,7.97793]
[1777888963394,38.2,79612.08,9.8,-0.07279,6e-05,7.97793]
[1777888963562,38.19,79606.17,9.8,-0.07315,6e-05,8.00746]
[1777888966154,38.17,79603.75,9.8,-0.07317,6e-05,8.00842]
[1777888966583,38.15,79592.69,9.8,-0.0738,6e-05,8.06024]
[1777888970499,38.15,79593.11,9.8,-0.07377,6e-05,8.05743]
[1777888970542,38.15,79593.11,9.8,-0.07377,6e-05,8.05743]
[1777888970672,38.15,79593.11,9.8,-0.07377,6e-05,8.05743]
[1777888970973,38.15,79593.11,9.8,-0.07377,6e-05,8.05743]
[1777888970741,38.15,79569.21,9.8,-0.0753,6e-05,8.18211]
[1777888971470,38.15,79569.21,9.8,-0.0753,6e-05,8.18211]
[1777888971546,38.15,79569.21,9.8,-0.0753,6e-05,8.18211]
[1777888971751,38.15,79553.44,9.8,-0.07631,7e-05,8.26466]
[1777888975519,38.12,79558.49,9.8,-0.0758,6e-05,8.223]
[1777888976877,38.11,79554.95,9.8,-0.07598,7e-05,8.23705]
[1777888976899,38.11,79554.95,9.8,-0.07598,7e-05,8.23705]
[1777888976949,38.09,79553.2,9.8,-0.07603,7e-05,8.24148]
[1777888977667,38.09,79542.54,9.8,-0.07673,7e-05,8.29736]
[1777888981290,38.09,79547.96,9.8,-0.07633,7e-05,8.26549]
[1777888982010,38.09,79547.96,9.8,-0.07633,7e-05,8.26549]
[1777888982109,38.09,79547.96,9.8,-0.07633,7e-05,8.26549]
[1777888981884,38.09,79457.33,9.8,-0.08244,7e-05,8.75129]
[1777888982953,38.08,79429.38,9.8,-0.08438,7e-05,8.90309]
[1777888983319,38.08,79429.38,9.8,-0.08438,7e-05,8.90309]
[1777888983610,38.08,79429.38,9.8,-0.08438,7e-05,8.90309]
[1777888983642,38.08,79429.38,9.8,-0.08438,7e-05,8.90309]
[1777888983649,38.08,79429.38,9.8,-0.08438,7e-05,8.90309]
[1777888983736,38.07,79426.17,9.8,-0.08453,7e-05,8.91404]
[1777888984102,38.07,79426.17,9.8,-0.08453,7e-05,8.91404]
[1777888984153,38.07,79426.17,9.8,-0.08453,7e-05,8.91404]
[1777888984333,38.07,79426.17,9.8,-0.08453,7e-05,8.91404]
[1777888985011,38.05,79437.95,9.8,-0.08358,7e-05,8.8402]
[1777888985922,38.05,79437.95,9.8,-0.08358,7e-05,8.8402]
[1777888985939,38.05,79423.71,9.8,-0.08458,7e-05,8.91763]
[1777888986113,38.05,79423.71,9.8,-0.08458,7e-05,8.91763]
[1777888986757,38.04,79421.1,9.8,-0.08473,7e-05,8.92956]
[1777888987947,38.03,79458.33,9.8,-0.08209,7e-05,8.72355]
[1777888988981,38.03,79458.33,9.8,-0.08209,7e-05,8.72355]
[1777888988991,38.04,79457.14,9.8,-0.08218,7e-05,8.73057]
[1777888989778,38.03,79469.95,9.8,-0.08125,7e-05,8.65741]
[1777888991422,38.03,79468.16,9.8,-0.08137,7e-05,8.66685]
[1777888991851,38.03,79468.16,9.8,-0.08137,7e-05,8.66685]
[1777888991981,38.03,79441.5,9.8,-0.08322,7e-05,8.81163]
[1777888992970,38.03,79441.5,9.8,-0.08322,7e-05,8.81163]
[1777888993027,38.03,79434.79,9.8,-0.08372,7e-05,8.85132]
[1777888993859,38.03,79434.79,9.8,-0.08372,7e-05,8.85132]
[1777888993874,38.03,79434.79,9.8,-0.08372,7e-05,8.85132]
[1777888993927,38.03,79434.79,9.8,-0.08372,7e-05,8.85132]
[1777888994016,38.03,79458.44,9.8,-0.08206,7e-05,8.72107]
[1777888994287,38.03,79458.44,9.8,-0.08206,7e-05,8.72107]
[1777888994291,38.03,79458.44,9.8,-0.08206,7e-05,8.72107]
[1777888994786,38.03,79458.44,9.8,-0.08206,7e-05,8.72107]
[1777888994996,38.03,79458.44,9.8,-0.08206,7e-05,8.72107]
[1777888994814,38.03,79474.06,9.8,-0.08098,7e-05,8.63642]
[1777888996076,38.03,79473.25,9.8,-0.08104,7e-05,8.64059]
[1777888996270,38.03,79473.25,9.8,-0.08104,7e-05,8.64059]
[1777888997817,38.03,79473.19,9.8,-0.08104,7e-05,8.64069]
[1777889000302,38.03,79481.13,9.8,-0.08049,7e-05,8.59725]
[1777889001384,38.03,79488.41,9.8,-0.07999,7e-05,8.55785]
[1777889002440,38.03,79490.35,9.8,-0.07986,7e-05,8.54732]
[1777889007969,38.03,79486.19,9.8,-0.08014,7e-05,8.56954]
[1777889008697,38.03,79481.28,9.8,-0.08047,7e-05,8.5959]
[1777889009927,38.03,79499.38,9.8,-0.07924,7e-05,8.49822]
[1777889011570,38.03,79504.3,9.8,-0.07891,7e-05,8.47182]
[1777889011941,38.03,79517.97,9.8,-0.07796,7e-05,8.39422]
[1777889013359,38.03,79519.48,9.8,-0.07786,7e-05,8.38632]
[1777889015157,38.03,79527.93,9.8,-0.0773,7e-05,8.34162]
[1777889017037,38.03,79545.61,9.8,-0.07615,7e-05,8.24838]
[1777889018157,38.03,79552.68,9.8,-0.07569,7e-05,8.21142]
[1777889018752,38.03,79552.68,9.8,-0.07569,7e-05,8.21142]
[1777889019645,38.03,79551.22,9.8,-0.07579,7e-05,8.21955]
[1777889019662,38.03,79551.22,9.8,-0.07579,7e-05,8.21955]
[1777889019992,38.03,79551.22,9.8,-0.07579,7e-05,8.21955]
[1777889020046,38.03,79551.22,9.8,-0.07579,7e-05,8.21955]
[1777889020039,38.03,79524.18,9.8,-0.07757,7e-05,8.36328]
[1777889020893,38.03,79524.18,9.8,-0.07757,7e-05,8.36328]
[1777889021023,38.04,79456.52,9.8,-0.08218,7e-05,8.72924]
[1777889021135,38.04,79456.52,9.8,-0.08218,7e-05,8.72924]
[1777889021220,38.04,79456.52,9.8,-0.08218,7e-05,8.72924]
[1777889022023,38.04,79447.46,9.8,-0.08281,7e-05,8.77857]
[1777889022131,38.04,79447.46,9.8,-0.08281,7e-05,8.77857]
[1777889022200,38.04,79447.46,9.8,-0.08281,7e-05,8.77857]
[1777889022673,38.04,79447.46,9.8,-0.08281,7e-05,8.77857]
[1777889023030,38.04,79404.72,9.8,-0.08584,7e-05,9.01343]
[1777889023173,38.04,79404.72,9.8,-0.08584,7e-05,9.01343]
[1777889023484,38.04,79404.72,9.8,-0.08584,7e-05,9.01343]
[1777889024038,38.04,79411.8,9.8,-0.08533,7e-05,8.97434]
[1777889026056,38.04,79428.94,9.8,-0.08413,7e-05,8.88102]
[1777889028689,38.04,79422.58,9.8,-0.08458,7e-05,8.91628]
[1777889028727,38.04,79427.76,9.8,-0.08422,7e-05,8.88805]
[1777889031483,38.04,79425.49,9.8,-0.08437,7e-05,8.90009]
[1777889031491,38.04,79425.49,9.8,-0.08437,7e-05,8.90009]
[1777889031926,38.04,79425.49,9.8,-0.08437,7e-05,8.90009]
[1777889032008,38.04,79423.52,9.8,-0.08451,7e-05,8.91069]
[1777889032374,38.04,79423.52,9.8,-0.08451,7e-05,8.91069]
[1777889032817,38.04,79423.52,9.8,-0.08451,7e-05,8.91069]
[1777889032842,38.04,79409.31,9.8,-0.08553,7e-05,8.98932]
[1777889034684,38.04,79404.22,9.8,-0.08589,7e-05,9.01745]
[1777889035221,38.04,79407.49,9.8,-0.08566,7e-05,8.99944]
[1777889036027,38.04,79392.14,9.8,-0.08675,7e-05,9.08341]
[1777889036731,38.04,79392.14,9.8,-0.08675,7e-05,9.08341]
[1777889037013,38.04,79407.12,9.8,-0.08567,7e-05,9.00065]
[1777889037468,38.04,79407.12,9.8,-0.08567,7e-05,9.00065]
[1777889037487,38.04,79407.12,9.8,-0.08567,7e-05,9.00065]
[1777889037657,38.04,79407.12,9.8,-0.08567,7e-05,9.00065]
[1777889037820,38.04,79407.12,9.8,-0.08567,7e-05,9.00065]
[1777889037840,38.04,79407.12,9.8,-0.08567,7e-05,9.00065]
[1777889038059,38.04,79407.12,9.8,-0.08567,7e-05,9.00065]
[1777889037993,38.03,79385.98,9.8,-0.08718,7e-05,9.11628]
[1777889038466,38.03,79385.98,9.8,-0.08718,7e-05,9.11628]
[1777889038479,38.03,79385.98,9.8,-0.08718,7e-05,9.11628]
[1777889038531,38.03,79385.98,9.8,-0.08718,7e-05,9.11628]
[1777889038982,38.03,79385.98,9.8,-0.08718,7e-05,9.11628]
[1777889038994,38.04,79363.91,9.8,-0.0888,7e-05,9.2395]
[1777889039280,38.04,79363.91,9.8,-0.0888,7e-05,9.2395]
[1777889039879,38.04,79363.91,9.8,-0.0888,7e-05,9.2395]
[1777889040056,38.04,79363.91,9.8,-0.0888,7e-05,9.2395]
[1777889040054,38.03,79338.38,9.8,-0.09067,7e-05,9.38076]
[1777889040403,38.03,79338.38,9.8,-0.09067,7e-05,9.38076]
[1777889041544,38.03,79335.86,9.8,-0.09085,7e-05,9.39473]
[1777889042022,38.03,79335.86,9.8,-0.09085,7e-05,9.39473]
[1777889042066,38.03,79335.86,9.8,-0.09085,7e-05,9.39473]
[1777889042174,38.02,79328.45,9.8,-0.09138,8e-05,9.43396]
[1777889043055,38.02,79310.93,9.8,-0.0927,8e-05,9.53284]
[1777889043474,38.02,79310.93,9.8,-0.0927,8e-05,9.53284]
[1777889044936,38.02,79294.58,9.8,-0.09393,8e-05,9.62397]
[1777889045110,38.02,79294.58,9.8,-0.09393,8e-05,9.62397]
[1777889045561,38.02,79294.58,9.8,-0.09393,8e-05,9.62397]
[1777889046037,38.02,79282.3,9.8,-0.09484,8e-05,9.69138]
[1777889046210,38.02,79282.3,9.8,-0.09484,8e-05,9.69138]
[1777889047029,38.02,79282.3,9.8,-0.09484,8e-05,9.69138]
[1777889047005,38.01,79265.71,9.8,-0.09608,8e-05,9.78233]
[1777889047237,38.01,79265.71,9.8,-0.09608,8e-05,9.78233]
[1777889047326,38.01,79265.71,9.8,-0.09608,8e-05,9.78233]
[1777889047521,38.01,79265.71,9.8,-0.09608,8e-05,9.78233]
[1777889047547,38.01,79265.71,9.8,-0.09608,8e-05,9.78233]
[1777889048009,38.0,79238.7,9.8,-0.09817,8e-05,9.93476]
[1777889049248,37.99,79233.37,9.8,-0.09855,8e-05,9.96243]
[1777889049340,37.99,79233.37,9.8,-0.09855,8e-05,9.96243]
[1777889049479,37.99,79233.37,9.8,-0.09855,8e-05,9.96243]
[1777889049546,37.99,79233.37,9.8,-0.09855,8e-05,9.96243]
[1777889049629,37.99,79233.37,9.8,-0.09855,8e-05,9.96243]
[1777889049754,37.99,79233.37,9.8,-0.09855,8e-05,9.96243]
[1777889049852,37.99,79233.37,9.8,-0.09855,8e-05,9.96243]
[1777889050026,37.99,79233.37,9.8,-0.09855,8e-05,9.96243]
[1777889050240,37.99,79239.84,9.8,-0.09801,8e-05,9.92266]
[1777889050340,37.99,79239.84,9.8,-0.09801,8e-05,9.92266]
[1777889050480,37.99,79239.84,9.8,-0.09801,8e-05,9.92266]
[1777889050528,37.99,79239.84,9.8,-0.09801,8e-05,9.92266]
[1777889050762,37.99,79239.84,9.8,-0.09801,8e-05,9.92266]
[1777889050877,37.99,79239.84,9.8,-0.09801,8e-05,9.92266]
[1777889051022,37.99,79239.84,9.8,-0.09801,8e-05,9.92266]
[1777889051114,37.99,79239.84,9.8,-0.09801,8e-05,9.92266]
[1777889051124,37.99,79295.63,9.8,-0.09365,8e-05,9.60337]
[1777889053307,38.0,79286.28,9.8,-0.09442,8e-05,9.66044]
[1777889053498,38.0,79286.28,9.8,-0.09442,8e-05,9.66044]
[1777889054120,38.0,79265.38,9.8,-0.09606,8e-05,9.78076]
[1777889054458,38.0,79265.38,9.8,-0.09606,8e-05,9.78076]
[1777889054567,38.0,79265.38,9.8,-0.09606,8e-05,9.78076]
[1777889054914,38.0,79265.38,9.8,-0.09606,8e-05,9.78076]
[1777889055067,38.0,79265.38,9.8,-0.09606,8e-05,9.78076]
[1777889055081,37.99,79233.16,9.8,-0.09856,8e-05,9.9628]
[1777889055208,37.99,79233.16,9.8,-0.09856,8e-05,9.9628]
[1777889055218,37.99,79233.16,9.8,-0.09856,8e-05,9.9628]
[1777889055585,37.99,79233.16,9.8,-0.09856,8e-05,9.9628]
[1777889055620,37.99,79233.16,9.8,-0.09856,8e-05,9.9628]
[1777889055709,37.99,79233.16,9.8,-0.09856,8e-05,9.9628]
[1777889056115,37.99,79233.16,9.8,-0.09856,8e-05,9.9628]
[1777889056055,37.99,79258.96,9.8,-0.09651,8e-05,9.81351]
[1777889056256,37.99,79258.96,9.8,-0.09651,8e-05,9.81351]
[1777889056338,37.99,79258.96,9.8,-0.09651,8e-05,9.81351]
[1777889056473,37.99,79258.96,9.8,-0.09651,8e-05,9.81351]
[1777889058925,37.97,79280.77,9.8,-0.09468,8e-05,9.67899]
[1777889059580,37.97,79280.77,9.8,-0.09468,8e-05,9.67899]
[1777889059619,37.97,79272.34,9.8,-0.09533,8e-05,9.72714]
[1777889060893,37.97,79272.34,9.8,-0.09533,8e-05,9.72714]
[1777889060922,37.97,79272.34,9.8,-0.09533,8e-05,9.72714]
[1777889061021,37.97,79272.34,9.8,-0.09533,8e-05,9.72714]
[1777889061120,37.96,79261.41,9.8,-0.09614,8e-05,9.78627]
[1777889061707,37.96,79261.41,9.8,-0.09614,8e-05,9.78627]
[1777889061887,37.95,79233.91,9.8,-0.09827,8e-05,9.94156]
[1777889062791,37.95,79233.91,9.8,-0.09827,8e-05,9.94156]
[1777889063066,37.95,79233.91,9.8,-0.09827,8e-05,9.94156]
[1777889063873,37.94,79243.82,9.8,-0.09742,8e-05,9.87942]
[1777889064457,37.94,79243.82,9.8,-0.09742,8e-05,9.87942]
[1777889064487,37.94,79243.82,9.8,-0.09742,8e-05,9.87942]
[1777889064616,37.94,79243.82,9.8,-0.09742,8e-05,9.87942]
[1777889066352,37.94,79234.27,9.8,-0.09818,8e-05,9.93525]
[1777889066542,37.94,79237.83,9.8,-0.09787,8e-05,9.91221]
[1777889066548,37.94,79237.83,9.8,-0.09787,8e-05,9.91221]
[1777889067111,37.94,79237.83,9.8,-0.09787,8e-05,9.91221]
[1777889066874,37.94,79222.77,9.8,-0.09907,8e-05,9.99915]
[1777889067272,37.94,79222.77,9.8,-0.09907,8e-05,9.99915]
[1777889067774,37.94,79222.77,9.8,-0.09907,8e-05,9.99915]
[1777889067903,37.94,79222.77,9.8,-0.09907,8e-05,9.99915]
[1777889068098,37.94,79222.77,9.8,-0.09907,8e-05,9.99915]
[1777889068617,37.94,79223.94,9.8,-0.09902,8e-05,9.99549]
[1777889068977,37.94,79223.94,9.8,-0.09902,8e-05,9.99549]
[1777889069165,37.94,79241.84,9.8,-0.09759,8e-05,9.89227]
[1777889069720,37.94,79217.44,9.8,-0.09954,8e-05,10.03323]
[1777889070517,37.94,79217.44,9.8,-0.09954,8e-05,10.03323]
[1777889071886,37.95,79211.92,9.8,-0.10002,8e-05,10.06776]
[1777889072176,37.96,79208.7,9.8,-0.10029,8e-05,10.08547]
[1777889074083,37.96,79201.32,9.8,-0.10088,8e-05,10.12812]
[1777889074220,37.95,79206.18,9.8,-0.10047,8e-05,10.09829]
[1777889074843,37.95,79194.06,9.8,-0.10145,8e-05,10.1685]
[1777889078450,37.95,79192.59,9.8,-0.10156,8e-05,10.17627]
[1777889080296,37.94,79192.45,9.8,-0.10149,8e-05,10.17142]
[1777889081298,37.93,79196.46,9.8,-0.10113,8e-05,10.1457]
[1777889081482,37.93,79209.7,9.8,-0.10006,8e-05,10.06875]
[1777889082759,37.93,79209.7,9.8,-0.10006,8e-05,10.06875]
[1777889083105,37.93,79209.7,9.8,-0.10006,8e-05,10.06875]
[1777889083154,37.93,79223.98,9.8,-0.09891,8e-05,9.98591]
[1777889083496,37.93,79235.39,9.8,-0.098,8e-05,9.92]
[1777889086521,37.93,79245.76,9.8,-0.09718,8e-05,9.86062]
[1777889089028,37.93,79246.63,9.8,-0.09712,8e-05,9.85582]
[1777889089418,37.93,79242.61,9.8,-0.09744,8e-05,9.87935]
[1777889089975,37.93,79237.01,9.8,-0.09788,8e-05,9.91139]
[1777889090423,37.93,79237.01,9.8,-0.09788,8e-05,9.91139]
[1777889090548,37.93,79241.66,9.8,-0.09751,8e-05,9.88458]
[1777889094942,37.94,79224.8,9.8,-0.09886,8e-05,9.98258]
[1777889099978,37.94,79224.02,9.8,-0.09893,8e-05,9.98727]
[1777889100091,37.94,79235.59,9.8,-0.09801,8e-05,9.92043]
[1777889100408,37.94,79235.59,9.8,-0.09801,8e-05,9.92043]
[1777889100530,37.94,79235.59,9.8,-0.09801,8e-05,9.92043]
[1777889100556,37.94,79235.59,9.8,-0.09801,8e-05,9.92043]
[1777889100728,37.94,79204.87,9.8,-0.10047,8e-05,10.09828]
[1777889101239,37.94,79204.87,9.8,-0.10047,8e-05,10.09828]
[1777889101251,37.94,79204.87,9.8,-0.10047,8e-05,10.09828]
[1777889101467,37.94,79204.87,9.8,-0.10047,8e-05,10.09828]
[1777889101992,37.94,79204.87,9.8,-0.10047,8e-05,10.09828]
[1777889102059,37.94,79204.87,9.8,-0.10047,8e-05,10.09828]
[1777889102383,37.95,79196.57,9.8,-0.1012,8e-05,10.15088]
[1777889102903,37.95,79219.48,9.8,-0.09935,8e-05,10.0179]
[1777889105697,37.94,79214.9,9.8,-0.09968,8e-05,10.04178]
[1777889105708,37.94,79214.9,9.8,-0.09968,8e-05,10.04178]
[1777889106235,37.94,79205.26,9.8,-0.10045,8e-05,10.097]
[1777889106773,37.94,79205.26,9.8,-0.10045,8e-05,10.097]
[1777889108215,37.94,79197.36,9.8,-0.10112,8e-05,10.14458]
[1777889108266,37.94,79194.62,9.8,-0.10135,8e-05,10.16152]
[1777889111104,37.95,79193.35,9.8,-0.10148,8e-05,10.17037]
[1777889111148,37.95,79180.41,9.8,-0.10254,8e-05,10.24649]
[1777889113378,37.95,79179.66,9.8,-0.1026,8e-05,10.25043]
[1777889114146,37.95,79179.66,9.8,-0.1026,8e-05,10.25043]
[1777889114209,37.95,79179.66,9.8,-0.1026,8e-05,10.25043]
[1777889114339,37.95,79176.24,9.8,-0.10287,8e-05,10.26973]
[1777889119418,37.94,79175.09,9.8,-0.10293,8e-05,10.27343]
[1777889119562,37.94,79175.09,9.8,-0.10293,8e-05,10.27343]
[1777889119838,37.94,79175.09,9.8,-0.10293,8e-05,10.27343]
[1777889120063,37.94,79175.09,9.8,-0.10293,8e-05,10.27343]
[1777889120214,37.94,79175.09,9.8,-0.10293,8e-05,10.27343]
[1777889120239,37.94,79157.53,9.8,-0.10437,8e-05,10.37526]
[1777889120453,37.94,79157.53,9.8,-0.10437,8e-05,10.37526]
[1777889121162,37.93,79144.65,9.8,-0.10543,8e-05,10.4501]
[1777889121369,37.93,79144.65,9.8,-0.10543,8e-05,10.4501]
[1777889121451,37.93,79144.65,9.8,-0.10543,8e-05,10.4501]
[1777889121929,37.93,79144.07,9.8,-0.10547,8e-05,10.45315]
[1777889122847,37.93,79144.07,9.8,-0.10547,8e-05,10.45315]
[1777889122948,37.93,79145.39,9.8,-0.10536,8e-05,10.44503]
[1777889123449,37.93,79145.39,9.8,-0.10536,8e-05,10.44503]
[1777889124105,37.93,79145.39,9.8,-0.10536,8e-05,10.44503]
[1777889124910,37.93,79146.42,9.8,-0.10527,8e-05,10.43862]
[1777889125190,37.93,79149.72,9.8,-0.10499,8e-05,10.41922]
[1777889127271,37.92,79155.16,9.8,-0.10446,8e-05,10.38191]
[1777889127756,37.92,79155.16,9.8,-0.10446,8e-05,10.38191]
[1777889128152,37.92,79155.16,9.8,-0.10446,8e-05,10.38191]
[1777889128164,37.92,79155.16,9.8,-0.10446,8e-05,10.38191]
[1777889130703,37.9,79165.83,9.8,-0.10346,8e-05,10.31081]
[1777889131307,37.9,79164.79,9.8,-0.10353,8e-05,10.31558]
[1777889131318,37.9,79164.79,9.8,-0.10353,8e-05,10.31558]
[1777889131331,37.9,79164.79,9.8,-0.10353,8e-05,10.31558]
[1777889131474,37.9,79164.79,9.8,-0.10353,8e-05,10.31558]
[1777889131853,37.89,79184.14,9.8,-0.10183,8e-05,10.19306]
[1777889132862,37.89,79170.69,9.8,-0.10293,8e-05,10.27169]
[1777889134493,37.88,79163.81,9.8,-0.10345,8e-05,10.30784]
[1777889134618,37.88,79163.81,9.8,-0.10345,8e-05,10.30784]
[1777889135112,37.88,79163.81,9.8,-0.10345,8e-05,10.30784]
[1777889135213,37.87,79180.34,9.8,-0.10202,8e-05,10.2067]
[1777889138412,37.87,79182.95,9.8,-0.10181,8e-05,10.19165]
[1777889138415,37.87,79182.95,9.8,-0.10181,8e-05,10.19165]
[1777889139054,37.87,79178.3,9.8,-0.10219,8e-05,10.21856]
[1777889140604,37.86,79169.47,9.8,-0.10291,8e-05,10.26993]
[1777889140660,37.86,79169.47,9.8,-0.10291,8e-05,10.26993]
[1777889141056,37.86,79169.47,9.8,-0.10291,8e-05,10.26993]
[1777889141081,37.86,79169.47,9.8,-0.10291,8e-05,10.26993]
[1777889141107,37.86,79169.47,9.8,-0.10291,8e-05,10.26993]
[1777889141182,37.86,79163.19,9.8,-0.10343,8e-05,10.30669]
[1777889141342,37.86,79163.19,9.8,-0.10343,8e-05,10.30669]
[1777889141942,37.86,79163.19,9.8,-0.10343,8e-05,10.30669]
[1777889142282,37.86,79137.05,9.8,-0.10561,8e-05,10.4603]
[1777889143052,37.86,79124.38,9.8,-0.10668,8e-05,10.5351]
[1777889148195,37.85,79131.49,9.8,-0.10603,8e-05,10.48908]
[1777889153251,37.85,79124.19,9.8,-0.10661,8e-05,10.52992]
[1777889153276,37.84,79135.57,9.8,-0.10561,8e-05,10.45992]
[1777889158962,37.84,79131.53,9.8,-0.10595,8e-05,10.48351]
[1777889161307,37.84,79119.5,9.8,-0.10697,9e-05,10.55447]
[1777889163280,37.84,79099.37,9.8,-0.10868,9e-05,10.67344]
[1777889164161,37.84,79099.37,9.8,-0.10868,9e-05,10.67344]
[1777889164178,37.84,79099.37,9.8,-0.10868,9e-05,10.67344]
[1777889164892,37.84,79094.38,9.8,-0.10911,9e-05,10.70277]
[1777889166698,37.83,79078.81,9.8,-0.11042,9e-05,10.79278]
[1777889172199,37.79,79075.42,9.8,-0.11048,9e-05,10.79656]
[1777889172262,37.79,79075.56,9.8,-0.11042,9e-05,10.79256]
[1777889174261,37.78,79076.05,9.8,-0.11035,9e-05,10.78774]
[1777889174374,37.78,79079.53,9.8,-0.11002,9e-05,10.76516]
[1777889174729,37.78,79079.53,9.8,-0.11002,9e-05,10.76516]
[1777889174947,37.78,79079.53,9.8,-0.11002,9e-05,10.76516]
[1777889175464,37.78,79088.65,9.8,-0.10923,9e-05,10.71076]
[1777889176196,37.78,79073.65,9.8,-0.11053,9e-05,10.79986]
[1777889177652,37.77,79075.03,9.8,-0.11039,9e-05,10.79064]
[1777889178384,37.77,79076.75,9.8,-0.11024,9e-05,10.78019]
[1777889179472,37.77,79074.18,9.8,-0.11046,9e-05,10.79539]
[1777889185139,37.76,79072.65,9.8,-0.11054,9e-05,10.80046]
[1777889190295,37.76,79068.97,9.8,-0.11085,9e-05,10.82142]
[1777889191815,37.76,79071.13,9.8,-0.11061,9e-05,10.80346]
[1777889192310,37.76,79025.66,9.8,-0.11464,9e-05,11.07654]
[1777889192380,37.76,79025.66,9.8,-0.11464,9e-05,11.07654]
[1777889192442,37.76,79025.66,9.8,-0.11464,9e-05,11.07654]
[1777889193164,37.76,79025.66,9.8,-0.11464,9e-05,11.07654]
[1777889193898,37.76,79023.88,9.8,-0.11476,9e-05,11.08468]
[1777889194136,37.76,79023.88,9.8,-0.11476,9e-05,11.08468]
[1777889194324,37.75,79013.91,9.8,-0.11564,9e-05,11.14387]
[1777889197348,37.75,79002.64,9.8,-0.11666,9e-05,11.21134]
[1777889198416,37.75,78994.87,9.8,-0.11735,9e-05,11.25752]
[1777889199744,37.75,78994.87,9.8,-0.11733,9e-05,11.25598]
[1777889199915,37.75,78985.56,9.8,-0.11818,9e-05,11.31241]
[1777889201306,37.74,78966.3,9.8,-0.11995,9e-05,11.42898]
[1777889201916,37.74,78966.3,9.8,-0.11995,9e-05,11.42898]
[1777889202923,37.74,78967.05,9.8,-0.11988,9e-05,11.42424]
[1777889203115,37.74,78967.05,9.8,-0.11988,9e-05,11.42424]
[1777889203206,37.74,78967.05,9.8,-0.11988,9e-05,11.42424]
[1777889203352,37.74,78958.42,9.8,-0.12068,9e-05,11.47676]
[1777889203974,37.74,78958.42,9.8,-0.12068,9e-05,11.47676]
[1777889204161,37.74,78958.42,9.8,-0.12068,9e-05,11.47676]
[1777889204194,37.74,78958.42,9.8,-0.12068,9e-05,11.47676]
[1777889204324,37.74,78933.6,9.8,-0.12296,9e-05,11.62525]
[1777889204968,37.74,78933.6,9.8,-0.12296,9e-05,11.62525]
[1777889205063,37.74,78892.06,9.8,-0.12693,0.0001,11.8797]
[1777889205529,37.74,78892.06,9.8,-0.12693,0.0001,11.8797]
[1777889209682,37.73,78898.4,9.8,-0.12627,0.0001,11.83746]
[1777889210263,37.73,78891.32,9.8,-0.12698,0.0001,11.88267]
[1777889211306,37.73,78891.32,9.8,-0.12698,0.0001,11.88267]
[1777889211312,37.73,78891.32,9.8,-0.12698,0.0001,11.88267]
[1777889211242,37.74,78880.68,9.8,-0.12804,0.0001,11.95038]
[1777889212342,37.74,78879.2,9.8,-0.12821,0.0001,11.96109]
[1777889212624,37.74,78879.2,9.8,-0.12821,0.0001,11.96109]
[1777889212744,37.74,78879.2,9.8,-0.12821,0.0001,11.96109]
[1777889213010,37.74,78871.53,9.8,-0.12896,0.0001,12.00827]
[1777889213440,37.74,78871.53,9.8,-0.12896,0.0001,12.00827]
[1777889213476,37.74,78871.53,9.8,-0.12896,0.0001,12.00827]
[1777889213730,37.74,78871.53,9.8,-0.12896,0.0001,12.00827]
[1777889214062,37.75,78872.7,9.8,-0.1289,0.0001,12.00446]
[1777889214915,37.75,78872.7,9.8,-0.1289,0.0001,12.00446]
[1777889215625,37.74,78876.71,9.8,-0.12846,0.0001,11.97649]
[1777889216333,37.74,78891.41,9.8,-0.12703,0.0001,11.88598]
[1777889220558,37.74,78890.07,9.8,-0.12713,0.0001,11.89275]
[1777889220835,37.74,78890.07,9.8,-0.12713,0.0001,11.89275]
[1777889221159,37.74,78890.07,9.8,-0.12713,0.0001,11.89275]
[1777889221176,37.74,78890.07,9.8,-0.12713,0.0001,11.89275]
[1777889221363,37.74,78884.45,9.8,-0.12767,0.0001,11.92659]
[1777889221510,37.74,78884.45,9.8,-0.12767,0.0001,11.92659]
[1777889221527,37.74,78884.45,9.8,-0.12767,0.0001,11.92659]
[1777889221555,37.74,78884.45,9.8,-0.12767,0.0001,11.92659]
[1777889221622,37.74,78884.45,9.8,-0.12767,0.0001,11.92659]
[1777889221759,37.74,78884.45,9.8,-0.12767,0.0001,11.92659]
[1777889222124,37.74,78884.45,9.8,-0.12767,0.0001,11.92659]
[1777889222233,37.74,78871.46,9.8,-0.12893,0.0001,12.00648]
[1777889222895,37.74,78871.46,9.8,-0.12893,0.0001,12.00648]
[1777889223093,37.74,78871.46,9.8,-0.12893,0.0001,12.00648]
[1777889223166,37.74,78871.46,9.8,-0.12893,0.0001,12.00648]
[1777889223292,37.75,78860.34,9.8,-0.13011,0.0001,12.08074]
[1777889224235,37.76,78830.08,9.8,-0.13318,0.0001,12.27198]
[1777889224514,37.76,78830.08,9.8,-0.13318,0.0001,12.27198]
[1777889224579,37.76,78830.08,9.8,-0.13318,0.0001,12.27198]
[1777889224741,37.76,78830.08,9.8,-0.13318,0.0001,12.27198]
[1777889225229,37.76,78830.08,9.8,-0.13318,0.0001,12.27198]
[1777889225297,37.77,78809.86,9.8,-0.13524,0.0001,12.39883]
[1777889225628,37.77,78809.86,9.8,-0.13524,0.0001,12.39883]
[1777889225829,37.77,78809.86,9.8,-0.13524,0.0001,12.39883]
[1777889226182,37.77,78794.98,9.8,-0.13675,0.0001,12.49092]
[1777889226935,37.77,78794.98,9.8,-0.13675,0.0001,12.49092]
[1777889226978,37.77,78794.98,9.8,-0.13675,0.0001,12.49092]
[1777889227184,37.77,78794.98,9.8,-0.13675,0.0001,12.49092]
[1777889227372,37.77,78806.01,9.8,-0.13567,0.0001,12.42517]
[1777889227577,37.77,78806.01,9.8,-0.13567,0.0001,12.42517]
[1777889227827,37.77,78806.01,9.8,-0.13567,0.0001,12.42517]
[1777889228203,37.77,78806.01,9.8,-0.13567,0.0001,12.42517]
[1777889228257,37.77,78806.01,9.8,-0.13567,0.0001,12.42517]
[1777889228443,37.78,78798.0,9.8,-0.1365,0.0001,12.47618]
[1777889228581,37.78,78798.0,9.8,-0.1365,0.0001,12.47618]
[1777889229121,37.78,78798.0,9.8,-0.1365,0.0001,12.47618]
[1777889229301,37.78,78773.28,9.8,-0.13904,0.0001,12.63017]
[1777889229890,37.78,78773.28,9.8,-0.13904,0.0001,12.63017]
[1777889230216,37.78,78773.28,9.8,-0.13904,0.0001,12.63017]
[1777889230406,37.78,78759.88,9.8,-0.14043,0.0001,12.7133]
[1777889230648,37.78,78759.88,9.8,-0.14043,0.0001,12.7133]
[1777889230912,37.78,78759.88,9.8,-0.14043,0.0001,12.7133]
[1777889231369,37.79,78733.19,9.8,-0.14324,0.0001,12.88099]
[1777889231613,37.79,78733.19,9.8,-0.14324,0.0001,12.88099]
[1777889231665,37.79,78733.19,9.8,-0.14324,0.0001,12.88099]
[1777889231996,37.79,78733.19,9.8,-0.14324,0.0001,12.88099]
[1777889232355,37.79,78733.19,9.8,-0.14324,0.0001,12.88099]
[1777889232222,37.78,78694.14,9.8,-0.14737,0.00011,13.12321]
[1777889232706,37.78,78694.14,9.8,-0.14737,0.00011,13.12321]
[1777889233358,37.78,78694.14,9.9,-0.14737,0.00011,13.12321]
[1777889233431,37.78,78694.14,9.9,-0.14737,0.00011,13.12321]
[1777889233488,37.78,78699.21,9.9,-0.14683,0.00011,13.09157]
[1777889233868,37.78,78699.21,9.9,-0.14683,0.00011,13.09157]
[1777889234331,37.78,78699.21,9.9,-0.14683,0.00011,13.09157]
[1777889234432,37.78,78699.21,9.9,-0.14683,0.00011,13.09157]
[1777889234323,37.78,78738.92,9.9,-0.14263,0.0001,12.84485]
[1777889235312,37.78,78719.92,9.9,-0.14463,0.00011,12.96292]
[1777889235475,37.78,78719.92,9.9,-0.14463,0.00011,12.96292]
[1777889235954,37.78,78719.92,9.9,-0.14463,0.00011,12.96292]
[1777889236189,37.78,78719.92,9.9,-0.14463,0.00011,12.96292]
[1777889236246,37.78,78719.92,9.9,-0.14463,0.00011,12.96292]
[1777889236391,37.79,78746.74,9.9,-0.14184,0.0001,12.79794]
[1777889236724,37.79,78746.74,9.9,-0.14184,0.0001,12.79794]
[1777889236879,37.79,78746.74,9.9,-0.14184,0.0001,12.79794]
[1777889236930,37.79,78746.74,9.9,-0.14184,0.0001,12.79794]
[1777889237081,37.79,78746.74,9.9,-0.14184,0.0001,12.79794]
[1777889237219,37.79,78746.74,9.9,-0.14184,0.0001,12.79794]
[1777889237379,37.79,78773.54,9.9,-0.13909,0.0001,12.6333]
[1777889237906,37.79,78773.54,9.9,-0.13909,0.0001,12.6333]
[1777889238436,37.79,78820.4,9.9,-0.13434,0.0001,12.34393]
[1777889238444,37.79,78820.4,9.9,-0.13434,0.0001,12.34393]
[1777889238692,37.79,78820.4,9.9,-0.13434,0.0001,12.34393]
[1777889239188,37.79,78828.22,9.9,-0.13356,0.0001,12.29565]
[1777889239475,37.79,78828.22,9.9,-0.13356,0.0001,12.29565]
[1777889239597,37.79,78828.22,9.9,-0.13356,0.0001,12.29565]
[1777889239734,37.79,78828.22,9.9,-0.13356,0.0001,12.29565]
[1777889240126,37.79,78828.22,9.9,-0.13356,0.0001,12.29565]
[1777889240294,37.79,78828.22,9.9,-0.13356,0.0001,12.29565]
[1777889240347,37.79,78828.22,9.9,-0.13356,0.0001,12.29565]
[1777889240366,37.8,78848.87,9.9,-0.13152,0.0001,12.16893]
[1777889241040,37.8,78848.87,9.9,-0.13152,0.0001,12.16893]
[1777889241331,37.8,78848.87,9.9,-0.13152,0.0001,12.16893]
[1777889241421,37.8,78865.13,9.9,-0.12992,0.0001,12.06934]
[1777889242175,37.8,78865.13,9.9,-0.12992,0.0001,12.06934]
[1777889242309,37.8,78879.27,9.9,-0.12855,0.0001,11.98306]
[1777889242876,37.8,78879.27,9.9,-0.12855,0.0001,11.98306]
[1777889243179,37.8,78879.27,9.9,-0.12855,0.0001,11.98306]
[1777889243190,37.8,78879.27,9.9,-0.12855,0.0001,11.98306]
[1777889243428,37.8,78873.48,9.9,-0.12912,0.0001,12.01921]
[1777889244355,37.8,78873.48,9.9,-0.12912,0.0001,12.01921]
[1777889244229,37.8,78882.79,9.9,-0.12822,0.0001,11.96217]
[1777889245902,37.8,78891.19,9.9,-0.12741,0.0001,11.91084]
[1777889245910,37.8,78891.19,9.9,-0.12741,0.0001,11.91084]
[1777889247100,37.8,78890.18,9.9,-0.12751,0.0001,11.91724]
[1777889248367,37.8,78897.93,9.9,-0.12676,0.0001,11.86972]
[1777889248457,37.8,78902.17,9.9,-0.12636,0.0001,11.84433]
[1777889249282,37.8,78902.17,9.9,-0.12636,0.0001,11.84433]
[1777889250215,37.8,78904.49,9.9,-0.12615,0.0001,11.83045]
[1777889250946,37.8,78909.14,9.9,-0.1257,0.0001,11.80198]
[1777889251018,37.8,78909.14,9.9,-0.1257,0.0001,11.80198]
[1777889251032,37.8,78909.14,9.9,-0.1257,0.0001,11.80198]
[1777889251079,37.8,78909.14,9.9,-0.1257,0.0001,11.80198]
[1777889251212,37.81,78924.29,9.9,-0.12422,9e-05,11.70483]
[1777889251566,37.81,78924.29,9.9,-0.12422,9e-05,11.70483]
[1777889251592,37.81,78924.29,9.9,-0.12422,9e-05,11.70483]
[1777889251688,37.81,78924.29,9.9,-0.12422,9e-05,11.70483]
[1777889252207,37.81,78927.53,9.9,-0.12392,9e-05,11.68555]
[1777889252695,37.81,78927.53,9.9,-0.12392,9e-05,11.68555]
[1777889252754,37.81,78927.53,9.9,-0.12392,9e-05,11.68555]
[1777889253213,37.81,78944.97,9.9,-0.12228,9e-05,11.57947]
[1777889255400,37.81,78954.12,9.9,-0.12143,9e-05,11.52434]
[1777889255583,37.81,78954.12,9.9,-0.12143,9e-05,11.52434]
[1777889255943,37.81,78954.12,9.9,-0.12143,9e-05,11.52434]
[1777889257789,37.81,78964.0,9.9,-0.12052,9e-05,11.46458]
[1777889258041,37.81,78964.0,9.9,-0.12052,9e-05,11.46458]
[1777889258325,37.81,78970.0,9.9,-0.11997,9e-05,11.42859]
[1777889258517,37.81,78970.0,9.9,-0.11997,9e-05,11.42859]
[1777889259421,37.81,78958.41,9.9,-0.12105,9e-05,11.49929]
[1777889260226,37.81,78958.41,9.9,-0.12105,9e-05,11.49929]
[1777889260232,37.81,78958.41,9.9,-0.12105,9e-05,11.49929]
[1777889260233,37.81,78958.41,9.9,-0.12105,9e-05,11.49929]
[1777889260302,37.81,78952.93,9.9,-0.12156,9e-05,11.53263]
[1777889261643,37.81,78948.67,9.9,-0.12196,9e-05,11.55879]
[1777889262274,37.81,78948.67,9.9,-0.12196,9e-05,11.55879]
[1777889263151,37.81,78937.07,9.9,-0.12307,9e-05,11.63041]
[1777889264041,37.81,78937.07,9.9,-0.12307,9e-05,11.63041]
[1777889264480,37.81,78928.26,9.9,-0.1239,9e-05,11.68451]
[1777889265019,37.81,78928.26,9.9,-0.1239,9e-05,11.68451]
[1777889265025,37.82,78897.88,9.9,-0.12681,0.0001,11.87058]
[1777889266389,37.82,78875.45,9.9,-0.129,0.0001,12.00951]
[1777889266614,37.82,78875.45,9.9,-0.129,0.0001,12.00951]
[1777889267273,37.82,78875.45,9.9,-0.129,0.0001,12.00951]
[1777889267384,37.82,78870.7,9.9,-0.12947,0.0001,12.03896]
[1777889267480,37.82,78870.7,9.9,-0.12947,0.0001,12.03896]
[1777889267551,37.82,78870.7,9.9,-0.12947,0.0001,12.03896]
[1777889267703,37.82,78870.7,9.9,-0.12947,0.0001,12.03896]
[1777889268355,37.82,78860.41,9.9,-0.13049,0.0001,12.10264]
[1777889268479,37.82,78860.41,9.9,-0.13049,0.0001,12.10264]
[1777889268927,37.82,78860.41,9.9,-0.13049,0.0001,12.10264]
[1777889269517,37.82,78861.53,9.9,-0.13038,0.0001,12.09618]
[1777889269837,37.82,78861.53,9.9,-0.13038,0.0001,12.09618]
[1777889270139,37.82,78861.53,9.9,-0.13038,0.0001,12.09618]
[1777889270173,37.82,78861.53,9.9,-0.13038,0.0001,12.09618]
[1777889270275,37.82,78861.53,9.9,-0.13038,0.0001,12.09618]
[1777889270440,37.82,78876.02,9.9,-0.12897,0.0001,12.00714]
[1777889270590,37.82,78876.02,9.9,-0.12897,0.0001,12.00714]
[1777889270792,37.82,78876.02,9.9,-0.12897,0.0001,12.00714]
[1777889271272,37.82,78876.02,9.9,-0.12897,0.0001,12.00714]
[1777889271421,37.82,78863.77,9.9,-0.13017,0.0001,12.08317]
[1777889272074,37.82,78863.77,9.9,-0.13017,0.0001,12.08317]
[1777889272381,37.82,78846.08,9.9,-0.13192,0.0001,12.19231]
[1777889272532,37.82,78846.08,9.9,-0.13192,0.0001,12.19231]
[1777889272628,37.82,78846.08,9.9,-0.13192,0.0001,12.19231]
[1777889273248,37.82,78831.38,9.9,-0.13338,0.0001,12.28289]
[1777889273605,37.82,78831.38,9.9,-0.13338,0.0001,12.28289]
[1777889273634,37.82,78831.38,9.9,-0.13338,0.0001,12.28289]
[1777889273877,37.82,78831.38,9.9,-0.13338,0.0001,12.28289]
[1777889274174,37.82,78831.38,9.9,-0.13338,0.0001,12.28289]
[1777889274317,37.82,78831.38,9.9,-0.13338,0.0001,12.28289]
[1777889274427,37.82,78831.38,9.9,-0.13338,0.0001,12.28289]
[1777889274445,37.82,78810.57,9.9,-0.13548,0.0001,12.41148]
[1777889275338,37.83,78796.13,9.9,-0.13695,0.0001,12.50152]
[1777889276285,37.83,78796.13,9.9,-0.13695,0.0001,12.50152]
[1777889276430,37.83,78796.13,9.9,-0.13695,0.0001,12.50152]
[1777889276534,37.83,78800.03,9.9,-0.13656,0.0001,12.47777]
[1777889276628,37.83,78800.03,9.9,-0.13656,0.0001,12.47777]
[1777889276637,37.83,78800.03,9.9,-0.13656,0.0001,12.47777]
[1777889276753,37.83,78800.03,9.9,-0.13656,0.0001,12.47777]
[1777889276866,37.83,78800.03,9.9,-0.13656,0.0001,12.47777]
[1777889277091,37.83,78800.03,9.9,-0.13656,0.0001,12.47777]
[1777889277273,37.83,78800.03,9.9,-0.13656,0.0001,12.47777]
[1777889277316,37.83,78786.38,9.9,-0.13795,0.0001,12.56221]
[1777889278417,37.83,78777.34,9.9,-0.13888,0.0001,12.61834]
[1777889279058,37.83,78777.34,9.9,-0.13888,0.0001,12.61834]
[1777889279109,37.83,78777.34,9.9,-0.13888,0.0001,12.61834]
[1777889279124,37.83,78777.34,9.9,-0.13888,0.0001,12.61834]
[1777889279141,37.83,78777.34,9.9,-0.13888,0.0001,12.61834]
[1777889280560,37.83,78785.12,9.9,-0.13809,0.0001,12.57042]
[1777889280633,37.83,78785.12,9.9,-0.13809,0.0001,12.57042]
[1777889280633,37.83,78785.12,9.9,-0.13809,0.0001,12.57042]
[1777889280195,37.83,78799.33,9.9,-0.13664,0.0001,12.48253]
[1777889281101,37.83,78799.33,9.9,-0.13664,0.0001,12.48253]
[1777889281148,37.83,78799.33,9.9,-0.13664,0.0001,12.48253]
[1777889281194,37.83,78799.33,9.9,-0.13664,0.0001,12.48253]
[1777889281344,37.83,78799.33,9.9,-0.13664,0.0001,12.48253]
[1777889281380,37.83,78792.7,9.9,-0.13732,0.0001,12.52421]
[1777889281807,37.83,78792.7,9.9,-0.13732,0.0001,12.52421]
[1777889281937,37.83,78792.7,9.9,-0.13732,0.0001,12.52421]
[1777889282088,37.83,78792.7,9.9,-0.13732,0.0001,12.52421]
[1777889282412,37.84,78764.98,9.9,-0.1402,0.0001,12.69807]
[1777889282680,37.84,78764.98,9.9,-0.1402,0.0001,12.69807]
[1777889282962,37.84,78764.98,9.9,-0.1402,0.0001,12.69807]
[1777889283187,37.84,78749.96,9.9,-0.14176,0.0001,12.79116]
[1777889283938,37.84,78749.96,9.9,-0.14176,0.0001,12.79116]
[1777889284363,37.84,78749.96,9.9,-0.14176,0.0001,12.79116]
[1777889284369,37.84,78749.09,9.9,-0.14187,0.0001,12.79743]
[1777889284527,37.84,78749.09,9.9,-0.14187,0.0001,12.79743]
[1777889285420,37.85,78724.7,9.9,-0.14449,0.00011,12.9528]
[1777889286409,37.85,78724.7,9.9,-0.14449,0.00011,12.9528]
[1777889286430,37.85,78712.92,9.9,-0.14575,0.00011,13.02666]
[1777889286529,37.85,78712.92,9.9,-0.14575,0.00011,13.02666]
[1777889286634,37.85,78712.92,9.9,-0.14575,0.00011,13.02666]
[1777889287095,37.85,78712.92,9.9,-0.14575,0.00011,13.02666]
[1777889287354,37.86,78693.91,9.9,-0.1478,0.00011,13.14612]
[1777889288211,37.86,78693.91,9.9,-0.1478,0.00011,13.14612]
[1777889288728,37.86,78685.86,9.9,-0.14867,0.00011,13.1968]
[1777889288802,37.86,78685.86,9.9,-0.14867,0.00011,13.1968]
[1777889289463,37.86,78695.78,9.9,-0.14762,0.00011,13.13581]
[1777889289546,37.86,78695.78,9.9,-0.14762,0.00011,13.13581]
[1777889289893,37.86,78695.78,9.9,-0.14762,0.00011,13.13581]
[1777889290545,37.86,78696.78,9.9,-0.14751,0.00011,13.1296]
[1777889291352,37.86,78700.23,9.9,-0.14716,0.00011,13.10929]
[1777889292346,37.86,78713.26,9.9,-0.14579,0.00011,13.02907]
[1777889293385,37.86,78713.26,9.9,-0.14579,0.00011,13.02907]
[1777889293433,37.86,78713.26,9.9,-0.14579,0.00011,13.02907]
[1777889293429,37.86,78697.17,9.9,-0.14749,0.00011,13.12823]
[1777889293623,37.86,78697.17,9.9,-0.14749,0.00011,13.12823]
[1777889294428,37.86,78676.37,9.9,-0.14974,0.00011,13.25846]
[1777889296437,37.87,78667.63,9.9,-0.15071,0.00011,13.31426]
[1777889297120,37.87,78667.63,9.9,-0.15071,0.00011,13.31426]
[1777889297397,37.87,78667.63,9.9,-0.15071,0.00011,13.31426]
[1777889297408,37.87,78681.18,9.9,-0.14925,0.00011,13.23038]
[1777889297666,37.87,78681.18,9.9,-0.14925,0.00011,13.23038]
[1777889298034,37.87,78681.18,9.9,-0.14925,0.00011,13.23038]
[1777889298487,37.87,78694.39,9.9,-0.14786,0.00011,13.14984]
[1777889299664,37.88,78694.13,9.9,-0.14793,0.00011,13.15403]
[1777889300322,37.88,78694.13,9.9,-0.14793,0.00011,13.15403]
[1777889300338,37.88,78684.95,9.9,-0.14892,0.00011,13.21102]
[1777889300711,37.88,78684.95,9.9,-0.14892,0.00011,13.21102]
[1777889300828,37.88,78684.95,9.9,-0.14892,0.00011,13.21102]
[1777889301362,37.88,78665.16,9.9,-0.15106,0.00011,13.33444]
[1777889302432,37.88,78652.3,9.9,-0.15247,0.00011,13.41442]
[1777889307432,37.88,78652.51,9.9,-0.15244,0.00011,13.41307]
[1777889308195,37.88,78661.72,9.9,-0.15142,0.00011,13.35478]
[1777889308770,37.88,78661.72,9.9,-0.15142,0.00011,13.35478]
[1777889308979,37.88,78661.72,9.9,-0.15142,0.00011,13.35478]
[1777889308989,37.88,78661.72,9.9,-0.15142,0.00011,13.35478]
[1777889309045,37.88,78661.72,9.9,-0.15142,0.00011,13.35478]
[1777889309380,37.88,78661.72,9.9,-0.15142,0.00011,13.35478]
[1777889309411,37.88,78661.72,9.9,-0.15142,0.00011,13.35478]
[1777889310498,37.88,78677.67,9.9,-0.14969,0.00011,13.25538]
[1777889311053,37.88,78677.67,9.9,-0.14969,0.00011,13.25538]
[1777889312129,37.88,78680.36,9.9,-0.14935,0.00011,13.23374]
[1777889313344,37.88,78663.14,9.9,-0.15122,0.00011,13.34103]
[1777889314393,37.88,78663.14,9.9,-0.15122,0.00011,13.34103]
[1777889314566,37.88,78657.39,9.9,-0.15185,0.00011,13.37684]
[1777889314618,37.88,78657.39,9.9,-0.15185,0.00011,13.37684]
[1777889315080,37.88,78657.39,9.9,-0.15185,0.00011,13.37684]
[1777889315245,37.88,78657.39,9.9,-0.15185,0.00011,13.37684]
[1777889315372,37.88,78657.39,9.9,-0.15185,0.00011,13.37684]
[1777889315494,37.88,78657.39,9.9,-0.15185,0.00011,13.37684]
[1777889315451,37.88,78633.12,9.9,-0.15451,0.00011,13.52764]
[1777889315653,37.88,78633.12,9.9,-0.15451,0.00011,13.52764]
[1777889316321,37.88,78633.12,9.9,-0.15451,0.00011,13.52764]
[1777889317122,37.89,78627.51,9.9,-0.15517,0.00011,13.56481]
[1777889317200,37.89,78627.51,9.9,-0.15517,0.00011,13.56481]
[1777889317289,37.89,78627.51,9.9,-0.15517,0.00011,13.56481]
[1777889317994,37.89,78633.93,9.9,-0.15448,0.00011,13.52608]
[1777889319789,37.89,78636.56,9.9,-0.1542,0.00011,13.5101]
[1777889319805,37.89,78636.56,9.9,-0.1542,0.00011,13.5101]
[1777889320402,37.89,78647.44,9.9,-0.15301,0.00011,13.44255]
[1777889321457,37.89,78659.89,9.9,-0.15167,0.00011,13.36654]
[1777889321965,37.89,78659.89,9.9,-0.15167,0.00011,13.36654]
[1777889322303,37.89,78666.96,9.9,-0.1509,0.00011,13.32264]
[1777889323963,37.9,78671.64,9.9,-0.1504,0.00011,13.2943]
[1777889324317,37.9,78671.4,9.9,-0.15043,0.00011,13.29579]
[1777889325623,37.9,78668.83,9.9,-0.15071,0.00011,13.31162]
[1777889326095,37.9,78668.83,9.9,-0.15071,0.00011,13.31162]
[1777889328204,37.89,78670.38,9.9,-0.15053,0.00011,13.30174]
[1777889328345,37.89,78665.96,9.9,-0.15101,0.00011,13.32906]
[1777889329837,37.89,78660.81,9.9,-0.15157,0.00011,13.3611]
[1777889330335,37.89,78660.81,9.9,-0.15157,0.00011,13.3611]
[1777889330460,37.89,78667.34,9.9,-0.15086,0.00011,13.32055]
[1777889331782,37.89,78674.51,9.9,-0.15005,0.00011,13.27389]
[1777889332036,37.89,78674.51,9.9,-0.15005,0.00011,13.27389]
[1777889332478,37.89,78659.4,9.9,-0.15169,0.00011,13.36765]
[1777889332619,37.89,78659.4,9.9,-0.15169,0.00011,13.36765]
[1777889333385,37.89,78645.48,9.9,-0.15321,0.00011,13.45427]
[1777889334344,37.89,78645.48,9.9,-0.15321,0.00011,13.45427]
[1777889334392,37.89,78641.38,9.9,-0.15366,0.00011,13.47974]
[1777889336407,37.89,78653.11,9.9,-0.15237,0.00011,13.40656]
[1777889339477,37.87,78653.52,9.9,-0.15224,0.00011,13.39885]
[1777889339581,37.87,78657.34,9.9,-0.15178,0.00011,13.37274]
[1777889340298,37.87,78657.34,9.9,-0.15178,0.00011,13.37274]
[1777889340366,37.87,78657.34,9.9,-0.15178,0.00011,13.37274]
[1777889340517,37.86,78674.76,9.9,-0.14986,0.00011,13.26257]
[1777889340875,37.86,78674.76,9.9,-0.14986,0.00011,13.26257]
[1777889341138,37.86,78674.76,9.9,-0.14986,0.00011,13.26257]
[1777889341405,37.86,78674.76,9.9,-0.14986,0.00011,13.26257]
[1777889341587,37.86,78672.9,9.9,-0.15006,0.00011,13.27409]
[1777889341604,37.86,78672.9,9.9,-0.15006,0.00011,13.27409]
[1777889342033,37.86,78672.9,9.9,-0.15006,0.00011,13.27409]
[1777889342506,37.86,78645.59,9.9,-0.15304,0.00011,13.44399]
[1777889342681,37.86,78645.59,9.9,-0.15304,0.00011,13.44399]
[1777889343100,37.86,78645.59,9.9,-0.15304,0.00011,13.44399]
[1777889343463,37.86,78653.05,9.9,-0.15222,0.00011,13.39762]
[1777889343711,37.86,78653.05,9.9,-0.15222,0.00011,13.39762]
[1777889344518,37.86,78653.05,9.9,-0.15222,0.00011,13.39762]
[1777889345690,37.84,78663.94,9.9,-0.15092,0.00011,13.32338]
[1777889345823,37.84,78663.94,9.9,-0.15092,0.00011,13.32338]
[1777889346138,37.84,78663.94,9.9,-0.15092,0.00011,13.32338]
[1777889346536,37.84,78663.94,9.9,-0.15092,0.00011,13.32338]
[1777889346543,37.84,78681.45,9.9,-0.14901,0.00011,13.2134]
[1777889347174,37.84,78681.45,9.9,-0.14901,0.00011,13.2134]
[1777889347559,37.84,78694.17,9.9,-0.14764,0.00011,13.13415]
[1777889349556,37.84,78711.96,9.9,-0.14574,0.00011,13.02351]
[1777889349627,37.84,78711.96,9.9,-0.14574,0.00011,13.02351]
[1777889350000,37.84,78711.96,9.9,-0.14574,0.00011,13.02351]
[1777889350107,37.84,78711.96,9.9,-0.14574,0.00011,13.02351]
[1777889350513,37.84,78728.09,9.9,-0.14403,0.00011,12.92345]
[1777889351163,37.84,78728.09,9.9,-0.14403,0.00011,12.92345]
[1777889351428,37.84,78728.09,9.9,-0.14403,0.00011,12.92345]
[1777889351519,37.84,78736.75,9.9,-0.14313,0.0001,12.86994]
[1777889352086,37.84,78736.75,9.9,-0.14313,0.0001,12.86994]
[1777889352527,37.84,78726.16,9.9,-0.14424,0.00011,12.93572]
[1777889352606,37.84,78726.16,9.9,-0.14424,0.00011,12.93572]
[1777889353077,37.84,78726.16,9.9,-0.14424,0.00011,12.93572]
[1777889357942,37.84,78726.25,9.9,-0.14423,0.00011,12.93496]
[1777889358569,37.84,78711.16,9.9,-0.14583,0.00011,13.02864]
[1777889358954,37.84,78711.16,9.9,-0.14583,0.00011,13.02864]
[1777889359162,37.84,78711.16,9.9,-0.14583,0.00011,13.02864]
[1777889360483,37.84,78707.56,9.9,-0.14621,0.00011,13.05086]
[1777889360490,37.84,78707.56,9.9,-0.14621,0.00011,13.05086]
[1777889360549,37.84,78707.56,9.9,-0.14621,0.00011,13.05086]
[1777889360748,37.84,78707.56,9.9,-0.1462,0.00011,13.0507]
[1777889360933,37.84,78707.56,9.9,-0.1462,0.00011,13.0507]
[1777889361235,37.84,78707.56,9.9,-0.1462,0.00011,13.0507]
[1777889361267,37.84,78707.56,9.9,-0.1462,0.00011,13.0507]
[1777889361296,37.84,78693.66,9.9,-0.14769,0.00011,13.13706]
[1777889361874,37.84,78693.66,9.9,-0.14769,0.00011,13.13706]
[1777889362651,37.84,78699.77,9.9,-0.14703,0.00011,13.09902]
[1777889362975,37.84,78699.77,9.9,-0.14703,0.00011,13.09902]
[1777889363391,37.84,78699.77,9.9,-0.14703,0.00011,13.09902]
[1777889363415,37.84,78721.66,9.9,-0.14471,0.00011,12.96324]
[1777889364405,37.84,78721.66,9.9,-0.14471,0.00011,12.96324]
[1777889364440,37.84,78721.66,9.9,-0.14471,0.00011,12.96324]
[1777889364549,37.84,78721.66,9.9,-0.14471,0.00011,12.96324]
[1777889364485,37.84,78726.77,9.9,-0.14417,0.00011,12.93175]
[1777889364687,37.84,78726.77,9.9,-0.14417,0.00011,12.93175]
[1777889365019,37.84,78726.77,9.9,-0.14417,0.00011,12.93175]
[1777889365544,37.84,78734.87,9.9,-0.14332,0.0001,12.88132]
[1777889366566,37.84,78746.17,9.9,-0.14214,0.0001,12.81116]
[1777889367058,37.84,78746.17,9.9,-0.14214,0.0001,12.81116]
[1777889367175,37.84,78746.17,9.9,-0.14214,0.0001,12.81116]
[1777889368201,37.84,78773.66,9.9,-0.13929,0.0001,12.64085]
[1777889368983,37.84,78773.66,9.9,-0.13929,0.0001,12.64085]
[1777889369153,37.84,78773.66,9.9,-0.13929,0.0001,12.64085]
[1777889369189,37.84,78773.66,9.9,-0.13929,0.0001,12.64085]
[1777889369429,37.84,78773.66,9.9,-0.13929,0.0001,12.64085]
[1777889369774,37.84,78774.13,9.9,-0.13925,0.0001,12.63828]
[1777889370361,37.84,78774.13,9.9,-0.13925,0.0001,12.63828]
[1777889370703,37.84,78777.9,9.9,-0.13886,0.0001,12.61515]
[1777889370777,37.84,78777.9,9.9,-0.13886,0.0001,12.61515]
[1777889370961,37.84,78777.9,9.9,-0.13886,0.0001,12.61515]
[1777889371126,37.84,78777.9,9.9,-0.13886,0.0001,12.61515]
[1777889371326,37.84,78777.9,9.9,-0.13886,0.0001,12.61515]
[1777889371570,37.84,78773.33,9.9,-0.13929,0.0001,12.63845]
[1777889372283,37.84,78786.65,9.9,-0.13792,0.0001,12.55603]
[1777889373362,37.84,78786.65,9.9,-0.13792,0.0001,12.55603]
[1777889373471,37.84,78786.65,9.9,-0.13792,0.0001,12.55603]
[1777889375394,37.84,78781.43,9.9,-0.13846,0.0001,12.58844]
[1777889375480,37.84,78781.43,9.9,-0.13846,0.0001,12.58844]
[1777889375514,37.84,78781.43,9.9,-0.13846,0.0001,12.58844]
[1777889375525,37.84,78781.43,9.9,-0.13846,0.0001,12.58844]
[1777889375545,37.84,78781.43,9.9,-0.13846,0.0001,12.58844]
[1777889375585,37.84,78781.43,9.9,-0.13846,0.0001,12.58844]
[1777889375693,37.84,78785.62,9.9,-0.13803,0.0001,12.56256]
[1777889375936,37.84,78785.62,9.9,-0.13803,0.0001,12.56256]
[1777889376533,37.84,78790.97,9.9,-0.13749,0.0001,12.52979]
[1777889376924,37.84,78790.97,9.9,-0.13749,0.0001,12.52979]
[1777889376932,37.84,78790.97,9.9,-0.13749,0.0001,12.52979]
[1777889377464,37.84,78790.97,9.9,-0.13749,0.0001,12.52979]
[1777889377715,37.84,78788.17,9.9,-0.13778,0.0001,12.54738]
[1777889377995,37.84,78790.3,9.9,-0.13756,0.0001,12.53421]
[1777889379390,37.84,78790.3,9.9,-0.13756,0.0001,12.53421]
[1777889379775,37.84,78792.34,9.9,-0.13736,0.0001,12.52175]
[1777889381984,37.84,78794.57,9.9,-0.13713,0.0001,12.50805]
[1777889382937,37.84,78795.55,9.9,-0.13703,0.0001,12.50209]
[1777889383624,37.84,78795.41,9.9,-0.13705,0.0001,12.50306]
[1777889384462,37.84,78795.95,9.9,-0.13699,0.0001,12.49971]
[1777889384944,37.84,78795.95,9.9,-0.13699,0.0001,12.49971]
[1777889385015,37.84,78795.95,9.9,-0.13699,0.0001,12.49971]
[1777889385398,37.84,78795.95,9.9,-0.13699,0.0001,12.49971]
[1777889385588,37.84,78795.3,9.9,-0.13705,0.0001,12.50334]
[1777889386453,37.84,78814.37,9.9,-0.13512,0.0001,12.38534]
[1777889387581,37.84,78823.91,9.9,-0.13416,0.0001,12.32635]
[1777889388882,37.84,78828.42,9.9,-0.13371,0.0001,12.29845]
[1777889390371,37.84,78834.47,9.9,-0.1331,0.0001,12.26116]
[1777889390475,37.84,78845.82,9.9,-0.13198,0.0001,12.19129]
[1777889391472,37.84,78845.82,9.9,-0.13198,0.0001,12.19129]
[1777889392032,37.84,78827.84,9.9,-0.13377,0.0001,12.30207]
[1777889395185,37.84,78818.19,9.9,-0.13473,0.0001,12.36127]
[1777889396050,37.84,78818.19,9.9,-0.13473,0.0001,12.36127]
[1777889397642,37.84,78827.85,9.9,-0.13376,0.0001,12.30135]
[1777889399042,37.84,78823.89,9.9,-0.13415,0.0001,12.32569]
[1777889399312,37.84,78819.71,9.9,-0.13457,0.0001,12.35137]
[1777889401446,37.84,78817.27,9.9,-0.13481,0.0001,12.36653]
[1777889401945,37.84,78813.52,9.9,-0.13519,0.0001,12.38976]
[1777889402177,37.84,78813.52,9.9,-0.13519,0.0001,12.38976]
[1777889402570,37.84,78813.52,9.9,-0.13519,0.0001,12.38976]
[1777889402630,37.84,78789.56,9.9,-0.13762,0.0001,12.53785]
[1777889402704,37.84,78789.56,9.9,-0.13762,0.0001,12.53785]
[1777889403380,37.84,78789.56,9.9,-0.13762,0.0001,12.53785]
[1777889403469,37.84,78768.37,9.9,-0.1398,0.0001,12.66907]
[1777889405490,37.84,78760.81,9.9,-0.14059,0.0001,12.71626]
[1777889406573,37.84,78748.58,9.9,-0.14186,0.0001,12.79214]
[1777889409559,37.84,78745.14,9.9,-0.14221,0.0001,12.81336]
[1777889411879,37.84,78754.63,9.9,-0.14123,0.0001,12.75448]
[1777889412548,37.84,78754.63,9.9,-0.14123,0.0001,12.75448]
[1777889415205,37.84,78748.1,9.9,-0.14191,0.0001,12.79499]
[1777889416524,37.84,78750.03,9.9,-0.1417,0.0001,12.78302]
[1777889416633,37.84,78752.25,9.9,-0.14147,0.0001,12.76929]
[1777889420603,37.84,78754.56,9.9,-0.14123,0.0001,12.75461]
[1777889420656,37.84,78755.15,9.9,-0.14116,0.0001,12.75059]
[1777889420934,37.84,78755.15,9.9,-0.14116,0.0001,12.75059]
[1777889421610,37.84,78733.65,9.9,-0.14341,0.0001,12.88424]
[1777889422725,37.84,78729.63,9.9,-0.14383,0.00011,12.90918]
[1777889422937,37.84,78729.63,9.9,-0.14383,0.00011,12.90918]
[1777889423046,37.84,78724.59,9.9,-0.14437,0.00011,12.94075]
[1777889424419,37.84,78724.59,9.9,-0.14437,0.00011,12.94075]
[1777889424578,37.84,78713.91,9.9,-0.1455,0.00011,13.00707]
[1777889425601,37.84,78693.29,9.9,-0.14769,0.00011,13.13508]
[1777889428631,37.84,78682.71,9.9,-0.14883,0.00011,13.20062]
[1777889429546,37.84,78682.71,9.9,-0.14883,0.00011,13.20062]
[1777889429600,37.84,78682.71,9.9,-0.14883,0.00011,13.20062]
[1777889431110,37.84,78692.0,9.9,-0.14778,0.00011,13.13782]
[1777889432011,37.84,78692.0,9.9,-0.14778,0.00011,13.13782]
[1777889432189,37.84,78692.0,9.9,-0.14778,0.00011,13.13782]
[1777889434501,37.84,78713.91,9.9,-0.14545,0.00011,13.00198]
[1777889435605,37.84,78724.39,9.9,-0.14435,0.00011,12.93719]
[1777889436526,37.84,78724.39,9.9,-0.14435,0.00011,12.93719]
[1777889436626,37.84,78725.41,9.9,-0.14425,0.00011,12.93114]
[1777889440401,37.84,78726.39,9.9,-0.14414,0.00011,12.92509]
[1777889440573,37.84,78735.34,9.9,-0.14321,0.0001,12.86973]
[1777889441669,37.84,78754.05,9.9,-0.14126,0.0001,12.75401]
[1777889442659,37.85,78767.81,9.9,-0.13984,0.0001,12.66919]
[1777889443607,37.85,78785.38,9.9,-0.13803,0.0001,12.56045]
[1777889443910,37.85,78785.38,9.9,-0.13803,0.0001,12.56045]
[1777889444578,37.85,78779.09,9.9,-0.13869,0.0001,12.6002]
[1777889445540,37.85,78779.09,9.9,-0.13869,0.0001,12.6002]
[1777889445596,37.85,78779.09,9.9,-0.13869,0.0001,12.6002]
[1777889446688,37.85,78770.04,9.9,-0.13963,0.0001,12.65662]
[1777889449090,37.85,78772.86,9.9,-0.13935,0.0001,12.63957]
[1777889449657,37.85,78772.86,9.9,-0.13935,0.0001,12.63957]
[1777889450255,37.85,78778.09,9.9,-0.13881,0.0001,12.6072]
[1777889450548,37.85,78778.09,9.9,-0.13881,0.0001,12.6072]
[1777889450606,37.85,78762.28,9.9,-0.14044,0.0001,12.70542]
[1777889451390,37.85,78762.28,9.9,-0.14044,0.0001,12.70542]
[1777889451601,37.85,78743.68,9.9,-0.14238,0.0001,12.82068]
[1777889451895,37.85,78743.68,9.9,-0.14238,0.0001,12.82068]
[1777889451938,37.85,78743.68,9.9,-0.14238,0.0001,12.82068]
[1777889452569,37.85,78712.28,9.9,-0.14569,0.00011,13.01602]
[1777889454494,37.85,78705.9,9.9,-0.14637,0.00011,13.05563]
[1777889454588,37.85,78719.54,9.9,-0.14493,0.00011,12.97165]
[1777889455075,37.85,78719.54,9.9,-0.14493,0.00011,12.97165]
[1777889455181,37.85,78719.54,9.9,-0.14493,0.00011,12.97165]
[1777889455468,37.85,78719.54,9.9,-0.14493,0.00011,12.97165]
[1777889455485,37.85,78708.28,9.9,-0.14613,0.00011,13.04155]
[1777889456522,37.85,78708.28,9.9,-0.14613,0.00011,13.04155]
[1777889456664,37.86,78698.9,9.9,-0.14714,0.00011,13.10079]
[1777889459028,37.86,78699.95,9.9,-0.14704,0.00011,13.09451]
[1777889459501,37.86,78702.0,9.9,-0.14682,0.00011,13.08205]
[1777889460590,37.86,78702.0,9.9,-0.14682,0.00011,13.08205]
[1777889460643,37.86,78702.0,9.9,-0.14682,0.00011,13.08205]
[1777889461081,37.86,78701.47,9.9,-0.14688,0.00011,13.08538]
[1777889461316,37.86,78701.47,9.9,-0.14688,0.00011,13.08538]
[1777889461348,37.86,78701.47,9.9,-0.14688,0.00011,13.08538]
[1777889461681,37.86,78668.11,9.9,-0.15047,0.00011,13.29289]
[1777889461923,37.86,78668.11,9.9,-0.15047,0.00011,13.29289]
[1777889462059,37.86,78668.11,9.9,-0.15047,0.00011,13.29289]
[1777889462410,37.86,78668.11,9.9,-0.15047,0.00011,13.29289]
[1777889462457,37.86,78648.1,9.9,-0.15265,0.00011,13.41727]
[1777889462992,37.86,78648.1,9.9,-0.15265,0.00011,13.41727]
[1777889463609,37.86,78648.1,9.9,-0.15265,0.00011,13.41727]
[1777889463750,37.86,78648.1,9.9,-0.15265,0.00011,13.41727]
[1777889464662,37.86,78641.03,9.9,-0.15343,0.00011,13.4612]
[1777889464697,37.86,78622.34,9.9,-0.1555,0.00011,13.57757]
[1777889464759,37.86,78622.34,9.9,-0.1555,0.00011,13.57757]
[1777889464921,37.86,78622.34,9.9,-0.1555,0.00011,13.57757]
[1777889464921,37.86,78622.34,9.9,-0.1555,0.00011,13.57757]
[1777889464930,37.86,78622.34,9.9,-0.1555,0.00011,13.57757]
[1777889465672,37.86,78603.86,9.9,-0.15755,0.00011,13.69246]
[1777889466444,37.86,78603.86,9.9,-0.15755,0.00011,13.69246]
[1777889467175,37.86,78600.3,9.9,-0.15796,0.00011,13.71489]
[1777889467322,37.86,78600.3,9.9,-0.15796,0.00011,13.71489]
[1777889467663,37.86,78616.44,9.9,-0.15613,0.00011,13.61294]
[1777889469514,37.86,78615.29,9.9,-0.15626,0.00011,13.62009]
[1777889470547,37.86,78616.66,9.9,-0.1561,0.00011,13.61148]
[1777889470647,37.86,78630.84,9.9,-0.15453,0.00011,13.52327]
[1777889471143,37.86,78630.84,9.9,-0.15453,0.00011,13.52327]
[1777889471435,37.86,78629.12,9.9,-0.15472,0.00011,13.53397]
[1777889472419,37.86,78629.12,9.9,-0.15472,0.00011,13.53397]
[1777889472565,37.86,78629.48,9.9,-0.15468,0.00011,13.53163]
[1777889473396,37.86,78629.48,9.9,-0.15468,0.00011,13.53163]
[1777889473627,37.86,78629.48,9.9,-0.15468,0.00011,13.53163]
[1777889473654,37.86,78629.48,9.9,-0.15468,0.00011,13.53163]
[1777889473688,37.85,78645.74,9.9,-0.15288,0.00011,13.43028]
[1777889473815,37.85,78645.74,9.9,-0.15288,0.00011,13.43028]
[1777889474185,37.85,78645.74,9.9,-0.15288,0.00011,13.43028]
[1777889474694,37.85,78645.74,9.9,-0.15288,0.00011,13.43028]
[1777889476319,37.85,78659.46,9.9,-0.15138,0.00011,13.34498]
[1777889477846,37.86,78651.15,9.9,-0.15229,0.00011,13.39684]
[1777889478655,37.86,78662.22,9.9,-0.15109,0.00011,13.32815]
[1777889479641,37.86,78662.22,9.9,-0.15109,0.00011,13.32815]
[1777889479620,37.86,78670.99,9.9,-0.15014,0.00011,13.27381]
[1777889479930,37.86,78670.99,9.9,-0.15014,0.00011,13.27381]
[1777889480457,37.86,78670.99,9.9,-0.15014,0.00011,13.27381]
[1777889480522,37.86,78684.7,9.9,-0.14866,0.00011,13.18861]
[1777889483585,37.86,78687.34,9.9,-0.14838,0.00011,13.17274]
[1777889483594,37.86,78687.34,9.9,-0.14838,0.00011,13.17274]
[1777889483698,37.86,78687.34,9.9,-0.14838,0.00011,13.17274]
[1777889483757,37.86,78687.34,9.9,-0.14838,0.00011,13.17274]
[1777889483619,37.86,78713.8,9.9,-0.14556,0.00011,13.00843]
[1777889484650,37.86,78740.93,9.9,-0.14271,0.0001,12.84048]
[1777889484973,37.86,78740.93,9.9,-0.14271,0.0001,12.84048]
[1777889485541,37.86,78749.85,9.9,-0.14178,0.0001,12.78519]
[1777889486147,37.86,78749.85,9.9,-0.14178,0.0001,12.78519]
[1777889486523,37.86,78749.85,9.9,-0.14178,0.0001,12.78519]
[1777889486648,37.86,78743.17,9.9,-0.14249,0.0001,12.82748]
[1777889488562,37.86,78732.44,9.9,-0.14363,0.00011,12.89526]
[1777889488963,37.86,78732.44,9.9,-0.14363,0.00011,12.89526]
[1777889489277,37.86,78732.44,9.9,-0.14363,0.00011,12.89526]
[1777889489639,37.86,78732.44,9.9,-0.14363,0.00011,12.89526]
[1777889489732,37.86,78729.95,9.9,-0.1439,0.00011,12.9108]
[1777889494605,37.87,78714.53,9.9,-0.1455,0.00011,13.00285]
[1777889497625,37.87,78725.24,9.9,-0.14438,0.00011,12.93698]
[1777889500786,37.87,78718.66,9.9,-0.14509,0.00011,12.97833]
[1777889501078,37.87,78711.96,9.9,-0.1458,0.00011,13.02012]
[1777889501664,37.87,78693.91,9.9,-0.14773,0.00011,13.13252]
[1777889502629,37.87,78693.91,9.9,-0.14773,0.00011,13.13252]
[1777889504787,37.87,78696.68,9.9,-0.14744,0.00011,13.116]
[1777889505693,37.87,78684.29,9.9,-0.14878,0.00011,13.19317]
[1777889510285,37.88,78691.07,9.9,-0.14806,0.00011,13.15162]
[1777889510626,37.88,78691.07,9.9,-0.14806,0.00011,13.15162]
[1777889510626,37.88,78691.07,9.9,-0.14806,0.00011,13.15162]
[1777889512642,37.88,78693.82,9.9,-0.14777,0.00011,13.13494]
[1777889515814,37.88,78685.86,9.9,-0.14864,0.00011,13.18508]
[1777889516728,37.88,78685.86,9.9,-0.14864,0.00011,13.18508]
[1777889517174,37.88,78680.34,9.9,-0.14923,0.00011,13.21945]
[1777889520634,37.88,78694.37,9.9,-0.14774,0.00011,13.13301]
[1777889521466,37.88,78694.37,9.9,-0.14774,0.00011,13.13301]
[1777889521530,37.88,78694.37,9.9,-0.14774,0.00011,13.13301]
[1777889521621,37.88,78691.92,9.9,-0.148,0.00011,13.14822]
[1777889522682,37.88,78681.29,9.9,-0.14914,0.00011,13.21421]
[1777889523547,37.88,78681.29,9.9,-0.14914,0.00011,13.21421]
[1777889523650,37.88,78680.74,9.9,-0.14921,0.00011,13.21814]
[1777889524676,37.88,78680.74,9.9,-0.14921,0.00011,13.21814]
[1777889524767,37.88,78680.74,9.9,-0.14921,0.00011,13.21814]
[1777889526830,37.88,78678.42,9.9,-0.14946,0.00011,13.23263]
[1777889526883,37.88,78674.7,9.9,-0.14986,0.00011,13.25581]
[1777889527017,37.88,78674.7,9.9,-0.14986,0.00011,13.25581]
[1777889528523,37.88,78694.97,9.9,-0.14769,0.00011,13.13058]
[1777889529692,37.89,78705.18,9.9,-0.14661,0.00011,13.06743]
[1777889531797,37.89,78715.56,9.9,-0.14552,0.00011,13.00371]
[1777889533766,37.89,78724.45,9.9,-0.14459,0.00011,12.94944]
[1777889533966,37.89,78724.45,9.9,-0.14459,0.00011,12.94944]
[1777889534289,37.89,78724.45,9.9,-0.14459,0.00011,12.94944]
[1777889534297,37.89,78724.45,9.9,-0.14459,0.00011,12.94944]
[1777889534331,37.89,78724.45,9.9,-0.14459,0.00011,12.94944]
[1777889534672,37.89,78724.45,9.9,-0.14459,0.00011,12.94944]
[1777889534706,37.89,78724.45,9.9,-0.14459,0.00011,12.94944]
[1777889534806,37.89,78728.5,9.9,-0.14417,0.00011,12.92481]
[1777889535186,37.89,78728.5,9.9,-0.14417,0.00011,12.92481]
[1777889536748,37.89,78737.18,9.9,-0.14326,0.0001,12.87108]
[1777889536727,37.89,78748.21,9.9,-0.14211,0.0001,12.8029]
[1777889538836,37.89,78757.23,9.9,-0.14118,0.0001,12.74754]
[1777889539621,37.89,78757.23,9.9,-0.14118,0.0001,12.74754]
[1777889542033,37.9,78752.48,9.9,-0.14169,0.0001,12.77789]
[1777889542476,37.9,78752.48,9.9,-0.14169,0.0001,12.77789]
[1777889542496,37.9,78752.48,9.9,-0.14169,0.0001,12.77789]
[1777889542539,37.9,78743.72,9.9,-0.14261,0.0001,12.83238]
[1777889542993,37.9,78730.04,9.9,-0.14405,0.00011,12.91775]
[1777889546520,37.9,78722.61,9.9,-0.14485,0.00011,12.9648]
[1777889546755,37.9,78721.09,9.9,-0.14502,0.00011,12.97467]
[1777889548492,37.9,78724.96,9.9,-0.14461,0.00011,12.95088]
[1777889549046,37.9,78723.51,9.9,-0.14477,0.00011,12.9601]
[1777889549147,37.9,78726.36,9.9,-0.14447,0.00011,12.94266]
[1777889551292,37.91,78707.77,9.9,-0.14641,0.00011,13.05389]
[1777889556625,37.91,78709.92,9.9,-0.1462,0.00011,13.04171]
[1777889558977,37.91,78721.0,9.9,-0.14505,0.00011,12.97418]
[1777889561550,37.91,78722.81,9.9,-0.14487,0.00011,12.96382]
[1777889561647,37.93,78723.2,9.9,-0.14491,0.00011,12.96583]
[1777889563913,37.94,78726.97,9.9,-0.14458,0.00011,12.94698]
[1777889564167,37.94,78726.97,9.9,-0.14458,0.00011,12.94698]
[1777889564346,37.94,78726.97,9.9,-0.14458,0.00011,12.94698]
[1777889564742,37.94,78719.99,9.9,-0.14536,0.00011,12.99257]
[1777889565406,37.96,78707.64,9.9,-0.14674,0.00011,13.07309]
[1777889567798,37.96,78700.17,9.9,-0.14758,0.00011,13.12217]
[1777889567809,37.96,78700.17,9.9,-0.14758,0.00011,13.12217]
[1777889567817,37.97,78700.34,9.9,-0.1476,0.00011,13.1232]
[1777889567962,37.97,78700.34,9.9,-0.1476,0.00011,13.1232]
[1777889568646,37.98,78687.22,9.9,-0.14907,0.00011,13.20857]
[1777889574131,38.02,78691.43,9.9,-0.14885,0.00011,13.19628]
[1777889575639,38.03,78691.19,9.9,-0.14893,0.00011,13.20072]
[1777889575976,38.03,78692.09,9.9,-0.14888,0.00011,13.19803]
[1777889576828,38.04,78700.87,9.9,-0.14799,0.00011,13.14665]
[1777889577168,38.04,78700.87,9.9,-0.14799,0.00011,13.14665]
[1777889577683,38.05,78711.22,9.9,-0.14695,0.00011,13.08631]
[1777889577905,38.05,78711.22,9.9,-0.14695,0.00011,13.08631]
[1777889577920,38.05,78711.22,9.9,-0.14695,0.00011,13.08631]
[1777889577934,38.05,78711.22,9.9,-0.14695,0.00011,13.08631]
[1777889578089,38.05,78711.22,9.9,-0.14695,0.00011,13.08631]
[1777889578252,38.05,78733.53,9.9,-0.14459,0.00011,12.94854]
[1777889579640,38.05,78733.53,9.9,-0.14459,0.00011,12.94854]
[1777889579712,38.05,78733.53,9.9,-0.14459,0.00011,12.94854]
[1777889579725,38.05,78733.53,9.9,-0.14459,0.00011,12.94854]
[1777889579822,38.08,78742.47,9.9,-0.14383,0.0001,12.90418]
[1777889580967,38.09,78742.19,9.9,-0.1439,0.0001,12.90839]
[1777889581097,38.09,78742.19,9.9,-0.1439,0.0001,12.90839]
[1777889581098,38.09,78742.19,9.9,-0.1439,0.0001,12.90839]
[1777889581462,38.09,78742.19,9.9,-0.1439,0.0001,12.90839]
[1777889581583,38.09,78742.19,9.9,-0.1439,0.0001,12.90839]
[1777889581893,38.09,78759.32,9.9,-0.14216,0.0001,12.80524]
[1777889583245,38.09,78764.82,9.9,-0.14159,0.0001,12.77176]
[1777889583453,38.09,78764.82,9.9,-0.14159,0.0001,12.77176]
[1777889583529,38.09,78764.82,9.9,-0.14159,0.0001,12.77176]
[1777889583598,38.09,78764.82,9.9,-0.14159,0.0001,12.77176]
[1777889583865,38.11,78759.77,9.9,-0.14219,0.0001,12.80708]
[1777889583917,38.11,78759.77,9.9,-0.14219,0.0001,12.80708]
[1777889584035,38.11,78759.77,9.9,-0.14219,0.0001,12.80708]
[1777889584114,38.11,78759.77,9.9,-0.14219,0.0001,12.80708]
[1777889584876,38.11,78743.43,9.9,-0.1439,0.0001,12.90831]
[1777889587360,38.14,78740.36,9.9,-0.14443,0.0001,12.94018]
[1777889587586,38.14,78740.36,9.9,-0.14443,0.0001,12.94018]
[1777889587873,38.16,78743.03,9.9,-0.14426,0.0001,12.92988]
[1777889592586,38.19,78753.46,9.9,-0.14338,0.0001,12.87862]
[1777889593630,38.19,78753.46,9.9,-0.14338,0.0001,12.87862]
[1777889593631,38.2,78762.56,9.9,-0.14251,0.0001,12.82722]
[1777889595890,38.22,78767.67,9.9,-0.14207,0.0001,12.801]
[1777889596380,38.25,78774.52,9.9,-0.14154,0.0001,12.77]
[1777889597042,38.25,78774.52,9.9,-0.14154,0.0001,12.77]
[1777889597151,38.25,78774.52,9.9,-0.14154,0.0001,12.77]
[1777889597161,38.25,78774.52,9.9,-0.14154,0.0001,12.77]
[1777889597211,38.25,78774.52,9.9,-0.14154,0.0001,12.77]
[1777889597603,38.25,78774.52,9.9,-0.14154,0.0001,12.77]
[1777889597796,38.25,78774.52,9.9,-0.14154,0.0001,12.77]
[1777889597820,38.25,78774.52,9.9,-0.14154,0.0001,12.77]
[1777889597835,38.25,78774.52,9.9,-0.14154,0.0001,12.77]
[1777889597844,38.26,78773.34,9.9,-0.14172,0.0001,12.78108]
[1777889598317,38.26,78773.34,9.9,-0.14172,0.0001,12.78108]
[1777889598630,38.26,78773.34,9.9,-0.14172,0.0001,12.78108]
[1777889598957,38.29,78778.36,9.9,-0.14137,0.0001,12.7605]
[1777889599392,38.29,78778.36,9.9,-0.14137,0.0001,12.7605]
[1777889599825,38.29,78778.36,9.9,-0.14137,0.0001,12.7605]
[1777889599844,38.31,78780.44,9.9,-0.14133,0.0001,12.75815]
[1777889601344,38.35,78778.13,9.9,-0.14177,0.0001,12.78487]
[1777889601483,38.35,78778.13,9.9,-0.14177,0.0001,12.78487]
[1777889601555,38.35,78778.13,9.9,-0.14177,0.0001,12.78487]
[1777889601656,38.38,78768.24,9.9,-0.14299,0.0001,12.85739]
[1777889602547,38.38,78768.24,9.9,-0.14299,0.0001,12.85739]
[1777889603132,38.4,78762.29,9.9,-0.14375,0.0001,12.90241]
[1777889603542,38.4,78762.29,9.9,-0.14375,0.0001,12.90241]
[1777889603867,38.4,78762.29,9.9,-0.14375,0.0001,12.90241]
[1777889603657,38.42,78758.55,9.9,-0.14427,0.0001,12.93322]
[1777889605438,38.45,78766.72,9.9,-0.14358,0.0001,12.89308]
[1777889605869,38.45,78766.72,9.9,-0.14358,0.0001,12.89308]
[1777889607299,38.51,78774.31,9.9,-0.14316,0.0001,12.86885]
[1777889607354,38.51,78774.31,9.9,-0.14316,0.0001,12.86885]
[1777889607440,38.51,78774.31,9.9,-0.14316,0.0001,12.86885]
[1777889607675,38.51,78774.31,9.9,-0.14316,0.0001,12.86885]
[1777889608659,38.57,78786.94,9.9,-0.14225,0.0001,12.81531]
[1777889609715,38.57,78786.94,9.9,-0.14225,0.0001,12.81531]
[1777889609726,38.57,78786.94,9.9,-0.14225,0.0001,12.81531]
[1777889610437,38.61,78787.71,9.9,-0.14237,0.0001,12.82288]
[1777889611199,38.64,78787.36,9.9,-0.14259,0.0001,12.83615]
[1777889611818,38.67,78798.52,9.9,-0.1416,0.0001,12.77538]
[1777889614943,38.77,78800.55,9.9,-0.14201,0.0001,12.80081]
[1777889615876,38.8,78793.51,9.9,-0.14293,0.0001,12.85545]
[1777889617721,38.87,78781.83,9.9,-0.14455,0.0001,12.95187]
[1777889620774,38.94,78783.1,9.9,-0.14481,0.0001,12.96783]
[1777889621065,38.97,78780.18,9.9,-0.1453,0.0001,12.99691]
[1777889621435,38.97,78780.18,9.9,-0.1453,0.0001,12.99691]
[1777889621856,39.0,78773.29,9.9,-0.1462,0.0001,13.04939]
[1777889622072,39.0,78773.29,9.9,-0.1462,0.0001,13.04939]
[1777889622564,39.04,78767.34,9.9,-0.14705,0.0001,13.09938]
[1777889623994,39.08,78764.48,9.9,-0.14759,0.0001,13.13111]
[1777889624359,39.08,78764.48,9.9,-0.14759,0.0001,13.13111]
[1777889624594,39.08,78764.48,9.9,-0.14759,0.0001,13.13111]
[1777889624620,39.12,78780.1,9.9,-0.14621,0.0001,13.05131]
[1777889625077,39.12,78780.1,9.9,-0.14621,0.0001,13.05131]
[1777889625751,39.16,78790.45,9.9,-0.14537,0.0001,13.00227]
[1777889626198,39.16,78790.45,9.9,-0.14537,0.0001,13.00227]
[1777889626232,39.16,78790.45,9.9,-0.14537,0.0001,13.00227]
[1777889626569,39.16,78790.45,9.9,-0.14537,0.0001,13.00227]
[1777889626673,39.16,78790.45,9.9,-0.14537,0.0001,13.00227]
[1777889626874,39.16,78790.45,9.9,-0.14537,0.0001,13.00227]
[1777889627650,39.19,78794.81,9.9,-0.14515,0.0001,12.98985]
[1777889627823,39.19,78794.81,9.9,-0.14515,0.0001,12.98985]
[1777889628375,39.23,78794.42,9.9,-0.14542,0.0001,13.00596]
[1777889628385,39.23,78794.42,9.9,-0.14542,0.0001,13.00596]
[1777889628606,39.27,78789.76,9.9,-0.14612,0.0001,13.04725]
[1777889629448,39.27,78789.76,9.9,-0.14612,0.0001,13.04725]
[1777889629476,39.27,78789.76,9.9,-0.14612,0.0001,13.04725]
[1777889629734,39.27,78789.76,9.9,-0.14612,0.0001,13.04725]
[1777889633390,39.43,78782.11,9.9,-0.14784,0.0001,13.14928]
[1777889633435,39.43,78782.11,9.9,-0.14784,0.0001,13.14928]
[1777889633888,39.46,78773.2,9.9,-0.14898,0.0001,13.21529]
[1777889635363,39.5,78766.91,9.9,-0.14983,0.0001,13.26461]
[1777889635758,39.53,78762.84,9.9,-0.15044,0.0001,13.29991]
[1777889636465,39.53,78762.84,9.9,-0.15044,0.0001,13.29991]
[1777889636718,39.56,78752.26,9.9,-0.15175,0.0001,13.37518]
[1777889637479,39.56,78752.26,9.9,-0.15175,0.0001,13.37518]
[1777889639202,39.62,78750.15,9.9,-0.15229,0.0001,13.40599]
[1777889642704,39.71,78741.14,9.9,-0.1538,0.0001,13.49266]
[1777889645544,39.75,78737.6,9.9,-0.15442,0.00011,13.52777]
[1777889646770,39.77,78735.4,9.9,-0.15476,0.00011,13.54748]
[1777889646871,39.79,78740.96,9.9,-0.15429,0.0001,13.52104]
[1777889647299,39.79,78740.96,9.9,-0.15429,0.0001,13.52104]
[1777889647696,39.79,78740.96,9.9,-0.15429,0.0001,13.52104]
[1777889647883,39.79,78740.96,9.9,-0.15429,0.0001,13.52104]
[1777889647923,39.82,78751.78,9.9,-0.15331,0.0001,13.46588]
[1777889652866,39.9,78749.61,9.9,-0.15403,0.0001,13.50724]
[1777889652955,39.9,78749.61,9.9,-0.15403,0.0001,13.50724]
[1777889653782,39.94,78738.37,9.9,-0.15542,0.00011,13.58587]
[1777889654164,39.94,78738.37,9.9,-0.15542,0.00011,13.58587]
[1777889654176,39.94,78738.37,9.9,-0.15542,0.00011,13.58587]
[1777889654322,39.94,78738.37,9.9,-0.15542,0.00011,13.58587]
[1777889654846,39.96,78724.35,9.9,-0.15702,0.00011,13.67566]
[1777889656803,40.0,78715.58,9.9,-0.15821,0.00011,13.74203]
[1777889661474,40.08,78709.98,9.9,-0.15926,0.00011,13.80052]
[1777889663304,40.1,78701.06,9.9,-0.16031,0.00011,13.85868]
[1777889663860,40.1,78701.06,9.9,-0.16031,0.00011,13.85868]
[1777889665096,40.12,78691.89,9.9,-0.16139,0.00011,13.91769]
[1777889665806,40.12,78691.89,9.9,-0.16139,0.00011,13.91769]
[1777889667364,40.13,78682.18,9.9,-0.1625,0.00011,13.97836]
[1777889669960,40.13,78683.2,9.9,-0.1624,0.00011,13.97305]
[1777889670457,40.13,78684.21,9.9,-0.1623,0.00011,13.96746]
[1777889670863,40.13,78684.21,9.9,-0.1623,0.00011,13.96746]
[1777889670903,40.13,78688.64,9.9,-0.16183,0.00011,13.94187]
[1777889671384,40.13,78688.64,9.9,-0.16183,0.00011,13.94187]
[1777889671945,40.13,78688.64,9.9,-0.16183,0.00011,13.94187]
[1777889672309,40.13,78693.47,9.9,-0.16128,0.00011,13.90921]
[1777889672356,40.13,78693.47,9.9,-0.16128,0.00011,13.90921]
[1777889672915,40.13,78683.63,9.9,-0.16235,0.00011,13.96737]
[1777889674149,40.14,78678.47,9.9,-0.16291,0.00011,13.99806]
[1777889674660,40.14,78678.47,9.9,-0.16291,0.00011,13.99806]
[1777889674703,40.14,78678.47,9.9,-0.16291,0.00011,13.99806]
[1777889674929,40.15,78691.9,9.9,-0.16155,0.00011,13.92408]
[1777889675638,40.15,78691.9,9.9,-0.16155,0.00011,13.92408]
[1777889675780,40.15,78691.9,9.9,-0.16155,0.00011,13.92408]
[1777889678035,40.15,78698.04,9.9,-0.16091,0.00011,13.88938]
[1777889679062,40.15,78698.67,9.9,-0.16085,0.00011,13.88613]
[1777889679190,40.15,78698.67,9.9,-0.16085,0.00011,13.88613]
[1777889679963,40.16,78687.47,9.9,-0.16206,0.00011,13.95205]
[1777889681216,40.16,78687.09,9.9,-0.16211,0.00011,13.95488]
[1777889681234,40.16,78687.09,9.9,-0.16211,0.00011,13.95488]
[1777889681979,40.16,78687.5,9.9,-0.16208,0.00011,13.953]
[1777889683309,40.16,78689.34,9.9,-0.16189,0.00011,13.9426]
[1777889683858,40.16,78689.34,9.9,-0.16189,0.00011,13.9426]
[1777889683993,40.16,78705.09,9.9,-0.16021,0.00011,13.85086]
[1777889685352,40.17,78705.09,9.9,-0.16027,0.00011,13.85447]
[1777889686208,40.17,78710.35,9.9,-0.15972,0.00011,13.8242]
[1777889686393,40.17,78710.35,9.9,-0.15972,0.00011,13.8242]
[1777889686691,40.17,78710.35,9.9,-0.15972,0.00011,13.8242]
[1777889686909,40.18,78713.19,9.9,-0.15943,0.00011,13.80812]
[1777889687460,40.18,78713.19,9.9,-0.15943,0.00011,13.80812]
[1777889687807,40.19,78722.21,9.9,-0.15853,0.00011,13.75893]
[1777889688264,40.19,78722.21,9.9,-0.15853,0.00011,13.75893]
[1777889690549,40.2,78727.21,9.9,-0.15808,0.00011,13.73389]
[1777889693237,40.24,78728.69,9.9,-0.15816,0.00011,13.73855]
[1777889693699,40.24,78728.69,9.9,-0.15816,0.00011,13.73855]
[1777889693714,40.24,78728.69,9.9,-0.15816,0.00011,13.73855]
[1777889693812,40.24,78728.69,9.9,-0.15816,0.00011,13.73855]
[1777889695551,40.26,78738.33,9.9,-0.15729,0.00011,13.69099]
[1777889696308,40.27,78736.72,9.9,-0.15748,0.00011,13.70135]
[1777889698341,40.27,78737.93,9.9,-0.15736,0.00011,13.69479]
[1777889698935,40.27,78734.98,9.9,-0.15769,0.00011,13.71301]
[1777889700211,40.27,78735.77,9.9,-0.15761,0.00011,13.7084]
[1777889700221,40.27,78735.77,9.9,-0.15761,0.00011,13.7084]
[1777889700313,40.28,78735.86,9.9,-0.15761,0.00011,13.70891]
[1777889701271,40.28,78735.86,9.9,-0.15761,0.00011,13.70891]
[1777889701815,40.28,78735.86,9.9,-0.15761,0.00011,13.70891]
[1777889701969,40.28,78735.32,9.9,-0.15768,0.00011,13.71255]
[1777889702223,40.28,78735.32,9.9,-0.15768,0.00011,13.71255]
[1777889702281,40.28,78735.32,9.9,-0.15768,0.00011,13.71255]
[1777889702847,40.28,78735.32,9.9,-0.15768,0.00011,13.71255]
[1777889702931,40.28,78717.45,9.9,-0.15958,0.00011,13.81729]
[1777889703468,40.28,78717.45,9.9,-0.15958,0.00011,13.81729]
[1777889703775,40.28,78717.45,9.9,-0.15958,0.00011,13.81729]
[1777889703842,40.28,78717.45,9.9,-0.15958,0.00011,13.81729]
[1777889703955,40.28,78696.49,9.9,-0.16182,0.00011,13.94004]
[1777889704742,40.28,78686.51,9.9,-0.1629,0.00011,13.99874]
[1777889706928,40.28,78682.73,9.9,-0.16331,0.00011,14.02121]
[1777889707619,40.28,78681.0,9.9,-0.16351,0.00011,14.03171]
[1777889708505,40.29,78679.13,9.9,-0.16371,0.00011,14.04302]
[1777889708831,40.29,78679.13,9.9,-0.16371,0.00011,14.04302]
[1777889709312,40.29,78677.75,9.9,-0.16387,0.00011,14.05146]
[1777889709948,40.29,78677.75,9.9,-0.16387,0.00011,14.05146]
[1777889714471,40.29,78674.63,9.9,-0.16423,0.00011,14.07115]
[1777889716704,40.29,78666.64,9.9,-0.16512,0.00011,14.11873]
[1777889719289,40.3,78664.96,9.9,-0.16532,0.00011,14.12933]
[1777889719307,40.3,78664.96,9.9,-0.16532,0.00011,14.12933]
[1777889719332,40.3,78658.63,9.9,-0.16601,0.00011,14.16643]
[1777889720676,40.3,78658.63,9.9,-0.16601,0.00011,14.16643]
[1777889723438,40.31,78652.51,9.9,-0.16675,0.00011,14.20634]
[1777889723510,40.31,78652.51,9.9,-0.16675,0.00011,14.20634]
[1777889723716,40.31,78652.51,9.9,-0.16675,0.00011,14.20634]
[1777889724030,40.31,78652.51,9.9,-0.16675,0.00011,14.20634]
[1777889724258,40.32,78652.6,9.9,-0.16681,0.00011,14.20927]
[1777889724476,40.32,78652.6,9.9,-0.16681,0.00011,14.20927]
[1777889724649,40.32,78652.6,9.9,-0.16681,0.00011,14.20927]
[1777889724834,40.32,78652.6,9.9,-0.16681,0.00011,14.20927]
[1777889724914,40.32,78652.6,9.9,-0.16681,0.00011,14.20927]
[1777889724927,40.32,78652.6,9.9,-0.16681,0.00011,14.20927]
[1777889725018,40.32,78652.6,9.9,-0.16681,0.00011,14.20927]
[1777889724963,40.32,78616.57,9.9,-0.17077,0.00011,14.41891]
[1777889725865,40.32,78616.57,9.9,-0.17077,0.00011,14.41891]
[1777889725907,40.32,78616.57,9.9,-0.17077,0.00011,14.41891]
[1777889725937,40.35,78598.9,9.9,-0.17287,0.00011,14.52862]
[1777889726207,40.35,78598.9,9.9,-0.17287,0.00011,14.52862]
[1777889726422,40.35,78598.9,9.9,-0.17287,0.00011,14.52862]
[1777889726437,40.35,78598.9,9.9,-0.17287,0.00011,14.52862]
[1777889728128,40.37,78589.58,9.9,-0.17406,0.00011,14.59022]
[1777889729225,40.38,78591.57,9.9,-0.1739,0.00011,14.5819]
[1777889729326,40.38,78591.57,9.9,-0.1739,0.00011,14.5819]
[1777889729350,40.38,78591.57,9.9,-0.1739,0.00011,14.5819]
[1777889730057,40.38,78591.57,9.9,-0.1739,0.00011,14.5819]
[1777889729594,40.39,78599.86,9.9,-0.17303,0.00011,14.5372]
[1777889730406,40.39,78599.86,9.9,-0.17303,0.00011,14.5372]
[1777889730456,40.39,78599.86,9.9,-0.17303,0.00011,14.5372]
[1777889730550,40.39,78599.86,9.9,-0.17303,0.00011,14.5372]
[1777889730687,40.39,78610.6,9.9,-0.17184,0.00011,14.47543]
[1777889731383,40.39,78610.6,9.9,-0.17184,0.00011,14.47543]
[1777889732513,40.4,78617.26,9.9,-0.17112,0.00011,14.4349]
[1777889733680,40.41,78620.78,9.9,-0.17079,0.00011,14.4179]
[1777889733976,40.43,78631.04,9.9,-0.16972,0.00011,14.3621]
[1777889735038,40.43,78631.04,9.9,-0.16972,0.00011,14.3621]
[1777889735924,40.44,78643.77,9.9,-0.16841,0.00011,14.29307]
[1777889736944,40.44,78643.77,9.9,-0.16841,0.00011,14.29307]
[1777889737007,40.44,78652.67,9.9,-0.16745,0.00011,14.24189]
[1777889737887,40.44,78663.71,9.9,-0.16625,0.00011,14.17834]
[1777889739338,40.44,78664.02,9.9,-0.16623,0.00011,14.17706]
[1777889739361,40.44,78664.02,9.9,-0.16623,0.00011,14.17706]
[1777889739619,40.44,78664.02,9.9,-0.16623,0.00011,14.17706]
[1777889739969,40.45,78664.34,9.9,-0.1662,0.00011,14.17572]
[1777889741581,40.45,78658.02,9.9,-0.1669,0.00011,14.2127]
[1777889741608,40.45,78658.02,9.9,-0.1669,0.00011,14.2127]
[1777889741700,40.45,78658.02,9.9,-0.1669,0.00011,14.2127]
[1777889741942,40.45,78658.02,9.9,-0.1669,0.00011,14.2127]
[1777889741959,40.45,78649.66,9.9,-0.16781,0.00011,14.26142]
[1777889742315,40.45,78649.66,9.9,-0.16781,0.00011,14.26142]
[1777889742704,40.45,78649.66,9.9,-0.16781,0.00011,14.26142]
[1777889742767,40.45,78637.31,9.9,-0.16917,0.00011,14.33334]
[1777889743404,40.45,78637.31,9.9,-0.16917,0.00011,14.33334]
[1777889744526,40.45,78638.3,9.9,-0.16907,0.00011,14.32791]
[1777889744563,40.45,78638.3,9.9,-0.16907,0.00011,14.32791]
[1777889744572,40.45,78638.3,9.9,-0.16907,0.00011,14.32791]
[1777889744656,40.45,78638.3,9.9,-0.16907,0.00011,14.32791]
[1777889744682,40.45,78638.3,9.9,-0.16907,0.00011,14.32791]
[1777889744691,40.45,78638.3,9.9,-0.16907,0.00011,14.32791]
[1777889744964,40.45,78638.3,9.9,-0.16907,0.00011,14.32791]
[1777889745025,40.45,78651.97,9.9,-0.16758,0.00011,14.24906]
[1777889745458,40.45,78673.9,9.9,-0.1652,0.00011,14.1222]
[1777889746245,40.45,78673.9,9.9,-0.1652,0.00011,14.1222]
[1777889746249,40.45,78673.9,9.9,-0.1652,0.00011,14.1222]
[1777889746319,40.45,78673.9,9.9,-0.1652,0.00011,14.1222]
[1777889746608,40.45,78673.9,9.9,-0.1652,0.00011,14.1222]
[1777889746793,40.45,78673.9,9.9,-0.1652,0.00011,14.1222]
[1777889746973,40.45,78682.32,9.9,-0.1643,0.00011,14.07379]
[1777889747235,40.45,78682.32,9.9,-0.1643,0.00011,14.07379]
[1777889747381,40.45,78682.32,9.9,-0.1643,0.00011,14.07379]
[1777889747616,40.45,78682.32,9.9,-0.1643,0.00011,14.07379]
[1777889747886,40.45,78696.94,9.9,-0.16274,0.00011,13.9893]
[1777889748326,40.45,78696.94,9.9,-0.16274,0.00011,13.9893]
[1777889748426,40.45,78696.94,9.9,-0.16274,0.00011,13.9893]
[1777889749760,40.46,78701.54,9.9,-0.16226,0.00011,13.96304]
[1777889749784,40.46,78701.54,9.9,-0.16226,0.00011,13.96304]
[1777889750015,40.46,78704.33,9.9,-0.16197,0.00011,13.94731]
[1777889750546,40.46,78704.33,9.9,-0.16197,0.00011,13.94731]
[1777889751043,40.46,78718.4,9.9,-0.16048,0.00011,13.86596]
[1777889752439,40.46,78715.98,9.9,-0.16074,0.00011,13.88043]
[1777889752546,40.46,78715.98,9.9,-0.16074,0.00011,13.88043]
[1777889752602,40.46,78715.98,9.9,-0.16074,0.00011,13.88043]
[1777889752704,40.46,78704.82,9.9,-0.16194,0.00011,13.94559]
[1777889753521,40.46,78694.42,9.9,-0.16306,0.00011,14.00641]
[1777889754767,40.46,78694.42,9.9,-0.16306,0.00011,14.00641]
[1777889755460,40.46,78696.3,9.9,-0.16286,0.00011,13.99591]
[1777889755506,40.46,78696.3,9.9,-0.16286,0.00011,13.99591]
[1777889755588,40.46,78696.3,9.9,-0.16286,0.00011,13.99591]
[1777889755655,40.46,78696.3,9.9,-0.16286,0.00011,13.99591]
[1777889755898,40.46,78696.3,9.9,-0.16286,0.00011,13.99591]
[1777889756084,40.46,78684.68,9.9,-0.16411,0.00011,14.06371]
[1777889756359,40.46,78684.68,9.9,-0.16411,0.00011,14.06371]
[1777889756371,40.46,78684.68,9.9,-0.16411,0.00011,14.06371]
[1777889756376,40.46,78684.68,9.9,-0.16411,0.00011,14.06371]
[1777889756395,40.46,78684.68,9.9,-0.16411,0.00011,14.06371]
[1777889756403,40.46,78684.68,9.9,-0.16411,0.00011,14.06371]
[1777889756874,40.46,78684.68,9.9,-0.16411,0.00011,14.06371]
[1777889756949,40.47,78662.89,9.9,-0.16647,0.00011,14.19032]
[1777889757374,40.47,78662.89,9.9,-0.16647,0.00011,14.19032]
[1777889757498,40.47,78662.89,9.9,-0.16647,0.00011,14.19032]
[1777889757862,40.47,78662.89,9.9,-0.16647,0.00011,14.19032]
[1777889757940,40.47,78648.4,9.9,-0.16806,0.00011,14.27455]
[1777889758401,40.47,78648.4,9.9,-0.16806,0.00011,14.27455]
[1777889759315,40.47,78647.68,9.9,-0.16814,0.00011,14.2791]
[1777889759370,40.47,78647.68,9.9,-0.16814,0.00011,14.2791]
[1777889759452,40.47,78647.68,9.9,-0.16814,0.00011,14.2791]
[1777889759803,40.47,78647.68,9.9,-0.16814,0.00011,14.2791]
[1777889759924,40.47,78647.68,9.9,-0.16814,0.00011,14.2791]
[1777889759979,40.47,78647.68,9.9,-0.16814,0.00011,14.2791]
[1777889760279,40.47,78647.24,9.9,-0.1682,0.00011,14.28202]
[1777889760295,40.47,78647.24,9.9,-0.1682,0.00011,14.28202]
[1777889761129,40.47,78653.26,9.9,-0.16755,0.00011,14.24754]
[1777889761414,40.47,78653.26,9.9,-0.16755,0.00011,14.24754]
[1777889761480,40.47,78653.26,9.9,-0.16755,0.00011,14.24754]
[1777889761711,40.47,78653.26,9.9,-0.16755,0.00011,14.24754]
[1777889762013,40.47,78653.26,9.9,-0.16755,0.00011,14.24754]
[1777889762087,40.47,78651.07,9.9,-0.1678,0.00011,14.26064]
[1777889763058,40.47,78635.99,9.9,-0.16945,0.00011,14.34834]
[1777889764165,40.47,78631.26,9.9,-0.16998,0.00011,14.376]
[1777889764223,40.47,78631.26,9.9,-0.16998,0.00011,14.376]
[1777889764236,40.47,78631.26,9.9,-0.16998,0.00011,14.376]
[1777889764255,40.47,78631.26,9.9,-0.16998,0.00011,14.376]
[1777889764498,40.47,78631.26,9.9,-0.16998,0.00011,14.376]
[1777889765087,40.47,78642.59,9.9,-0.16874,0.00011,14.31074]
[1777889765551,40.47,78642.59,9.9,-0.16874,0.00011,14.31074]
[1777889765595,40.47,78642.59,9.9,-0.16874,0.00011,14.31074]
[1777889765742,40.47,78642.59,9.9,-0.16874,0.00011,14.31074]
[1777889765826,40.47,78642.59,9.9,-0.16874,0.00011,14.31074]
[1777889766029,40.48,78646.81,9.9,-0.16828,0.00011,14.28649]
[1777889766615,40.48,78635.36,9.9,-0.16954,0.00011,14.3531]
[1777889767239,40.48,78635.36,9.9,-0.16954,0.00011,14.3531]
[1777889767329,40.48,78635.36,9.9,-0.16954,0.00011,14.3531]
[1777889767562,40.48,78635.36,9.9,-0.16954,0.00011,14.3531]
[1777889767622,40.48,78630.03,9.9,-0.17013,0.00011,14.38419]
[1777889770226,40.48,78631.31,9.9,-0.17,0.00011,14.37734]
[1777889770503,40.48,78631.31,9.9,-0.17,0.00011,14.37734]
[1777889770787,40.48,78631.31,9.9,-0.17,0.00011,14.37734]
[1777889770899,40.48,78616.06,9.9,-0.17169,0.00011,14.46576]
[1777889771287,40.48,78616.06,9.9,-0.17169,0.00011,14.46576]
[1777889772101,40.48,78616.06,9.9,-0.17169,0.00011,14.46576]
[1777889771650,40.48,78602.16,9.9,-0.17324,0.00011,14.54635]
[1777889772452,40.48,78602.16,9.9,-0.17324,0.00011,14.54635]
[1777889772788,40.48,78602.16,9.9,-0.17324,0.00011,14.54635]
[1777889772957,40.48,78594.93,9.9,-0.17406,0.00011,14.58841]
[1777889773153,40.48,78594.93,9.9,-0.17406,0.00011,14.58841]
[1777889773487,40.48,78594.93,9.9,-0.17406,0.00011,14.58841]
[1777889773767,40.48,78594.93,9.9,-0.17406,0.00011,14.58841]
[1777889774091,40.48,78597.54,9.9,-0.17377,0.00011,14.57347]
[1777889774157,40.48,78597.54,9.9,-0.17377,0.00011,14.57347]
[1777889774389,40.48,78597.54,9.9,-0.17377,0.00011,14.57347]
[1777889774626,40.48,78597.54,9.9,-0.17377,0.00011,14.57347]
[1777889774641,40.48,78597.54,9.9,-0.17377,0.00011,14.57347]
[1777889774727,40.48,78604.57,9.9,-0.17299,0.00011,14.53321]
[1777889775327,40.48,78604.57,9.9,-0.17299,0.00011,14.53321]
[1777889777922,40.49,78615.85,9.9,-0.17175,0.00011,14.46875]
[1777889778397,40.49,78615.85,9.9,-0.17175,0.00011,14.46875]
[1777889778497,40.49,78615.85,9.9,-0.17175,0.00011,14.46875]
[1777889778969,40.49,78637.38,9.9,-0.16938,0.00011,14.34464]
[1777889779675,40.49,78637.38,9.9,-0.16938,0.00011,14.34464]
[1777889779681,40.49,78637.38,9.9,-0.16938,0.00011,14.34464]
[1777889779926,40.49,78659.12,9.9,-0.16701,0.00011,14.21921]
[1777889780405,40.49,78659.12,9.9,-0.16701,0.00011,14.21921]
[1777889780817,40.49,78659.12,9.9,-0.16701,0.00011,14.21921]
[1777889782185,40.49,78662.12,9.9,-0.16671,0.00011,14.2029]
[1777889782613,40.49,78662.12,9.9,-0.16671,0.00011,14.2029]
[1777889782637,40.49,78662.12,9.9,-0.16671,0.00011,14.2029]
[1777889783097,40.49,78670.63,9.9,-0.16579,0.00011,14.15416]
[1777889784984,40.49,78669.87,9.9,-0.16588,0.00011,14.15886]
[1777889785045,40.5,78671.72,9.9,-0.16569,0.00011,14.14857]
[1777889785748,40.5,78671.72,9.9,-0.16569,0.00011,14.14857]
[1777889786046,40.5,78671.72,9.9,-0.16569,0.00011,14.14857]
[1777889786081,40.5,78671.72,9.9,-0.16569,0.00011,14.14857]
[1777889786063,40.5,78691.05,9.9,-0.16361,0.00011,14.03681]
[1777889786383,40.5,78691.05,9.9,-0.16361,0.00011,14.03681]
[1777889787057,40.5,78706.15,9.9,-0.162,0.00011,13.94966]
[1777889787660,40.5,78706.15,9.9,-0.162,0.00011,13.94966]
[1777889787672,40.5,78706.15,9.9,-0.162,0.00011,13.94966]
[1777889787895,40.5,78706.15,9.9,-0.162,0.00011,13.94966]
[1777889788055,40.5,78706.15,9.9,-0.162,0.00011,13.94966]
[1777889788041,40.5,78716.15,9.9,-0.16095,0.00011,13.89218]
[1777889788974,40.5,78716.15,9.9,-0.16095,0.00011,13.89218]
[1777889789325,40.5,78717.45,9.9,-0.16082,0.00011,13.88521]
[1777889789396,40.5,78717.45,9.9,-0.16082,0.00011,13.88521]
[1777889791075,40.5,78712.85,9.9,-0.16132,0.00011,13.91246]
[1777889791768,40.5,78710.25,9.9,-0.16161,0.00011,13.92807]
[1777889791870,40.5,78710.25,9.9,-0.16161,0.00011,13.92807]
[1777889792782,40.51,78712.78,9.9,-0.1613,0.00011,13.90898]
[1777889792806,40.51,78712.78,9.9,-0.1613,0.00011,13.90898]
[1777889793057,40.51,78720.76,9.9,-0.16047,0.00011,13.86325]
[1777889796865,40.51,78723.75,9.9,-0.16017,0.00011,13.84726]
[1777889796984,40.51,78723.75,9.9,-0.16017,0.00011,13.84726]
[1777889797035,40.51,78727.79,9.9,-0.15976,0.00011,13.8243]
[1777889797332,40.51,78727.79,9.9,-0.15976,0.00011,13.8243]
[1777889797761,40.51,78727.79,9.9,-0.15976,0.00011,13.8243]
[1777889797779,40.51,78727.79,9.9,-0.15976,0.00011,13.8243]
[1777889797789,40.51,78727.79,9.9,-0.15976,0.00011,13.8243]
[1777889797825,40.51,78727.79,9.9,-0.15976,0.00011,13.8243]
[1777889797850,40.51,78725.33,9.9,-0.16003,0.00011,13.83911]
[1777889798500,40.51,78725.33,9.9,-0.16003,0.00011,13.83911]
[1777889798590,40.51,78725.33,9.9,-0.16003,0.00011,13.83911]
[1777889799045,40.51,78725.33,9.9,-0.16003,0.00011,13.83911]
[1777889799144,40.52,78727.11,9.9,-0.15985,0.00011,13.82924]
[1777889799360,40.52,78727.11,9.9,-0.15985,0.00011,13.82924]
[1777889800128,40.52,78727.11,9.9,-0.15985,0.00011,13.82924]
[1777889799864,40.52,78724.59,9.9,-0.16012,0.00011,13.84442]
[1777889801083,40.52,78724.59,9.9,-0.16012,0.00011,13.84442]
[1777889801137,40.52,78734.18,9.9,-0.15912,0.00011,13.7892]
[1777889802873,40.52,78741.51,9.9,-0.15836,0.0001,13.74715]
[1777889803136,40.52,78741.51,9.9,-0.15836,0.0001,13.74715]
[1777889803454,40.52,78742.78,9.9,-0.15823,0.0001,13.74029]
[1777889805490,40.52,78740.19,9.9,-0.15852,0.0001,13.75635]
[1777889806069,40.52,78740.19,9.9,-0.15852,0.0001,13.75635]
[1777889807199,40.53,78741.9,9.9,-0.15836,0.0001,13.74744]
[1777889807661,40.53,78741.9,9.9,-0.15836,0.0001,13.74744]
[1777889808078,40.53,78741.9,9.9,-0.15836,0.0001,13.74744]
[1777889808643,40.53,78734.77,9.9,-0.15912,0.00011,13.78927]
[1777889808664,40.53,78734.77,9.9,-0.15912,0.00011,13.78927]
[1777889808937,40.53,78721.52,9.9,-0.16052,0.00011,13.8665]
[1777889810164,40.53,78716.32,9.9,-0.16108,0.00011,13.89696]
[1777889813972,40.53,78705.08,9.9,-0.16229,0.00011,13.96314]
[1777889814664,40.53,78705.08,9.9,-0.16229,0.00011,13.96314]
[1777889814668,40.53,78705.08,9.9,-0.16229,0.00011,13.96314]
[1777889815191,40.53,78705.08,9.9,-0.16229,0.00011,13.96314]
[1777889815449,40.54,78709.86,9.9,-0.16179,0.00011,13.93567]
[1777889815671,40.54,78709.86,9.9,-0.16179,0.00011,13.93567]
[1777889816063,40.54,78709.86,9.9,-0.16179,0.00011,13.93567]
[1777889816070,40.54,78709.86,9.9,-0.16179,0.00011,13.93567]
[1777889816090,40.54,78709.86,9.9,-0.16179,0.00011,13.93567]
[1777889816079,40.54,78701.52,9.9,-0.16268,0.00011,13.98429]
[1777889816321,40.54,78701.52,9.9,-0.16268,0.00011,13.98429]
[1777889816358,40.54,78701.52,9.9,-0.16268,0.00011,13.98429]
[1777889816460,40.54,78701.52,9.9,-0.16268,0.00011,13.98429]
[1777889817101,40.54,78716.75,9.9,-0.16106,0.00011,13.89616]
[1777889818159,40.54,78716.75,9.9,-0.16106,0.00011,13.89616]
[1777889818331,40.54,78724.19,9.9,-0.16028,0.00011,13.85326]
[1777889818743,40.54,78724.19,9.9,-0.16028,0.00011,13.85326]
[1777889818948,40.54,78724.19,9.9,-0.16028,0.00011,13.85326]
[1777889820406,40.54,78719.35,9.9,-0.1608,0.00011,13.88177]
[1777889821006,40.54,78719.35,9.9,-0.1608,0.00011,13.88177]
[1777889821251,40.54,78715.69,9.9,-0.16119,0.00011,13.90318]
[1777889821360,40.54,78715.69,9.9,-0.16119,0.00011,13.90318]
[1777889821425,40.54,78715.69,9.9,-0.16119,0.00011,13.90318]
[1777889821473,40.54,78715.69,9.9,-0.16119,0.00011,13.90318]
[1777889821876,40.54,78715.69,9.9,-0.16119,0.00011,13.90318]
[1777889822564,40.54,78723.12,9.9,-0.16041,0.00011,13.86033]
[1777889823873,40.54,78723.07,9.9,-0.16042,0.00011,13.86086]
[1777889826310,40.54,78715.7,9.9,-0.16121,0.00011,13.90418]
[1777889827068,40.54,78706.22,9.9,-0.16222,0.00011,13.95925]
[1777889829082,40.54,78697.51,9.9,-0.16316,0.00011,14.01002]
[1777889830948,40.54,78693.89,9.9,-0.16354,0.00011,14.03108]
[1777889830992,40.54,78693.89,9.9,-0.16354,0.00011,14.03108]
[1777889831013,40.54,78693.89,9.9,-0.16354,0.00011,14.03108]
[1777889831113,40.54,78693.89,9.9,-0.16354,0.00011,14.03108]
[1777889831098,40.54,78688.0,9.9,-0.16418,0.00011,14.06525]
[1777889831786,40.54,78688.0,9.9,-0.16418,0.00011,14.06525]
[1777889832021,40.54,78688.0,9.9,-0.16418,0.00011,14.06525]
[1777889832105,40.55,78679.67,9.9,-0.16508,0.00011,14.11376]
[1777889832284,40.55,78679.67,9.9,-0.16508,0.00011,14.11376]
[1777889832545,40.55,78679.67,9.9,-0.16508,0.00011,14.11376]
[1777889832934,40.55,78679.67,9.9,-0.16508,0.00011,14.11376]
[1777889833112,40.55,78662.84,9.9,-0.1669,0.00011,14.21134]
[1777889838195,40.55,78658.44,9.9,-0.16739,0.00011,14.23724]
[1777889840607,40.55,78653.0,9.9,-0.16799,0.00011,14.26884]
[1777889841169,40.55,78642.55,9.9,-0.16913,0.00011,14.32924]
[1777889843040,40.55,78638.51,9.9,-0.16957,0.00011,14.3527]
[1777889843778,40.55,78639.04,9.9,-0.16952,0.00011,14.34974]
[1777889845819,40.55,78634.29,9.9,-0.17004,0.00011,14.37736]
[1777889846059,40.55,78634.29,9.9,-0.17004,0.00011,14.37736]
[1777889847022,40.55,78634.29,9.9,-0.17004,0.00011,14.37745]
[1777889847401,40.55,78631.15,9.9,-0.17039,0.00011,14.39564]
[1777889848200,40.55,78631.15,9.9,-0.17039,0.00011,14.39564]
[1777889848898,40.55,78628.99,9.9,-0.17063,0.00011,14.40815]
[1777889850696,40.55,78633.37,9.9,-0.17015,0.00011,14.38291]
[1777889852545,40.55,78630.99,9.9,-0.17037,0.00011,14.39188]
[1777889853919,40.55,78628.73,9.9,-0.17062,0.00011,14.40497]
[1777889853920,40.55,78628.73,9.9,-0.17062,0.00011,14.40497]
[1777889854209,40.55,78628.73,9.9,-0.17062,0.00011,14.40497]
[1777889854376,40.55,78628.38,9.9,-0.17066,0.00011,14.40704]
[1777889854546,40.55,78628.38,9.9,-0.17066,0.00011,14.40704]
[1777889854720,40.55,78628.38,9.9,-0.17066,0.00011,14.40704]
[1777889854808,40.55,78628.38,9.9,-0.17066,0.00011,14.40704]
[1777889854930,40.55,78628.38,9.9,-0.17066,0.00011,14.40704]
[1777889855079,40.55,78628.38,9.9,-0.17066,0.00011,14.40704]
[1777889855153,40.55,78628.38,9.9,-0.17066,0.00011,14.40704]
[1777889855134,40.55,78635.6,9.9,-0.16987,0.00011,14.36541]
[1777889855546,40.55,78635.6,9.9,-0.16987,0.00011,14.36541]
[1777889855587,40.55,78635.6,9.9,-0.16987,0.00011,14.36541]
[1777889855625,40.55,78635.6,9.9,-0.16987,0.00011,14.36541]
[1777889855633,40.55,78635.6,9.9,-0.16987,0.00011,14.36541]
[1777889855770,40.55,78635.6,9.9,-0.16987,0.00011,14.36541]
[1777889856182,40.55,78635.6,9.9,-0.16987,0.00011,14.36541]
[1777889856158,40.55,78622.7,9.9,-0.17129,0.00011,14.44011]
[1777889856827,40.55,78611.29,9.9,-0.17256,0.00011,14.50639]
[1777889857315,40.55,78611.29,9.9,-0.17256,0.00011,14.50639]
[1777889857926,40.56,78610.28,9.9,-0.17268,0.00011,14.51262]
[1777889858287,40.56,78610.28,9.9,-0.17268,0.00011,14.51262]
[1777889860411,40.56,78618.93,9.9,-0.17174,0.00011,14.46335]
[1777889861023,40.56,78618.93,9.9,-0.17174,0.00011,14.46335]
[1777889861661,40.56,78620.66,9.9,-0.17155,0.00011,14.45372]
[1777889861752,40.57,78630.96,9.9,-0.17047,0.00011,14.3975]
[1777889863380,40.57,78631.02,9.9,-0.17047,0.00011,14.39755]
[1777889863482,40.57,78631.02,9.9,-0.17047,0.00011,14.39755]
[1777889866946,40.58,78624.88,9.9,-0.17123,0.00011,14.43728]
[1777889867049,40.58,78624.88,9.9,-0.17123,0.00011,14.43728]
[1777889867058,40.58,78624.88,9.9,-0.17123,0.00011,14.43728]
[1777889867070,40.58,78624.88,9.9,-0.17123,0.00011,14.43728]
[1777889867144,40.58,78621.26,9.9,-0.17164,0.00011,14.45846]
[1777889867233,40.58,78621.26,9.9,-0.17164,0.00011,14.45846]
[1777889867646,40.58,78621.26,9.9,-0.17164,0.00011,14.45846]
[1777889867699,40.58,78621.26,9.9,-0.17164,0.00011,14.45846]
[1777889867769,40.58,78621.26,9.9,-0.17164,0.00011,14.45846]
[1777889868013,40.58,78621.26,9.9,-0.17164,0.00011,14.45846]
[1777889868025,40.58,78621.26,9.9,-0.17164,0.00011,14.45846]
[1777889868133,40.58,78621.26,9.9,-0.17164,0.00011,14.45846]
[1777889868201,40.59,78603.34,9.9,-0.17363,0.00011,14.56177]
[1777889868743,40.59,78603.34,9.9,-0.17363,0.00011,14.56177]
[1777889869169,40.6,78580.38,9.9,-0.17629,0.00011,14.69861]
[1777889869865,40.6,78580.38,9.9,-0.17629,0.00011,14.69861]
[1777889870026,40.6,78580.38,9.9,-0.17629,0.00011,14.69861]
[1777889870048,40.6,78580.38,9.9,-0.17629,0.00011,14.69861]
[1777889870154,40.62,78567.15,9.9,-0.17786,0.00011,14.7791]
[1777889870840,40.63,78556.68,9.9,-0.17915,0.00011,14.84411]
[1777889871356,40.63,78556.68,9.9,-0.17915,0.00011,14.84411]
[1777889871618,40.63,78556.68,9.9,-0.17915,0.00011,14.84411]
[1777889872078,40.63,78553.99,9.9,-0.17946,0.00011,14.85993]
[1777889874145,40.64,78555.34,9.9,-0.17931,0.00011,14.85243]
[1777889876452,40.64,78560.06,9.9,-0.17879,0.00011,14.82621]
[1777889877797,40.64,78559.11,9.9,-0.1789,0.00011,14.83194]
[1777889878143,40.64,78557.47,9.9,-0.17909,0.00011,14.84146]
[1777889880600,40.64,78554.74,9.9,-0.17941,0.00011,14.85762]
[1777889881905,40.64,78557.57,9.9,-0.1791,0.00011,14.84167]
[1777889881927,40.64,78553.32,9.9,-0.17958,0.00011,14.86626]
[1777889884936,40.65,78562.02,9.9,-0.17861,0.00011,14.8171]
[1777889889090,40.65,78569.43,9.9,-0.17778,0.00011,14.77517]
[1777889891027,40.65,78559.52,9.9,-0.17891,0.00011,14.83249]
[1777889891958,40.65,78559.52,9.9,-0.17891,0.00011,14.83249]
[1777889893278,40.65,78553.07,9.9,-0.17965,0.00011,14.86961]
[1777889893336,40.65,78553.07,9.9,-0.17965,0.00011,14.86961]
[1777889894070,40.65,78548.94,9.9,-0.18012,0.00011,14.89331]
[1777889895255,40.65,78548.94,9.9,-0.18012,0.00011,14.89331]
[1777889895297,40.65,78548.94,9.9,-0.18012,0.00011,14.89331]
[1777889896613,40.65,78544.23,9.9,-0.18067,0.00011,14.92078]
[1777889898422,40.65,78535.88,9.9,-0.18163,0.00011,14.96889]
[1777889900136,40.65,78534.58,9.9,-0.18178,0.00011,14.97632]
[1777889900416,40.65,78534.58,9.9,-0.18178,0.00011,14.97632]
[1777889900672,40.65,78534.66,9.9,-0.18178,0.00011,14.9763]
[1777889901254,40.65,78534.66,9.9,-0.18178,0.00011,14.9763]
[1777889902088,40.65,78537.34,9.9,-0.18147,0.00011,14.96099]
[1777889903321,40.65,78534.9,9.9,-0.18175,0.00011,14.9751]
[1777889903332,40.65,78534.9,9.9,-0.18175,0.00011,14.9751]
[1777889903707,40.65,78534.9,9.9,-0.18175,0.00011,14.9751]
[1777889904209,40.67,78517.58,9.9,-0.18383,0.00012,15.07845]
[1777889904554,40.67,78517.58,9.9,-0.18383,0.00012,15.07845]
[1777889904776,40.67,78517.58,9.9,-0.18383,0.00012,15.07845]
[1777889904919,40.67,78517.58,9.9,-0.18383,0.00012,15.07845]
[1777889905358,40.68,78483.62,9.9,-0.18781,0.00012,15.27367]
[1777889905538,40.68,78483.62,9.9,-0.18781,0.00012,15.27367]
[1777889905638,40.68,78483.62,9.9,-0.18781,0.00012,15.27367]
[1777889905805,40.68,78483.62,9.9,-0.18781,0.00012,15.27367]
[1777889905945,40.68,78471.61,9.9,-0.18923,0.00012,15.34202]
[1777889906414,40.68,78471.61,9.9,-0.18923,0.00012,15.34202]
[1777889906651,40.68,78471.61,9.9,-0.18923,0.00012,15.34202]
[1777889907113,40.68,78471.66,9.9,-0.18922,0.00012,15.34161]
[1777889907489,40.68,78471.66,9.9,-0.18922,0.00012,15.34161]
[1777889908275,40.68,78474.31,9.9,-0.18891,0.00012,15.32662]
[1777889908514,40.68,78474.31,9.9,-0.18891,0.00012,15.32662]
[1777889909088,40.68,78474.31,9.9,-0.18891,0.00012,15.32662]
[1777889909154,40.68,78475.99,9.9,-0.18871,0.00012,15.31715]
[1777889910916,40.69,78479.1,9.9,-0.18839,0.00012,15.30143]
[1777889911175,40.69,78478.88,9.9,-0.18841,0.00012,15.29993]
[1777889916509,40.69,78479.39,9.9,-0.18836,0.00012,15.29737]
[1777889916518,40.69,78479.39,9.9,-0.18836,0.00012,15.29737]
[1777889917309,40.69,78479.39,9.9,-0.18836,0.00012,15.29737]
[1777889917318,40.69,78480.0,9.9,-0.18829,0.00012,15.294]
[1777889917658,40.69,78480.0,9.9,-0.18829,0.00012,15.294]
[1777889917754,40.69,78480.0,9.9,-0.18829,0.00012,15.294]
[1777889918010,40.7,78494.19,9.9,-0.18665,0.00012,15.21434]
[1777889918536,40.7,78494.19,9.9,-0.18665,0.00012,15.21434]
[1777889919973,40.7,78500.77,9.9,-0.18589,0.00012,15.17734]
[1777889920108,40.7,78500.77,9.9,-0.18589,0.00012,15.17734]
[1777889920138,40.7,78500.77,9.9,-0.18589,0.00012,15.17734]
[1777889920146,40.7,78500.77,9.9,-0.18589,0.00012,15.17734]
[1777889920218,40.7,78500.77,9.9,-0.18589,0.00012,15.17734]
[1777889920969,40.7,78505.39,9.9,-0.18537,0.00012,15.15189]
[1777889920990,40.7,78505.39,9.9,-0.18537,0.00012,15.15189]
[1777889921183,40.7,78505.39,9.9,-0.18537,0.00012,15.15189]
[1777889921293,40.71,78512.58,9.9,-0.18456,0.00012,15.11214]
[1777889922009,40.71,78512.58,9.9,-0.18456,0.00012,15.11214]
[1777889922244,40.71,78512.58,9.9,-0.18456,0.00012,15.11214]
[1777889922278,40.71,78528.18,9.9,-0.18277,0.00011,15.02335]
[1777889922349,40.71,78528.18,9.9,-0.18277,0.00011,15.02335]
[1777889922408,40.71,78528.18,9.9,-0.18277,0.00011,15.02335]
[1777889922433,40.71,78528.18,9.9,-0.18277,0.00011,15.02335]
[1777889922602,40.71,78528.18,9.9,-0.18277,0.00011,15.02335]
[1777889922871,40.71,78528.18,9.9,-0.18277,0.00011,15.02335]
[1777889923010,40.71,78528.18,9.9,-0.18277,0.00011,15.02335]
[1777889923274,40.71,78511.98,9.9,-0.18464,0.00012,15.11571]
[1777889923463,40.71,78511.98,9.9,-0.18464,0.00012,15.11571]
[1777889923591,40.71,78511.98,9.9,-0.18464,0.00012,15.11571]
[1777889923677,40.71,78511.98,9.9,-0.18464,0.00012,15.11571]
[1777889923750,40.71,78511.98,9.9,-0.18464,0.00012,15.11571]
[1777889923793,40.71,78511.98,9.9,-0.18464,0.00012,15.11571]
[1777889923825,40.71,78511.98,9.9,-0.18464,0.00012,15.11571]
[1777889923926,40.71,78511.98,9.9,-0.18464,0.00012,15.11571]
[1777889924034,40.71,78511.98,9.9,-0.18464,0.00012,15.11571]
[1777889924218,40.71,78511.98,9.9,-0.18464,0.00012,15.11571]
[1777889924567,40.71,78514.14,9.9,-0.18439,0.00012,15.10358]
[1777889924628,40.71,78514.14,9.9,-0.18439,0.00012,15.10358]
[1777889924866,40.71,78514.14,9.9,-0.18439,0.00012,15.10358]
[1777889924875,40.71,78514.14,9.9,-0.18439,0.00012,15.10358]
[1777889924962,40.71,78514.14,9.9,-0.18439,0.00012,15.10358]
[1777889925144,40.71,78514.14,9.9,-0.18439,0.00012,15.10358]
[1777889925243,40.71,78514.14,9.9,-0.18439,0.00012,15.10358]
[1777889925250,40.71,78514.14,9.9,-0.18439,0.00012,15.10358]
[1777889925300,40.71,78514.14,9.9,-0.18439,0.00012,15.10358]
[1777889925351,40.71,78514.14,9.9,-0.18439,0.00012,15.10358]
[1777889925208,40.71,78541.99,9.9,-0.1812,0.00011,14.9451]
[1777889925454,40.71,78541.99,9.9,-0.1812,0.00011,14.9451]
[1777889925529,40.71,78541.99,9.9,-0.1812,0.00011,14.9451]
[1777889925737,40.71,78541.99,9.9,-0.1812,0.00011,14.9451]
[1777889925852,40.71,78541.99,9.9,-0.1812,0.00011,14.9451]
[1777889926075,40.71,78541.99,9.9,-0.1812,0.00011,14.9451]
[1777889926188,40.71,78541.99,9.9,-0.1812,0.00011,14.9451]
[1777889926249,40.71,78576.39,9.9,-0.1773,0.00011,14.74844]
[1777889926499,40.71,78576.39,9.9,-0.1773,0.00011,14.74844]
[1777889926670,40.71,78576.39,9.9,-0.1773,0.00011,14.74844]
[1777889926827,40.71,78576.39,9.9,-0.1773,0.00011,14.74844]
[1777889926998,40.71,78576.39,9.9,-0.1773,0.00011,14.74844]
[1777889927115,40.71,78576.39,9.9,-0.1773,0.00011,14.74844]
[1777889927229,40.71,78576.39,9.9,-0.1773,0.00011,14.74844]
[1777889927243,40.71,78597.14,9.9,-0.17498,0.00011,14.62976]
[1777889927804,40.71,78597.14,9.9,-0.17498,0.00011,14.62976]
[1777889928317,40.71,78597.14,9.9,-0.17498,0.00011,14.62976]
[1777889928303,40.71,78613.86,9.9,-0.17312,0.00011,14.53404]
[1777889928517,40.71,78613.86,9.9,-0.17312,0.00011,14.53404]
[1777889928777,40.71,78613.86,9.9,-0.17312,0.00011,14.53404]
[1777889929249,40.71,78605.09,9.9,-0.1741,0.00011,14.58466]
[1777889929545,40.71,78605.09,9.9,-0.1741,0.00011,14.58466]
[1777889930129,40.71,78589.7,9.9,-0.17582,0.00011,14.67327]
[1777889930447,40.71,78589.7,9.9,-0.17582,0.00011,14.67327]
[1777889930894,40.71,78578.99,9.9,-0.17703,0.00011,14.73459]
[1777889932968,40.71,78573.46,9.9,-0.17766,0.00011,14.76669]
[1777889933015,40.71,78573.46,9.9,-0.17766,0.00011,14.76669]
[1777889933035,40.71,78573.46,9.9,-0.17766,0.00011,14.76669]
[1777889933428,40.71,78576.59,9.9,-0.17731,0.00011,14.74892]
[1777889933504,40.71,78576.59,9.9,-0.17731,0.00011,14.74892]
[1777889933581,40.71,78576.59,9.9,-0.17731,0.00011,14.74892]
[1777889934311,40.71,78542.43,9.9,-0.18118,0.00011,14.94442]
[1777889934660,40.71,78542.43,9.9,-0.18118,0.00011,14.94442]
[1777889934794,40.71,78542.43,9.9,-0.18118,0.00011,14.94442]
[1777889934896,40.71,78542.43,9.9,-0.18118,0.00011,14.94442]
[1777889934925,40.71,78542.43,9.9,-0.18118,0.00011,14.94442]
[1777889935269,40.71,78520.76,9.9,-0.18367,0.00012,15.06811]
[1777889935345,40.71,78520.76,9.9,-0.18367,0.00012,15.06811]
[1777889935763,40.71,78520.76,9.9,-0.18367,0.00012,15.06811]
[1777889935777,40.71,78520.76,9.9,-0.18367,0.00012,15.06811]
[1777889935996,40.71,78520.76,9.9,-0.18367,0.00012,15.06811]
[1777889936334,40.71,78522.03,9.9,-0.18353,0.00012,15.06093]
[1777889937073,40.71,78522.03,9.9,-0.18353,0.00012,15.06093]
[1777889937111,40.71,78522.03,9.9,-0.18353,0.00012,15.06093]
[1777889937351,40.71,78520.15,9.9,-0.18375,0.00012,15.07185]
[1777889937395,40.71,78520.15,9.9,-0.18375,0.00012,15.07185]
[1777889937646,40.71,78520.15,9.9,-0.18375,0.00012,15.07185]
[1777889937720,40.71,78520.15,9.9,-0.18375,0.00012,15.07185]
[1777889938092,40.72,78495.14,9.9,-0.18664,0.00012,15.21419]
[1777889938335,40.72,78495.14,9.9,-0.18664,0.00012,15.21419]
[1777889938362,40.72,78495.14,9.9,-0.18664,0.00012,15.21419]
[1777889938455,40.72,78495.14,9.9,-0.18664,0.00012,15.21419]
[1777889938728,40.72,78495.14,9.9,-0.18664,0.00012,15.21419]
[1777889938753,40.72,78495.14,9.9,-0.18664,0.00012,15.21419]
[1777889938990,40.72,78495.14,9.9,-0.18664,0.00012,15.21419]
[1777889939124,40.72,78495.14,9.9,-0.18664,0.00012,15.21419]
[1777889939151,40.72,78473.01,9.9,-0.18923,0.00012,15.33978]
[1777889939604,40.72,78473.01,9.9,-0.18923,0.00012,15.33978]
[1777889940035,40.72,78473.01,9.9,-0.18923,0.00012,15.33978]
[1777889940087,40.72,78469.23,9.9,-0.18968,0.00012,15.36132]
[1777889940620,40.72,78469.23,9.9,-0.18968,0.00012,15.36132]
[1777889940958,40.72,78469.23,9.9,-0.18968,0.00012,15.36132]
[1777889941080,40.72,78469.23,9.9,-0.18968,0.00012,15.36132]
[1777889941186,40.72,78469.23,9.9,-0.18968,0.00012,15.36132]
[1777889941241,40.72,78474.11,9.9,-0.1891,0.00012,15.33353]
[1777889941354,40.72,78474.11,9.9,-0.1891,0.00012,15.33353]
[1777889941363,40.72,78474.11,9.9,-0.1891,0.00012,15.33353]
[1777889941546,40.72,78474.11,9.9,-0.1891,0.00012,15.33353]
[1777889941871,40.72,78474.11,9.9,-0.1891,0.00012,15.33353]
[1777889943090,40.72,78467.1,9.9,-0.18993,0.00012,15.3732]
[1777889943151,40.72,78462.46,9.9,-0.19047,0.00012,15.3994]
[1777889943576,40.72,78462.46,9.9,-0.19047,0.00012,15.3994]
[1777889944060,40.72,78462.46,9.9,-0.19047,0.00012,15.3994]
[1777889944232,40.72,78454.0,9.9,-0.19147,0.00012,15.44725]
[1777889945969,40.72,78453.38,9.9,-0.19155,0.00012,15.45089]
[1777889946042,40.72,78452.27,9.9,-0.19168,0.00012,15.45729]
[1777889947860,40.72,78453.1,9.9,-0.19158,0.00012,15.45245]
[1777889948218,40.72,78453.1,9.9,-0.19158,0.00012,15.45245]
[1777889948350,40.72,78453.1,9.9,-0.19158,0.00012,15.45245]
[1777889948691,40.72,78454.44,9.9,-0.19142,0.00012,15.44487]
[1777889948709,40.72,78454.44,9.9,-0.19142,0.00012,15.44487]
[1777889949129,40.72,78454.44,9.9,-0.19142,0.00012,15.44487]
[1777889949311,40.72,78448.48,9.9,-0.19213,0.00012,15.4785]
[1777889949548,40.72,78448.48,9.9,-0.19213,0.00012,15.4785]
[1777889949570,40.72,78448.48,9.9,-0.19213,0.00012,15.4785]
[1777889950020,40.72,78448.48,9.9,-0.19213,0.00012,15.4785]
[1777889950119,40.71,78453.45,9.9,-0.19153,0.00012,15.44999]
[1777889950562,40.71,78453.45,9.9,-0.19153,0.00012,15.44999]
[1777889951223,40.71,78466.76,9.9,-0.18996,0.00012,15.37464]
[1777889951604,40.71,78466.76,9.9,-0.18996,0.00012,15.37464]
[1777889951760,40.71,78466.76,9.9,-0.18996,0.00012,15.37464]
[1777889952260,40.71,78466.76,9.9,-0.18996,0.00012,15.37464]
[1777889952355,40.71,78461.83,9.9,-0.19054,0.00012,15.4026]
[1777889953172,40.71,78461.83,9.9,-0.19054,0.00012,15.4026]
[1777889953275,40.71,78461.83,9.9,-0.19054,0.00012,15.4026]
[1777889953958,40.71,78456.57,9.9,-0.19116,0.00012,15.43236]
[1777889953982,40.71,78456.57,9.9,-0.19116,0.00012,15.43236]
[1777889954131,40.71,78456.57,9.9,-0.19116,0.00012,15.43236]
[1777889954386,40.72,78462.88,9.9,-0.19042,0.00012,15.39678]
[1777889954395,40.72,78462.88,9.9,-0.19042,0.00012,15.39678]
[1777889954572,40.72,78462.88,9.9,-0.19042,0.00012,15.39678]
[1777889954592,40.72,78462.88,9.9,-0.19042,0.00012,15.39678]
[1777889954618,40.72,78462.88,9.9,-0.19042,0.00012,15.39678]
[1777889954943,40.72,78462.88,9.9,-0.19042,0.00012,15.39678]
[1777889954952,40.72,78462.88,9.9,-0.19042,0.00012,15.39678]
[1777889954967,40.72,78462.88,9.9,-0.19042,0.00012,15.39678]
[1777889954986,40.72,78462.88,9.9,-0.19042,0.00012,15.39678]
[1777889955046,40.72,78462.88,9.9,-0.19042,0.00012,15.39678]
[1777889955164,40.72,78462.88,9.9,-0.19042,0.00012,15.39678]
[1777889955359,40.71,78469.74,9.9,-0.18961,0.00012,15.35776]
[1777889955762,40.71,78469.74,9.9,-0.18961,0.00012,15.35776]
[1777889956061,40.71,78469.74,9.9,-0.18961,0.00012,15.35776]
[1777889956127,40.72,78457.4,9.9,-0.19106,0.00012,15.42776]
[1777889957596,40.72,78452.13,9.9,-0.19169,0.00012,15.45767]
[1777889957619,40.72,78452.13,9.9,-0.19169,0.00012,15.45767]
[1777889958977,40.72,78453.19,9.9,-0.19157,0.00012,15.4518]
[1777889959349,40.72,78461.95,9.9,-0.19056,0.00012,15.40353]
[1777889960083,40.72,78461.95,9.9,-0.19056,0.00012,15.40353]
[1777889960352,40.72,78454.76,9.9,-0.19141,0.00012,15.44432]
[1777889960393,40.72,78454.76,9.9,-0.19141,0.00012,15.44432]
[1777889961293,40.72,78454.76,9.9,-0.19141,0.00012,15.44432]
[1777889961338,40.72,78454.76,9.9,-0.19141,0.00012,15.44432]
[1777889961341,40.72,78454.76,9.9,-0.19141,0.00012,15.44432]
[1777889961243,40.72,78450.94,9.9,-0.19186,0.00012,15.46587]
[1777889962017,40.72,78450.94,9.9,-0.19186,0.00012,15.46587]
[1777889962288,40.72,78450.94,9.9,-0.19186,0.00012,15.46587]
[1777889962303,40.72,78445.61,9.9,-0.19249,0.00012,15.49604]
[1777889962901,40.72,78445.61,9.9,-0.19249,0.00012,15.49604]
[1777889964912,40.73,78440.66,9.9,-0.19311,0.00012,15.52525]
[1777889964934,40.73,78440.66,9.9,-0.19311,0.00012,15.52525]
[1777889966098,40.73,78434.71,9.9,-0.19382,0.00012,15.55907]
[1777889966133,40.73,78434.71,9.9,-0.19382,0.00012,15.55907]
[1777889967427,40.73,78426.66,9.9,-0.19478,0.00012,15.60428]
[1777889969558,40.73,78429.04,9.9,-0.19449,0.00012,15.59076]
[1777889970278,40.73,78429.04,9.9,-0.19449,0.00012,15.59076]
[1777889971217,40.72,78427.33,9.9,-0.19465,0.00012,15.59502]
[1777889976435,40.72,78420.39,9.9,-0.19547,0.00012,15.63358]
[1777889981295,40.72,78430.64,9.9,-0.19422,0.00012,15.57485]
[1777889984179,40.72,78425.51,9.9,-0.19483,0.00012,15.60369]
[1777889984501,40.72,78420.63,9.9,-0.19541,0.00012,15.63082]
[1777889984584,40.72,78420.63,9.9,-0.19541,0.00012,15.63082]
[1777889985311,40.72,78420.63,9.9,-0.19541,0.00012,15.63082]
[1777889985379,40.72,78420.63,9.9,-0.19541,0.00012,15.63082]
[1777889985365,40.72,78400.03,9.9,-0.19789,0.00012,15.74638]
[1777889985500,40.72,78400.03,9.9,-0.19789,0.00012,15.74638]
[1777889985505,40.72,78400.03,9.9,-0.19789,0.00012,15.74638]
[1777889985696,40.72,78400.03,9.9,-0.19789,0.00012,15.74638]
[1777889985812,40.72,78400.03,9.9,-0.19789,0.00012,15.74638]
[1777889986225,40.72,78389.78,9.9,-0.19913,0.00012,15.80398]
[1777889986389,40.72,78389.78,9.9,-0.19913,0.00012,15.80398]
[1777889986971,40.72,78389.78,9.9,-0.19913,0.00012,15.80398]
[1777889987182,40.72,78389.78,9.9,-0.19913,0.00012,15.80398]
[1777889987342,40.72,78389.78,9.9,-0.19913,0.00012,15.80398]
[1777889987233,40.72,78373.6,9.9,-0.2011,0.00012,15.89456]
[1777889987437,40.72,78373.6,9.9,-0.2011,0.00012,15.89456]
[1777889987570,40.72,78373.6,9.9,-0.2011,0.00012,15.89456]
[1777889988364,40.73,78360.23,9.9,-0.20282,0.00012,15.97278]
[1777889988612,40.73,78360.23,9.9,-0.20282,0.00012,15.97278]
[1777889988926,40.73,78360.23,9.9,-0.20282,0.00012,15.97278]
[1777889988980,40.73,78360.23,9.9,-0.20282,0.00012,15.97278]
[1777889988983,40.73,78360.23,9.9,-0.20282,0.00012,15.97278]
[1777889989125,40.73,78360.23,9.9,-0.20282,0.00012,15.97278]
[1777889989144,40.73,78360.23,9.9,-0.20282,0.00012,15.97278]
[1777889989173,40.73,78360.23,9.9,-0.20282,0.00012,15.97278]
[1777889989180,40.73,78360.23,9.9,-0.20282,0.00012,15.97278]
[1777889989247,40.75,78365.69,9.9,-0.20222,0.00012,15.94586]
[1777889992577,40.77,78366.3,9.9,-0.20227,0.00012,15.94842]
[1777889992579,40.77,78366.3,9.9,-0.20227,0.00012,15.94842]
[1777889992607,40.77,78366.3,9.9,-0.20227,0.00012,15.94842]
[1777889993250,40.77,78366.3,9.9,-0.20227,0.00012,15.94842]
[1777889993377,40.77,78373.6,9.9,-0.2014,0.00012,15.90854]
[1777889994336,40.78,78386.11,9.9,-0.1999,0.00012,15.84009]
[1777889995659,40.79,78388.05,9.9,-0.19971,0.00012,15.83136]
[1777889998176,40.8,78391.66,9.9,-0.19937,0.00012,15.81571]
[1777889998501,40.81,78389.32,9.9,-0.1997,0.00012,15.83105]
[1777889998745,40.81,78389.32,9.9,-0.1997,0.00012,15.83105]
[1777889999544,40.82,78390.93,9.9,-0.19955,0.00012,15.82418]
[1777889999734,40.82,78390.93,9.9,-0.19955,0.00012,15.82418]
[1777889999856,40.82,78390.93,9.9,-0.19955,0.00012,15.82418]
[1777890000325,40.83,78387.25,9.9,-0.20004,0.00012,15.84685]
[1777890000599,40.83,78387.25,9.9,-0.20004,0.00012,15.84685]
[1777890000611,40.83,78387.25,9.9,-0.20004,0.00012,15.84685]
[1777890000673,40.83,78387.25,9.9,-0.20004,0.00012,15.84685]
[1777890001005,40.83,78387.25,9.9,-0.20004,0.00012,15.84685]
[1777890001258,40.83,78387.25,9.9,-0.20004,0.00012,15.84685]
[1777890001331,40.83,78377.21,9.9,-0.20127,0.00012,15.90312]
[1777890001470,40.83,78377.21,9.9,-0.20127,0.00012,15.90312]
[1777890001611,40.83,78377.21,9.9,-0.20127,0.00012,15.90312]
[1777890002339,40.84,78382.24,9.9,-0.2007,0.00012,15.87724]
[1777890002864,40.84,78382.24,9.9,-0.2007,0.00012,15.87724]
[1777890002954,40.84,78382.24,9.9,-0.2007,0.00012,15.87724]
[1777890003096,40.84,78382.24,9.9,-0.2007,0.00012,15.87724]
[1777890003166,40.84,78382.24,9.9,-0.2007,0.00012,15.87724]
[1777890003243,40.84,78382.24,9.9,-0.2007,0.00012,15.87724]
[1777890003347,40.85,78375.72,9.9,-0.20154,0.00012,15.91587]
[1777890003444,40.85,78375.72,9.9,-0.20154,0.00012,15.91587]
[1777890003447,40.85,78375.72,9.9,-0.20154,0.00012,15.91587]
[1777890003513,40.85,78375.72,9.9,-0.20154,0.00012,15.91587]
[1777890003676,40.85,78375.72,9.9,-0.20154,0.00012,15.91587]
[1777890003771,40.85,78375.72,9.9,-0.20154,0.00012,15.91587]
[1777890003816,40.85,78375.72,9.9,-0.20154,0.00012,15.91587]
[1777890004354,40.85,78366.96,9.9,-0.20262,0.00012,15.9648]
[1777890004415,40.85,78366.96,9.9,-0.20262,0.00012,15.9648]
[1777890005361,40.85,78367.83,9.9,-0.20252,0.00012,15.96036]
[1777890005558,40.85,78367.83,9.9,-0.20252,0.00012,15.96036]
[1777890006130,40.85,78367.83,9.9,-0.20252,0.00012,15.96036]
[1777890006204,40.85,78367.83,9.9,-0.20252,0.00012,15.96036]
[1777890006271,40.85,78367.83,9.9,-0.20252,0.00012,15.96036]
[1777890006377,40.85,78367.83,9.9,-0.20252,0.00012,15.96036]
[1777890006585,40.85,78361.68,9.9,-0.20328,0.00012,15.99482]
[1777890006852,40.85,78361.68,9.9,-0.20328,0.00012,15.99482]
[1777890007309,40.85,78361.68,9.9,-0.20328,0.00012,15.99482]
[1777890007367,40.85,78361.68,9.9,-0.20328,0.00012,15.99482]
[1777890007623,40.87,78361.68,9.9,-0.20338,0.00012,15.99939]
[1777890007657,40.87,78361.68,9.9,-0.20338,0.00012,15.99939]
[1777890007675,40.87,78361.68,9.9,-0.20338,0.00012,15.99939]
[1777890008077,40.87,78361.68,9.9,-0.20338,0.00012,15.99939]
[1777890008264,40.87,78361.68,9.9,-0.20338,0.00012,15.99939]
[1777890008274,40.87,78361.68,9.9,-0.20338,0.00012,15.99939]
[1777890008300,40.87,78348.1,9.9,-0.20505,0.00012,16.07483]
[1777890008462,40.87,78348.1,9.9,-0.20505,0.00012,16.07483]
[1777890008604,40.87,78348.1,9.9,-0.20505,0.00012,16.07483]
[1777890008662,40.87,78348.1,9.9,-0.20505,0.00012,16.07483]
[1777890008705,40.87,78348.1,9.9,-0.20505,0.00012,16.07483]
[1777890008733,40.87,78348.1,9.9,-0.20505,0.00012,16.07483]
[1777890008794,40.87,78348.1,9.9,-0.20505,0.00012,16.07483]
[1777890009141,40.87,78348.1,9.9,-0.20505,0.00012,16.07483]
[1777890009277,40.87,78348.1,9.9,-0.20505,0.00012,16.07483]
[1777890009301,40.87,78348.1,9.9,-0.20505,0.00012,16.07483]
[1777890009363,40.87,78340.31,9.9,-0.20602,0.00012,16.11823]
[1777890009454,40.87,78340.31,9.9,-0.20602,0.00012,16.11823]
[1777890009602,40.87,78340.31,9.9,-0.20602,0.00012,16.11823]
[1777890009694,40.87,78340.31,9.9,-0.20602,0.00012,16.11823]
[1777890009769,40.87,78340.31,9.9,-0.20602,0.00012,16.11823]
[1777890009857,40.87,78340.31,9.9,-0.20602,0.00012,16.11823]
[1777890010103,40.88,78329.62,9.9,-0.20741,0.00012,16.18047]
[1777890010561,40.88,78329.62,9.9,-0.20741,0.00012,16.18047]
[1777890011053,40.88,78329.62,9.9,-0.20741,0.00012,16.18047]
[1777890011690,40.9,78330.42,9.9,-0.20738,0.00012,16.17939]
[1777890011759,40.9,78330.42,9.9,-0.20738,0.00012,16.17939]
[1777890011845,40.9,78330.42,9.9,-0.20738,0.00012,16.17939]
[1777890011882,40.9,78330.42,9.9,-0.20738,0.00012,16.17939]
[1777890011893,40.9,78330.42,9.9,-0.20738,0.00012,16.17939]
[1777890011925,40.9,78330.42,9.9,-0.20738,0.00012,16.17939]
[1777890011947,40.9,78330.42,9.9,-0.20738,0.00012,16.17939]
[1777890012009,40.9,78330.42,9.9,-0.20738,0.00012,16.17939]
[1777890012169,40.9,78330.42,9.9,-0.20738,0.00012,16.17939]
[1777890012253,40.9,78330.42,9.9,-0.20738,0.00012,16.17939]
[1777890012333,40.9,78330.42,9.9,-0.20738,0.00012,16.17939]
[1777890012404,40.91,78336.37,9.9,-0.20673,0.00012,16.15034]
[1777890012436,40.91,78336.37,9.9,-0.20673,0.00012,16.15034]
[1777890012529,40.91,78336.37,9.9,-0.20673,0.00012,16.15034]
[1777890013403,40.92,78345.55,9.9,-0.20564,0.00012,16.10178]
[1777890013988,40.93,78356.9,9.9,-0.2043,0.00012,16.04191]
[1777890014835,40.93,78356.9,9.9,-0.2043,0.00012,16.04191]
[1777890015011,40.93,78356.9,9.9,-0.2043,0.00012,16.04191]
[1777890015372,40.93,78356.9,9.9,-0.2043,0.00012,16.04191]
[1777890016982,40.94,78358.86,9.9,-0.20413,0.00012,16.03431]
[1777890017244,40.94,78358.86,9.9,-0.20413,0.00012,16.03431]
[1777890017323,40.94,78353.87,9.9,-0.20475,0.00012,16.06209]
[1777890019121,40.94,78353.64,9.9,-0.20478,0.00012,16.06347]
[1777890019496,40.94,78359.48,9.9,-0.20407,0.00012,16.03139]
[1777890019779,40.94,78359.48,9.9,-0.20407,0.00012,16.03139]
[1777890019939,40.94,78367.31,9.9,-0.20312,0.00012,15.98835]
[1777890021200,40.94,78367.31,9.9,-0.20312,0.00012,15.98835]
[1777890021212,40.94,78367.31,9.9,-0.20312,0.00012,15.98835]
[1777890021292,40.95,78366.83,9.9,-0.20318,0.00012,15.9912]
[1777890021472,40.95,78366.83,9.9,-0.20318,0.00012,15.9912]
[1777890022277,40.95,78366.83,9.9,-0.20318,0.00012,15.9912]
[1777890022402,40.95,78366.83,9.9,-0.20318,0.00012,15.9912]
[1777890022327,40.95,78357.47,9.9,-0.20433,0.00012,16.04314]
[1777890022550,40.95,78357.47,9.9,-0.20433,0.00012,16.04314]
[1777890022968,40.95,78357.47,9.9,-0.20433,0.00012,16.04314]
[1777890024127,40.95,78364.9,9.9,-0.20342,0.00012,16.00212]
[1777890024232,40.95,78382.85,9.9,-0.20125,0.00012,15.90328]
[1777890025598,40.95,78380.44,9.9,-0.20154,0.00012,15.91693]
[1777890026239,40.95,78380.44,9.9,-0.20154,0.00012,15.91693]
[1777890026275,40.95,78380.44,9.9,-0.20154,0.00012,15.91693]
[1777890028396,40.95,78374.11,9.9,-0.20233,0.00012,15.95254]
[1777890028932,40.95,78368.76,9.9,-0.20298,0.00012,15.98238]
[1777890030178,40.95,78367.05,9.9,-0.2032,0.00012,15.99208]
[1777890030221,40.95,78358.62,9.9,-0.20423,0.00012,16.03881]
[1777890031192,40.95,78358.62,9.9,-0.20423,0.00012,16.03881]
[1777890031249,40.95,78358.62,9.9,-0.20423,0.00012,16.03881]
[1777890031355,40.95,78356.25,9.9,-0.20448,0.00012,16.0472]
[1777890031540,40.95,78356.25,9.9,-0.20448,0.00012,16.0472]
[1777890032040,40.95,78356.25,9.9,-0.20448,0.00012,16.0472]
[1777890033626,40.96,78353.81,9.9,-0.20479,0.00012,16.06112]
[1777890033793,40.96,78353.81,9.9,-0.20479,0.00012,16.06112]
[1777890034853,40.96,78360.02,9.9,-0.20404,0.00012,16.02716]
[1777890035420,40.96,78360.02,9.9,-0.20404,0.00012,16.02716]
[1777890035020,40.96,78362.57,9.9,-0.20373,0.00012,16.01339]
[1777890036244,40.96,78362.57,9.9,-0.20373,0.00012,16.01339]
[1777890036529,40.96,78362.59,9.9,-0.20373,0.00012,16.01347]
[1777890036906,40.96,78362.59,9.9,-0.20373,0.00012,16.01347]
[1777890036995,40.96,78360.54,9.9,-0.20399,0.00012,16.02497]
[1777890038033,40.96,78360.54,9.9,-0.20399,0.00012,16.02497]
[1777890038118,40.96,78360.54,9.9,-0.20399,0.00012,16.02497]
[1777890038124,40.96,78360.54,9.9,-0.20399,0.00012,16.02497]
[1777890038241,40.96,78360.54,9.9,-0.20399,0.00012,16.02497]
[1777890038289,40.96,78360.54,9.9,-0.20399,0.00012,16.02497]
[1777890038296,40.96,78360.54,9.9,-0.20399,0.00012,16.02497]
[1777890038422,40.96,78360.54,9.9,-0.20399,0.00012,16.02497]
[1777890038371,40.96,78353.38,9.9,-0.20487,0.00012,16.0647]
[1777890038546,40.96,78353.38,9.9,-0.20487,0.00012,16.0647]
[1777890038628,40.96,78353.38,9.9,-0.20487,0.00012,16.0647]
[1777890038930,40.96,78353.38,9.9,-0.20487,0.00012,16.0647]
[1777890038938,40.96,78345.37,9.9,-0.20586,0.00012,16.10912]
[1777890040144,40.96,78345.37,9.9,-0.20586,0.00012,16.10912]
[1777890041077,40.96,78342.0,9.9,-0.20628,0.00012,16.12795]
[1777890041511,40.96,78344.55,9.9,-0.20597,0.00012,16.11422]
[1777890041814,40.96,78344.55,9.9,-0.20597,0.00012,16.11422]
[1777890042041,40.96,78344.55,9.9,-0.20597,0.00012,16.11422]
[1777890042480,40.97,78343.3,9.9,-0.20613,0.00012,16.12139]
[1777890042931,40.97,78343.3,9.9,-0.20613,0.00012,16.12139]
[1777890044067,40.97,78338.62,9.9,-0.20671,0.00012,16.14712]
[1777890044069,40.97,78338.62,9.9,-0.20671,0.00012,16.14712]
[1777890045123,40.97,78333.63,9.9,-0.20734,0.00012,16.175]
[1777890049348,40.97,78335.77,9.9,-0.20709,0.00012,16.16416]
[1777890049826,40.97,78337.6,9.9,-0.20687,0.00012,16.15435]
[1777890050720,40.97,78334.65,9.9,-0.20724,0.00012,16.17079]
[1777890052545,40.98,78342.55,9.9,-0.20628,0.00012,16.12786]
[1777890053145,40.98,78342.55,9.9,-0.20628,0.00012,16.12786]
[1777890053253,40.98,78342.55,9.9,-0.20628,0.00012,16.12786]
[1777890053320,40.98,78342.55,9.9,-0.20628,0.00012,16.12786]
[1777890053365,40.98,78342.55,9.9,-0.20628,0.00012,16.12786]
[1777890053451,40.98,78342.55,9.9,-0.20628,0.00012,16.12786]
[1777890053460,40.98,78342.55,9.9,-0.20628,0.00012,16.12786]
[1777890053663,40.98,78346.11,9.9,-0.20584,0.00012,16.10857]
[1777890054144,40.98,78346.11,9.9,-0.20584,0.00012,16.10857]
[1777890054325,40.98,78346.11,9.9,-0.20584,0.00012,16.10857]
[1777890054352,40.98,78346.11,9.9,-0.20584,0.00012,16.10857]
[1777890054392,40.98,78346.11,9.9,-0.20584,0.00012,16.10857]
[1777890054448,40.98,78361.2,9.9,-0.20403,0.00012,16.02723]
[1777890054645,40.98,78361.2,9.9,-0.20403,0.00012,16.02723]
[1777890055746,40.98,78365.69,9.9,-0.20349,0.00012,16.00274]
[1777890055847,40.98,78375.42,9.9,-0.20231,0.00012,15.94899]
[1777890057007,40.98,78375.42,9.9,-0.20231,0.00012,15.94899]
[1777890057712,40.99,78376.74,9.9,-0.20216,0.00012,15.94238]
[1777890058289,40.99,78378.08,9.9,-0.20201,0.00012,15.93536]
[1777890060373,40.99,78377.9,9.9,-0.20203,0.00012,15.93665]
[1777890060414,40.99,78377.9,9.9,-0.20203,0.00012,15.93665]
[1777890060438,40.99,78377.9,9.9,-0.20203,0.00012,15.93665]
[1777890060571,40.99,78381.69,9.9,-0.20158,0.00012,15.91598]
[1777890060969,40.99,78381.69,9.9,-0.20158,0.00012,15.91598]
[1777890060976,40.99,78381.69,9.9,-0.20158,0.00012,15.91598]
[1777890061133,40.99,78381.69,9.9,-0.20158,0.00012,15.91598]
[1777890061236,40.99,78381.69,9.9,-0.20158,0.00012,15.91598]
[1777890061362,40.99,78381.69,9.9,-0.20158,0.00012,15.91598]
[1777890061397,40.99,78392.21,9.9,-0.20031,0.00012,15.85788]
[1777890061547,40.99,78392.21,9.9,-0.20031,0.00012,15.85788]
[1777890061550,40.99,78392.21,9.9,-0.20031,0.00012,15.85788]
[1777890061554,40.99,78392.21,9.9,-0.20031,0.00012,15.85788]
[1777890062213,40.99,78392.21,9.9,-0.20031,0.00012,15.85788]
[1777890062404,40.99,78383.41,9.9,-0.20139,0.00012,15.90712]
[1777890062729,40.99,78383.41,9.9,-0.20139,0.00012,15.90712]
[1777890062947,40.99,78383.41,9.9,-0.20139,0.00012,15.90712]
[1777890063039,40.99,78383.41,9.9,-0.20139,0.00012,15.90712]
[1777890063040,40.99,78383.41,9.9,-0.20139,0.00012,15.90712]
[1777890063146,40.99,78383.41,9.9,-0.20139,0.00012,15.90712]
[1777890063251,40.99,78383.41,9.9,-0.20139,0.00012,15.90712]
[1777890063317,40.99,78383.41,9.9,-0.20139,0.00012,15.90712]
[1777890063466,40.99,78375.38,9.9,-0.20237,0.00012,15.95197]
[1777890063546,40.99,78375.38,9.9,-0.20237,0.00012,15.95197]
[1777890063778,40.99,78375.38,9.9,-0.20237,0.00012,15.95197]
[1777890063981,40.99,78375.38,9.9,-0.20237,0.00012,15.95197]
[1777890063992,40.99,78375.38,9.9,-0.20237,0.00012,15.95197]
[1777890064026,40.99,78375.38,9.9,-0.20237,0.00012,15.95197]
[1777890064375,41.0,78354.14,9.9,-0.20497,0.00012,16.06963]
[1777890064554,41.0,78354.14,9.9,-0.20497,0.00012,16.06963]
[1777890065277,41.0,78354.14,9.9,-0.20497,0.00012,16.06963]
[1777890065287,41.0,78337.55,9.9,-0.20702,0.00012,16.16128]
[1777890065543,41.0,78337.55,9.9,-0.20702,0.00012,16.16128]
[1777890065651,41.0,78337.55,9.9,-0.20702,0.00012,16.16128]
[1777890067006,41.0,78335.58,9.9,-0.20727,0.00012,16.17243]
[1777890067333,41.0,78335.58,9.9,-0.20727,0.00012,16.17243]
[1777890067915,41.0,78339.15,9.9,-0.20684,0.00012,16.15318]
[1777890068191,41.0,78341.76,9.9,-0.20653,0.00012,16.13921]
[1777890072362,41.0,78347.34,9.9,-0.20585,0.00012,16.10906]
[1777890072596,41.01,78346.78,9.9,-0.20593,0.00012,16.1127]
[1777890072639,41.01,78346.78,9.9,-0.20593,0.00012,16.1127]
[1777890072845,41.01,78346.78,9.9,-0.20593,0.00012,16.1127]
[1777890073015,41.01,78346.78,9.9,-0.20593,0.00012,16.1127]
[1777890073046,41.01,78346.78,9.9,-0.20593,0.00012,16.1127]
[1777890073275,41.01,78346.78,9.9,-0.20593,0.00012,16.1127]
[1777890073421,41.01,78355.13,9.9,-0.20491,0.00012,16.06677]
[1777890074467,41.01,78372.55,9.9,-0.20279,0.00012,15.97124]
[1777890075044,41.01,78372.55,9.9,-0.20279,0.00012,15.97124]
[1777890076357,41.01,78375.27,9.9,-0.20247,0.00012,15.95656]
[1777890076364,41.01,78374.18,9.9,-0.20261,0.00012,15.96294]
[1777890076958,41.01,78374.18,9.9,-0.20261,0.00012,15.96294]
[1777890077169,41.01,78374.18,9.9,-0.20261,0.00012,15.96294]
[1777890077272,41.01,78374.18,9.9,-0.20261,0.00012,15.96294]
[1777890077460,41.01,78374.18,9.9,-0.20261,0.00012,15.96294]
[1777890077441,41.01,78375.66,9.9,-0.20243,0.00012,15.955]
[1777890078114,41.01,78375.66,9.9,-0.20243,0.00012,15.955]
[1777890078477,41.01,78375.66,9.9,-0.20243,0.00012,15.955]
[1777890079368,41.01,78374.12,9.9,-0.20262,0.00012,15.96374]
[1777890080250,41.01,78370.93,9.9,-0.20302,0.00012,15.98171]
[1777890080274,41.01,78370.93,9.9,-0.20302,0.00012,15.98171]
[1777890080352,41.02,78370.23,9.9,-0.20311,0.00012,15.9859]
[1777890081861,41.02,78367.05,9.9,-0.20351,0.00012,16.00369]
[1777890082213,41.02,78367.05,9.9,-0.20351,0.00012,16.00369]
[1777890082254,41.02,78379.91,9.9,-0.20195,0.00012,15.93292]
[1777890082556,41.02,78379.91,9.9,-0.20195,0.00012,15.93292]
[1777890082571,41.02,78379.91,9.9,-0.20195,0.00012,15.93292]
[1777890082838,41.02,78379.91,9.9,-0.20195,0.00012,15.93292]
[1777890083468,41.02,78379.91,9.9,-0.20195,0.00012,15.93292]
[1777890083349,41.02,78405.77,9.9,-0.19885,0.00012,15.79115]
[1777890083982,41.02,78405.77,9.9,-0.19885,0.00012,15.79115]
[1777890084036,41.02,78405.77,9.9,-0.19885,0.00012,15.79115]
[1777890084133,41.02,78425.87,9.9,-0.19645,0.00012,15.67962]
[1777890084506,41.02,78425.87,9.9,-0.19645,0.00012,15.67962]
[1777890084604,41.02,78425.87,9.9,-0.19645,0.00012,15.67962]
[1777890085386,41.02,78425.87,9.9,-0.19645,0.00012,15.67962]
[1777890085403,41.02,78425.87,9.9,-0.19645,0.00012,15.67962]
[1777890085409,41.02,78425.87,9.9,-0.19645,0.00012,15.67962]
[1777890086510,41.03,78419.13,9.9,-0.19727,0.00012,15.71786]
[1777890086976,41.03,78419.13,9.9,-0.19727,0.00012,15.71786]
[1777890086997,41.03,78419.13,9.9,-0.19727,0.00012,15.71786]
[1777890087202,41.03,78419.13,9.9,-0.19727,0.00012,15.71786]
[1777890087237,41.03,78419.13,9.9,-0.19727,0.00012,15.71786]
[1777890087428,41.03,78413.04,9.9,-0.198,0.00012,15.75171]
[1777890087821,41.03,78413.04,9.9,-0.198,0.00012,15.75171]
[1777890087921,41.03,78413.04,9.9,-0.198,0.00012,15.75171]
[1777890087990,41.03,78413.04,9.9,-0.198,0.00012,15.75171]
[1777890088398,41.03,78413.04,9.9,-0.198,0.00012,15.75171]
[1777890088438,41.03,78382.7,9.9,-0.20166,0.00012,15.92015]
[1777890088659,41.03,78382.7,9.9,-0.20166,0.00012,15.92015]
[1777890088892,41.03,78382.7,9.9,-0.20166,0.00012,15.92015]
[1777890089454,41.03,78382.7,9.9,-0.20166,0.00012,15.92015]
[1777890089649,41.03,78382.7,9.9,-0.20166,0.00012,15.92015]
[1777890089670,41.03,78382.7,9.9,-0.20166,0.00012,15.92015]
[1777890089484,41.03,78373.08,9.9,-0.20283,0.00012,15.97328]
[1777890090430,41.03,78373.08,9.9,-0.20283,0.00012,15.97328]
[1777890090451,41.03,78373.08,9.9,-0.20283,0.00012,15.97328]
[1777890090275,41.03,78398.76,9.9,-0.19973,0.00012,15.83175]
[1777890091012,41.03,78398.76,9.9,-0.19973,0.00012,15.83175]
[1777890091293,41.03,78398.76,9.9,-0.19973,0.00012,15.83175]
[1777890091375,41.03,78398.76,9.9,-0.19973,0.00012,15.83175]
[1777890091468,41.03,78426.27,9.9,-0.19642,0.00012,15.67502]
[1777890091619,41.03,78426.27,9.9,-0.19642,0.00012,15.67502]
[1777890091916,41.03,78426.27,9.9,-0.19642,0.00012,15.67502]
[1777890092459,41.04,78434.25,9.9,-0.19548,0.00012,15.63106]
[1777890093547,41.04,78426.59,9.9,-0.1964,0.00012,15.67414]
[1777890095370,41.04,78420.47,9.9,-0.19713,0.00012,15.70856]
[1777890095942,41.04,78424.83,9.9,-0.19662,0.00012,15.68461]
[1777890095966,41.04,78424.83,9.9,-0.19662,0.00012,15.68461]
[1777890095992,41.04,78424.83,9.9,-0.19662,0.00012,15.68461]
[1777890096364,41.04,78408.83,9.9,-0.19854,0.00012,15.77387]
[1777890097379,41.04,78395.75,9.9,-0.20012,0.00012,15.84674]
[1777890100272,41.04,78399.2,9.9,-0.19972,0.00012,15.82812]
[1777890100374,41.04,78400.76,9.9,-0.19953,0.00012,15.81975]
[1777890101076,41.04,78400.76,9.9,-0.19953,0.00012,15.81975]
[1777890101097,41.04,78400.76,9.9,-0.19953,0.00012,15.81975]
[1777890101636,41.05,78403.35,9.9,-0.19923,0.00012,15.80555]
[1777890102485,41.05,78400.52,9.9,-0.19957,0.00012,15.82141]
[1777890103070,41.05,78400.52,9.9,-0.19957,0.00012,15.82141]
[1777890103937,41.05,78398.41,9.9,-0.19983,0.00012,15.83338]
[1777890104427,41.05,78398.79,9.9,-0.19979,0.00012,15.83153]
[1777890104864,41.05,78398.79,9.9,-0.19979,0.00012,15.83153]
[1777890105389,41.05,78401.17,9.9,-0.19951,0.00012,15.81875]
[1777890106581,41.05,78398.36,9.9,-0.19986,0.00012,15.83461]
[1777890106628,41.05,78398.36,9.9,-0.19986,0.00012,15.83461]
[1777890107216,41.05,78398.36,9.9,-0.19986,0.00012,15.83461]
[1777890107241,41.05,78398.36,9.9,-0.19986,0.00012,15.83461]
[1777890107435,41.05,78398.36,9.9,-0.19986,0.00012,15.83461]
[1777890107468,41.05,78375.48,9.9,-0.20263,0.00012,15.96135]
[1777890108486,41.05,78366.27,9.9,-0.20376,0.00012,16.01236]
[1777890109205,41.05,78366.27,9.9,-0.20376,0.00012,16.01236]
[1777890109214,41.05,78366.27,9.9,-0.20376,0.00012,16.01236]
[1777890109263,41.05,78366.27,9.9,-0.20376,0.00012,16.01236]
[1777890109447,41.05,78366.27,9.9,-0.20376,0.00012,16.01236]
[1777890109474,41.05,78363.58,9.9,-0.20409,0.00012,16.02734]
[1777890109745,41.05,78363.58,9.9,-0.20409,0.00012,16.02734]
[1777890109923,41.05,78363.58,9.9,-0.20409,0.00012,16.02734]
[1777890111610,41.06,78372.58,9.9,-0.203,0.00012,15.97835]
[1777890112255,41.06,78372.58,9.9,-0.203,0.00012,15.97835]
[1777890112345,41.06,78372.58,9.9,-0.203,0.00012,15.97835]
[1777890112546,41.06,78365.8,9.9,-0.20384,0.00012,16.01604]
[1777890113209,41.06,78360.46,9.9,-0.20449,0.00012,16.04571]
[1777890114141,41.06,78360.46,9.9,-0.20449,0.00012,16.04571]
[1777890114872,41.06,78360.37,9.9,-0.20451,0.00012,16.04658]
[1777890115599,41.06,78357.67,9.9,-0.20485,0.00012,16.0618]
[1777890115617,41.06,78357.67,9.9,-0.20485,0.00012,16.0618]
[1777890115636,41.06,78357.67,9.9,-0.20485,0.00012,16.0618]
[1777890115671,41.06,78357.67,9.9,-0.20485,0.00012,16.0618]
[1777890115792,41.06,78357.67,9.9,-0.20485,0.00012,16.0618]
[1777890116071,41.06,78357.67,9.9,-0.20485,0.00012,16.0618]
[1777890117454,41.06,78350.84,9.9,-0.2057,0.00012,16.09967]
[1777890118871,41.06,78354.16,10.8,-0.2053,0.00012,16.08205]
[1777890118948,41.06,78354.16,10.8,-0.2053,0.00012,16.08205]
[1777890119214,41.06,78354.16,10.8,-0.2053,0.00012,16.08205]
[1777890119260,41.07,78356.92,10.8,-0.20497,0.00012,16.06721]
[1777890119578,41.07,78356.92,10.8,-0.20497,0.00012,16.06721]
[1777890120270,41.07,78356.92,10.8,-0.20497,0.00012,16.06721]
[1777890120533,41.07,78367.66,10.8,-0.20366,0.00012,16.00824]
[1777890121311,41.07,78367.66,10.8,-0.20366,0.00012,16.00824]
[1777890122202,41.07,78374.81,10.8,-0.2028,0.00012,15.96901]
[1777890122441,41.07,78384.65,10.8,-0.20161,0.00012,15.91495]
[1777890122869,41.07,78384.65,10.8,-0.20161,0.00012,15.91495]
[1777890123109,41.07,78384.65,10.8,-0.20161,0.00012,15.91495]
[1777890123547,41.07,78380.03,10.8,-0.20217,0.00012,15.94074]
[1777890123577,41.07,78380.03,10.8,-0.20217,0.00012,15.94074]
[1777890123746,41.07,78380.03,10.8,-0.20217,0.00012,15.94074]
[1777890123888,41.07,78380.03,10.8,-0.20217,0.00012,15.94074]
[1777890124442,41.07,78361.47,10.8,-0.20444,0.00012,16.04326]
[1777890125110,41.07,78361.47,10.8,-0.20444,0.00012,16.04326]
[1777890125722,41.07,78362.65,10.8,-0.2043,0.00012,16.03702]
[1777890126124,41.07,78362.65,10.8,-0.2043,0.00012,16.03702]
[1777890126316,41.07,78355.64,10.8,-0.20516,0.00012,16.07581]
[1777890126926,41.07,78355.64,10.8,-0.20516,0.00012,16.07581]
[1777890127548,41.07,78355.64,10.8,-0.20516,0.00012,16.07581]
[1777890127424,41.07,78346.2,10.8,-0.20632,0.00012,16.12784]
[1777890127550,41.07,78346.2,10.8,-0.20632,0.00012,16.12784]
[1777890128385,41.07,78346.2,10.8,-0.20632,0.00012,16.12784]
[1777890128396,41.07,78337.11,10.8,-0.20745,0.00012,16.1778]
[1777890129470,41.07,78337.11,10.8,-0.20745,0.00012,16.1778]
[1777890129724,41.07,78335.17,10.8,-0.20769,0.00012,16.18874]
[1777890131867,41.08,78333.81,10.8,-0.20787,0.00012,16.19678]
[1777890132503,41.08,78331.23,10.8,-0.2082,0.00012,16.21118]
[1777890132731,41.08,78331.23,10.8,-0.2082,0.00012,16.21118]
[1777890135879,41.08,78327.8,10.8,-0.20863,0.00012,16.23036]
[1777890136388,41.08,78327.58,10.8,-0.20866,0.00012,16.23169]
[1777890138896,41.08,78328.48,10.8,-0.20856,0.00012,16.22728]
[1777890139473,41.08,78328.48,10.8,-0.20856,0.00012,16.22728]
[1777890140029,41.08,78327.2,10.8,-0.20872,0.00012,16.23452]
[1777890140416,41.08,78328.32,10.8,-0.20859,0.00012,16.22865]
[1777890140658,41.08,78328.32,10.8,-0.20859,0.00012,16.22865]
[1777890140662,41.08,78328.32,10.8,-0.20859,0.00012,16.22865]
[1777890141423,41.09,78331.23,10.8,-0.20823,0.00012,16.21293]
[1777890142213,41.09,78331.23,10.8,-0.20823,0.00012,16.21293]
[1777890142562,41.09,78331.23,10.8,-0.20823,0.00012,16.21293]
[1777890142563,41.09,78331.23,10.8,-0.20823,0.00012,16.21293]
[1777890142664,41.09,78333.31,10.8,-0.20798,0.00012,16.20183]
[1777890142941,41.09,78333.31,10.8,-0.20798,0.00012,16.20183]
[1777890142973,41.09,78333.31,10.8,-0.20798,0.00012,16.20183]
[1777890143004,41.09,78333.31,10.8,-0.20798,0.00012,16.20183]
[1777890143097,41.09,78333.31,10.8,-0.20798,0.00012,16.20183]
[1777890143437,41.09,78334.69,10.8,-0.20782,0.00012,16.19458]
[1777890144726,41.09,78338.96,10.8,-0.2073,0.00012,16.1713]
[1777890145534,41.09,78350.9,10.8,-0.20583,0.00012,16.10599]
[1777890145823,41.09,78350.9,10.8,-0.20583,0.00012,16.10599]
[1777890146458,41.09,78358.96,10.8,-0.20485,0.00012,16.06193]
[1777890149697,41.09,78361.82,10.8,-0.20451,0.00012,16.04675]
[1777890150487,41.09,78361.46,10.8,-0.20456,0.00012,16.04889]
[1777890153508,41.09,78371.1,10.8,-0.20335,0.00012,15.9915]
[1777890155875,41.1,78370.66,10.8,-0.20342,0.00012,15.99435]
[1777890156552,41.1,78370.66,10.8,-0.20342,0.00012,15.99435]
[1777890156833,41.1,78374.52,10.8,-0.20295,0.00012,15.97331]
[1777890157139,41.1,78374.52,10.8,-0.20295,0.00012,15.97331]
[1777890157536,41.1,78390.13,10.8,-0.20106,0.00012,15.88732]
[1777890157588,41.1,78390.13,10.8,-0.20106,0.00012,15.88732]
[1777890157597,41.1,78390.13,10.8,-0.20106,0.00012,15.88732]
[1777890157602,41.1,78390.13,10.8,-0.20106,0.00012,15.88732]
[1777890157821,41.1,78390.13,10.8,-0.20106,0.00012,15.88732]
[1777890159657,41.1,78396.52,10.8,-0.2003,0.00012,15.85232]
[1777890160575,41.1,78399.59,10.8,-0.19993,0.00012,15.83557]
[1777890161721,41.1,78402.86,10.8,-0.19954,0.00012,15.81765]
[1777890162685,41.1,78401.31,10.8,-0.19973,0.00012,15.82641]
[1777890163280,41.1,78401.31,10.8,-0.19973,0.00012,15.82641]
[1777890166285,41.1,78396.32,10.8,-0.20035,0.00012,15.85458]
[1777890170734,41.11,78404.14,10.8,-0.19942,0.00012,15.81227]
[1777890170798,41.11,78404.14,10.8,-0.19942,0.00012,15.81227]
[1777890170870,41.11,78404.14,10.8,-0.19942,0.00012,15.81227]
[1777890170929,41.11,78404.14,10.8,-0.19942,0.00012,15.81227]
[1777890171407,41.11,78404.14,10.8,-0.19942,0.00012,15.81227]
[1777890171547,41.11,78404.14,10.8,-0.19942,0.00012,15.81227]
[1777890171599,41.11,78404.14,10.8,-0.19942,0.00012,15.81227]
[1777890171867,41.11,78404.09,10.8,-0.19943,0.00012,15.81277]
[1777890172236,41.11,78404.09,10.8,-0.19943,0.00012,15.81277]
[1777890172598,41.11,78422.87,10.8,-0.19719,0.00012,15.70872]
[1777890172872,41.11,78422.87,10.8,-0.19719,0.00012,15.70872]
[1777890172874,41.11,78422.87,10.8,-0.19719,0.00012,15.70872]
[1777890173202,41.11,78422.87,10.8,-0.19719,0.00012,15.70872]
[1777890173376,41.11,78434.81,10.8,-0.19577,0.00012,15.64256]
[1777890174371,41.11,78434.81,10.8,-0.19577,0.00012,15.64256]
[1777890174463,41.11,78439.56,10.8,-0.19521,0.00012,15.6164]
[1777890175065,41.11,78439.56,10.8,-0.19521,0.00012,15.6164]
[1777890176483,41.11,78437.97,10.8,-0.19541,0.00012,15.62556]
[1777890176497,41.11,78437.97,10.8,-0.19541,0.00012,15.62556]
[1777890176593,41.11,78438.78,10.8,-0.19532,0.00012,15.62136]
[1777890176633,41.11,78438.78,10.8,-0.19532,0.00012,15.62136]
[1777890176775,41.11,78438.78,10.8,-0.19532,0.00012,15.62136]
[1777890177547,41.11,78438.78,10.8,-0.19532,0.00012,15.62136]
[1777890178516,41.11,78446.32,10.8,-0.19443,0.00012,15.57955]
[1777890178586,41.11,78446.32,10.8,-0.19443,0.00012,15.57955]
[1777890178539,41.11,78458.12,10.8,-0.19304,0.00012,15.51388]
[1777890179047,41.11,78458.12,10.8,-0.19304,0.00012,15.51388]
[1777890179364,41.11,78458.12,10.8,-0.19304,0.00012,15.51388]
[1777890179488,41.11,78458.12,10.8,-0.19304,0.00012,15.51388]
[1777890179534,41.11,78458.12,10.8,-0.19304,0.00012,15.51388]
[1777890179581,41.11,78458.12,10.8,-0.19304,0.00012,15.51388]
[1777890179572,41.11,78482.03,10.8,-0.19024,0.00012,15.38031]
[1777890179663,41.11,78482.03,10.8,-0.19024,0.00012,15.38031]
[1777890180148,41.11,78482.03,10.8,-0.19024,0.00012,15.38031]
[1777890180218,41.11,78482.03,10.8,-0.19024,0.00012,15.38031]
[1777890180554,41.11,78492.29,10.8,-0.18905,0.00012,15.32304]
[1777890180724,41.11,78492.29,10.8,-0.18905,0.00012,15.32304]
[1777890180835,41.11,78492.29,10.8,-0.18905,0.00012,15.32304]
[1777890180908,41.11,78492.29,10.8,-0.18905,0.00012,15.32304]
[1777890180935,41.11,78492.29,10.8,-0.18905,0.00012,15.32304]
[1777890181078,41.11,78492.29,10.8,-0.18905,0.00012,15.32304]
[1777890181542,41.11,78497.42,10.8,-0.18845,0.00012,15.2944]
[1777890182278,41.11,78497.42,10.8,-0.18845,0.00012,15.2944]
[1777890182332,41.11,78497.42,10.8,-0.18845,0.00012,15.2944]
[1777890182407,41.11,78497.42,10.8,-0.18845,0.00012,15.2944]
[1777890182543,41.11,78497.42,10.8,-0.18845,0.00012,15.2944]
[1777890182574,41.11,78497.42,10.8,-0.18845,0.00012,15.2944]
[1777890182641,41.11,78497.42,10.8,-0.18845,0.00012,15.2944]
[1777890182771,41.11,78495.98,10.8,-0.18863,0.00012,15.30276]
[1777890182849,41.11,78495.98,10.8,-0.18863,0.00012,15.30276]
[1777890183169,41.11,78495.98,10.8,-0.18863,0.00012,15.30276]
[1777890183454,41.11,78495.98,10.8,-0.18863,0.00012,15.30276]
[1777890183458,41.11,78495.98,10.8,-0.18863,0.00012,15.30276]
[1777890183480,41.11,78495.98,10.8,-0.18863,0.00012,15.30276]
[1777890183622,41.12,78479.37,10.8,-0.19057,0.00012,15.39623]
[1777890183870,41.12,78479.37,10.8,-0.19057,0.00012,15.39623]
[1777890184015,41.12,78479.37,10.8,-0.19057,0.00012,15.39623]
[1777890184166,41.12,78479.37,10.8,-0.19057,0.00012,15.39623]
[1777890184467,41.12,78479.37,10.8,-0.19057,0.00012,15.39623]
[1777890184585,41.12,78448.23,10.8,-0.19423,0.00012,15.57052]
[1777890185111,41.12,78448.23,10.8,-0.19423,0.00012,15.57052]
[1777890185163,41.12,78448.23,10.8,-0.19423,0.00012,15.57052]
[1777890185204,41.12,78448.23,10.8,-0.19423,0.00012,15.57052]
[1777890185399,41.12,78448.23,10.8,-0.19423,0.00012,15.57052]
[1777890185482,41.12,78442.28,10.8,-0.19494,0.00012,15.60398]
[1777890187105,41.12,78445.05,10.8,-0.19462,0.00012,15.58869]
[1777890187488,41.12,78445.05,10.8,-0.19462,0.00012,15.58869]
[1777890187665,41.12,78455.68,10.8,-0.19337,0.00012,15.52962]
[1777890188054,41.12,78455.68,10.8,-0.19337,0.00012,15.52962]
[1777890188496,41.12,78445.98,10.8,-0.19452,0.00012,15.58391]
[1777890189529,41.12,78445.98,10.8,-0.19452,0.00012,15.58391]
[1777890189628,41.12,78430.27,10.8,-0.19639,0.00012,15.67163]
[1777890189710,41.12,78430.27,10.8,-0.19639,0.00012,15.67163]
[1777890190381,41.12,78430.27,10.8,-0.19639,0.00012,15.67163]
[1777890190562,41.12,78428.13,10.8,-0.19665,0.00012,15.68375]
[1777890190828,41.12,78428.13,10.8,-0.19665,0.00012,15.68375]
[1777890190848,41.12,78428.13,10.8,-0.19665,0.00012,15.68375]
[1777890190882,41.12,78428.13,10.8,-0.19665,0.00012,15.68375]
[1777890191470,41.12,78428.13,10.8,-0.19665,0.00012,15.68375]
[1777890191596,41.12,78428.13,10.8,-0.19665,0.00012,15.68375]
[1777890191541,41.12,78412.88,10.8,-0.19847,0.00012,15.76851]
[1777890192152,41.12,78412.88,10.8,-0.19847,0.00012,15.76851]
[1777890192258,41.12,78412.88,10.8,-0.19847,0.00012,15.76851]
[1777890192405,41.12,78412.88,10.8,-0.19847,0.00012,15.76851]
[1777890192410,41.12,78404.47,10.8,-0.19949,0.00012,15.81531]
[1777890193255,41.12,78404.47,10.8,-0.19949,0.00012,15.81531]
[1777890193583,41.12,78404.47,10.8,-0.19949,0.00012,15.81531]
[1777890193618,41.12,78404.47,10.8,-0.19949,0.00012,15.81531]
[1777890193649,41.12,78404.47,10.8,-0.19949,0.00012,15.81531]
[1777890193664,41.12,78404.47,10.8,-0.19949,0.00012,15.81531]
[1777890193649,41.12,78410.43,10.8,-0.19878,0.00012,15.78252]
[1777890193782,41.12,78410.43,10.8,-0.19878,0.00012,15.78252]
[1777890193891,41.12,78410.43,10.8,-0.19878,0.00012,15.78252]
[1777890194254,41.12,78402.3,10.8,-0.19975,0.00012,15.82751]
[1777890194831,41.12,78402.3,10.8,-0.19975,0.00012,15.82751]
[1777890194834,41.12,78402.3,10.8,-0.19975,0.00012,15.82751]
[1777890195110,41.12,78402.3,10.8,-0.19975,0.00012,15.82751]
[1777890195119,41.12,78402.3,10.8,-0.19975,0.00012,15.82751]
[1777890195374,41.13,78381.17,10.8,-0.20231,0.00012,15.94463]
[1777890196292,41.13,78381.17,10.8,-0.20231,0.00012,15.94463]
[1777890196413,41.13,78381.17,10.8,-0.20231,0.00012,15.94463]
[1777890196538,41.13,78381.17,10.8,-0.20231,0.00012,15.94463]
[1777890197046,41.13,78378.98,10.8,-0.20258,0.00012,15.95686]
[1777890197410,41.13,78378.98,10.8,-0.20258,0.00012,15.95686]
[1777890197441,41.13,78378.98,10.8,-0.20258,0.00012,15.95686]
[1777890197629,41.13,78378.98,10.8,-0.20258,0.00012,15.95686]
[1777890197645,41.13,78378.98,10.8,-0.20258,0.00012,15.95686]
[1777890197737,41.13,78377.79,10.8,-0.20273,0.00012,15.96356]
[1777890197774,41.13,78377.79,10.8,-0.20273,0.00012,15.96356]
[1777890198169,41.13,78377.79,10.8,-0.20273,0.00012,15.96356]
[1777890198294,41.13,78377.79,10.8,-0.20273,0.00012,15.96356]
[1777890198378,41.13,78373.48,10.8,-0.20326,0.00012,15.98741]
[1777890199893,41.13,78372.64,10.8,-0.20336,0.00012,15.99227]
[1777890201575,41.13,78373.89,10.8,-0.20322,0.00012,15.98562]
[1777890201966,41.13,78371.56,10.8,-0.2035,0.00012,15.99867]
[1777890202516,41.13,78371.56,10.8,-0.2035,0.00012,15.99867]
[1777890202572,41.13,78358.47,10.8,-0.2051,0.00012,16.07077]
[1777890204442,41.13,78351.75,10.8,-0.20593,0.00012,16.10785]
[1777890206888,41.14,78346.0,10.8,-0.20665,0.00012,16.13989]
[1777890206911,41.14,78346.0,10.8,-0.20665,0.00012,16.13989]
[1777890207073,41.14,78346.0,10.8,-0.20665,0.00012,16.13989]
[1777890207200,41.14,78346.0,10.8,-0.20665,0.00012,16.13989]
[1777890207230,41.14,78346.0,10.8,-0.20665,0.00012,16.13989]
[1777890208388,41.14,78348.09,10.8,-0.2064,0.00012,16.1286]
[1777890209178,41.14,78355.27,10.8,-0.20552,0.00012,16.08944]
[1777890209532,41.14,78355.27,10.8,-0.20552,0.00012,16.08944]
[1777890210024,41.14,78354.68,10.8,-0.2056,0.00012,16.09288]
[1777890210360,41.14,78354.68,10.8,-0.2056,0.00012,16.09288]
[1777890210379,41.14,78358.14,10.8,-0.20518,0.00012,16.07413]
[1777890210835,41.14,78358.14,10.8,-0.20518,0.00012,16.07413]
[1777890214387,41.14,78367.78,10.8,-0.20397,0.00012,16.01675]
[1777890215840,41.14,78372.53,10.8,-0.2034,0.00012,15.99102]
[1777890216323,41.14,78372.53,10.8,-0.2034,0.00012,15.99102]
[1777890216425,41.14,78363.9,10.8,-0.20445,0.00012,16.03864]
[1777890217541,41.14,78363.9,10.8,-0.20445,0.00012,16.03864]
[1777890217603,41.14,78363.9,10.8,-0.20445,0.00012,16.03864]
[1777890217701,41.14,78357.25,10.8,-0.20527,0.00012,16.0754]
[1777890217710,41.14,78357.25,10.8,-0.20527,0.00012,16.0754]
[1777890217811,41.14,78357.25,10.8,-0.20527,0.00012,16.0754]
[1777890218468,41.14,78357.25,10.8,-0.20527,0.00012,16.0754]
[1777890218566,41.14,78361.28,10.8,-0.20478,0.00012,16.05352]
[1777890222740,41.15,78365.37,10.8,-0.2043,0.00012,16.03167]
[1777890223095,41.15,78365.37,10.8,-0.2043,0.00012,16.03167]
[1777890223102,41.15,78365.37,10.8,-0.2043,0.00012,16.03167]
[1777890225943,41.15,78362.35,10.8,-0.20468,0.00012,16.04873]
[1777890226325,41.15,78362.35,10.8,-0.20468,0.00012,16.04873]
[1777890226416,41.15,78362.35,10.8,-0.20468,0.00012,16.04873]
[1777890226441,41.15,78354.77,10.8,-0.20561,0.00012,16.09043]
[1777890227668,41.15,78354.77,10.8,-0.20561,0.00012,16.09043]
[1777890227678,41.15,78351.01,10.8,-0.20607,0.00012,16.11126]
[1777890227884,41.15,78351.01,10.8,-0.20607,0.00012,16.11126]
[1777890228583,41.15,78351.01,10.8,-0.20607,0.00012,16.11126]
[1777890228611,41.15,78351.01,10.8,-0.20607,0.00012,16.11126]
[1777890228743,41.15,78351.01,10.8,-0.20607,0.00012,16.11126]
[1777890228804,41.15,78350.45,10.8,-0.20614,0.00012,16.1145]
[1777890229033,41.15,78350.45,10.8,-0.20614,0.00012,16.1145]
[1777890229038,41.15,78350.45,10.8,-0.20614,0.00012,16.1145]
[1777890229152,41.15,78350.45,10.8,-0.20614,0.00012,16.1145]
[1777890229203,41.15,78350.45,10.8,-0.20614,0.00012,16.1145]
[1777890229647,41.15,78336.9,10.8,-0.20781,0.00012,16.18875]
[1777890229980,41.15,78336.9,10.8,-0.20781,0.00012,16.18875]
[1777890230083,41.15,78336.9,10.8,-0.20781,0.00012,16.18875]
[1777890230345,41.15,78336.9,10.8,-0.20781,0.00012,16.18875]
[1777890230409,41.15,78336.9,10.8,-0.20781,0.00012,16.18875]
[1777890230490,41.15,78336.9,10.8,-0.20781,0.00012,16.18875]
[1777890230556,41.15,78336.9,10.8,-0.20781,0.00012,16.18875]
[1777890230599,41.15,78336.9,10.8,-0.20781,0.00012,16.18875]
[1777890230605,41.15,78336.9,10.8,-0.20781,0.00012,16.18875]
[1777890230663,41.15,78336.9,10.8,-0.20781,0.00012,16.18875]
[1777890230624,41.15,78333.5,10.8,-0.20823,0.00012,16.20739]
[1777890230768,41.15,78333.5,10.8,-0.20823,0.00012,16.20739]
[1777890230905,41.15,78333.5,10.8,-0.20823,0.00012,16.20739]
[1777890231528,41.15,78319.66,10.8,-0.20995,0.00012,16.28309]
[1777890232543,41.15,78319.66,10.8,-0.20995,0.00012,16.28309]
[1777890232559,41.15,78319.66,10.8,-0.20995,0.00012,16.28309]
[1777890232676,41.15,78319.66,10.8,-0.20995,0.00012,16.28309]
[1777890232660,41.15,78315.15,10.8,-0.21051,0.00012,16.30782]
[1777890233487,41.15,78309.24,10.8,-0.21126,0.00012,16.34021]
[1777890233837,41.15,78309.24,10.8,-0.21126,0.00012,16.34021]
[1777890234056,41.15,78309.24,10.8,-0.21126,0.00012,16.34021]
[1777890234549,41.15,78309.24,10.8,-0.21126,0.00012,16.34021]
[1777890234650,41.16,78310.46,10.8,-0.21111,0.00012,16.33384]
[1777890235075,41.16,78310.46,10.8,-0.21111,0.00012,16.33384]
[1777890235217,41.16,78310.46,10.8,-0.21111,0.00012,16.33384]
[1777890235228,41.16,78310.46,10.8,-0.21111,0.00012,16.33384]
[1777890235252,41.16,78310.46,10.8,-0.21111,0.00012,16.33384]
[1777890235550,41.16,78310.46,10.8,-0.21111,0.00012,16.33384]
[1777890235725,41.16,78317.9,10.8,-0.21022,0.00012,16.2948]
[1777890235740,41.16,78317.9,10.8,-0.21022,0.00012,16.2948]
[1777890236074,41.16,78317.9,10.8,-0.21022,0.00012,16.2948]
[1777890236229,41.16,78317.9,10.8,-0.21022,0.00012,16.2948]
[1777890236562,41.16,78317.9,10.8,-0.21022,0.00012,16.2948]
[1777890236946,41.16,78319.42,10.8,-0.21003,0.00012,16.28672]
[1777890237115,41.16,78319.42,10.8,-0.21003,0.00012,16.28672]
[1777890237296,41.16,78319.42,10.8,-0.21003,0.00012,16.28672]
[1777890237412,41.16,78319.42,10.8,-0.21003,0.00012,16.28672]
[1777890237429,41.16,78319.42,10.8,-0.21003,0.00012,16.28672]
[1777890239529,41.16,78317.37,10.8,-0.21029,0.00012,16.29827]
[1777890240676,41.16,78320.1,10.8,-0.20996,0.00012,16.28361]
[1777890240702,41.16,78320.1,10.8,-0.20996,0.00012,16.28361]
[1777890240701,41.17,78323.51,10.8,-0.20954,0.00012,16.26526]
[1777890240874,41.17,78323.51,10.8,-0.20954,0.00012,16.26526]
[1777890241478,41.17,78323.51,10.8,-0.20954,0.00012,16.26526]
[1777890241663,41.17,78343.28,10.8,-0.20711,0.00012,16.15757]
[1777890241924,41.17,78343.28,10.8,-0.20711,0.00012,16.15757]
[1777890242176,41.17,78343.28,10.8,-0.20711,0.00012,16.15757]
[1777890242358,41.17,78343.28,10.8,-0.20711,0.00012,16.15757]
[1777890242372,41.17,78343.28,10.8,-0.20711,0.00012,16.15757]
[1777890242623,41.17,78361.98,10.8,-0.20482,0.00012,16.05547]
[1777890242710,41.17,78361.98,10.8,-0.20482,0.00012,16.05547]
[1777890242829,41.17,78361.98,10.8,-0.20482,0.00012,16.05547]
[1777890244020,41.17,78367.35,10.8,-0.20417,0.00012,16.02627]
[1777890244278,41.17,78367.35,10.8,-0.20417,0.00012,16.02627]
[1777890244296,41.17,78367.35,10.8,-0.20417,0.00012,16.02627]
[1777890244346,41.17,78367.35,10.8,-0.20417,0.00012,16.02627]
[1777890244383,41.17,78367.35,10.8,-0.20417,0.00012,16.02627]
[1777890244458,41.17,78367.35,10.8,-0.20417,0.00012,16.02627]
[1777890244557,41.17,78367.35,10.8,-0.20417,0.00012,16.02627]
[1777890244617,41.17,78367.35,10.8,-0.20417,0.00012,16.02627]
[1777890244662,41.17,78367.35,10.8,-0.20417,0.00012,16.02627]
[1777890244654,41.17,78365.46,10.8,-0.20441,0.00012,16.03693]
[1777890244713,41.17,78365.46,10.8,-0.20441,0.00012,16.03693]
[1777890245646,41.17,78338.39,10.8,-0.20774,0.00012,16.18558]
[1777890247183,41.17,78334.79,10.8,-0.20819,0.00012,16.20554]
[1777890247197,41.17,78334.79,10.8,-0.20819,0.00012,16.20554]
[1777890247342,41.17,78334.79,10.8,-0.20819,0.00012,16.20554]
[1777890247361,41.17,78334.79,10.8,-0.20819,0.00012,16.20554]
[1777890247439,41.17,78335.65,10.8,-0.20809,0.00012,16.20115]
[1777890247725,41.17,78335.65,10.8,-0.20809,0.00012,16.20115]
[1777890248460,41.17,78335.65,10.8,-0.20809,0.00012,16.20115]
[1777890250135,41.17,78335.98,10.8,-0.20805,0.00012,16.19968]
[1777890250686,41.17,78348.05,10.8,-0.20657,0.00012,16.13385]
[1777890251171,41.17,78348.05,10.8,-0.20657,0.00012,16.13385]
[1777890251207,41.17,78348.05,10.8,-0.20657,0.00012,16.13385]
[1777890251208,41.17,78348.05,10.8,-0.20657,0.00012,16.13385]
[1777890251259,41.17,78348.05,10.8,-0.20657,0.00012,16.13385]
[1777890251544,41.17,78348.05,10.8,-0.20657,0.00012,16.13385]
[1777890251678,41.17,78348.05,10.8,-0.20657,0.00012,16.13385]
[1777890251612,41.18,78348.31,10.8,-0.20654,0.00012,16.13259]
[1777890251952,41.18,78348.31,10.8,-0.20654,0.00012,16.13259]
[1777890252632,41.18,78326.44,10.8,-0.20924,0.00012,16.25227]
[1777890252796,41.18,78326.44,10.8,-0.20924,0.00012,16.25227]
[1777890252801,41.18,78326.44,10.8,-0.20924,0.00012,16.25227]
[1777890252818,41.18,78326.44,10.8,-0.20924,0.00012,16.25227]
[1777890252911,41.18,78326.44,10.8,-0.20924,0.00012,16.25227]
[1777890253430,41.18,78326.44,10.8,-0.20924,0.00012,16.25227]
[1777890253434,41.18,78326.44,10.8,-0.20924,0.00012,16.25227]
[1777890253583,41.18,78326.44,10.8,-0.20924,0.00012,16.25227]
[1777890253627,41.18,78326.44,10.8,-0.20924,0.00012,16.25227]
[1777890254006,41.18,78319.75,10.8,-0.21008,0.00012,16.28889]
[1777890254027,41.18,78319.75,10.8,-0.21008,0.00012,16.28889]
[1777890254151,41.18,78319.75,10.8,-0.21008,0.00012,16.28889]
[1777890254210,41.18,78319.75,10.8,-0.21008,0.00012,16.28889]
[1777890254569,41.18,78319.75,10.8,-0.21008,0.00012,16.28889]
[1777890254591,41.18,78319.75,10.8,-0.21008,0.00012,16.28889]
[1777890254686,41.18,78300.29,10.8,-0.2125,0.00012,16.39463]
[1777890255009,41.18,78300.29,10.8,-0.2125,0.00012,16.39463]
[1777890255039,41.18,78300.29,10.8,-0.2125,0.00012,16.39463]
[1777890255067,41.18,78300.29,10.8,-0.2125,0.00012,16.39463]
[1777890255102,41.18,78300.29,10.8,-0.2125,0.00012,16.39463]
[1777890255242,41.18,78300.29,10.8,-0.2125,0.00012,16.39463]
[1777890255494,41.18,78300.29,10.8,-0.2125,0.00012,16.39463]
[1777890255633,41.18,78279.67,10.8,-0.21509,0.00013,16.50628]
[1777890255765,41.18,78279.67,10.8,-0.21509,0.00013,16.50628]
[1777890255834,41.18,78279.67,10.8,-0.21509,0.00013,16.50628]
[1777890256096,41.18,78279.67,10.8,-0.21509,0.00013,16.50628]
[1777890256263,41.18,78279.67,10.8,-0.21509,0.00013,16.50628]
[1777890256356,41.18,78279.67,10.8,-0.21509,0.00013,16.50628]
[1777890256584,41.18,78279.67,10.8,-0.21509,0.00013,16.50628]
[1777890256684,41.18,78279.67,10.8,-0.21509,0.00013,16.50628]
[1777890256687,41.18,78256.05,10.8,-0.21808,0.00013,16.63356]
[1777890256883,41.18,78256.05,10.8,-0.21808,0.00013,16.63356]
[1777890256993,41.18,78256.05,10.8,-0.21808,0.00013,16.63356]
[1777890257077,41.18,78256.05,10.8,-0.21808,0.00013,16.63356]
[1777890257103,41.18,78256.05,10.8,-0.21808,0.00013,16.63356]
[1777890257310,41.18,78256.05,10.8,-0.21808,0.00013,16.63356]
[1777890257652,41.18,78256.05,10.8,-0.21808,0.00013,16.63356]
[1777890257676,41.18,78248.37,10.8,-0.21905,0.00013,16.67467]
[1777890258053,41.18,78248.37,10.8,-0.21905,0.00013,16.67467]
[1777890258309,41.18,78248.37,10.8,-0.21905,0.00013,16.67467]
[1777890258712,41.18,78248.37,10.8,-0.21905,0.00013,16.67467]
[1777890258664,41.18,78249.81,10.8,-0.21888,0.00013,16.66746]
[1777890259058,41.18,78249.81,10.8,-0.21888,0.00013,16.66746]
[1777890259557,41.18,78249.81,10.8,-0.21888,0.00013,16.66746]
[1777890259560,41.18,78249.81,10.8,-0.21888,0.00013,16.66746]
[1777890259638,41.18,78255.7,10.8,-0.21814,0.00013,16.6361]
[1777890260015,41.18,78255.7,10.8,-0.21814,0.00013,16.6361]
[1777890260053,41.18,78255.7,10.8,-0.21814,0.00013,16.6361]
[1777890260329,41.18,78255.7,10.8,-0.21814,0.00013,16.6361]
[1777890260342,41.18,78255.7,10.8,-0.21814,0.00013,16.6361]
[1777890260557,41.18,78255.7,10.8,-0.21814,0.00013,16.6361]
[1777890260609,41.19,78283.49,10.8,-0.21466,0.00013,16.48775]
[1777890261063,41.19,78283.49,10.8,-0.21466,0.00013,16.48775]
[1777890261422,41.19,78283.49,10.8,-0.21466,0.00013,16.48775]
[1777890261476,41.19,78283.49,10.8,-0.21466,0.00013,16.48775]
[1777890261735,41.19,78283.49,10.8,-0.21466,0.00013,16.48775]
[1777890261660,41.19,78296.92,10.8,-0.21301,0.00012,16.41677]
[1777890262110,41.19,78296.92,10.8,-0.21301,0.00012,16.41677]
[1777890262665,41.19,78296.92,10.8,-0.21301,0.00012,16.41677]
[1777890262722,41.2,78279.26,10.8,-0.21523,0.00013,16.51256]
[1777890263976,41.2,78274.96,10.8,-0.21578,0.00013,16.53595]
[1777890264723,41.2,78270.26,10.8,-0.21637,0.00013,16.56143]
[1777890265237,41.2,78270.26,10.8,-0.21637,0.00013,16.56143]
[1777890265361,41.2,78271.12,10.8,-0.21627,0.00013,16.55711]
[1777890267094,41.2,78269.64,10.8,-0.21646,0.00013,16.56524]
[1777890267363,41.2,78269.64,10.8,-0.21646,0.00013,16.56524]
[1777890267404,41.2,78269.64,10.8,-0.21646,0.00013,16.56524]
[1777890267610,41.2,78259.32,10.8,-0.21777,0.00013,16.62078]
[1777890268152,41.2,78259.32,10.8,-0.21777,0.00013,16.62078]
[1777890268703,41.2,78255.14,10.8,-0.21831,0.00013,16.64342]
[1777890268997,41.2,78255.14,10.8,-0.21831,0.00013,16.64342]
[1777890269710,41.2,78259.47,10.8,-0.21776,0.00013,16.62053]
[1777890270028,41.2,78259.47,10.8,-0.21776,0.00013,16.62053]
[1777890270085,41.2,78259.47,10.8,-0.21776,0.00013,16.62053]
[1777890270144,41.2,78259.47,10.8,-0.21776,0.00013,16.62053]
[1777890270261,41.2,78259.47,10.8,-0.21776,0.00013,16.62053]
[1777890270396,41.2,78257.98,10.8,-0.21796,0.00013,16.62873]
[1777890272437,41.21,78260.15,10.8,-0.21765,0.00013,16.6126]
[1777890272670,41.21,78259.73,10.8,-0.21771,0.00013,16.61518]
[1777890272942,41.21,78259.73,10.8,-0.21771,0.00013,16.61518]
[1777890272966,41.21,78259.73,10.8,-0.21771,0.00013,16.61518]
[1777890273487,41.21,78259.73,10.8,-0.21771,0.00013,16.61518]
[1777890273511,41.21,78257.82,10.8,-0.21796,0.00013,16.62569]
[1777890274302,41.21,78257.82,10.8,-0.21796,0.00013,16.62569]
[1777890274314,41.21,78257.82,10.8,-0.21796,0.00013,16.62569]
[1777890274613,41.21,78268.97,10.8,-0.21655,0.00013,16.5661]
[1777890274839,41.21,78268.97,10.8,-0.21655,0.00013,16.5661]
[1777890275074,41.21,78268.97,10.8,-0.21655,0.00013,16.5661]
[1777890275473,41.21,78268.97,10.8,-0.21655,0.00013,16.5661]
[1777890275667,41.21,78268.97,10.8,-0.21655,0.00013,16.5661]
[1777890275746,41.21,78268.97,10.8,-0.21655,0.00013,16.5661]
[1777890275813,41.21,78268.97,10.8,-0.21655,0.00013,16.5661]
[1777890275864,41.21,78268.97,10.8,-0.21655,0.00013,16.5661]
[1777890275895,41.21,78268.97,10.8,-0.21655,0.00013,16.5661]
[1777890275745,41.21,78280.55,10.8,-0.2151,0.00013,16.50401]
[1777890275925,41.21,78280.55,10.8,-0.2151,0.00013,16.50401]
[1777890276566,41.21,78280.55,10.8,-0.2151,0.00013,16.50401]
[1777890276577,41.21,78280.55,10.8,-0.2151,0.00013,16.50401]
[1777890276686,41.21,78280.55,10.8,-0.2151,0.00013,16.50401]
[1777890276728,41.21,78280.55,10.8,-0.2151,0.00013,16.50401]
[1777890276758,41.21,78280.55,10.8,-0.2151,0.00013,16.50401]
[1777890277062,41.21,78277.72,10.8,-0.21546,0.00013,16.51924]
[1777890277346,41.21,78277.72,10.8,-0.21546,0.00013,16.51924]
[1777890278518,41.22,78282.72,10.8,-0.21488,0.00013,16.49471]
[1777890278535,41.22,78282.72,10.8,-0.21488,0.00013,16.49471]
[1777890278561,41.22,78282.72,10.8,-0.21488,0.00013,16.49471]
[1777890278571,41.22,78282.72,10.8,-0.21488,0.00013,16.49471]
[1777890278633,41.22,78282.72,10.8,-0.21488,0.00013,16.49471]
[1777890278651,41.22,78284.53,10.8,-0.21466,0.00013,16.48522]
[1777890278875,41.22,78284.53,10.8,-0.21466,0.00013,16.48522]
[1777890278888,41.22,78284.53,10.8,-0.21466,0.00013,16.48522]
[1777890279716,41.22,78278.25,10.8,-0.21546,0.00013,16.5193]
[1777890280677,41.22,78278.25,10.8,-0.21546,0.00013,16.5193]
[1777890282255,41.22,78276.22,10.8,-0.21572,0.00013,16.53064]
[1777890282285,41.22,78276.22,10.8,-0.21572,0.00013,16.53064]
[1777890282554,41.22,78276.22,10.8,-0.21572,0.00013,16.53064]
[1777890282702,41.23,78275.4,10.8,-0.21583,0.00013,16.53528]
[1777890285815,41.23,78276.45,10.8,-0.21572,0.00013,16.53059]
[1777890286074,41.23,78276.45,10.8,-0.21572,0.00013,16.53059]
[1777890286648,41.23,78276.45,10.8,-0.21572,0.00013,16.53059]
[1777890286771,41.23,78264.35,10.8,-0.21725,0.00013,16.59586]
[1777890288762,41.23,78271.05,10.8,-0.21641,0.00013,16.56016]
[1777890288899,41.23,78272.98,10.8,-0.21617,0.00013,16.55008]
[1777890288930,41.23,78272.98,10.8,-0.21617,0.00013,16.55008]
[1777890289052,41.23,78272.98,10.8,-0.21617,0.00013,16.55008]
[1777890289076,41.23,78272.98,10.8,-0.21617,0.00013,16.55008]
[1777890289105,41.23,78272.98,10.8,-0.21617,0.00013,16.55008]
[1777890289237,41.23,78272.98,10.8,-0.21617,0.00013,16.55008]
[1777890289256,41.23,78272.98,10.8,-0.21617,0.00013,16.55008]
[1777890289312,41.23,78272.98,10.8,-0.21617,0.00013,16.55008]
[1777890289551,41.23,78272.98,10.8,-0.21617,0.00013,16.55008]
[1777890289653,41.23,78286.1,10.8,-0.21453,0.00013,16.4797]
[1777890290672,41.23,78293.98,10.8,-0.21355,0.00012,16.43737]
[1777890291208,41.23,78293.98,10.8,-0.21355,0.00012,16.43737]
[1777890292074,41.24,78300.73,10.8,-0.21271,0.00012,16.40113]
[1777890292295,41.24,78300.73,10.8,-0.21271,0.00012,16.40113]
[1777890292344,41.24,78300.73,10.8,-0.21271,0.00012,16.40113]
[1777890292485,41.24,78300.73,10.8,-0.21271,0.00012,16.40113]
[1777890292600,41.24,78290.37,10.8,-0.21401,0.00013,16.4573]
[1777890292976,41.24,78290.37,10.8,-0.21401,0.00013,16.4573]
[1777890293885,41.24,78284.67,10.8,-0.21473,0.00013,16.4883]
[1777890294778,41.24,78284.67,10.8,-0.21473,0.00013,16.4883]
[1777890296217,41.24,78290.9,10.8,-0.21396,0.00013,16.45527]
[1777890296278,41.24,78290.9,10.8,-0.21396,0.00013,16.45527]
[1777890296400,41.24,78290.9,10.8,-0.21396,0.00013,16.45527]
[1777890296407,41.24,78290.9,10.8,-0.21396,0.00013,16.45527]
[1777890296428,41.24,78290.9,10.8,-0.21396,0.00013,16.45527]
[1777890296538,41.24,78290.9,10.8,-0.21396,0.00013,16.45527]
[1777890296673,41.24,78290.9,10.8,-0.21396,0.00013,16.45527]
[1777890296766,41.24,78290.9,10.8,-0.21396,0.00013,16.45527]
[1777890296770,41.24,78282.43,10.8,-0.21503,0.00013,16.50119]
[1777890296798,41.24,78282.43,10.8,-0.21503,0.00013,16.50119]
[1777890297039,41.24,78282.43,10.8,-0.21503,0.00013,16.50119]
[1777890297764,41.24,78270.91,10.8,-0.21648,0.00013,16.56333]
[1777890298807,41.24,78266.95,10.8,-0.21699,0.00013,16.58485]
[1777890298999,41.24,78266.95,10.8,-0.21699,0.00013,16.58485]
[1777890299049,41.24,78266.95,10.8,-0.21699,0.00013,16.58485]
[1777890299067,41.24,78266.95,10.8,-0.21699,0.00013,16.58485]
[1777890299259,41.24,78266.95,10.8,-0.21699,0.00013,16.58485]
[1777890299454,41.24,78266.95,10.8,-0.21699,0.00013,16.58485]
[1777890299650,41.24,78256.9,10.8,-0.21826,0.00013,16.63891]
[1777890301338,41.25,78252.58,10.8,-0.21882,0.00013,16.6623]
[1777890301920,41.25,78250.86,10.8,-0.21904,0.00013,16.67175]
[1777890303613,41.25,78257.88,10.8,-0.21816,0.00013,16.63449]
[1777890304240,41.25,78251.22,10.8,-0.21901,0.00013,16.67039]
[1777890304712,41.25,78251.22,10.8,-0.21901,0.00013,16.67039]
[1777890304754,41.25,78242.2,10.8,-0.22016,0.00013,16.71875]
[1777890306164,41.25,78241.93,10.8,-0.2202,0.00013,16.72039]
[1777890306226,41.25,78241.93,10.8,-0.2202,0.00013,16.72039]
[1777890306256,41.25,78241.93,10.8,-0.2202,0.00013,16.72039]
[1777890306535,41.25,78241.93,10.8,-0.2202,0.00013,16.72039]
[1777890306716,41.25,78241.93,10.8,-0.2202,0.00013,16.72039]
[1777890306701,41.25,78226.5,10.8,-0.22217,0.00013,16.80263]
[1777890306844,41.25,78226.5,10.8,-0.22217,0.00013,16.80263]
[1777890307012,41.25,78226.5,10.8,-0.22217,0.00013,16.80263]
[1777890307708,41.25,78219.53,10.8,-0.22307,0.00013,16.83989]
[1777890308145,41.25,78219.53,10.8,-0.22307,0.00013,16.83989]
[1777890308159,41.25,78219.53,10.8,-0.22307,0.00013,16.83989]
[1777890308210,41.25,78219.53,10.8,-0.22307,0.00013,16.83989]
[1777890308935,41.25,78219.06,10.8,-0.22314,0.00013,16.84264]
[1777890309725,41.27,78238.25,10.8,-0.22075,0.00013,16.74334]
[1777890311544,41.27,78235.59,10.8,-0.22109,0.00013,16.75776]
[1777890311738,41.27,78239.56,10.8,-0.22059,0.00013,16.73691]
[1777890312279,41.27,78239.56,10.8,-0.22059,0.00013,16.73691]
[1777890312635,41.27,78239.56,10.8,-0.22059,0.00013,16.73691]
[1777890312746,41.27,78242.23,10.8,-0.22026,0.00013,16.72288]
[1777890313162,41.27,78242.23,10.8,-0.22026,0.00013,16.72288]
[1777890315680,41.27,78243.21,10.8,-0.22015,0.00013,16.71834]
[1777890316123,41.27,78237.54,10.8,-0.22088,0.00013,16.74889]
[1777890316778,41.27,78237.54,10.8,-0.22088,0.00013,16.74889]
[1777890316904,41.27,78239.18,10.8,-0.22068,0.00013,16.74045]
[1777890317391,41.27,78239.18,10.8,-0.22068,0.00013,16.74045]
[1777890317780,41.27,78249.29,10.8,-0.21939,0.00013,16.6868]
[1777890318391,41.27,78249.29,10.8,-0.21939,0.00013,16.6868]
[1777890319236,41.28,78246.6,10.8,-0.21974,0.00013,16.7014]
[1777890320688,41.28,78246.79,10.8,-0.21972,0.00013,16.70063]
[1777890321790,41.28,78251.56,10.8,-0.21912,0.00013,16.67544]
[1777890322369,41.28,78255.95,10.8,-0.21857,0.00013,16.65228]
[1777890323774,41.28,78255.95,10.8,-0.21858,0.00013,16.65257]
[1777890323853,41.28,78257.78,10.8,-0.21836,0.00013,16.64311]
[1777890323881,41.28,78257.78,10.8,-0.21836,0.00013,16.64311]
[1777890324694,41.28,78257.78,10.8,-0.21836,0.00013,16.64311]
[1777890324721,41.28,78261.98,10.8,-0.21783,0.00013,16.62089]
[1777890325114,41.28,78261.98,10.8,-0.21783,0.00013,16.62089]
[1777890325795,41.28,78261.98,10.8,-0.21783,0.00013,16.62089]
[1777890326008,41.28,78260.99,10.8,-0.21796,0.00013,16.6264]
[1777890326011,41.28,78260.99,10.8,-0.21796,0.00013,16.6264]
[1777890326349,41.28,78260.99,10.8,-0.21796,0.00013,16.6264]
[1777890326938,41.28,78262.54,10.8,-0.21777,0.00013,16.61834]
[1777890329063,41.29,78262.28,10.8,-0.21781,0.00013,16.62016]
[1777890329204,41.29,78262.28,10.8,-0.21781,0.00013,16.62016]
[1777890329268,41.29,78262.28,10.8,-0.21781,0.00013,16.62016]
[1777890329368,41.29,78262.28,10.8,-0.21781,0.00013,16.62016]
[1777890329691,41.29,78265.74,10.8,-0.21738,0.00013,16.6019]
[1777890329910,41.29,78265.74,10.8,-0.21738,0.00013,16.6019]
[1777890331678,41.29,78272.7,10.8,-0.21651,0.00013,16.56481]
[1777890336582,41.29,78275.27,10.8,-0.21617,0.00013,16.54713]
[1777890337517,41.29,78280.43,10.8,-0.21552,0.00013,16.51968]
[1777890337784,41.29,78288.15,10.8,-0.21456,0.00013,16.47846]
[1777890338387,41.29,78288.15,10.8,-0.21456,0.00013,16.47846]
[1777890338545,41.29,78288.15,10.8,-0.21456,0.00013,16.47846]
[1777890338746,41.31,78295.03,10.8,-0.21376,0.00012,16.44425]
[1777890339801,41.31,78295.03,10.8,-0.21376,0.00012,16.44425]
[1777890340044,41.31,78300.76,10.8,-0.21305,0.00012,16.41348]
[1777890340052,41.31,78300.76,10.8,-0.21305,0.00012,16.41348]
[1777890340300,41.31,78300.76,10.8,-0.21305,0.00012,16.41348]
[1777890340611,41.31,78300.76,10.8,-0.21305,0.00012,16.41348]
[1777890340672,41.31,78300.76,10.8,-0.21305,0.00012,16.41348]
[1777890340781,41.31,78300.76,10.8,-0.21305,0.00012,16.41348]
[1777890340804,41.31,78300.76,10.8,-0.21305,0.00012,16.41348]
[1777890340748,41.31,78305.04,10.8,-0.21252,0.00012,16.39052]
[1777890340861,41.31,78305.04,10.8,-0.21252,0.00012,16.39052]
[1777890341032,41.31,78305.04,10.8,-0.21252,0.00012,16.39052]
[1777890341115,41.31,78305.04,10.8,-0.21252,0.00012,16.39052]
[1777890341732,41.31,78305.04,10.8,-0.21252,0.00012,16.39052]
[1777890341797,41.31,78332.94,10.8,-0.20907,0.00012,16.23948]
[1777890342546,41.31,78332.94,10.8,-0.20907,0.00012,16.23948]
[1777890342669,41.31,78332.94,10.8,-0.20907,0.00012,16.23948]
[1777890342770,41.31,78358.05,10.8,-0.20599,0.00012,16.10297]
[1777890343076,41.31,78358.05,10.8,-0.20599,0.00012,16.10297]
[1777890343456,41.31,78358.05,10.8,-0.20599,0.00012,16.10297]
[1777890344011,41.31,78355.44,10.8,-0.20631,0.00012,16.11736]
[1777890345189,41.31,78355.39,10.8,-0.20632,0.00012,16.11777]
[1777890345192,41.31,78355.39,10.8,-0.20632,0.00012,16.11777]
[1777890345493,41.31,78353.36,10.8,-0.20657,0.00012,16.12897]
[1777890346400,41.31,78353.36,10.8,-0.20657,0.00012,16.12897]
[1777890346429,41.31,78353.36,10.8,-0.20657,0.00012,16.12897]
[1777890346544,41.31,78353.36,10.8,-0.20657,0.00012,16.12897]
[1777890347486,41.31,78353.5,10.8,-0.20656,0.00012,16.12845]
[1777890348431,41.31,78348.03,10.8,-0.20723,0.00012,16.15848]
[1777890348625,41.31,78348.03,10.8,-0.20723,0.00012,16.15848]
[1777890348814,41.31,78340.69,10.8,-0.20814,0.00012,16.1986]
[1777890349186,41.31,78327.46,10.8,-0.20977,0.00012,16.27068]
[1777890350818,41.31,78327.46,10.8,-0.20977,0.00012,16.27068]
[1777890350980,41.31,78323.94,10.8,-0.21021,0.00012,16.28994]
[1777890350983,41.31,78323.94,10.8,-0.21021,0.00012,16.28994]
[1777890351046,41.31,78323.94,10.8,-0.21021,0.00012,16.28994]
[1777890351243,41.31,78323.94,10.8,-0.21021,0.00012,16.28994]
[1777890351341,41.31,78323.94,10.8,-0.21021,0.00012,16.28994]
[1777890351599,41.31,78323.94,10.8,-0.21021,0.00012,16.28994]
[1777890351701,41.31,78323.94,10.8,-0.21021,0.00012,16.28994]
[1777890351715,41.31,78323.94,10.8,-0.21021,0.00012,16.28994]
[1777890351811,41.31,78323.94,10.8,-0.21021,0.00012,16.28994]
[1777890351817,41.31,78318.66,10.8,-0.21087,0.00012,16.31868]
[1777890352041,41.31,78318.66,10.8,-0.21087,0.00012,16.31868]
[1777890352107,41.31,78318.66,10.8,-0.21087,0.00012,16.31868]
[1777890352225,41.31,78318.66,10.8,-0.21087,0.00012,16.31868]
[1777890352443,41.32,78284.69,10.8,-0.21511,0.00013,16.50214]
[1777890353120,41.32,78284.69,10.8,-0.21511,0.00013,16.50214]
[1777890353499,41.32,78284.69,10.8,-0.21511,0.00013,16.50214]
[1777890353535,41.32,78277.32,10.8,-0.21604,0.00013,16.54193]
[1777890354183,41.32,78277.32,10.8,-0.21604,0.00013,16.54193]
[1777890354190,41.32,78277.32,10.8,-0.21604,0.00013,16.54193]
[1777890354205,41.32,78275.37,10.8,-0.21629,0.00013,16.55269]
[1777890355439,41.32,78275.37,10.8,-0.21629,0.00013,16.55269]
[1777890355615,41.32,78275.37,10.8,-0.21629,0.00013,16.55269]
[1777890355772,41.32,78275.37,10.8,-0.21629,0.00013,16.55269]
[1777890355807,41.32,78276.39,10.8,-0.21617,0.00013,16.54741]
[1777890356040,41.32,78276.39,10.8,-0.21617,0.00013,16.54741]
[1777890356073,41.32,78276.39,10.8,-0.21617,0.00013,16.54741]
[1777890356803,41.32,78276.39,10.8,-0.21617,0.00013,16.54741]
[1777890356642,41.32,78276.79,10.8,-0.21612,0.00013,16.54545]
[1777890358203,41.32,78280.56,10.8,-0.21565,0.00013,16.52543]
[1777890358349,41.32,78280.56,10.8,-0.21565,0.00013,16.52543]
[1777890358569,41.32,78280.56,10.8,-0.21565,0.00013,16.52543]
[1777890358981,41.32,78281.94,10.8,-0.21548,0.00013,16.51824]
[1777890359060,41.32,78281.94,10.8,-0.21548,0.00013,16.51824]
[1777890359098,41.32,78281.94,10.8,-0.21548,0.00013,16.51824]
[1777890359606,41.32,78281.94,10.8,-0.21548,0.00013,16.51824]
[1777890359661,41.32,78281.94,10.8,-0.21548,0.00013,16.51824]
[1777890359726,41.32,78281.94,10.8,-0.21548,0.00013,16.51824]
[1777890359802,41.32,78269.37,10.8,-0.21707,0.00013,16.5858]
[1777890360234,41.32,78269.37,10.8,-0.21707,0.00013,16.5858]
[1777890360690,41.34,78249.56,10.8,-0.21965,0.00013,16.69501]
[1777890361549,41.34,78249.56,10.8,-0.21965,0.00013,16.69501]
[1777890361593,41.34,78249.56,10.8,-0.21965,0.00013,16.69501]
[1777890361728,41.34,78257.91,10.8,-0.2186,0.00013,16.65065]
[1777890362198,41.34,78257.91,10.8,-0.2186,0.00013,16.65065]
[1777890362339,41.34,78257.91,10.8,-0.2186,0.00013,16.65065]
[1777890362536,41.34,78257.91,10.8,-0.2186,0.00013,16.65065]
[1777890362738,41.34,78257.91,10.8,-0.2186,0.00013,16.65065]
[1777890362777,41.34,78271.62,10.8,-0.21687,0.00013,16.57749]
[1777890362878,41.34,78271.62,10.8,-0.21687,0.00013,16.57749]
[1777890363388,41.34,78271.62,10.8,-0.21687,0.00013,16.57749]
[1777890363553,41.34,78271.62,10.8,-0.21687,0.00013,16.57749]
[1777890363650,41.35,78249.13,10.8,-0.21979,0.00013,16.701]
[1777890363939,41.35,78249.13,10.8,-0.21979,0.00013,16.701]
[1777890364547,41.35,78249.13,10.8,-0.21979,0.00013,16.701]
[1777890364623,41.35,78242.94,10.8,-0.22058,0.00013,16.73421]
[1777890365133,41.35,78242.94,10.8,-0.22058,0.00013,16.73421]
[1777890365559,41.35,78242.94,10.8,-0.22058,0.00013,16.73421]
[1777890365565,41.35,78242.94,10.8,-0.22058,0.00013,16.73421]
[1777890365743,41.36,78253.61,10.8,-0.21923,0.00013,16.67765]
[1777890365893,41.36,78253.61,10.8,-0.21923,0.00013,16.67765]
[1777890367392,41.36,78253.53,10.8,-0.21925,0.00013,16.67832]
[1777890368264,41.36,78256.97,10.8,-0.21882,0.00013,16.66024]
[1777890369830,41.36,78254.25,10.8,-0.21917,0.00013,16.67499]
[1777890369842,41.37,78241.43,10.8,-0.22085,0.00013,16.74551]
[1777890372818,41.39,78241.85,10.8,-0.22092,0.00013,16.74842]
[1777890372978,41.4,78242.12,10.8,-0.22094,0.00013,16.74951]
[1777890373208,41.4,78242.12,10.8,-0.22094,0.00013,16.74951]
[1777890373221,41.4,78242.12,10.8,-0.22094,0.00013,16.74951]
[1777890373332,41.4,78242.12,10.8,-0.22094,0.00013,16.74951]
[1777890373566,41.4,78227.16,10.8,-0.22285,0.00013,16.82889]
[1777890374096,41.4,78227.16,10.8,-0.22285,0.00013,16.82889]
[1777890374168,41.4,78227.16,10.8,-0.22285,0.00013,16.82889]
[1777890374255,41.4,78227.16,10.8,-0.22285,0.00013,16.82889]
[1777890375053,41.4,78223.58,10.8,-0.22331,0.00013,16.84804]
[1777890375241,41.4,78223.58,10.8,-0.22331,0.00013,16.84804]
[1777890375834,41.4,78223.58,10.8,-0.22331,0.00013,16.84804]
[1777890376030,41.41,78222.58,10.8,-0.22345,0.00013,16.85354]
[1777890376212,41.41,78222.28,10.8,-0.22349,0.00013,16.85542]
[1777890377701,41.41,78222.28,10.8,-0.22349,0.00013,16.85542]
[1777890378561,41.41,78216.49,10.8,-0.22424,0.00013,16.88625]
[1777890378573,41.41,78216.49,10.8,-0.22424,0.00013,16.88625]
[1777890378672,41.41,78216.49,10.8,-0.22424,0.00013,16.88625]
[1777890378841,41.41,78216.49,10.8,-0.22424,0.00013,16.88625]
[1777890379065,41.41,78216.38,10.8,-0.22426,0.00013,16.88711]
[1777890379741,41.41,78216.38,10.8,-0.22426,0.00013,16.88711]
[1777890380062,41.41,78212.96,10.8,-0.22471,0.00013,16.90538]
[1777890380240,41.41,78211.37,10.8,-0.22492,0.00013,16.91402]
[1777890381813,41.41,78211.37,10.8,-0.22492,0.00013,16.91402]
[1777890382670,41.41,78210.2,10.8,-0.22508,0.00013,16.92054]
[1777890382704,41.41,78210.2,10.8,-0.22508,0.00013,16.92054]
[1777890382750,41.41,78210.2,10.8,-0.22508,0.00013,16.92054]
[1777890382801,41.41,78210.2,10.8,-0.22508,0.00013,16.92054]
[1777890382811,41.41,78209.5,10.8,-0.22517,0.00013,16.9245]
[1777890382972,41.41,78209.5,10.8,-0.22517,0.00013,16.9245]
[1777890383101,41.41,78209.5,10.8,-0.22517,0.00013,16.9245]
[1777890383120,41.41,78209.5,10.8,-0.22517,0.00013,16.9245]
[1777890383148,41.41,78209.5,10.8,-0.22517,0.00013,16.9245]
[1777890383371,41.41,78209.5,10.8,-0.22517,0.00013,16.9245]
[1777890383459,41.41,78209.5,10.8,-0.22517,0.00013,16.9245]
[1777890383749,41.41,78209.5,10.8,-0.22517,0.00013,16.9245]
[1777890383775,41.41,78209.5,10.8,-0.22517,0.00013,16.9245]
[1777890383804,41.42,78239.88,10.8,-0.22129,0.00013,16.76437]
[1777890384566,41.42,78239.88,10.8,-0.22129,0.00013,16.76437]
[1777890384569,41.42,78239.88,10.8,-0.22129,0.00013,16.76437]
[1777890384602,41.42,78239.88,10.8,-0.22129,0.00013,16.76437]
[1777890384781,41.42,78239.88,10.8,-0.22129,0.00013,16.76437]
[1777890384820,41.42,78254.83,10.8,-0.21942,0.00013,16.68617]
[1777890385238,41.42,78254.83,10.8,-0.21942,0.00013,16.68617]
[1777890385315,41.42,78254.83,10.8,-0.21942,0.00013,16.68617]
[1777890385368,41.42,78254.83,10.8,-0.21942,0.00013,16.68617]
[1777890385506,41.42,78254.83,10.8,-0.21942,0.00013,16.68617]
[1777890385550,41.42,78254.83,10.8,-0.21942,0.00013,16.68617]
[1777890385691,41.42,78251.98,10.8,-0.21979,0.00013,16.70162]
[1777890386000,41.42,78251.98,10.8,-0.21979,0.00013,16.70162]
[1777890386051,41.42,78251.98,10.8,-0.21979,0.00013,16.70162]
[1777890386568,41.42,78251.98,10.8,-0.21979,0.00013,16.70162]
[1777890386590,41.42,78253.49,10.8,-0.2196,0.00013,16.69384]
[1777890389404,41.42,78256.61,10.8,-0.21922,0.00013,16.67766]
[1777890389925,41.42,78259.11,10.8,-0.21891,0.00013,16.66458]
[1777890390719,41.42,78259.11,10.8,-0.21891,0.00013,16.66458]
[1777890390818,41.42,78259.11,10.8,-0.21891,0.00013,16.66458]
[1777890390892,41.42,78259.11,10.8,-0.21891,0.00013,16.66458]
[1777890392109,41.43,78257.18,10.8,-0.21912,0.00013,16.67045]
[1777890392477,41.43,78257.18,10.8,-0.21912,0.00013,16.67045]
[1777890392480,41.43,78253.97,10.8,-0.21953,0.00013,16.68772]
[1777890393833,41.43,78246.39,10.8,-0.2205,0.00013,16.72824]
[1777890394172,41.43,78246.39,10.8,-0.2205,0.00013,16.72824]
[1777890396631,41.43,78246.21,10.8,-0.22053,0.00013,16.7297]
[1777890396733,41.43,78245.94,10.8,-0.22057,0.00013,16.73139]
[1777890397682,41.43,78245.94,10.8,-0.22057,0.00013,16.73139]
[1777890397848,41.43,78246.77,10.8,-0.22047,0.00013,16.72714]
[1777890398739,41.43,78246.77,10.8,-0.22047,0.00013,16.72714]
[1777890399877,41.43,78245.47,10.8,-0.22064,0.00013,16.7343]
[1777890400367,41.44,78247.76,10.8,-0.22036,0.00013,16.72242]
[1777890400430,41.44,78248.49,10.8,-0.22027,0.00013,16.71871]
[1777890401356,41.44,78248.49,10.8,-0.22027,0.00013,16.71871]
[1777890402007,41.44,78249.0,10.8,-0.22021,0.00013,16.71617]
[1777890404797,41.44,78248.74,10.8,-0.22025,0.00013,16.71789]
[1777890405536,41.44,78250.32,10.8,-0.22005,0.00013,16.70968]
[1777890405922,41.44,78253.8,10.8,-0.21962,0.00013,16.6914]
[1777890406259,41.44,78253.8,10.8,-0.21962,0.00013,16.6914]
[1777890406375,41.44,78253.8,10.8,-0.21962,0.00013,16.6914]
[1777890406593,41.44,78253.8,10.8,-0.21962,0.00013,16.6914]
[1777890406778,41.44,78256.95,10.8,-0.21922,0.00013,16.67488]
[1777890407317,41.44,78256.95,10.8,-0.21922,0.00013,16.67488]
[1777890407837,41.44,78267.3,10.8,-0.21792,0.00013,16.61994]
[1777890409580,41.44,78267.02,10.8,-0.21796,0.00013,16.62161]
[1777890409950,41.44,78268.53,10.8,-0.21777,0.00013,16.61374]
[1777890410038,41.44,78268.53,10.8,-0.21777,0.00013,16.61374]
[1777890410416,41.44,78268.53,10.8,-0.21777,0.00013,16.61374]
[1777890410453,41.44,78276.0,10.8,-0.21684,0.00013,16.57409]
[1777890411053,41.44,78276.0,10.8,-0.21684,0.00013,16.57409]
[1777890411321,41.44,78276.0,10.8,-0.21684,0.00013,16.57409]
[1777890411576,41.44,78276.0,10.8,-0.21684,0.00013,16.57409]
[1777890411648,41.44,78276.0,10.8,-0.21684,0.00013,16.57409]
[1777890411658,41.44,78276.0,10.8,-0.21684,0.00013,16.57409]
[1777890411741,41.44,78279.44,10.8,-0.21641,0.00013,16.55596]
[1777890412978,41.44,78279.52,10.8,-0.21641,0.00013,16.55572]
[1777890412990,41.44,78279.52,10.8,-0.21641,0.00013,16.55572]
[1777890413070,41.44,78279.52,10.8,-0.21641,0.00013,16.55572]
[1777890413288,41.44,78279.52,10.8,-0.21641,0.00013,16.55572]
[1777890413856,41.44,78279.52,10.8,-0.21641,0.00013,16.55572]
[1777890413821,41.45,78266.28,10.8,-0.21808,0.00013,16.62655]
[1777890414094,41.45,78266.28,10.8,-0.21808,0.00013,16.62655]
[1777890414136,41.45,78266.28,10.8,-0.21808,0.00013,16.62655]
[1777890414546,41.45,78266.28,10.8,-0.21808,0.00013,16.62655]
[1777890414867,41.45,78266.28,10.8,-0.21808,0.00013,16.62655]
[1777890414893,41.45,78273.49,10.8,-0.21718,0.00013,16.58841]
[1777890415054,41.45,78273.49,10.8,-0.21718,0.00013,16.58841]
[1777890415620,41.45,78273.49,10.8,-0.21718,0.00013,16.58841]
[1777890416253,41.45,78276.62,10.8,-0.21678,0.00013,16.57181]
[1777890418148,41.45,78277.47,10.8,-0.21668,0.00013,16.56753]
[1777890418207,41.45,78277.47,10.8,-0.21668,0.00013,16.56753]
[1777890418279,41.45,78277.47,10.8,-0.21668,0.00013,16.56753]
[1777890418395,41.45,78277.47,10.8,-0.21668,0.00013,16.56753]
[1777890418761,41.45,78277.47,10.8,-0.21668,0.00013,16.56753]
[1777890418813,41.45,78277.47,10.8,-0.21668,0.00013,16.56753]
[1777890418916,41.45,78277.47,10.8,-0.21668,0.00013,16.56753]
[1777890418857,41.45,78285.64,10.8,-0.21566,0.00013,16.52404]
[1777890418959,41.45,78285.64,10.8,-0.21566,0.00013,16.52404]
[1777890419847,41.45,78285.64,10.8,-0.21566,0.00013,16.52404]
[1777890420429,41.45,78285.39,10.8,-0.2157,0.00013,16.52545]
[1777890420534,41.45,78285.39,10.8,-0.2157,0.00013,16.52545]
[1777890420896,41.45,78285.39,10.8,-0.2157,0.00013,16.52545]
[1777890420646,41.45,78291.06,10.8,-0.21499,0.00012,16.49527]
[1777890422398,41.45,78288.82,10.8,-0.21527,0.00012,16.50744]
[1777890425437,41.45,78294.95,10.8,-0.21452,0.00012,16.475]
[1777890425546,41.45,78294.95,10.8,-0.21452,0.00012,16.475]
[1777890425758,41.45,78294.95,10.8,-0.21452,0.00012,16.475]
[1777890425992,41.45,78318.04,10.8,-0.21165,0.00012,16.35114]
[1777890426176,41.45,78318.04,10.8,-0.21165,0.00012,16.35114]
[1777890426454,41.45,78318.04,10.8,-0.21165,0.00012,16.35114]
[1777890426896,41.45,78331.62,10.8,-0.20998,0.00012,16.27808]
[1777890427646,41.45,78331.62,10.8,-0.20998,0.00012,16.27808]
[1777890427813,41.45,78331.62,10.8,-0.20998,0.00012,16.27808]
[1777890428284,41.45,78327.85,10.8,-0.21045,0.00012,16.29856]
[1777890428355,41.45,78327.85,10.8,-0.21045,0.00012,16.29856]
[1777890429050,41.45,78322.74,10.8,-0.21108,0.00012,16.32623]
[1777890429167,41.45,78322.74,10.8,-0.21108,0.00012,16.32623]
[1777890430081,41.45,78325.49,10.8,-0.21074,0.00012,16.31148]
[1777890430155,41.45,78325.49,10.8,-0.21074,0.00012,16.31148]
[1777890430700,41.46,78337.66,10.8,-0.20925,0.00012,16.24588]
[1777890431187,41.46,78337.66,10.8,-0.20925,0.00012,16.24588]
[1777890431348,41.46,78337.66,10.8,-0.20925,0.00012,16.24588]
[1777890431395,41.46,78337.66,10.8,-0.20925,0.00012,16.24588]
[1777890431481,41.46,78337.66,10.8,-0.20925,0.00012,16.24588]
[1777890431899,41.46,78337.66,10.8,-0.20925,0.00012,16.24588]
[1777890431940,41.46,78346.35,10.8,-0.20819,0.00012,16.19906]
[1777890431977,41.46,78346.35,10.8,-0.20819,0.00012,16.19906]
[1777890432426,41.46,78346.35,10.8,-0.20819,0.00012,16.19906]
[1777890432429,41.46,78346.35,10.8,-0.20819,0.00012,16.19906]
[1777890432562,41.46,78346.35,10.8,-0.20819,0.00012,16.19906]
[1777890432708,41.46,78346.35,10.8,-0.20819,0.00012,16.19906]
[1777890432750,41.46,78346.35,10.8,-0.20819,0.00012,16.19906]
[1777890432769,41.46,78346.35,10.8,-0.20819,0.00012,16.19906]
[1777890432826,41.46,78346.35,10.8,-0.20819,0.00012,16.19906]
[1777890432968,41.46,78346.35,10.8,-0.20819,0.00012,16.19906]
[1777890433033,41.46,78346.35,10.8,-0.20819,0.00012,16.19906]
[1777890432918,41.46,78369.15,10.8,-0.20541,0.00012,16.07546]
[1777890433875,41.46,78397.72,10.8,-0.20196,0.00012,15.91971]
[1777890434792,41.46,78397.72,10.8,-0.20196,0.00012,15.91971]
[1777890434889,41.46,78397.72,10.8,-0.20196,0.00012,15.91971]
[1777890435235,41.46,78396.09,10.8,-0.20216,0.00012,15.92885]
[1777890435605,41.46,78396.09,10.8,-0.20216,0.00012,15.92885]
[1777890435636,41.46,78400.07,10.8,-0.20168,0.00012,15.90719]
[1777890436314,41.46,78400.07,10.8,-0.20168,0.00012,15.90719]
[1777890436315,41.46,78400.07,10.8,-0.20168,0.00012,15.90719]
[1777890436370,41.46,78400.07,10.8,-0.20168,0.00012,15.90719]
[1777890436572,41.46,78400.07,10.8,-0.20168,0.00012,15.90719]
[1777890436701,41.46,78400.07,10.8,-0.20168,0.00012,15.90719]
[1777890436907,41.46,78371.03,10.8,-0.20519,0.00012,16.0657]
[1777890436982,41.46,78371.03,10.8,-0.20519,0.00012,16.0657]
[1777890437248,41.46,78371.03,10.8,-0.20519,0.00012,16.0657]
[1777890437298,41.46,78371.03,10.8,-0.20519,0.00012,16.0657]
[1777890437319,41.46,78371.03,10.8,-0.20519,0.00012,16.0657]
[1777890437434,41.46,78371.03,10.8,-0.20519,0.00012,16.0657]
[1777890437942,41.46,78341.02,10.8,-0.20886,0.00012,16.22877]
[1777890438235,41.46,78341.02,10.8,-0.20886,0.00012,16.22877]
[1777890438764,41.46,78341.02,10.8,-0.20886,0.00012,16.22877]
[1777890439313,41.46,78335.32,10.8,-0.20956,0.00012,16.25979]
[1777890440829,41.46,78335.23,10.8,-0.20958,0.00012,16.26045]
[1777890440873,41.46,78336.16,10.8,-0.20947,0.00012,16.2556]
[1777890442532,41.46,78340.32,10.8,-0.20896,0.00012,16.23317]
[1777890444100,41.46,78340.09,10.8,-0.20899,0.00012,16.23456]
[1777890444463,41.46,78340.09,10.8,-0.20899,0.00012,16.23456]
[1777890444683,41.46,78340.09,10.8,-0.20899,0.00012,16.23456]
[1777890444704,41.46,78340.09,10.8,-0.20899,0.00012,16.23456]
[1777890445546,41.46,78340.56,10.8,-0.20893,0.00012,16.2321]
[1777890445657,41.46,78340.56,10.8,-0.20893,0.00012,16.2321]
[1777890445700,41.46,78340.56,10.8,-0.20893,0.00012,16.2321]
[1777890445889,41.46,78361.97,10.8,-0.20632,0.00012,16.11617]
[1777890446296,41.46,78361.97,10.8,-0.20632,0.00012,16.11617]
[1777890446569,41.46,78361.97,10.8,-0.20632,0.00012,16.11617]
[1777890446877,41.46,78359.55,10.8,-0.20661,0.00012,16.1293]
[1777890447620,41.46,78359.55,10.8,-0.20661,0.00012,16.1293]
[1777890447753,41.46,78359.55,10.8,-0.20661,0.00012,16.1293]
[1777890448333,41.46,78352.27,10.8,-0.2075,0.00012,16.16887]
[1777890450571,41.46,78355.05,10.8,-0.20717,0.00012,16.15388]
[1777890451563,41.46,78357.44,10.8,-0.20688,0.00012,16.14097]
[1777890451662,41.46,78357.44,10.8,-0.20688,0.00012,16.14097]
[1777890451737,41.46,78357.44,10.8,-0.20688,0.00012,16.14097]
[1777890451912,41.46,78357.44,10.8,-0.20688,0.00012,16.14097]
[1777890451754,41.46,78354.48,10.8,-0.2072,0.00012,16.15225]
[1777890452252,41.46,78354.48,10.8,-0.2072,0.00012,16.15225]
[1777890452345,41.46,78354.48,10.8,-0.2072,0.00012,16.15225]
[1777890453545,41.46,78358.4,10.8,-0.20672,0.00012,16.13093]
[1777890453729,41.46,78358.4,10.8,-0.20672,0.00012,16.13093]
[1777890453863,41.46,78358.4,10.8,-0.20672,0.00012,16.13093]
[1777890453938,41.46,78358.4,10.8,-0.20672,0.00012,16.13093]
[1777890454705,41.46,78363.53,10.8,-0.20609,0.00012,16.10305]
[1777890454757,41.46,78363.53,10.8,-0.20609,0.00012,16.10305]
[1777890455875,41.46,78358.22,10.8,-0.20674,0.00012,16.13188]
[1777890456060,41.46,78359.67,10.8,-0.20656,0.00012,16.12397]
[1777890456229,41.46,78359.67,10.8,-0.20656,0.00012,16.12397]
[1777890456339,41.46,78359.67,10.8,-0.20656,0.00012,16.12397]
[1777890456359,41.46,78359.67,10.8,-0.20656,0.00012,16.12397]
[1777890457907,41.46,78362.14,10.8,-0.20626,0.00012,16.11054]
[1777890458488,41.46,78364.17,10.8,-0.20601,0.00012,16.09949]
[1777890458717,41.46,78364.17,10.8,-0.20601,0.00012,16.09949]
[1777890458804,41.46,78365.12,10.8,-0.2059,0.00012,16.09434]
[1777890459636,41.46,78365.12,10.8,-0.2059,0.00012,16.09434]
[1777890459811,41.46,78368.71,10.8,-0.20546,0.00012,16.07485]
[1777890463746,41.46,78373.29,10.8,-0.20491,0.00012,16.05013]
[1777890463886,41.46,78373.29,10.8,-0.20491,0.00012,16.05013]
[1777890463924,41.46,78373.85,10.8,-0.20484,0.00012,16.04716]
[1777890464181,41.46,78373.85,10.8,-0.20484,0.00012,16.04716]
[1777890464194,41.46,78373.85,10.8,-0.20484,0.00012,16.04716]
[1777890464397,41.46,78373.85,10.8,-0.20484,0.00012,16.04716]
[1777890464567,41.46,78373.85,10.8,-0.20484,0.00012,16.04716]
[1777890464787,41.46,78373.85,10.8,-0.20484,0.00012,16.04716]
[1777890464858,41.47,78367.34,10.8,-0.20564,0.00012,16.08266]
[1777890465493,41.47,78367.34,10.8,-0.20564,0.00012,16.08266]
[1777890466219,41.47,78374.18,10.8,-0.20481,0.00012,16.04549]
[1777890468420,41.47,78378.24,10.8,-0.20432,0.00012,16.02357]
[1777890468885,41.47,78370.4,10.8,-0.20527,0.00012,16.06634]
[1777890470319,41.47,78363.57,10.8,-0.2061,0.00012,16.10354]
[1777890471079,41.47,78361.86,10.8,-0.20631,0.00012,16.11286]
[1777890471598,41.47,78361.86,10.8,-0.20631,0.00012,16.11286]
[1777890471781,41.47,78361.86,10.8,-0.20631,0.00012,16.11286]
[1777890473006,41.47,78372.48,10.8,-0.20502,0.00012,16.05523]
[1777890474432,41.47,78368.92,10.8,-0.20546,0.00012,16.07469]
[1777890474641,41.47,78368.92,10.8,-0.20546,0.00012,16.07469]
[1777890477645,41.47,78376.09,10.8,-0.20459,0.00012,16.03595]
[1777890477733,41.47,78376.09,10.8,-0.20459,0.00012,16.03595]
[1777890477948,41.47,78387.55,10.8,-0.20321,0.00012,15.97363]
[1777890478955,41.47,78403.35,10.8,-0.20131,0.00012,15.8874]
[1777890479899,41.47,78403.35,10.8,-0.20131,0.00012,15.8874]
[1777890481748,41.47,78399.7,10.8,-0.20176,0.00012,15.9077]
[1777890481976,41.47,78387.47,10.8,-0.20323,0.00012,15.97464]
[1777890485345,41.47,78386.07,10.8,-0.20341,0.00012,15.98247]
[1777890489165,41.47,78382.0,10.8,-0.2039,0.00012,16.00488]
[1777890489532,41.47,78391.5,10.8,-0.20276,0.00012,15.95318]
[1777890492207,41.47,78397.43,10.8,-0.20205,0.00012,15.92081]
[1777890493145,41.47,78398.05,10.8,-0.20197,0.00012,15.91748]
[1777890493651,41.47,78400.87,10.8,-0.20163,0.00012,15.90205]
[1777890498668,41.47,78403.35,10.8,-0.20134,0.00012,15.88852]
[1777890502048,41.47,78411.47,10.8,-0.20037,0.00012,15.84421]
[1777890504500,41.48,78413.86,10.8,-0.20009,0.00012,15.83126]
[1777890504954,41.48,78414.52,10.8,-0.20001,0.00012,15.82771]
[1777890509063,41.48,78422.1,10.8,-0.19911,0.00012,15.78651]
[1777890509487,41.48,78422.1,10.8,-0.19911,0.00012,15.78651]
[1777890509613,41.48,78422.1,10.8,-0.19911,0.00012,15.78651]
[1777890513937,41.48,78427.43,10.8,-0.19844,0.00012,15.75237]
[1777890515393,41.48,78432.19,10.8,-0.19787,0.00012,15.72607]
[1777890516028,41.48,78445.32,10.8,-0.19631,0.00012,15.65383]
[1777890517770,41.48,78456.02,10.8,-0.19505,0.00012,15.59491]
[1777890523798,41.48,78453.32,10.8,-0.19538,0.00012,15.61023]
[1777890527314,41.48,78453.95,10.8,-0.19531,0.00012,15.60673]
[1777890527416,41.48,78454.53,10.8,-0.19524,0.00012,15.60345]
[1777890529069,41.48,78454.68,10.8,-0.19522,0.00012,15.60262]
[1777890529071,41.48,78454.68,10.8,-0.19522,0.00012,15.60262]
[1777890529073,41.48,78454.68,10.8,-0.19522,0.00012,15.60262]
[1777890529318,41.48,78454.68,10.8,-0.19522,0.00012,15.60262]
[1777890529412,41.48,78454.68,10.8,-0.19522,0.00012,15.60262]
[1777890529545,41.48,78454.68,10.8,-0.19522,0.00012,15.60262]
[1777890529985,41.48,78452.92,10.8,-0.19543,0.00012,15.61246]
[1777890530458,41.48,78441.42,10.8,-0.19679,0.00012,15.67592]
[1777890535660,41.48,78439.35,10.8,-0.19703,0.00012,15.68744]
[1777890540760,41.48,78441.79,10.8,-0.19675,0.00012,15.67414]
[1777890544246,41.48,78447.92,10.8,-0.19603,0.00012,15.64051]
[1777890544355,41.48,78447.92,10.8,-0.19603,0.00012,15.64051]
[1777890544720,41.48,78447.92,10.8,-0.19603,0.00012,15.64051]
[1777890544787,41.48,78454.02,10.8,-0.19531,0.00012,15.60695]
[1777890546652,41.48,78456.65,10.8,-0.195,0.00012,15.59245]
[1777890546686,41.48,78459.81,10.8,-0.19463,0.00012,15.57504]
[1777890548020,41.48,78459.81,10.8,-0.19463,0.00012,15.57504]
[1777890548066,41.48,78459.81,10.8,-0.19463,0.00012,15.57504]
[1777890548128,41.48,78459.81,10.8,-0.19463,0.00012,15.57504]
[1777890548198,41.48,78459.81,10.8,-0.19463,0.00012,15.57504]
[1777890548208,41.48,78459.81,10.8,-0.19463,0.00012,15.57504]
[1777890548251,41.48,78459.81,10.8,-0.19463,0.00012,15.57504]
[1777890548269,41.48,78461.55,10.8,-0.19443,0.00012,15.56558]
[1777890548352,41.48,78461.55,10.8,-0.19443,0.00012,15.56558]
[1777890548423,41.48,78461.55,10.8,-0.19443,0.00012,15.56558]
[1777890548758,41.48,78461.55,10.8,-0.19443,0.00012,15.56558]
[1777890548953,41.48,78475.67,10.8,-0.19277,0.00012,15.48745]
[1777890549223,41.48,78475.67,10.8,-0.19277,0.00012,15.48745]
[1777890550041,41.48,78494.18,10.8,-0.19062,0.00012,15.38494]
[1777890550456,41.48,78494.18,10.8,-0.19062,0.00012,15.38494]
[1777890550694,41.48,78502.19,10.8,-0.1897,0.00012,15.34062]
[1777890551501,41.48,78502.19,10.8,-0.1897,0.00012,15.34062]
[1777890551513,41.48,78502.19,10.8,-0.1897,0.00012,15.34062]
[1777890552039,41.48,78502.19,10.8,-0.1897,0.00012,15.34062]
[1777890551537,41.48,78503.25,10.8,-0.18958,0.00012,15.3349]
[1777890552812,41.48,78503.25,10.8,-0.18958,0.00012,15.3349]
[1777890556050,41.48,78506.39,10.8,-0.18922,0.00012,15.3176]
[1777890556246,41.48,78504.36,10.8,-0.18945,0.00012,15.32894]
[1777890556732,41.48,78504.36,10.8,-0.18945,0.00012,15.32894]
[1777890556756,41.48,78504.36,10.8,-0.18945,0.00012,15.32894]
[1777890556834,41.48,78511.87,10.8,-0.18859,0.00012,15.28743]
[1777890558441,41.48,78515.45,10.8,-0.18818,0.00011,15.26751]
[1777890559958,41.48,78519.58,10.8,-0.18771,0.00011,15.24454]
[1777890559976,41.48,78519.58,10.8,-0.18771,0.00011,15.24454]
[1777890560018,41.48,78519.02,10.8,-0.18777,0.00011,15.24767]
[1777890561928,41.48,78509.54,10.8,-0.18886,0.00012,15.30049]
[1777890563927,41.48,78506.69,10.8,-0.18919,0.00012,15.31633]
[1777890564078,41.48,78506.69,10.8,-0.18919,0.00012,15.31633]
[1777890564238,41.48,78504.02,10.8,-0.1895,0.00012,15.33115]
[1777890565381,41.48,78501.3,10.8,-0.18981,0.00012,15.34622]
[1777890565984,41.48,78501.3,10.8,-0.18981,0.00012,15.34622]
[1777890566078,41.48,78499.18,10.8,-0.19006,0.00012,15.35801]
[1777890567081,41.48,78499.18,10.8,-0.19006,0.00012,15.35801]
[1777890567923,41.48,78494.42,10.8,-0.19061,0.00012,15.38456]
[1777890568545,41.48,78494.01,10.8,-0.19066,0.00012,15.38695]
[1777890568994,41.48,78494.01,10.8,-0.19066,0.00012,15.38695]
[1777890569095,41.48,78485.42,10.8,-0.19166,0.00012,15.43465]
[1777890570158,41.48,78486.51,10.8,-0.19154,0.00012,15.42866]
[1777890570910,41.48,78486.51,10.8,-0.19154,0.00012,15.42866]
[1777890571012,41.48,78498.73,10.8,-0.19008,0.00012,15.35608]
[1777890571156,41.48,78498.73,10.8,-0.19008,0.00012,15.35608]
[1777890571383,41.48,78498.73,10.8,-0.19008,0.00012,15.35608]
[1777890571673,41.48,78498.73,10.8,-0.19008,0.00012,15.35608]
[1777890571678,41.48,78502.58,10.8,-0.18963,0.00012,15.33473]
[1777890572380,41.48,78502.58,10.8,-0.18963,0.00012,15.33473]
[1777890572628,41.49,78503.96,10.8,-0.18948,0.00012,15.32724]
[1777890577664,41.49,78498.5,10.8,-0.19011,0.00012,15.35766]
[1777890580378,41.49,78498.42,10.8,-0.19012,0.00012,15.3581]
[1777890581046,41.49,78498.42,10.8,-0.19012,0.00012,15.3581]
[1777890580684,41.49,78496.89,10.8,-0.1903,0.00012,15.36657]
[1777890581691,41.49,78497.83,10.8,-0.19019,0.00012,15.36133]
[1777890583723,41.49,78498.27,10.8,-0.19014,0.00012,15.35888]
[1777890586101,41.49,78499.32,10.8,-0.19001,0.00012,15.35302]
[1777890589506,41.49,78505.6,10.8,-0.18929,0.00012,15.31817]
[1777890591301,41.49,78498.33,10.8,-0.19013,0.00012,15.35854]
[1777890591547,41.49,78498.33,10.8,-0.19013,0.00012,15.35854]
[1777890591761,41.49,78488.54,10.8,-0.19126,0.00012,15.41277]
[1777890594837,41.49,78485.43,10.8,-0.19163,0.00012,15.43003]
[1777890596143,41.49,78493.11,10.8,-0.19073,0.00012,15.38753]
[1777890597263,41.49,78492.52,10.8,-0.1908,0.00012,15.39086]
[1777890598117,41.49,78492.52,10.8,-0.1908,0.00012,15.39086]
[1777890597815,41.49,78491.02,10.8,-0.19098,0.00012,15.39909]
[1777890599641,41.49,78492.99,10.8,-0.19075,0.00012,15.38807]
[1777890600547,41.48,78494.18,10.8,-0.19061,0.00012,15.38139]
[1777890600779,41.48,78494.18,10.8,-0.19061,0.00012,15.38139]
[1777890601210,41.48,78492.76,10.8,-0.19077,0.00012,15.38919]
[1777890602014,41.48,78492.76,10.8,-0.19077,0.00012,15.38919]
[1777890602026,41.48,78492.76,10.8,-0.19077,0.00012,15.38919]
[1777890602071,41.48,78474.4,10.8,-0.19291,0.00012,15.49086]
[1777890602544,41.48,78474.4,10.8,-0.19291,0.00012,15.49086]
[1777890602729,41.48,78474.4,10.8,-0.19291,0.00012,15.49086]
[1777890602854,41.48,78456.06,10.8,-0.19505,0.00012,15.59208]
[1777890604371,41.48,78451.74,10.8,-0.19556,0.00012,15.61595]
[1777890604710,41.48,78451.74,10.8,-0.19556,0.00012,15.61595]
[1777890604868,41.49,78454.78,10.8,-0.19521,0.00012,15.59923]
[1777890605875,41.48,78464.74,10.8,-0.19404,0.00012,15.54421]
[1777890608210,41.48,78463.29,10.8,-0.19421,0.00012,15.55223]
[1777890610427,41.48,78453.78,10.8,-0.19532,0.00012,15.60462]
[1777890610911,41.48,78450.96,10.8,-0.19565,0.00012,15.62009]
[1777890611262,41.48,78450.96,10.8,-0.19565,0.00012,15.62009]
[1777890611918,41.48,78449.93,10.8,-0.19577,0.00012,15.62568]
[1777890613222,41.48,78451.94,10.8,-0.19553,0.00012,15.61452]
[1777890613917,41.48,78451.94,10.8,-0.19553,0.00012,15.61452]
[1777890613932,41.48,78463.06,10.8,-0.19423,0.00012,15.55311]
[1777890615255,41.48,78465.36,10.8,-0.19395,0.00012,15.54029]
[1777890619561,41.48,78459.87,10.8,-0.19459,0.00012,15.57006]
[1777890622398,41.48,78464.92,10.8,-0.19399,0.00012,15.54184]
[1777890622517,41.48,78464.92,10.8,-0.19399,0.00012,15.54184]
[1777890624164,41.48,78469.08,10.8,-0.1935,0.00012,15.51869]
[1777890626590,41.48,78470.7,10.8,-0.1933,0.00012,15.50964]
[1777890626683,41.48,78470.7,10.8,-0.1933,0.00012,15.50964]
[1777890626692,41.48,78470.7,10.8,-0.1933,0.00012,15.50964]
[1777890626698,41.48,78470.7,10.8,-0.1933,0.00012,15.50964]
[1777890628180,41.48,78478.63,10.8,-0.19238,0.00012,15.46573]
[1777890631066,41.48,78476.28,10.8,-0.19265,0.00012,15.47872]
[1777890632058,41.48,78475.98,10.8,-0.19264,0.00012,15.47533]
[1777890633224,41.48,78478.87,10.8,-0.1923,0.00012,15.45919]
[1777890638336,41.48,78479.03,10.8,-0.19227,0.00012,15.45771]
[1777890639107,41.47,78491.58,10.8,-0.19081,0.00012,15.38808]
[1777890639708,41.47,78491.58,10.8,-0.19081,0.00012,15.38808]
[1777890641181,41.47,78499.84,10.8,-0.18985,0.00012,15.3422]
[1777890641547,41.47,78499.84,10.8,-0.18985,0.00012,15.3422]
[1777890642137,41.47,78503.93,10.8,-0.18938,0.00012,15.3195]
[1777890644441,41.47,78507.62,10.8,-0.18895,0.00012,15.29881]
[1777890649887,41.47,78507.84,10.8,-0.18892,0.00012,15.29716]
[1777890653538,41.47,78509.67,10.8,-0.1887,0.00012,15.28673]
[1777890653566,41.47,78509.67,10.8,-0.1887,0.00012,15.28673]
[1777890653643,41.47,78509.67,10.8,-0.1887,0.00012,15.28673]
[1777890653822,41.47,78509.67,10.8,-0.1887,0.00012,15.28673]
[1777890658700,41.47,78502.35,10.8,-0.18953,0.00012,15.32678]
[1777890658764,41.47,78502.35,10.8,-0.18953,0.00012,15.32678]
[1777890658902,41.47,78501.77,10.8,-0.1896,0.00012,15.32987]
[1777890659650,41.47,78501.77,10.8,-0.1896,0.00012,15.32987]
[1777890662217,41.47,78510.58,10.8,-0.18858,0.00012,15.28072]
[1777890662247,41.47,78510.58,10.8,-0.18858,0.00012,15.28072]
[1777890662638,41.47,78510.58,10.8,-0.18858,0.00012,15.28072]
[1777890663149,41.47,78510.58,10.8,-0.18858,0.00012,15.28072]
[1777890665122,41.47,78507.57,10.8,-0.18892,0.00012,15.29735]
[1777890666275,41.47,78499.59,10.8,-0.18984,0.00012,15.34146]
[1777890668323,41.47,78491.61,10.8,-0.19075,0.00012,15.38541]
[1777890672336,41.46,78490.08,10.8,-0.19092,0.00012,15.39331]
[1777890677371,41.46,78489.79,10.8,-0.19093,0.00012,15.39393]
[1777890682851,41.46,78487.26,10.8,-0.19121,0.00012,15.40698]
[1777890685609,41.45,78486.23,10.8,-0.19131,0.00012,15.41205]
[1777890688799,41.45,78488.31,10.8,-0.19106,0.00012,15.39985]
[1777890693275,41.45,78489.42,10.8,-0.19087,0.00012,15.38776]
[1777890695364,41.45,78493.23,10.8,-0.19042,0.00012,15.36623]
[1777890697291,41.44,78494.2,10.8,-0.1903,0.00012,15.36048]
[1777890701350,41.44,78500.99,10.8,-0.1895,0.00012,15.32198]
[1777890702012,41.44,78500.99,10.8,-0.1895,0.00012,15.32198]
[1777890702114,41.44,78502.48,10.8,-0.18932,0.00012,15.31356]
[1777890702451,41.44,78502.48,10.8,-0.18932,0.00012,15.31356]
[1777890702453,41.44,78502.48,10.8,-0.18932,0.00012,15.31356]
[1777890702469,41.44,78502.48,10.8,-0.18932,0.00012,15.31356]
[1777890702570,41.44,78506.66,10.8,-0.18884,0.00012,15.29032]
[1777890703516,41.44,78506.66,10.8,-0.18884,0.00012,15.29032]
[1777890703806,41.44,78506.66,10.8,-0.18884,0.00012,15.29032]
[1777890703855,41.44,78508.8,10.8,-0.18858,0.00012,15.27804]
[1777890704599,41.44,78508.8,10.8,-0.18858,0.00012,15.27804]
[1777890706853,41.44,78518.43,10.8,-0.18746,0.00011,15.22363]
[1777890707313,41.44,78518.43,10.8,-0.18746,0.00011,15.22363]
[1777890712640,41.43,78518.11,10.8,-0.18747,0.00011,15.22406]
[1777890717814,41.43,78518.28,10.8,-0.18743,0.00011,15.22216]
[1777890718878,41.43,78517.46,10.8,-0.18752,0.00011,15.22648]
[1777890718936,41.43,78517.46,10.8,-0.18752,0.00011,15.22648]
[1777890719276,41.43,78513.76,10.8,-0.18794,0.00012,15.24684]
[1777890719526,41.43,78513.76,10.8,-0.18794,0.00012,15.24684]
[1777890719657,41.43,78513.76,10.8,-0.18794,0.00012,15.24684]
[1777890719765,41.43,78513.76,10.8,-0.18794,0.00012,15.24684]
[1777890719939,41.43,78513.76,10.8,-0.18794,0.00012,15.24684]
[1777890720215,41.43,78513.76,10.8,-0.18794,0.00012,15.24684]
[1777890720323,41.43,78513.76,10.8,-0.18794,0.00012,15.24684]
[1777890720366,41.43,78513.76,10.8,-0.18794,0.00012,15.24684]
[1777890720247,41.43,78509.86,10.8,-0.18839,0.00012,15.26834]
[1777890720478,41.43,78509.86,10.8,-0.18839,0.00012,15.26834]
[1777890720569,41.43,78509.86,10.8,-0.18839,0.00012,15.26834]
[1777890720607,41.43,78509.86,10.8,-0.18839,0.00012,15.26834]
[1777890720852,41.43,78509.86,10.8,-0.18839,0.00012,15.26834]
[1777890721177,41.43,78509.86,10.8,-0.18839,0.00012,15.26834]
[1777890721190,41.43,78520.01,10.8,-0.18721,0.00011,15.21144]
[1777890721492,41.43,78520.01,10.8,-0.18721,0.00011,15.21144]
[1777890721806,41.43,78520.01,10.8,-0.18721,0.00011,15.21144]
[1777890721816,41.43,78520.01,10.8,-0.18721,0.00011,15.21144]
[1777890722033,41.43,78520.01,10.8,-0.18721,0.00011,15.21144]
[1777890722211,41.43,78520.01,10.8,-0.18721,0.00011,15.21144]
[1777890722213,41.41,78554.25,10.8,-0.18325,0.00011,15.01724]
[1777890723023,41.41,78554.25,10.8,-0.18325,0.00011,15.01724]
[1777890723075,41.41,78554.25,10.8,-0.18325,0.00011,15.01724]
[1777890723147,41.41,78554.25,10.8,-0.18325,0.00011,15.01724]
[1777890723242,41.41,78554.25,10.8,-0.18325,0.00011,15.01724]
[1777890723249,41.41,78554.25,10.8,-0.18325,0.00011,15.01724]
[1777890723304,41.4,78610.29,10.8,-0.17688,0.00011,14.69769]
[1777890723563,41.4,78610.29,10.8,-0.17688,0.00011,14.69769]
[1777890723730,41.4,78610.29,10.8,-0.17688,0.00011,14.69769]
[1777890724259,41.4,78637.07,10.8,-0.17393,0.00011,14.54676]
[1777890724736,41.4,78637.07,10.8,-0.17393,0.00011,14.54676]
[1777890725129,41.4,78637.07,10.8,-0.17393,0.00011,14.54676]
[1777890725241,41.4,78637.07,10.8,-0.17393,0.00011,14.54676]
[1777890725224,41.4,78644.0,10.8,-0.17317,0.00011,14.50761]
[1777890725375,41.4,78644.0,10.8,-0.17317,0.00011,14.50761]
[1777890725531,41.4,78644.0,10.8,-0.17317,0.00011,14.50761]
[1777890725588,41.4,78644.0,10.8,-0.17317,0.00011,14.50761]
[1777890725701,41.4,78644.0,10.8,-0.17317,0.00011,14.50761]
[1777890726213,41.4,78644.0,10.8,-0.17317,0.00011,14.50761]
[1777890726278,41.4,78644.0,10.8,-0.17317,0.00011,14.50761]
[1777890726363,41.4,78643.53,10.8,-0.17322,0.00011,14.51008]
[1777890726423,41.4,78643.53,10.8,-0.17322,0.00011,14.51008]
[1777890727064,41.4,78643.53,10.8,-0.17322,0.00011,14.51008]
[1777890727259,41.4,78643.53,10.8,-0.17322,0.00011,14.51008]
[1777890727270,41.4,78643.53,10.8,-0.17322,0.00011,14.51008]
[1777890727922,41.4,78642.97,10.8,-0.17328,0.00011,14.51321]
[1777890728195,41.4,78641.81,10.8,-0.1734,0.00011,14.51956]
[1777890729061,41.4,78641.81,10.8,-0.1734,0.00011,14.51956]
[1777890729121,41.4,78641.81,10.8,-0.1734,0.00011,14.51956]
[1777890729193,41.4,78641.81,10.8,-0.1734,0.00011,14.51956]
[1777890729241,41.39,78633.86,10.8,-0.17427,0.00011,14.56436]
[1777890729534,41.39,78633.86,10.8,-0.17427,0.00011,14.56436]
[1777890730219,41.39,78656.56,10.8,-0.17178,0.00011,14.43589]
[1777890730360,41.39,78656.56,10.8,-0.17178,0.00011,14.43589]
[1777890730667,41.39,78656.56,10.8,-0.17178,0.00011,14.43589]
[1777890731133,41.39,78656.56,10.8,-0.17178,0.00011,14.43589]
[1777890731197,41.39,78686.29,10.8,-0.16857,0.00011,14.26766]
[1777890731859,41.39,78686.29,10.8,-0.16857,0.00011,14.26766]
[1777890731946,41.39,78686.29,10.8,-0.16857,0.00011,14.26766]
[1777890732167,41.39,78696.16,10.8,-0.16751,0.00011,14.21163]
[1777890732369,41.39,78696.16,10.8,-0.16751,0.00011,14.21163]
[1777890732899,41.39,78696.16,10.8,-0.16751,0.00011,14.21163]
[1777890733212,41.39,78723.13,10.8,-0.16464,0.00011,14.05867]
[1777890733546,41.39,78723.13,10.8,-0.16464,0.00011,14.05867]
[1777890733552,41.39,78723.13,10.8,-0.16464,0.00011,14.05867]
[1777890733835,41.39,78723.13,10.8,-0.16464,0.00011,14.05867]
[1777890733975,41.39,78723.13,10.8,-0.16464,0.00011,14.05867]
[1777890734105,41.39,78723.13,10.8,-0.16464,0.00011,14.05867]
[1777890734111,41.39,78723.13,10.8,-0.16464,0.00011,14.05867]
[1777890734922,41.39,78724.07,10.8,-0.16454,0.00011,14.05327]
[1777890734954,41.39,78724.07,10.8,-0.16454,0.00011,14.05327]
[1777890735000,41.39,78724.07,10.8,-0.16454,0.00011,14.05327]
[1777890735053,41.39,78724.07,10.8,-0.16454,0.00011,14.05327]
[1777890735072,41.39,78724.07,10.8,-0.16454,0.00011,14.05327]
[1777890735217,41.39,78724.07,10.8,-0.16454,0.00011,14.05327]
[1777890735232,41.39,78720.68,10.8,-0.1649,0.00011,14.0724]
[1777890735502,41.39,78720.68,10.8,-0.1649,0.00011,14.0724]
[1777890735849,41.39,78720.68,10.8,-0.1649,0.00011,14.0724]
[1777890736013,41.39,78720.68,10.8,-0.1649,0.00011,14.0724]
[1777890736035,41.39,78720.68,10.8,-0.1649,0.00011,14.0724]
[1777890736067,41.39,78720.68,10.8,-0.1649,0.00011,14.0724]
[1777890736272,41.39,78721.88,10.8,-0.16477,0.00011,14.06568]
[1777890736902,41.39,78721.88,10.8,-0.16477,0.00011,14.06568]
[1777890737063,41.39,78721.88,10.8,-0.16477,0.00011,14.06568]
[1777890737245,41.39,78721.59,10.8,-0.1648,0.00011,14.06705]
[1777890737508,41.39,78721.59,10.8,-0.1648,0.00011,14.06705]
[1777890738113,41.38,78760.97,10.8,-0.16059,0.0001,13.83945]
[1777890738688,41.38,78760.97,10.8,-0.16059,0.0001,13.83945]
[1777890739031,41.38,78760.97,10.8,-0.16059,0.0001,13.83945]
[1777890739033,41.38,78760.97,10.8,-0.16059,0.0001,13.83945]
[1777890739178,41.38,78777.62,10.8,-0.15887,0.0001,13.74487]
[1777890740527,41.38,78780.97,10.8,-0.15852,0.0001,13.72586]
[1777890740664,41.38,78780.97,10.8,-0.15852,0.0001,13.72586]
[1777890740806,41.38,78780.97,10.8,-0.15852,0.0001,13.72586]
[1777890741266,41.38,78777.76,10.8,-0.15886,0.0001,13.74425]
[1777890741690,41.38,78777.76,10.8,-0.15886,0.0001,13.74425]
[1777890741729,41.38,78777.76,10.8,-0.15886,0.0001,13.74425]
[1777890742014,41.38,78777.76,10.8,-0.15886,0.0001,13.74425]
[1777890742312,41.37,78787.99,10.8,-0.15777,0.0001,13.68429]
[1777890742569,41.37,78787.99,10.8,-0.15777,0.0001,13.68429]
[1777890742796,41.37,78787.99,10.8,-0.15777,0.0001,13.68429]
[1777890743198,41.36,78820.03,10.8,-0.15445,0.0001,13.49934]
[1777890744121,41.36,78820.03,10.8,-0.15445,0.0001,13.49934]
[1777890744299,41.35,78841.03,10.8,-0.15229,0.0001,13.37772]
[1777890744386,41.35,78841.03,10.8,-0.15229,0.0001,13.37772]
[1777890744623,41.35,78841.03,10.8,-0.15229,0.0001,13.37772]
[1777890745239,41.35,78841.03,10.8,-0.15229,0.0001,13.37772]
[1777890745278,41.35,78861.95,10.8,-0.15016,0.0001,13.25621]
[1777890746170,41.35,78861.95,10.8,-0.15016,0.0001,13.25621]
[1777890746272,41.35,78861.95,10.8,-0.15016,0.0001,13.25621]
[1777890746462,41.34,78859.42,10.8,-0.15039,0.0001,13.2695]
[1777890747280,41.34,78859.42,10.8,-0.15039,0.0001,13.2695]
[1777890748221,41.34,78865.54,10.8,-0.14978,0.0001,13.23463]
[1777890748583,41.34,78869.45,10.8,-0.14938,0.0001,13.21166]
[1777890748600,41.34,78869.45,10.8,-0.14938,0.0001,13.21166]
[1777890748882,41.34,78869.45,10.8,-0.14938,0.0001,13.21166]
[1777890748947,41.34,78869.45,10.8,-0.14938,0.0001,13.21166]
[1777890748961,41.34,78869.45,10.8,-0.14938,0.0001,13.21166]
[1777890749182,41.34,78869.45,10.8,-0.14938,0.0001,13.21166]
[1777890749183,41.34,78855.36,10.8,-0.15077,0.0001,13.29118]
[1777890749373,41.34,78855.36,10.8,-0.15077,0.0001,13.29118]
[1777890749780,41.34,78855.36,10.8,-0.15077,0.0001,13.29118]
[1777890749934,41.34,78855.36,10.8,-0.15077,0.0001,13.29118]
[1777890750235,41.35,78834.25,10.8,-0.15293,0.0001,13.41343]
[1777890750647,41.35,78834.25,10.8,-0.15293,0.0001,13.41343]
[1777890751132,41.35,78834.25,10.8,-0.15293,0.0001,13.41343]
[1777890751323,41.35,78837.01,10.8,-0.15261,0.0001,13.39286]
[1777890751592,41.35,78837.01,10.8,-0.15261,0.0001,13.39286]
[1777890751623,41.35,78837.01,10.8,-0.15261,0.0001,13.39286]
[1777890751640,41.35,78837.01,10.8,-0.15261,0.0001,13.39286]
[1777890752627,41.35,78835.17,10.8,-0.15281,0.0001,13.40418]
[1777890754457,41.35,78827.53,10.8,-0.15359,0.0001,13.44837]
[1777890754604,41.35,78827.53,10.8,-0.15359,0.0001,13.44837]
[1777890754617,41.35,78827.53,10.8,-0.15359,0.0001,13.44837]
[1777890755169,41.35,78834.09,10.8,-0.15293,0.0001,13.41108]
[1777890756286,41.35,78834.09,10.8,-0.15293,0.0001,13.41108]
[1777890756547,41.35,78841.17,10.8,-0.15221,0.0001,13.37074]
[1777890756713,41.35,78841.17,10.8,-0.15221,0.0001,13.37074]
[1777890756989,41.35,78860.05,10.8,-0.15033,0.0001,13.26346]
[1777890757806,41.35,78860.05,10.8,-0.15033,0.0001,13.26346]
[1777890758178,41.35,78872.47,10.8,-0.14909,0.0001,13.19283]
[1777890758526,41.35,78872.47,10.8,-0.14909,0.0001,13.19283]
[1777890758790,41.35,78872.47,10.8,-0.14909,0.0001,13.19283]
[1777890759109,41.35,78872.47,10.8,-0.14909,0.0001,13.19283]
[1777890759263,41.35,78872.47,10.8,-0.14909,0.0001,13.19283]
[1777890759211,41.35,78873.21,10.8,-0.14902,0.0001,13.18858]
[1777890759971,41.35,78873.21,10.8,-0.14902,0.0001,13.18858]
[1777890760128,41.35,78871.37,10.8,-0.14921,0.0001,13.19937]
[1777890760338,41.35,78871.37,10.8,-0.14921,0.0001,13.19937]
[1777890760549,41.35,78871.37,10.8,-0.14921,0.0001,13.19937]
[1777890760564,41.35,78871.37,10.8,-0.14921,0.0001,13.19937]
[1777890760963,41.35,78871.37,10.8,-0.14921,0.0001,13.19937]
[1777890761206,41.35,78871.37,10.8,-0.14921,0.0001,13.19937]
[1777890761296,41.36,78846.48,10.8,-0.15174,0.0001,13.34387]
[1777890762418,41.36,78839.82,10.8,-0.15241,0.0001,13.38182]
[1777890762436,41.36,78839.82,10.8,-0.15241,0.0001,13.38182]
[1777890762690,41.36,78839.82,10.8,-0.15241,0.0001,13.38182]
[1777890763061,41.36,78839.82,10.8,-0.15241,0.0001,13.38182]
[1777890767337,41.36,78837.31,10.8,-0.15268,0.0001,13.39716]
[1777890767708,41.37,78832.32,10.8,-0.15319,0.0001,13.42602]
[1777890768075,41.37,78832.99,10.8,-0.15312,0.0001,13.42223]
[1777890768888,41.37,78832.99,10.8,-0.15312,0.0001,13.42223]
[1777890768940,41.37,78832.99,10.8,-0.15312,0.0001,13.42223]
[1777890768997,41.37,78832.99,10.8,-0.15312,0.0001,13.42223]
[1777890769082,41.37,78825.77,10.8,-0.15385,0.0001,13.46342]
[1777890769463,41.37,78825.77,10.8,-0.15385,0.0001,13.46342]
[1777890769931,41.37,78825.77,10.8,-0.15385,0.0001,13.46342]
[1777890770980,41.37,78825.87,10.8,-0.15385,0.0001,13.463]
[1777890771048,41.37,78825.87,10.8,-0.15385,0.0001,13.463]
[1777890771096,41.37,78826.9,10.8,-0.15375,0.0001,13.45749]
[1777890771523,41.37,78826.9,10.8,-0.15375,0.0001,13.45749]
[1777890771726,41.37,78826.9,10.8,-0.15375,0.0001,13.45749]
[1777890772274,41.37,78846.61,10.8,-0.15177,0.0001,13.34558]
[1777890773294,41.37,78846.61,10.8,-0.15177,0.0001,13.34558]
[1777890773110,41.37,78865.88,10.8,-0.14985,0.0001,13.23655]
[1777890773746,41.37,78865.88,10.8,-0.14985,0.0001,13.23655]
[1777890773937,41.37,78865.88,10.8,-0.14985,0.0001,13.23655]
[1777890774117,41.37,78856.51,10.8,-0.15079,0.0001,13.28999]
[1777890774581,41.37,78856.51,10.8,-0.15079,0.0001,13.28999]
[1777890774784,41.37,78856.51,10.8,-0.15079,0.0001,13.28999]
[1777890775128,41.37,78837.42,10.8,-0.15271,0.0001,13.39872]
[1777890776602,41.37,78837.8,10.8,-0.15267,0.0001,13.39681]
[1777890777021,41.37,78837.8,10.8,-0.15267,0.0001,13.39681]
[1777890778138,41.37,78839.64,10.8,-0.15249,0.0001,13.38662]
[1777890778349,41.37,78853.16,10.8,-0.15114,0.0001,13.31016]
[1777890778427,41.37,78853.16,10.8,-0.15114,0.0001,13.31016]
[1777890778546,41.37,78853.16,10.8,-0.15114,0.0001,13.31016]
[1777890778684,41.37,78853.16,10.8,-0.15114,0.0001,13.31016]
[1777890779341,41.37,78853.16,10.8,-0.15114,0.0001,13.31016]
[1777890779347,41.37,78853.16,10.8,-0.15114,0.0001,13.31016]
[1777890779354,41.37,78866.29,10.8,-0.14984,0.0001,13.23583]
[1777890779438,41.37,78866.29,10.8,-0.14984,0.0001,13.23583]
[1777890779563,41.37,78866.29,10.8,-0.14984,0.0001,13.23583]
[1777890779680,41.37,78866.29,10.8,-0.14984,0.0001,13.23583]
[1777890780166,41.37,78866.51,10.8,-0.14982,0.0001,13.23465]
[1777890780475,41.37,78866.51,10.8,-0.14982,0.0001,13.23465]
[1777890780868,41.37,78866.51,10.8,-0.14982,0.0001,13.23465]
[1777890780927,41.37,78866.51,10.8,-0.14982,0.0001,13.23465]
[1777890781203,41.37,78866.51,10.8,-0.14982,0.0001,13.23465]
[1777890781281,41.37,78866.63,10.8,-0.14981,0.0001,13.23424]
[1777890782523,41.38,78866.63,10.8,-0.14982,0.0001,13.23472]
[1777890783187,41.38,78871.93,10.8,-0.1493,0.0001,13.20493]
[1777890783598,41.38,78871.93,10.8,-0.1493,0.0001,13.20493]
[1777890784173,41.38,78871.93,10.8,-0.1493,0.0001,13.20493]
[1777890784245,41.39,78886.45,10.8,-0.14792,0.0001,13.12573]
[1777890785335,41.39,78895.61,10.8,-0.14703,0.0001,13.07424]
[1777890786836,41.4,78895.3,10.8,-0.14715,0.0001,13.08093]
[1777890786844,41.4,78895.3,10.8,-0.14715,0.0001,13.08093]
[1777890787317,41.4,78895.3,10.8,-0.14715,0.0001,13.08093]
[1777890787225,41.42,78898.82,10.8,-0.14688,0.0001,13.0658]
[1777890788379,41.43,78897.69,10.8,-0.14708,0.0001,13.07719]
[1777890788642,41.43,78897.69,10.8,-0.14708,0.0001,13.07719]
[1777890788648,41.43,78897.69,10.8,-0.14708,0.0001,13.07719]
[1777890789190,41.43,78897.69,10.8,-0.14708,0.0001,13.07719]
[1777890789214,41.43,78897.69,10.8,-0.14708,0.0001,13.07719]
[1777890790606,41.46,78900.03,10.8,-0.14701,0.0001,13.07369]
[1777890791253,41.47,78887.38,10.8,-0.14833,0.0001,13.14996]
[1777890791463,41.47,78887.38,10.8,-0.14833,0.0001,13.14996]
[1777890792260,41.47,78893.19,10.8,-0.14777,0.0001,13.11746]
[1777890792731,41.47,78893.19,10.8,-0.14777,0.0001,13.11746]
[1777890793378,41.48,78888.64,10.8,-0.14822,0.0001,13.1436]
[1777890793901,41.48,78888.64,10.8,-0.14822,0.0001,13.1436]
[1777890793997,41.48,78888.64,10.8,-0.14822,0.0001,13.1436]
[1777890794012,41.48,78888.64,10.8,-0.14822,0.0001,13.1436]
[1777890794322,41.48,78867.51,10.8,-0.15031,0.0001,13.26372]
[1777890794496,41.48,78867.51,10.8,-0.15031,0.0001,13.26372]
[1777890795894,41.48,78861.7,10.8,-0.1509,0.0001,13.29718]
[1777890796079,41.48,78861.7,10.8,-0.1509,0.0001,13.29718]
[1777890796220,41.48,78861.7,10.8,-0.1509,0.0001,13.29718]
[1777890796377,41.48,78875.61,10.8,-0.14953,0.0001,13.21903]
[1777890798302,41.48,78889.66,10.8,-0.14816,0.0001,13.1401]
[1777890798967,41.48,78889.66,10.8,-0.14816,0.0001,13.1401]
[1777890799309,41.48,78877.96,10.8,-0.14932,0.0001,13.20686]
[1777890800409,41.49,78873.54,10.8,-0.14976,0.0001,13.23235]
[1777890802054,41.49,78873.82,10.8,-0.14974,0.0001,13.23121]
[1777890802129,41.49,78873.82,10.8,-0.14974,0.0001,13.23121]
[1777890802225,41.49,78873.82,10.8,-0.14974,0.0001,13.23121]
[1777890802427,41.49,78873.82,10.8,-0.14974,0.0001,13.23121]
[1777890802330,41.49,78887.3,10.8,-0.14842,0.0001,13.15543]
[1777890802468,41.49,78887.3,10.8,-0.14842,0.0001,13.15543]
[1777890802637,41.49,78887.3,10.8,-0.14842,0.0001,13.15543]
[1777890802822,41.49,78887.3,10.8,-0.14842,0.0001,13.15543]
[1777890803284,41.49,78887.3,10.8,-0.14842,0.0001,13.15543]
[1777890803337,41.49,78927.65,10.8,-0.1445,0.0001,12.92776]
[1777890803922,41.49,78927.65,10.8,-0.1445,0.0001,12.92776]
[1777890804344,41.49,78934.09,10.8,-0.14389,0.0001,12.89169]
[1777890804854,41.49,78934.09,10.8,-0.14389,0.0001,12.89169]
[1777890805320,41.49,78934.09,10.8,-0.14389,0.0001,12.89169]
[1777890805367,41.49,78935.28,10.8,-0.14378,0.0001,12.88551]
[1777890807496,41.49,78928.36,10.8,-0.14446,0.0001,12.92526]
[1777890807551,41.49,78928.36,10.8,-0.14446,0.0001,12.92526]
[1777890807619,41.49,78928.36,10.8,-0.14446,0.0001,12.92526]
[1777890807946,41.49,78928.36,10.8,-0.14446,0.0001,12.92526]
[1777890807976,41.49,78928.36,10.8,-0.14446,0.0001,12.92526]
[1777890808100,41.49,78928.36,10.8,-0.14446,0.0001,12.92526]
[1777890808144,41.49,78928.36,10.8,-0.14446,0.0001,12.92526]
[1777890808372,41.5,78894.84,10.8,-0.14772,0.0001,13.11514]
[1777890808463,41.5,78894.84,10.8,-0.14772,0.0001,13.11514]
[1777890808690,41.5,78894.84,10.8,-0.14772,0.0001,13.11514]
[1777890810813,41.5,78892.73,10.8,-0.14793,0.0001,13.12748]
[1777890810915,41.5,78892.73,10.8,-0.14793,0.0001,13.12748]
[1777890811051,41.5,78892.73,10.8,-0.14793,0.0001,13.12748]
[1777890811109,41.5,78892.73,10.8,-0.14793,0.0001,13.12748]
[1777890811393,41.5,78906.11,10.8,-0.14659,0.0001,13.04709]
[1777890811474,41.5,78906.11,10.8,-0.14659,0.0001,13.04709]
[1777890811505,41.5,78906.11,10.8,-0.14659,0.0001,13.04709]
[1777890811546,41.5,78906.11,10.8,-0.14659,0.0001,13.04709]
[1777890812432,41.5,78913.73,10.8,-0.14585,0.0001,13.00414]
[1777890812464,41.5,78913.73,10.8,-0.14585,0.0001,13.00414]
[1777890812533,41.5,78913.73,10.8,-0.14585,0.0001,13.00414]
[1777890813327,41.5,78913.73,10.8,-0.14586,0.0001,13.00471]
[1777890813776,41.5,78913.73,10.8,-0.14586,0.0001,13.00471]
[1777890814180,41.5,78913.73,10.8,-0.14586,0.0001,13.00471]
[1777890814210,41.51,78912.24,10.8,-0.14606,0.0001,13.01676]
[1777890814727,41.51,78912.24,10.8,-0.14606,0.0001,13.01676]
[1777890815158,41.52,78911.03,10.8,-0.14624,0.0001,13.02701]
[1777890816007,41.52,78911.03,10.8,-0.14624,0.0001,13.02701]
[1777890816169,41.52,78911.03,10.8,-0.14624,0.0001,13.02701]
[1777890816327,41.54,78910.79,10.8,-0.14635,0.0001,13.03365]
[1777890816876,41.54,78910.79,10.8,-0.14635,0.0001,13.03365]
[1777890817084,41.55,78912.84,10.8,-0.14621,0.0001,13.02545]
[1777890817442,41.55,78912.84,10.8,-0.14621,0.0001,13.02545]
[1777890817473,41.55,78912.84,10.8,-0.14621,0.0001,13.02545]
[1777890817525,41.55,78912.84,10.8,-0.14621,0.0001,13.02545]
[1777890817777,41.55,78912.84,10.8,-0.14621,0.0001,13.02545]
[1777890818375,41.55,78912.84,10.8,-0.14621,0.0001,13.02545]
[1777890818389,41.55,78922.17,10.8,-0.14531,0.0001,12.9732]
[1777890819307,41.55,78906.42,10.8,-0.14685,0.0001,13.06255]
[1777890820390,41.55,78896.95,10.8,-0.14778,0.0001,13.11641]
[1777890821920,41.55,78901.86,10.8,-0.14731,0.0001,13.08913]
[1777890821961,41.55,78901.86,10.8,-0.14731,0.0001,13.08913]
[1777890823351,41.55,78880.53,10.8,-0.14941,0.0001,13.21021]
[1777890824152,41.55,78880.53,10.8,-0.14941,0.0001,13.21021]
[1777890824283,41.55,78880.53,10.8,-0.14941,0.0001,13.21021]
[1777890824362,41.55,78889.23,10.8,-0.14856,0.0001,13.16143]
[1777890825297,41.55,78889.23,10.8,-0.14856,0.0001,13.16143]
[1777890825325,41.55,78899.33,10.8,-0.14758,0.0001,13.10478]
[1777890825961,41.55,78899.33,10.8,-0.14758,0.0001,13.10478]
[1777890826803,41.56,78886.61,10.8,-0.14883,0.0001,13.17692]
[1777890827939,41.56,78886.61,10.8,-0.14883,0.0001,13.17692]
[1777890828249,41.56,78886.61,10.8,-0.14883,0.0001,13.17692]
[1777890829074,41.56,78879.6,10.8,-0.14953,0.0001,13.21709]
[1777890829145,41.56,78865.3,10.8,-0.15094,0.0001,13.29799]
[1777890830678,41.56,78864.88,10.8,-0.15099,0.0001,13.30051]
[1777890831142,41.56,78864.88,10.8,-0.15099,0.0001,13.30051]
[1777890832459,41.56,78864.07,10.8,-0.15107,0.0001,13.3054]
[1777890836902,41.56,78855.67,10.8,-0.15191,0.0001,13.35324]
[1777890838414,41.56,78856.47,10.8,-0.15184,0.0001,13.34881]
[1777890838418,41.56,78854.27,10.8,-0.15206,0.0001,13.3613]
[1777890839297,41.56,78854.27,10.8,-0.15206,0.0001,13.3613]
[1777890839351,41.56,78854.27,10.8,-0.15206,0.0001,13.3613]
[1777890839343,41.56,78846.13,10.8,-0.15287,0.0001,13.40728]
[1777890839591,41.56,78846.13,10.8,-0.15287,0.0001,13.40728]
[1777890839760,41.56,78846.13,10.8,-0.15287,0.0001,13.40728]
[1777890839862,41.56,78846.13,10.8,-0.15287,0.0001,13.40728]
[1777890840091,41.56,78835.53,10.8,-0.15394,0.0001,13.46733]
[1777890840762,41.56,78835.53,10.8,-0.15394,0.0001,13.46733]
[1777890841606,41.56,78836.77,10.8,-0.15381,0.0001,13.46032]
[1777890841895,41.56,78836.77,10.8,-0.15381,0.0001,13.46032]
[1777890842283,41.56,78836.77,10.8,-0.15381,0.0001,13.46032]
[1777890842337,41.56,78836.77,10.8,-0.15381,0.0001,13.46032]
[1777890842578,41.56,78835.2,10.8,-0.15397,0.0001,13.46942]
[1777890843119,41.56,78835.2,10.8,-0.15397,0.0001,13.46942]
[1777890843278,41.56,78855.38,10.8,-0.15195,0.0001,13.35543]
[1777890844392,41.56,78855.38,10.8,-0.15195,0.0001,13.35543]
[1777890844401,41.56,78855.38,10.8,-0.15195,0.0001,13.35543]
[1777890844399,41.56,78865.16,10.8,-0.15099,0.0001,13.30056]
[1777890844538,41.56,78865.16,10.8,-0.15099,0.0001,13.30056]
[1777890846037,41.56,78872.15,10.8,-0.1503,0.0001,13.26123]
[1777890847646,41.57,78882.67,10.8,-0.14927,0.0001,13.2023]
[1777890848170,41.57,78882.67,10.8,-0.14927,0.0001,13.2023]
[1777890849000,41.57,78880.78,10.8,-0.14946,0.0001,13.21325]
[1777890849472,41.57,78875.91,10.8,-0.14994,0.0001,13.24101]
[1777890852288,41.57,78870.38,10.8,-0.1505,0.0001,13.27262]
[1777890852339,41.57,78870.38,10.8,-0.1505,0.0001,13.27262]
[1777890852437,41.57,78870.38,10.8,-0.1505,0.0001,13.27262]
[1777890852573,41.57,78872.11,10.8,-0.15033,0.0001,13.26304]
[1777890852590,41.57,78872.11,10.8,-0.15033,0.0001,13.26304]
[1777890852679,41.57,78872.11,10.8,-0.15033,0.0001,13.26304]
[1777890852846,41.57,78872.11,10.8,-0.15033,0.0001,13.26304]
[1777890852938,41.57,78872.11,10.8,-0.15033,0.0001,13.26304]
[1777890853094,41.57,78872.11,10.8,-0.15033,0.0001,13.26304]
[1777890853286,41.57,78891.16,10.8,-0.14846,0.0001,13.1557]
[1777890853553,41.57,78891.16,10.8,-0.14846,0.0001,13.1557]
[1777890853918,41.57,78891.16,10.8,-0.14846,0.0001,13.1557]
[1777890854107,41.57,78891.16,10.8,-0.14846,0.0001,13.1557]
[1777890854343,41.57,78891.16,10.8,-0.14846,0.0001,13.1557]
[1777890854354,41.57,78901.01,10.8,-0.14749,0.0001,13.10026]
[1777890854792,41.57,78901.01,10.8,-0.14749,0.0001,13.10026]
[1777890855214,41.57,78901.01,10.8,-0.14749,0.0001,13.10026]
[1777890855222,41.57,78901.01,10.8,-0.14749,0.0001,13.10026]
[1777890855996,41.57,78896.6,10.8,-0.14793,0.0001,13.12535]
[1777890856925,41.57,78889.28,10.8,-0.14865,0.0001,13.16684]
[1777890857069,41.57,78889.28,10.8,-0.14865,0.0001,13.16684]
[1777890857172,41.57,78889.28,10.8,-0.14865,0.0001,13.16684]
[1777890857403,41.57,78880.66,10.8,-0.1495,0.0001,13.2156]
[1777890857474,41.57,78880.66,10.8,-0.1495,0.0001,13.2156]
[1777890858199,41.57,78880.66,10.8,-0.1495,0.0001,13.2156]
[1777890858433,41.57,78880.66,10.8,-0.1495,0.0001,13.2156]
[1777890858367,41.57,78869.63,10.8,-0.15059,0.0001,13.27812]
[1777890861582,41.57,78870.8,10.8,-0.15048,0.0001,13.27201]
[1777890861928,41.57,78870.8,10.8,-0.15048,0.0001,13.27201]
[1777890864892,41.57,78873.66,10.8,-0.15021,0.0001,13.25642]
[1777890865583,41.58,78874.77,10.8,-0.1501,0.0001,13.25035]
[1777890865611,41.58,78874.77,10.8,-0.1501,0.0001,13.25035]
[1777890866343,41.58,78874.77,10.8,-0.1501,0.0001,13.25035]
[1777890867726,41.58,78884.81,10.8,-0.14912,0.0001,13.19414]
[1777890867892,41.58,78884.81,10.8,-0.14912,0.0001,13.19414]
[1777890869789,41.58,78892.45,10.8,-0.14838,0.0001,13.15158]
[1777890870284,41.58,78892.45,10.8,-0.14838,0.0001,13.15158]
[1777890870327,41.58,78892.45,10.8,-0.14838,0.0001,13.15158]
[1777890870339,41.58,78892.45,10.8,-0.14838,0.0001,13.15158]
[1777890870403,41.58,78892.45,10.8,-0.14838,0.0001,13.15158]
[1777890870428,41.58,78899.41,10.8,-0.14771,0.0001,13.11264]
[1777890871074,41.58,78899.41,10.8,-0.14771,0.0001,13.11264]
[1777890871310,41.58,78899.41,10.8,-0.14771,0.0001,13.11264]
[1777890871378,41.58,78907.16,10.8,-0.14691,0.0001,13.06396]
[1777890871828,41.58,78907.16,10.8,-0.14691,0.0001,13.06396]
[1777890871834,41.58,78907.16,10.8,-0.14691,0.0001,13.06396]
[1777890872347,41.58,78909.65,10.8,-0.14667,0.0001,13.05017]
[1777890873238,41.58,78894.08,10.8,-0.1482,0.0001,13.13846]
[1777890874505,41.58,78891.21,10.8,-0.14848,0.0001,13.15501]
[1777890874835,41.58,78891.21,10.8,-0.14848,0.0001,13.15501]
[1777890875463,41.58,78891.21,10.8,-0.14848,0.0001,13.15501]
[1777890875483,41.58,78902.48,10.8,-0.14739,0.0001,13.09176]
[1777890875734,41.58,78902.48,10.8,-0.14739,0.0001,13.09176]
[1777890876026,41.58,78902.48,10.8,-0.14739,0.0001,13.09176]
[1777890878530,41.59,78908.53,10.8,-0.14681,0.0001,13.05841]
[1777890879119,41.59,78908.53,10.8,-0.14681,0.0001,13.05841]
[1777890879181,41.59,78913.03,10.8,-0.14638,0.0001,13.03332]
[1777890879908,41.59,78913.03,10.8,-0.14638,0.0001,13.03332]
[1777890880366,41.59,78913.03,10.8,-0.14638,0.0001,13.03332]
[1777890880418,41.59,78913.65,10.8,-0.14632,0.0001,13.02993]
[1777890880820,41.59,78913.65,10.8,-0.14632,0.0001,13.02993]
[1777890880827,41.59,78913.65,10.8,-0.14632,0.0001,13.02993]
[1777890880840,41.59,78913.65,10.8,-0.14632,0.0001,13.02993]
[1777890881419,41.59,78920.27,10.8,-0.14568,0.0001,12.9929]
[1777890882439,41.59,78929.45,10.8,-0.1448,0.0001,12.94133]
[1777890882797,41.59,78929.45,10.8,-0.1448,0.0001,12.94133]
[1777890882801,41.59,78929.45,10.8,-0.1448,0.0001,12.94133]
[1777890884458,41.59,78934.84,10.8,-0.14429,0.0001,12.91121]
[1777890885452,41.59,78937.52,10.8,-0.14403,0.0001,12.8964]
[1777890886948,41.59,78948.24,10.8,-0.14302,0.0001,12.83699]
[1777890889406,41.59,78946.21,10.8,-0.14322,0.0001,12.84882]
[1777890892822,41.6,78940.76,10.8,-0.14377,0.0001,12.88085]
[1777890895166,41.6,78943.87,10.8,-0.14348,0.0001,12.86405]
[1777890897943,41.6,78950.32,10.8,-0.14288,0.0001,12.82889]
[1777890902487,41.61,78946.39,10.8,-0.14329,0.0001,12.85262]
[1777890902626,41.61,78946.08,10.8,-0.14332,0.0001,12.85475]
[1777890903065,41.61,78961.63,10.8,-0.14185,9e-05,12.76765]
[1777890903665,41.61,78961.63,10.8,-0.14185,9e-05,12.76765]
[1777890903679,41.61,78961.63,10.8,-0.14185,9e-05,12.76765]
[1777890903739,41.61,78961.63,10.8,-0.14185,9e-05,12.76765]
[1777890903960,41.61,78961.63,10.8,-0.14185,9e-05,12.76765]
[1777890904072,41.61,78964.57,10.8,-0.14158,9e-05,12.75162]
[1777890905799,41.61,78964.48,10.8,-0.14159,9e-05,12.75244]
[1777890906221,41.61,78964.48,10.8,-0.14159,9e-05,12.75244]
[1777890910236,41.62,78955.25,10.8,-0.14249,0.0001,12.80553]
[1777890913310,41.62,78963.3,10.8,-0.14173,9e-05,12.76106]
[1777890916308,41.62,78958.53,10.8,-0.1422,0.0001,12.78867]
[1777890916530,41.62,78958.53,10.8,-0.1422,0.0001,12.78867]
[1777890917471,41.62,78936.8,10.8,-0.14429,0.0001,12.9116]
[1777890917619,41.62,78936.8,10.8,-0.14429,0.0001,12.9116]
[1777890917702,41.62,78936.8,10.8,-0.14429,0.0001,12.9116]
[1777890918180,41.62,78936.8,10.8,-0.14429,0.0001,12.9116]
[1777890918191,41.62,78936.8,10.8,-0.14429,0.0001,12.9116]
[1777890918456,41.62,78921.17,10.8,-0.1458,0.0001,12.99987]
[1777890918541,41.62,78921.17,10.8,-0.1458,0.0001,12.99987]
[1777890919306,41.62,78921.17,10.8,-0.1458,0.0001,12.99987]
[1777890920073,41.62,78928.89,10.8,-0.14505,0.0001,12.95656]
[1777890920281,41.62,78928.89,10.8,-0.14505,0.0001,12.95656]
[1777890920315,41.62,78928.89,10.8,-0.14505,0.0001,12.95656]
[1777890920871,41.63,78935.55,10.8,-0.14445,0.0001,12.9212]
[1777890926107,41.67,78939.72,10.8,-0.14429,0.0001,12.91235]
[1777890928320,41.69,78946.96,10.8,-0.14369,0.0001,12.87728]
[1777890928331,41.69,78946.96,10.8,-0.14369,0.0001,12.87728]
[1777890928480,41.69,78946.96,10.8,-0.14369,0.0001,12.87728]
[1777890928923,41.7,78945.77,10.8,-0.14386,0.0001,12.88714]
[1777890929151,41.7,78945.77,10.8,-0.14386,0.0001,12.88714]
[1777890929345,41.7,78945.77,10.8,-0.14386,0.0001,12.88714]
[1777890929367,41.7,78933.05,10.8,-0.14508,0.0001,12.95891]
[1777890931282,41.7,78928.86,10.8,-0.14549,0.0001,12.98266]
[1777890931359,41.7,78928.86,10.8,-0.14549,0.0001,12.98266]
[1777890932326,41.7,78933.76,10.8,-0.14498,0.0001,12.95033]
[1777890933302,41.7,78934.23,10.8,-0.14494,0.0001,12.94791]
[1777890933790,41.7,78936.17,10.8,-0.14475,0.0001,12.93724]
[1777890934537,41.7,78936.17,10.8,-0.14475,0.0001,12.93724]
[1777890935559,41.7,78939.46,10.8,-0.14445,0.0001,12.91924]
[1777890935699,41.7,78939.46,10.8,-0.14445,0.0001,12.91924]
[1777890936092,41.7,78939.46,10.8,-0.14445,0.0001,12.91924]
[1777890936172,41.7,78939.46,10.8,-0.14445,0.0001,12.91924]
[1777890936192,41.7,78939.46,10.8,-0.14445,0.0001,12.91924]
[1777890936485,41.7,78950.12,10.8,-0.14343,0.0001,12.85964]
[1777890937310,41.71,78959.3,10.8,-0.14256,0.0001,12.80845]
[1777890939853,41.71,78960.89,10.8,-0.14242,9e-05,12.80037]
[1777890940508,41.71,78962.23,10.8,-0.1423,9e-05,12.79328]
[1777890942565,41.71,78962.04,10.8,-0.14233,9e-05,12.79483]
[1777890943354,41.71,78961.01,10.8,-0.14244,9e-05,12.80105]
[1777890947384,41.74,78948.33,10.8,-0.14379,0.0001,12.88119]
[1777890949398,41.74,78963.46,10.8,-0.14236,9e-05,12.79697]
[1777890951416,41.74,78965.21,10.8,-0.1422,9e-05,12.78757]
[1777890951442,41.74,78972.44,10.8,-0.14153,9e-05,12.74747]
[1777890953468,41.74,78974.85,10.8,-0.1413,9e-05,12.73422]
[1777890953478,41.74,78974.85,10.8,-0.1413,9e-05,12.73422]
[1777890953524,41.74,78973.19,10.8,-0.14146,9e-05,12.7438]
[1777890953789,41.74,78973.19,10.8,-0.14146,9e-05,12.7438]
[1777890956221,41.75,78963.07,10.8,-0.14244,9e-05,12.80144]
[1777890958461,41.76,78946.52,10.8,-0.14409,0.0001,12.89868]
[1777890961482,41.76,78958.5,10.8,-0.14296,0.0001,12.83226]
[1777890966517,41.77,78947.44,10.8,-0.14403,0.0001,12.89577]
[1777890967051,41.77,78947.44,10.8,-0.14403,0.0001,12.89577]
[1777890967164,41.77,78947.44,10.8,-0.14403,0.0001,12.89577]
[1777890967539,41.77,78947.44,10.8,-0.14403,0.0001,12.89577]
[1777890967862,41.77,78941.04,10.8,-0.14465,0.0001,12.93191]
[1777890967923,41.77,78941.04,10.8,-0.14465,0.0001,12.93191]
[1777890968041,41.77,78941.04,10.8,-0.14465,0.0001,12.93191]
[1777890968547,41.77,78922.94,10.8,-0.1464,0.0001,13.03365]
[1777890968908,41.77,78922.94,10.8,-0.1464,0.0001,13.03365]
[1777890969844,41.77,78925.23,10.8,-0.14618,0.0001,13.02085]
[1777890970331,41.77,78925.23,10.8,-0.14618,0.0001,13.02085]
[1777890970405,41.77,78925.23,10.8,-0.14618,0.0001,13.02085]
[1777890971029,41.77,78925.23,10.8,-0.14618,0.0001,13.02092]
[1777890971551,41.77,78925.23,10.8,-0.14618,0.0001,13.02092]
[1777890972538,41.77,78925.86,10.8,-0.14612,0.0001,13.01745]
[1777890973794,41.77,78932.03,10.8,-0.14553,0.0001,12.983]
[1777890973972,41.77,78932.03,10.8,-0.14553,0.0001,12.983]
[1777890974374,41.77,78932.03,10.8,-0.14553,0.0001,12.983]
[1777890974994,41.77,78935.34,10.8,-0.14521,0.0001,12.96456]
[1777890975993,41.77,78931.87,10.8,-0.14555,0.0001,12.98418]
[1777890976580,41.77,78931.87,10.8,-0.14555,0.0001,12.98431]
[1777890976816,41.77,78931.87,10.8,-0.14555,0.0001,12.98431]
[1777890976827,41.77,78931.87,10.8,-0.14555,0.0001,12.98431]
[1777890977169,41.77,78931.87,10.8,-0.14555,0.0001,12.98431]
[1777890977537,41.77,78931.87,10.8,-0.14555,0.0001,12.98431]
[1777890977248,41.77,78935.35,10.8,-0.14522,0.0001,12.96513]
[1777890978609,41.77,78947.55,10.8,-0.14405,0.0001,12.89686]
[1777890979933,41.77,78947.55,10.8,-0.14405,0.0001,12.89686]
[1777890979979,41.77,78947.55,10.8,-0.14405,0.0001,12.89686]
[1777890980971,41.77,78949.77,10.8,-0.14385,0.0001,12.88489]
[1777890981455,41.77,78963.26,10.8,-0.14257,9e-05,12.80956]
[1777890982238,41.77,78963.26,10.8,-0.14257,9e-05,12.80956]
[1777890983421,41.78,78969.31,10.8,-0.142,9e-05,12.77605]
[1777890983518,41.78,78974.98,10.8,-0.14147,9e-05,12.74473]
[1777890987604,41.79,78965.6,10.8,-0.14245,9e-05,12.80292]
[1777890988523,41.79,78965.6,10.8,-0.14245,9e-05,12.80292]
[1777890990373,41.79,78953.48,10.8,-0.14361,0.0001,12.87114]
[1777890990513,41.79,78953.48,10.8,-0.14361,0.0001,12.87114]
[1777890990601,41.79,78953.61,10.8,-0.1436,0.0001,12.87051]
[1777890993345,41.79,78951.65,10.8,-0.14374,0.0001,12.87627]
[1777890995435,41.79,78955.8,10.8,-0.14334,0.0001,12.85289]
[1777890995500,41.79,78954.04,10.8,-0.14351,0.0001,12.86255]
[1777891000764,41.8,78952.69,10.8,-0.14366,0.0001,12.87169]
[1777891003634,41.8,78954.19,10.8,-0.14353,0.0001,12.86388]
[1777891003785,41.8,78955.13,10.8,-0.14345,0.0001,12.8592]
[1777891009361,41.8,78951.13,10.8,-0.14384,0.0001,12.88197]
[1777891011608,41.8,78940.41,10.8,-0.14486,0.0001,12.94218]
[1777891011741,41.8,78940.82,10.8,-0.14482,0.0001,12.93988]
[1777891014818,41.8,78933.65,10.8,-0.14551,0.0001,12.98003]
[1777891015426,41.8,78933.65,10.8,-0.14551,0.0001,12.98003]
[1777891015595,41.8,78935.73,10.8,-0.14531,0.0001,12.96826]
[1777891015697,41.8,78935.73,10.8,-0.14531,0.0001,12.96826]
[1777891015859,41.8,78935.73,10.8,-0.14531,0.0001,12.96826]
[1777891016538,41.8,78935.73,10.8,-0.14531,0.0001,12.96826]
[1777891016541,41.8,78935.73,10.8,-0.14531,0.0001,12.96826]
[1777891016547,41.8,78960.92,10.8,-0.1429,9e-05,12.82686]
[1777891016987,41.8,78960.92,10.8,-0.1429,9e-05,12.82686]
[1777891017398,41.8,78960.92,10.8,-0.1429,9e-05,12.82686]
[1777891017414,41.8,78960.92,10.8,-0.1429,9e-05,12.82686]
[1777891017421,41.8,78960.92,10.8,-0.1429,9e-05,12.82686]
[1777891017448,41.8,78960.92,10.8,-0.1429,9e-05,12.82686]
[1777891017548,41.8,78960.92,10.8,-0.1429,9e-05,12.82686]
[1777891017634,41.8,78960.92,10.8,-0.1429,9e-05,12.82686]
[1777891017552,41.8,78967.7,10.8,-0.14226,9e-05,12.78925]
[1777891018005,41.8,78967.7,10.8,-0.14226,9e-05,12.78925]
[1777891018089,41.8,78967.7,10.8,-0.14226,9e-05,12.78925]
[1777891018584,41.8,78996.48,10.8,-0.13955,9e-05,12.62823]
[1777891019586,41.8,79014.03,10.8,-0.13792,9e-05,12.53039]
[1777891020834,41.8,79015.23,10.8,-0.13782,9e-05,12.52404]
[1777891023074,41.81,79014.34,10.8,-0.13791,9e-05,12.52976]
[1777891023793,41.81,79011.65,10.8,-0.13817,9e-05,12.54515]
[1777891023993,41.81,79011.65,10.8,-0.13817,9e-05,12.54515]
[1777891024108,41.81,79011.65,10.8,-0.13817,9e-05,12.54515]
[1777891024121,41.81,79011.65,10.8,-0.13817,9e-05,12.54515]
[1777891024266,41.81,79011.65,10.8,-0.13817,9e-05,12.54515]
[1777891024330,41.81,79011.65,10.8,-0.13817,9e-05,12.54515]
[1777891024499,41.81,79011.65,10.8,-0.13817,9e-05,12.54515]
[1777891024544,41.81,79011.65,10.8,-0.13817,9e-05,12.54515]
[1777891024605,41.81,78997.42,10.8,-0.1395,9e-05,12.625]
[1777891024914,41.81,78997.42,10.8,-0.1395,9e-05,12.625]
[1777891025180,41.81,78997.42,10.8,-0.1395,9e-05,12.625]
[1777891025193,41.81,78997.42,10.8,-0.1395,9e-05,12.625]
[1777891025370,41.81,78997.42,10.8,-0.1395,9e-05,12.625]
[1777891025503,41.81,78997.42,10.8,-0.1395,9e-05,12.625]
[1777891025577,41.81,78955.88,10.8,-0.14342,0.0001,12.85766]
[1777891026238,41.81,78955.88,10.8,-0.14342,0.0001,12.85766]
[1777891026243,41.81,78955.88,10.8,-0.14342,0.0001,12.85766]
[1777891026663,41.81,78955.88,10.8,-0.14342,0.0001,12.85766]
[1777891026583,41.81,78936.34,10.8,-0.14529,0.0001,12.96726]
[1777891031710,41.81,78940.07,10.8,-0.14493,0.0001,12.94634]
[1777891031720,41.81,78940.07,10.8,-0.14493,0.0001,12.94634]
[1777891032532,41.81,78940.78,10.8,-0.14487,0.0001,12.94236]
[1777891034366,41.81,78942.7,10.8,-0.14468,0.0001,12.93181]
[1777891038580,41.81,78939.63,10.8,-0.14499,0.0001,12.94987]
[1777891039790,41.81,78932.77,10.8,-0.14566,0.0001,12.98868]
[1777891043391,41.81,78929.41,10.8,-0.14599,0.0001,13.00787]
[1777891045606,41.82,78933.29,10.8,-0.14562,0.0001,12.98634]
[1777891045657,41.82,78936.52,10.8,-0.14531,0.0001,12.96838]
[1777891047033,41.82,78936.61,10.8,-0.1453,0.0001,12.96785]
[1777891048847,41.82,78947.25,10.8,-0.14428,0.0001,12.90821]
[1777891054622,41.82,78944.29,10.8,-0.14452,0.0001,12.91999]
[1777891058199,41.82,78939.39,10.8,-0.14499,0.0001,12.94752]
[1777891060511,41.82,78930.74,10.8,-0.14582,0.0001,12.99592]
[1777891065935,41.81,78928.08,10.8,-0.14607,0.0001,13.01019]
[1777891066424,41.81,78928.08,10.8,-0.14607,0.0001,13.01019]
[1777891066713,41.81,78928.08,10.8,-0.14607,0.0001,13.01019]
[1777891066870,41.81,78924.59,10.8,-0.14641,0.0001,13.02966]
[1777891067616,41.81,78939.59,10.8,-0.14496,0.0001,12.94546]
[1777891068287,41.81,78948.78,10.8,-0.14408,0.0001,12.89397]
[1777891073323,41.81,78932.54,10.8,-0.14564,0.0001,12.98519]
[1777891075872,41.81,78932.55,10.8,-0.14564,0.0001,12.98501]
[1777891080528,41.81,78929.27,10.8,-0.14595,0.0001,13.0031]
[1777891080937,41.81,78929.4,10.8,-0.14593,0.0001,13.00228]
[1777891081135,41.81,78929.4,10.8,-0.14593,0.0001,13.00228]
[1777891081335,41.81,78929.4,10.8,-0.14593,0.0001,13.00228]
[1777891081629,41.81,78929.4,10.8,-0.14593,0.0001,13.00228]
[1777891081649,41.81,78919.04,10.8,-0.14693,0.0001,13.06029]
[1777891082469,41.81,78919.04,10.8,-0.14693,0.0001,13.06029]
[1777891086065,41.81,78924.82,10.8,-0.14638,0.0001,13.02801]
[1777891087274,41.81,78927.6,10.8,-0.14611,0.0001,13.01251]
[1777891088734,41.81,78927.83,10.8,-0.14609,0.0001,13.01133]
[1777891089086,41.81,78926.73,10.8,-0.1462,0.0001,13.01761]
[1777891091659,41.81,78927.39,10.8,-0.14614,0.0001,13.01413]
[1777891092318,41.81,78923.8,10.8,-0.14649,0.0001,13.03437]
[1777891093403,41.81,78921.32,10.8,-0.14673,0.0001,13.04836]
[1777891097310,41.82,78921.59,10.8,-0.14671,0.0001,13.0472]
[1777891102426,41.82,78923.0,10.8,-0.14658,0.0001,13.0398]
[1777891104563,41.82,78921.64,10.8,-0.14672,0.0001,13.04764]
[1777891105488,41.82,78922.13,10.8,-0.14667,0.0001,13.045]
[1777891106167,41.82,78921.74,10.8,-0.14671,0.0001,13.04729]
[1777891106629,41.82,78921.74,10.8,-0.14671,0.0001,13.04729]
[1777891106679,41.82,78920.5,10.8,-0.14683,0.0001,13.05435]
[1777891111242,41.82,78918.74,10.8,-0.14699,0.0001,13.06382]
[1777891111466,41.82,78918.74,10.8,-0.14699,0.0001,13.06382]
[1777891116627,41.82,78916.58,10.8,-0.14715,0.0001,13.07024]
[1777891118456,41.82,78917.04,10.8,-0.1471,0.0001,13.06755]
[1777891121412,41.81,78914.57,10.8,-0.14734,0.0001,13.08106]
[1777891122670,41.81,78914.64,10.8,-0.14733,0.0001,13.08054]
[1777891123029,41.81,78914.45,10.8,-0.14734,0.0001,13.08148]
[1777891126276,41.81,78915.36,10.8,-0.14725,0.0001,13.07601]
[1777891128808,41.81,78911.89,10.8,-0.14758,0.0001,13.09509]
[1777891131308,41.81,78910.88,10.8,-0.14767,0.0001,13.10047]
[1777891131620,41.81,78910.88,10.8,-0.14767,0.0001,13.10047]
[1777891131731,41.81,78926.16,10.8,-0.14619,0.0001,13.01464]
[1777891131920,41.81,78926.16,10.8,-0.14619,0.0001,13.01464]
[1777891131928,41.81,78926.16,10.8,-0.14619,0.0001,13.01464]
[1777891132370,41.81,78926.16,10.8,-0.14619,0.0001,13.01464]
[1777891132564,41.81,78926.16,10.8,-0.14619,0.0001,13.01464]
[1777891132739,41.81,78942.35,10.8,-0.14463,0.0001,12.92365]
[1777891133012,41.81,78942.35,10.8,-0.14463,0.0001,12.92365]
[1777891133014,41.81,78942.35,10.8,-0.14463,0.0001,12.92365]
[1777891133746,41.81,78934.81,10.8,-0.14535,0.0001,12.96599]
[1777891133868,41.81,78934.81,10.8,-0.14535,0.0001,12.96599]
[1777891134752,41.81,78928.22,10.8,-0.14599,0.0001,13.00276]
[1777891137060,41.81,78927.46,10.8,-0.14606,0.0001,13.00696]
[1777891137774,41.81,78923.26,10.8,-0.14646,0.0001,13.03046]
[1777891138918,41.81,78922.0,10.8,-0.14659,0.0001,13.03765]
[1777891139898,41.81,78919.49,10.8,-0.14683,0.0001,13.05184]
[1777891141178,41.81,78919.49,10.8,-0.14683,0.0001,13.05195]
[1777891142438,41.81,78921.29,10.8,-0.14666,0.0001,13.04197]
[1777891143129,41.81,78920.92,10.8,-0.1467,0.0001,13.04415]
[1777891143864,41.81,78921.48,10.8,-0.14665,0.0001,13.04113]
[1777891145312,41.81,78921.16,10.8,-0.14668,0.0001,13.04303]
[1777891146578,41.81,78921.22,10.8,-0.14668,0.0001,13.04282]
[1777891146662,41.81,78921.97,10.8,-0.14661,0.0001,13.03874]
[1777891147575,41.81,78921.97,10.8,-0.14661,0.0001,13.03874]
[1777891147676,41.81,78922.63,10.8,-0.14654,0.0001,13.03495]
[1777891147950,41.81,78922.63,10.8,-0.14654,0.0001,13.03495]
[1777891149833,41.81,78922.38,10.8,-0.14657,0.0001,13.03648]
[1777891150440,41.81,78922.38,10.8,-0.14657,0.0001,13.03648]
[1777891150607,41.81,78922.38,10.8,-0.14657,0.0001,13.03648]
[1777891150676,41.81,78921.42,10.8,-0.14666,0.0001,13.04212]
[1777891151463,41.81,78921.42,10.8,-0.14666,0.0001,13.04212]
[1777891151547,41.81,78928.58,10.8,-0.14597,0.0001,13.00188]
[1777891152649,41.81,78928.58,10.8,-0.14597,0.0001,13.00188]
[1777891152665,41.81,78930.73,10.8,-0.14577,0.0001,12.98998]
[1777891153794,41.81,78930.73,10.8,-0.14577,0.0001,12.98998]
[1777891153887,41.81,78936.18,10.8,-0.14524,0.0001,12.95941]
[1777891159091,41.81,78930.55,10.8,-0.14575,0.0001,12.98895]
[1777891161060,41.81,78937.23,10.8,-0.1451,0.0001,12.95106]
[1777891161173,41.81,78937.23,10.8,-0.1451,0.0001,12.95106]
[1777891163359,41.8,78944.33,10.8,-0.1444,0.0001,12.91003]
[1777891163414,41.8,78944.33,10.8,-0.1444,0.0001,12.91003]
[1777891163423,41.8,78944.33,10.8,-0.1444,0.0001,12.91003]
[1777891163712,41.8,78944.33,10.8,-0.1444,0.0001,12.91003]
[1777891163952,41.8,78948.6,10.8,-0.14398,0.0001,12.88575]
[1777891165267,41.8,78965.86,10.8,-0.14233,9e-05,12.78848]
[1777891166336,41.8,78965.86,10.8,-0.14233,9e-05,12.78848]
[1777891167715,41.8,78965.13,10.8,-0.1424,9e-05,12.79238]
[1777891169630,41.8,78954.21,10.8,-0.14342,0.0001,12.85288]
[1777891170674,41.8,78954.21,10.8,-0.14342,0.0001,12.85288]
[1777891173754,41.79,78963.75,10.8,-0.14246,9e-05,12.79368]
[1777891177721,41.79,78965.64,10.8,-0.14227,9e-05,12.78224]
[1777891180074,41.79,78956.24,10.8,-0.14314,0.0001,12.83393]
[1777891182274,41.79,78956.18,10.8,-0.14315,0.0001,12.83398]
[1777891187742,41.78,78960.89,10.8,-0.14268,9e-05,12.80623]
[1777891191649,41.78,78955.14,10.8,-0.14321,0.0001,12.8374]
[1777891191750,41.77,78954.8,10.8,-0.14319,0.0001,12.83625]
[1777891192595,41.77,78954.8,10.8,-0.14319,0.0001,12.83625]
[1777891193925,41.74,78949.3,10.8,-0.14354,0.0001,12.85698]
[1777891195936,41.71,78946.9,10.8,-0.1436,0.0001,12.85993]
[1777891196288,41.71,78946.9,10.8,-0.1436,0.0001,12.85993]
[1777891198201,41.66,78937.56,10.8,-0.14423,0.0001,12.89637]
[1777891198915,41.66,78937.56,10.8,-0.14423,0.0001,12.89637]
[1777891199677,41.65,78932.87,10.8,-0.14459,0.0001,12.91707]
[1777891203099,41.61,78926.96,10.8,-0.14496,0.0001,12.93884]
[1777891203191,41.61,78926.96,10.8,-0.14496,0.0001,12.93884]
[1777891203479,41.61,78926.96,10.8,-0.14496,0.0001,12.93884]
[1777891203546,41.61,78926.96,10.8,-0.14496,0.0001,12.93884]
[1777891203585,41.61,78926.96,10.8,-0.14496,0.0001,12.93884]
[1777891203612,41.6,78926.25,10.8,-0.14497,0.0001,12.93891]
[1777891204243,41.6,78940.54,10.8,-0.14359,0.0001,12.85804]
[1777891205697,41.6,78953.12,10.8,-0.14238,0.0001,12.78694]
[1777891211116,41.6,78954.34,10.8,-0.14225,0.0001,12.7791]
[1777891213072,41.6,78961.0,10.8,-0.14161,9e-05,12.74128]
[1777891213278,41.6,78961.0,10.8,-0.14161,9e-05,12.74128]
[1777891213846,41.6,78972.87,10.8,-0.14048,9e-05,12.67452]
[1777891214320,41.6,78972.87,10.8,-0.14048,9e-05,12.67452]
[1777891214464,41.6,78988.59,10.8,-0.139,9e-05,12.58604]
[1777891215042,41.6,78988.59,10.8,-0.139,9e-05,12.58604]
[1777891216032,41.6,78988.29,10.8,-0.13903,9e-05,12.58769]
[1777891216850,41.6,78988.29,10.8,-0.13903,9e-05,12.58769]
[1777891217418,41.6,78986.68,10.8,-0.13918,9e-05,12.59689]
[1777891217776,41.6,78986.68,10.8,-0.13918,9e-05,12.59689]
[1777891221447,41.6,78995.68,10.8,-0.13835,9e-05,12.54683]
[1777891223786,41.6,78995.45,10.8,-0.13837,9e-05,12.54826]
[1777891223835,41.6,79004.03,10.8,-0.13758,9e-05,12.50024]
[1777891224340,41.6,79004.03,10.8,-0.13758,9e-05,12.50024]
[1777891224712,41.6,79004.03,10.8,-0.13758,9e-05,12.50024]
[1777891225179,41.6,79005.07,10.8,-0.13748,9e-05,12.49438]
[1777891227179,41.6,79011.62,10.8,-0.13687,9e-05,12.45766]
[1777891227591,41.6,79012.33,10.8,-0.13681,9e-05,12.45372]
[1777891233862,41.6,79012.31,10.8,-0.13675,9e-05,12.448]
[1777891234071,41.59,79012.0,10.8,-0.13678,9e-05,12.44958]
[1777891234482,41.6,79010.48,10.8,-0.13692,9e-05,12.45818]
[1777891236497,41.6,79000.01,10.8,-0.13789,9e-05,12.51703]
[1777891241532,41.59,78996.53,10.8,-0.13822,9e-05,12.53641]
[1777891246623,41.59,78995.53,10.8,-0.13831,9e-05,12.54187]
[1777891250095,41.59,78996.68,10.8,-0.1382,9e-05,12.53521]
[1777891250116,41.59,78996.68,10.8,-0.1382,9e-05,12.53521]
[1777891250595,41.59,79003.72,10.8,-0.13754,9e-05,12.49543]
[1777891252348,41.59,79001.2,10.8,-0.13777,9e-05,12.50937]
[1777891252719,41.59,78999.95,10.8,-0.13788,9e-05,12.51616]
[1777891257644,41.59,78989.91,10.8,-0.13882,9e-05,12.57241]
[1777891262517,41.59,78984.75,10.8,-0.13929,9e-05,12.60099]
[1777891262531,41.59,78984.75,10.8,-0.13929,9e-05,12.60099]
[1777891262680,41.59,78979.7,10.8,-0.13977,9e-05,12.62925]
[1777891263409,41.59,78979.7,10.8,-0.13977,9e-05,12.62925]
[1777891264077,41.59,78981.62,10.8,-0.13959,9e-05,12.61851]
[1777891265726,41.59,78986.53,10.8,-0.13913,9e-05,12.59099]
[1777891266312,41.59,78985.78,10.8,-0.1392,9e-05,12.59531]
[1777891266708,41.59,78974.49,10.8,-0.14026,9e-05,12.65887]
[1777891268906,41.59,78971.24,10.8,-0.14057,9e-05,12.67716]
[1777891271931,41.59,78982.23,10.8,-0.13953,9e-05,12.61536]
[1777891273076,41.59,78985.59,10.8,-0.13923,9e-05,12.59725]
[1777891273762,41.59,78985.59,10.8,-0.13923,9e-05,12.59725]
[1777891273842,41.6,78988.79,10.8,-0.13895,9e-05,12.58028]
[1777891276474,41.6,78995.75,10.8,-0.13829,9e-05,12.54104]
[1777891276522,41.6,78995.75,10.8,-0.13829,9e-05,12.54104]
[1777891276795,41.6,78995.75,10.8,-0.13829,9e-05,12.54104]
[1777891276837,41.6,78995.75,10.8,-0.13829,9e-05,12.54104]
[1777891276861,41.6,78985.48,10.8,-0.13925,9e-05,12.59867]
[1777891277087,41.6,78985.48,10.8,-0.13925,9e-05,12.59867]
[1777891277126,41.6,78985.48,10.8,-0.13925,9e-05,12.59867]
[1777891277137,41.6,78985.48,10.8,-0.13925,9e-05,12.59867]
[1777891277317,41.6,78985.48,10.8,-0.13925,9e-05,12.59867]
[1777891277393,41.6,78985.48,10.8,-0.13925,9e-05,12.59867]
[1777891277405,41.6,78985.48,10.8,-0.13925,9e-05,12.59867]
[1777891277496,41.6,78985.48,10.8,-0.13925,9e-05,12.59867]
[1777891277515,41.6,78985.48,10.8,-0.13925,9e-05,12.59867]
[1777891277851,41.6,78959.01,10.8,-0.14175,0.0001,12.74758]
[1777891278878,41.6,78959.01,10.8,-0.14175,0.0001,12.74758]
[1777891279398,41.6,78955.16,10.8,-0.14212,0.0001,12.76933]
[1777891279594,41.6,78955.16,10.8,-0.14212,0.0001,12.76933]
[1777891279631,41.6,78955.16,10.8,-0.14212,0.0001,12.76933]
[1777891280227,41.6,78951.03,10.8,-0.14252,0.0001,12.79263]
[1777891281144,41.6,78947.61,10.8,-0.14284,0.0001,12.8119]
[1777891281549,41.6,78947.61,10.8,-0.14284,0.0001,12.8119]
[1777891281567,41.6,78947.61,10.8,-0.14284,0.0001,12.8119]
[1777891281674,41.6,78947.61,10.8,-0.14284,0.0001,12.8119]
[1777891284048,41.6,78948.25,10.8,-0.14278,0.0001,12.8083]
[1777891288008,41.6,78960.44,10.8,-0.14163,9e-05,12.73994]
[1777891290558,41.6,78962.1,10.8,-0.14147,9e-05,12.7308]
[1777891290846,41.6,78962.1,10.8,-0.14147,9e-05,12.7308]
[1777891290878,41.6,78961.08,10.8,-0.14157,9e-05,12.73665]
[1777891292893,41.6,78972.73,10.8,-0.14041,9e-05,12.66552]
[1777891293024,41.6,78972.73,10.8,-0.14041,9e-05,12.66552]
[1777891293900,41.59,78981.05,10.8,-0.13962,9e-05,12.61831]
[1777891295402,41.59,78983.63,10.8,-0.13937,9e-05,12.60343]
[1777891295949,41.59,78982.89,10.8,-0.13944,9e-05,12.60722]
[1777891300958,41.58,78982.3,10.8,-0.13945,9e-05,12.60786]
[1777891305993,41.58,78972.08,10.8,-0.1404,9e-05,12.6645]
[1777891308044,41.58,78967.27,10.8,-0.14085,9e-05,12.69108]
[1777891309499,41.58,78966.14,10.8,-0.14095,9e-05,12.69718]
[1777891312115,41.58,78961.2,10.8,-0.14141,9e-05,12.72442]
[1777891313035,41.58,78958.3,10.8,-0.14167,0.0001,12.74014]
[1777891314134,41.58,78954.41,10.8,-0.14204,0.0001,12.76204]
[1777891315013,41.57,78954.03,10.8,-0.14207,0.0001,12.7635]
[1777891315847,41.57,78954.03,10.8,-0.14207,0.0001,12.7635]
[1777891315870,41.57,78942.61,10.8,-0.14315,0.0001,12.82738]
[1777891316930,41.57,78942.61,10.8,-0.14315,0.0001,12.82738]
[1777891316998,41.57,78940.16,10.8,-0.14339,0.0001,12.84118]
[1777891318506,41.56,78940.17,10.8,-0.14331,0.0001,12.83671]
[1777891319739,41.56,78939.36,10.8,-0.14337,0.0001,12.84038]
[1777891319878,41.56,78937.61,10.8,-0.14354,0.0001,12.84979]
[1777891320563,41.56,78937.61,10.8,-0.14354,0.0001,12.84979]
[1777891327745,41.55,78943.86,10.8,-0.14291,0.0001,12.81312]
[1777891333197,41.55,78946.39,10.8,-0.14265,0.0001,12.79748]
[1777891336218,41.55,78936.33,10.8,-0.1436,0.0001,12.85352]
[1777891341261,41.54,78937.07,10.8,-0.14351,0.0001,12.8482]
[1777891346468,41.54,78930.28,10.8,-0.14414,0.0001,12.88504]
[1777891352356,41.53,78928.91,10.8,-0.14419,0.0001,12.88559]
[1777891353756,41.53,78928.91,10.8,-0.14419,0.0001,12.88559]
[1777891355758,41.53,78926.37,10.8,-0.14443,0.0001,12.89927]
[1777891359581,41.52,78916.69,10.8,-0.14532,0.0001,12.95169]
[1777891364218,41.52,78921.96,10.8,-0.14479,0.0001,12.92075]
[1777891364440,41.52,78925.01,10.8,-0.14448,0.0001,12.90259]
[1777891368080,41.51,78925.68,10.8,-0.14439,0.0001,12.89723]
[1777891373504,41.44,78925.21,10.8,-0.144,0.0001,12.87374]
[1777891375520,41.42,78934.89,10.8,-0.14298,0.0001,12.81364]
[1777891376425,41.42,78934.89,10.8,-0.14298,0.0001,12.81364]
[1777891377139,41.42,78933.6,10.8,-0.1431,0.0001,12.82053]
[1777891382569,41.41,78924.15,10.8,-0.14397,0.0001,12.87131]
[1777891387605,41.38,78927.09,10.8,-0.1435,0.0001,12.84346]
[1777891389429,41.38,78927.33,10.8,-0.14347,0.0001,12.84166]
[1777891389619,41.38,78937.92,10.8,-0.14244,0.0001,12.78129]
[1777891390402,41.38,78937.92,10.8,-0.14244,0.0001,12.78129]
[1777891391079,41.38,78941.9,10.8,-0.14206,0.0001,12.75842]
[1777891391124,41.38,78941.9,10.8,-0.14206,0.0001,12.75842]
[1777891391300,41.38,78941.9,10.8,-0.14206,0.0001,12.75842]
[1777891391923,41.38,78941.9,10.8,-0.14206,0.0001,12.75842]
[1777891391989,41.37,78952.79,10.8,-0.14101,0.0001,12.69628]
[1777891392640,41.37,78961.81,10.8,-0.14014,9e-05,12.64483]
[1777891393718,41.37,78961.81,10.8,-0.14014,9e-05,12.64483]
[1777891398979,41.37,78962.84,10.8,-0.14002,9e-05,12.63723]
[1777891401190,41.36,78960.54,10.8,-0.14022,9e-05,12.64916]
[1777891401703,41.36,78960.25,10.8,-0.14024,9e-05,12.65065]
[1777891403017,41.36,78960.25,10.8,-0.14024,9e-05,12.65065]
[1777891403895,41.36,78962.63,10.8,-0.14001,9e-05,12.63705]
[1777891403979,41.36,78962.63,10.8,-0.14001,9e-05,12.63705]
[1777891404125,41.36,78962.63,10.8,-0.14001,9e-05,12.63705]
[1777891403993,41.36,78972.28,10.8,-0.13909,9e-05,12.58217]
[1777891405752,41.36,78977.81,10.8,-0.13857,9e-05,12.55093]
[1777891405855,41.36,78979.47,10.8,-0.13841,9e-05,12.54107]
[1777891411455,41.36,78973.11,10.8,-0.13901,9e-05,12.57694]
[1777891417052,41.36,78977.08,10.8,-0.13859,9e-05,12.54949]
[1777891422129,41.36,78974.49,10.8,-0.13883,9e-05,12.56406]
[1777891425873,41.36,78963.91,10.8,-0.13983,9e-05,12.62355]
[1777891430067,41.36,78964.2,10.8,-0.13979,9e-05,12.62157]
[1777891430908,41.36,78964.68,10.8,-0.13974,9e-05,12.61842]
[1777891435942,41.35,78961.45,10.8,-0.14002,9e-05,12.635]
[1777891436319,41.35,78961.45,10.8,-0.14002,9e-05,12.635]
[1777891436491,41.35,78961.45,10.8,-0.14002,9e-05,12.635]
[1777891436500,41.35,78961.45,10.8,-0.14002,9e-05,12.635]
[1777891437665,41.35,78955.48,10.8,-0.14059,0.0001,12.66864]
[1777891437957,41.35,78953.25,10.8,-0.14079,0.0001,12.68085]
[1777891438284,41.35,78953.25,10.8,-0.14079,0.0001,12.68085]
[1777891438964,41.35,78951.17,10.8,-0.14098,0.0001,12.69221]
[1777891440799,41.35,78950.1,10.8,-0.14108,0.0001,12.69782]
[1777891442650,41.35,78949.66,10.8,-0.1411,0.0001,12.69942]
[1777891442992,41.34,78946.89,10.8,-0.14136,0.0001,12.71465]
[1777891448032,41.34,78946.08,10.8,-0.14142,0.0001,12.71801]
[1777891452864,41.34,78944.33,10.8,-0.14157,0.0001,12.72688]
[1777891453067,41.34,78940.44,10.8,-0.14194,0.0001,12.74864]
[1777891456988,41.33,78941.36,10.8,-0.14182,0.0001,12.74189]
[1777891457096,41.33,78940.64,10.8,-0.14188,0.0001,12.74545]
[1777891461161,41.33,78938.26,10.8,-0.14209,0.0001,12.75773]
[1777891461167,41.33,78938.26,10.8,-0.14209,0.0001,12.75773]
[1777891462271,41.33,78938.26,10.8,-0.14209,0.0001,12.75773]
[1777891462371,41.33,78937.45,10.8,-0.14216,0.0001,12.76177]
[1777891468173,41.32,78939.46,10.8,-0.14191,0.0001,12.74709]
[1777891473609,41.31,78938.41,10.8,-0.14194,0.0001,12.74594]
[1777891473710,41.31,78938.29,10.8,-0.14193,0.0001,12.74555]
[1777891476328,41.31,78937.98,10.8,-0.14195,0.0001,12.74698]
[1777891482025,41.3,78932.37,10.8,-0.14246,0.0001,12.77706]
[1777891483047,41.3,78928.32,10.8,-0.14284,0.0001,12.79929]
[1777891487406,41.29,78919.42,10.8,-0.14367,0.0001,12.84808]
[1777891489534,41.29,78919.74,10.8,-0.14363,0.0001,12.84537]
[1777891494661,41.29,78920.8,10.8,-0.14349,0.0001,12.83718]
[1777891495883,41.28,78920.85,10.8,-0.14347,0.0001,12.83606]
[1777891495929,41.28,78920.11,10.8,-0.14353,0.0001,12.83983]
[1777891499144,41.28,78920.88,10.8,-0.14346,0.0001,12.83525]
[1777891499688,41.28,78920.45,10.8,-0.14349,0.0001,12.83727]
[1777891503698,41.28,78922.08,10.8,-0.14333,0.0001,12.82802]
[1777891504142,41.28,78922.08,10.8,-0.14333,0.0001,12.82802]
[1777891507458,41.28,78921.36,10.8,-0.1434,0.0001,12.83214]
[1777891511041,41.28,78921.32,10.8,-0.14341,0.0001,12.83238]
[1777891511096,41.28,78920.93,10.8,-0.14345,0.0001,12.83461]
[1777891512598,41.28,78921.51,10.8,-0.14339,0.0001,12.83132]
[1777891518534,41.28,78918.3,10.8,-0.14368,0.0001,12.84809]
[1777891520077,41.28,78918.3,10.8,-0.14368,0.0001,12.84809]
[1777891520200,41.27,78918.41,10.8,-0.14366,0.0001,12.84701]
[1777891521457,41.27,78915.19,10.8,-0.14397,0.0001,12.86529]
[1777891525162,41.27,78915.15,10.8,-0.14396,0.0001,12.8648]
[1777891525175,41.27,78915.15,10.8,-0.14396,0.0001,12.8648]
[1777891525562,41.27,78914.68,10.8,-0.144,0.0001,12.86698]
[1777891525655,41.27,78902.34,10.8,-0.1452,0.0001,12.93706]
[1777891527421,41.27,78908.85,10.8,-0.14456,0.0001,12.8995]
[1777891528393,41.27,78909.62,10.8,-0.14448,0.0001,12.89484]
[1777891528678,41.27,78909.62,10.8,-0.14448,0.0001,12.89484]
[1777891528779,41.27,78909.62,10.8,-0.14448,0.0001,12.89484]
[1777891528864,41.27,78909.62,10.8,-0.14448,0.0001,12.89484]
[1777891529008,41.27,78909.62,10.8,-0.14448,0.0001,12.89484]
[1777891529166,41.27,78910.07,10.8,-0.14443,0.0001,12.892]
[1777891529611,41.27,78910.07,10.8,-0.14443,0.0001,12.892]
[1777891529639,41.27,78910.07,10.8,-0.14443,0.0001,12.892]
[1777891530152,41.27,78925.88,10.8,-0.14289,0.0001,12.80175]
[1777891530368,41.27,78925.88,10.8,-0.14289,0.0001,12.80175]
[1777891530456,41.27,78925.88,10.8,-0.14289,0.0001,12.80175]
[1777891531108,41.27,78925.88,10.8,-0.14289,0.0001,12.80175]
[1777891531134,41.27,78925.88,10.8,-0.14289,0.0001,12.80175]
[1777891531126,41.27,78930.47,10.8,-0.1424,0.0001,12.77056]
[1777891531332,41.27,78930.47,10.8,-0.1424,0.0001,12.77056]
[1777891531886,41.27,78936.65,10.8,-0.14181,0.0001,12.73537]
[1777891533095,41.27,78936.65,10.8,-0.14181,0.0001,12.73537]
[1777891533846,41.26,78934.92,10.8,-0.14197,0.0001,12.7451]
[1777891534011,41.26,78934.92,10.8,-0.14197,0.0001,12.7451]
[1777891534744,41.26,78933.66,10.8,-0.14209,0.0001,12.75215]
[1777891534769,41.26,78933.66,10.8,-0.14209,0.0001,12.75215]
[1777891535001,41.26,78933.66,10.8,-0.14209,0.0001,12.75215]
[1777891535354,41.26,78933.32,10.8,-0.14212,0.0001,12.75397]
[1777891536187,41.26,78933.32,10.8,-0.14212,0.0001,12.75397]
[1777891536242,41.26,78930.71,10.8,-0.14237,0.0001,12.76878]
[1777891536330,41.26,78930.71,10.8,-0.14237,0.0001,12.76878]
[1777891537121,41.26,78930.71,10.8,-0.14237,0.0001,12.76878]
[1777891537144,41.26,78930.71,10.8,-0.14237,0.0001,12.76878]
[1777891537168,41.26,78930.71,10.8,-0.14237,0.0001,12.76878]
[1777891537130,41.26,78930.84,10.8,-0.14235,0.0001,12.76779]
[1777891537283,41.26,78930.84,10.8,-0.14235,0.0001,12.76779]
[1777891537848,41.26,78930.84,10.8,-0.14235,0.0001,12.76779]
[1777891538094,41.26,78932.32,10.8,-0.14221,0.0001,12.75925]
[1777891538681,41.26,78943.36,10.8,-0.14115,0.0001,12.6965]
[1777891539286,41.26,78943.36,10.8,-0.14115,0.0001,12.6965]
[1777891539930,41.26,78944.49,10.8,-0.14104,0.0001,12.69001]
[1777891541105,41.26,78944.49,10.8,-0.14104,0.0001,12.69001]
[1777891541158,41.26,78944.49,10.8,-0.14104,0.0001,12.69001]
[1777891541188,41.26,78944.49,10.8,-0.14104,0.0001,12.69001]
[1777891541328,41.26,78945.66,10.8,-0.14093,0.0001,12.6833]
[1777891541775,41.26,78945.66,10.8,-0.14093,0.0001,12.6833]
[1777891542346,41.26,78952.59,10.8,-0.14026,0.0001,12.64377]
[1777891542427,41.26,78952.59,10.8,-0.14026,0.0001,12.64377]
[1777891543714,41.26,78957.11,10.8,-0.13983,9e-05,12.61798]
[1777891546946,41.26,78957.34,10.8,-0.1398,9e-05,12.61627]
[1777891549144,41.26,78957.29,10.8,-0.1398,9e-05,12.61629]
[1777891549149,41.26,78957.29,10.8,-0.1398,9e-05,12.61629]
[1777891549396,41.26,78957.04,10.8,-0.13982,9e-05,12.61758]
[1777891549759,41.26,78965.9,10.8,-0.13898,9e-05,12.56725]
[1777891554794,41.26,78975.89,10.8,-0.13804,9e-05,12.51067]
[1777891556462,41.26,78971.43,10.8,-0.13846,9e-05,12.53595]
[1777891559502,41.26,78966.18,10.8,-0.13895,9e-05,12.56558]
[1777891564866,41.26,78962.83,10.8,-0.13926,9e-05,12.58413]
[1777891569503,41.26,78969.38,10.8,-0.13864,9e-05,12.54691]
[1777891572244,41.26,78969.38,10.8,-0.13864,9e-05,12.54692]
[1777891577095,41.26,78982.13,10.8,-0.13745,9e-05,12.47497]
[1777891577224,41.26,78982.13,10.8,-0.13745,9e-05,12.47497]
[1777891578529,41.26,78973.06,10.8,-0.1383,9e-05,12.52651]
[1777891579290,41.26,78969.27,10.8,-0.13866,9e-05,12.54801]
[1777891581050,41.26,78973.58,10.8,-0.13825,9e-05,12.5236]
[1777891587021,41.26,78969.71,10.8,-0.13862,9e-05,12.54577]
[1777891592056,41.26,78975.1,10.8,-0.13807,9e-05,12.51041]
[1777891593328,41.26,78973.99,10.8,-0.13818,9e-05,12.51673]
[1777891593829,41.26,78973.99,10.8,-0.13818,9e-05,12.51673]
[1777891594586,41.26,78967.1,10.8,-0.13883,9e-05,12.55578]
[1777891594668,41.26,78967.1,10.8,-0.13883,9e-05,12.55578]
[1777891594733,41.26,78967.1,10.8,-0.13883,9e-05,12.55578]
[1777891595242,41.26,78967.1,10.8,-0.13883,9e-05,12.55578]
[1777891595260,41.26,78956.07,10.8,-0.13988,0.0001,12.61824]
[1777891595556,41.26,78956.07,10.8,-0.13988,0.0001,12.61824]
[1777891596083,41.26,78942.11,10.8,-0.1412,0.0001,12.69728]
[1777891597137,41.26,78942.11,10.8,-0.1412,0.0001,12.69728]
[1777891597512,41.26,78938.95,10.8,-0.1415,0.0001,12.71497]
[1777891598639,41.26,78938.94,10.8,-0.1415,0.0001,12.71477]
[1777891598901,41.26,78938.94,10.8,-0.1415,0.0001,12.71477]
[1777891599153,41.26,78938.94,10.8,-0.1415,0.0001,12.71477]
[1777891599261,41.26,78925.42,10.8,-0.1428,0.0001,12.79123]
[1777891599834,41.26,78925.42,10.8,-0.1428,0.0001,12.79123]
[1777891600047,41.26,78925.42,10.8,-0.1428,0.0001,12.79123]
[1777891602197,41.26,78916.99,10.8,-0.1436,0.0001,12.83873]
[1777891603352,41.25,78923.33,10.8,-0.14298,0.0001,12.8023]
[1777891603798,41.25,78923.33,10.8,-0.14298,0.0001,12.8023]
[1777891604260,41.25,78925.56,10.8,-0.14276,0.0001,12.78926]
[1777891605849,41.25,78925.64,10.8,-0.14275,0.0001,12.78844]
[1777891607634,41.25,78922.13,10.8,-0.14307,0.0001,12.80761]
[1777891607736,41.25,78922.13,10.8,-0.14307,0.0001,12.80761]
[1777891609381,41.25,78931.3,10.8,-0.14218,0.0001,12.75481]
[1777891609603,41.25,78931.3,10.8,-0.14218,0.0001,12.75481]
[1777891609746,41.25,78931.3,10.8,-0.14218,0.0001,12.75481]
[1777891615447,41.24,78932.72,10.8,-0.14201,0.0001,12.74476]
[1777891621549,41.24,78929.24,10.8,-0.14231,0.0001,12.76253]
[1777891621894,41.24,78929.24,10.8,-0.14231,0.0001,12.76253]
[1777891622266,41.24,78928.28,10.8,-0.1424,0.0001,12.76763]
[1777891627301,41.23,78931.13,10.8,-0.14211,0.0001,12.75086]
[1777891632336,41.23,78930.2,10.8,-0.14219,0.0001,12.75552]
[1777891637033,41.23,78930.53,10.8,-0.14216,0.0001,12.75328]
[1777891639569,41.23,78930.14,10.8,-0.14219,0.0001,12.75513]
[1777891639619,41.23,78930.14,10.8,-0.14219,0.0001,12.75513]
[1777891639668,41.23,78929.27,10.8,-0.14227,0.0001,12.75994]
[1777891640726,41.23,78929.27,10.8,-0.14227,0.0001,12.75994]
[1777891640883,41.23,78929.27,10.8,-0.14227,0.0001,12.75994]
[1777891640928,41.23,78923.86,10.8,-0.14278,0.0001,12.78989]
[1777891641709,41.23,78923.86,10.8,-0.14278,0.0001,12.78989]
[1777891642009,41.23,78923.86,10.8,-0.14278,0.0001,12.78989]
[1777891642049,41.23,78923.86,10.8,-0.14278,0.0001,12.78989]
[1777891642173,41.23,78923.86,10.8,-0.14278,0.0001,12.78989]
[1777891642211,41.23,78923.86,10.8,-0.14278,0.0001,12.78989]
[1777891642506,41.23,78918.21,10.8,-0.14332,0.0001,12.82176]
[1777891644800,41.23,78906.0,10.8,-0.1445,0.0001,12.89087]
[1777891646798,41.22,78904.34,10.8,-0.14465,0.0001,12.89967]
[1777891651717,41.22,78900.38,10.8,-0.14496,0.0001,12.91525]
[1777891653463,41.22,78901.91,10.8,-0.14481,0.0001,12.90621]
[1777891659527,41.21,78904.59,10.8,-0.14451,0.0001,12.88891]
[1777891664562,41.21,78907.55,10.8,-0.1442,0.0001,12.87069]
[1777891669598,41.2,78900.75,10.8,-0.14484,0.0001,12.90805]
[1777891674633,41.2,78901.83,10.8,-0.14471,0.0001,12.90057]
[1777891679668,41.2,78900.67,10.8,-0.1448,0.0001,12.90584]
[1777891684712,41.19,78901.27,10.8,-0.14472,0.0001,12.9011]
[1777891689747,41.19,78899.65,10.8,-0.14486,0.0001,12.909]
[1777891693451,41.19,78900.88,10.8,-0.14472,0.0001,12.90123]
[1777891693924,41.19,78900.88,10.8,-0.14472,0.0001,12.90123]
[1777891695106,41.18,78909.43,10.8,-0.14388,0.0001,12.85208]
[1777891695613,41.18,78914.67,10.8,-0.14337,0.0001,12.82209]
[1777891696326,41.18,78914.67,10.8,-0.14337,0.0001,12.82209]
[1777891699997,41.18,78917.7,10.8,-0.14307,0.0001,12.80446]
[1777891702286,41.18,78928.95,10.8,-0.14198,0.0001,12.74]
[1777891702518,41.18,78928.95,10.8,-0.14198,0.0001,12.74]
[1777891704084,41.18,78929.84,10.8,-0.14189,0.0001,12.73489]
[1777891704658,41.18,78932.88,10.8,-0.1416,0.0001,12.71757]
[1777891705149,41.18,78932.88,10.8,-0.1416,0.0001,12.71757]
[1777891705249,41.18,78937.85,10.8,-0.14112,0.0001,12.68931]
[1777891706024,41.18,78937.85,10.8,-0.14112,0.0001,12.68931]
[1777891706125,41.18,78941.59,10.8,-0.14076,0.0001,12.66787]
[1777891712327,41.17,78947.37,10.8,-0.14018,0.0001,12.63315]
[1777891715030,41.17,78948.03,10.8,-0.14006,0.0001,12.62336]
[1777891716457,41.17,78949.13,10.8,-0.13994,0.0001,12.6164]
[1777891717481,41.17,78950.9,10.8,-0.13976,0.0001,12.60599]
[1777891717758,41.17,78950.9,10.8,-0.13976,0.0001,12.60599]
[1777891718340,41.17,78950.9,10.8,-0.13976,0.0001,12.60599]
[1777891718384,41.17,78950.9,10.8,-0.13976,0.0001,12.60599]
[1777891718361,41.17,78961.23,10.8,-0.13878,9e-05,12.547]
[1777891718955,41.17,78973.95,10.8,-0.13758,9e-05,12.47478]
[1777891720479,41.17,78977.63,10.8,-0.13723,9e-05,12.45398]
[1777891721517,41.17,78979.68,10.8,-0.13704,9e-05,12.44245]
[1777891722677,41.17,78980.89,10.8,-0.13693,9e-05,12.4357]
[1777891722885,41.17,78980.89,10.8,-0.13693,9e-05,12.4357]
[1777891727432,41.17,78988.6,10.8,-0.13621,9e-05,12.39256]
[1777891727526,41.17,78991.51,10.8,-0.13594,9e-05,12.37625]
[1777891727537,41.17,78991.51,10.8,-0.13594,9e-05,12.37625]
[1777891727627,41.17,78991.51,10.8,-0.13594,9e-05,12.37625]
[1777891727726,41.17,78991.51,10.8,-0.13594,9e-05,12.37625]
[1777891728367,41.17,78997.13,10.8,-0.13542,9e-05,12.34438]
[1777891728776,41.17,78997.13,10.8,-0.13542,9e-05,12.34438]
[1777891729102,41.17,78997.13,10.8,-0.13542,9e-05,12.34438]
[1777891729392,41.17,78997.13,10.8,-0.13542,9e-05,12.34438]
[1777891730032,41.17,79001.19,10.8,-0.13504,9e-05,12.32143]
[1777891732990,41.17,79002.24,10.8,-0.13495,9e-05,12.31564]
[1777891734020,41.17,79003.63,10.8,-0.13482,9e-05,12.30785]
[1777891734041,41.17,79003.63,10.8,-0.13482,9e-05,12.30785]
[1777891734179,41.17,79003.63,10.8,-0.13482,9e-05,12.30785]
[1777891734205,41.17,79011.81,10.8,-0.13406,9e-05,12.26164]
[1777891735564,41.17,79014.32,10.8,-0.13383,9e-05,12.24736]
[1777891735810,41.17,79014.32,10.8,-0.13383,9e-05,12.24736]
[1777891736075,41.17,79015.25,10.8,-0.13375,9e-05,12.24227]
[1777891739319,41.17,79006.46,10.8,-0.13456,9e-05,12.29189]
[1777891739896,41.17,79001.07,10.8,-0.13506,9e-05,12.32228]
[1777891740010,41.17,79001.07,10.8,-0.13506,9e-05,12.32228]
[1777891740098,41.17,79001.07,10.8,-0.13506,9e-05,12.32228]
[1777891740149,41.17,79001.07,10.8,-0.13506,9e-05,12.32228]
[1777891740224,41.17,79001.07,10.8,-0.13506,9e-05,12.32228]
[1777891740256,41.17,79001.07,10.8,-0.13506,9e-05,12.32228]
[1777891740490,41.17,79010.94,10.8,-0.13414,9e-05,12.26626]
[1777891740577,41.17,79010.94,10.8,-0.13414,9e-05,12.26626]
[1777891740669,41.17,79010.94,10.8,-0.13414,9e-05,12.26626]
[1777891740875,41.17,79010.94,10.8,-0.13414,9e-05,12.26626]
[1777891741452,41.17,79021.05,10.8,-0.1332,9e-05,12.20877]
[1777891741805,41.17,79021.05,10.8,-0.1332,9e-05,12.20877]
[1777891741927,41.17,79021.05,10.8,-0.1332,9e-05,12.20877]
[1777891744947,41.17,79024.47,10.8,-0.13289,9e-05,12.18946]
[1777891746456,41.17,79024.33,10.8,-0.1329,9e-05,12.19028]
[1777891747307,41.17,79024.61,10.8,-0.13287,9e-05,12.18871]
[1777891748211,41.17,79030.73,10.8,-0.13231,9e-05,12.15416]
[1777891748416,41.17,79047.7,10.8,-0.13076,9e-05,12.05845]
[1777891748867,41.17,79047.7,10.8,-0.13076,9e-05,12.05845]
[1777891749080,41.17,79047.7,10.8,-0.13076,9e-05,12.05845]
[1777891749284,41.17,79047.7,10.8,-0.13076,9e-05,12.05845]
[1777891749817,41.17,79053.44,10.8,-0.13025,9e-05,12.02629]
[1777891749911,41.17,79053.44,10.8,-0.13025,9e-05,12.02629]
[1777891750036,41.17,79053.44,10.8,-0.13025,9e-05,12.02629]
[1777891750099,41.17,79053.44,10.8,-0.13025,9e-05,12.02629]
[1777891750675,41.17,79049.06,10.8,-0.13065,9e-05,12.05125]
[1777891751184,41.17,79036.73,10.8,-0.13178,9e-05,12.12128]
[1777891751615,41.17,79036.73,10.8,-0.13178,9e-05,12.12128]
[1777891752402,41.17,79033.93,10.8,-0.13204,9e-05,12.13723]
[1777891753199,41.17,79024.77,10.8,-0.13288,9e-05,12.18909]
[1777891758238,41.17,79021.9,10.8,-0.13315,9e-05,12.20548]
[1777891763275,41.17,79021.32,10.8,-0.1332,9e-05,12.20884]
[1777891768310,41.17,79028.69,10.8,-0.13253,9e-05,12.16743]
[1777891773349,41.18,79028.2,10.8,-0.13253,9e-05,12.16558]
[1777891776671,41.18,79028.41,10.8,-0.13252,9e-05,12.16461]
[1777891776707,41.18,79028.41,10.8,-0.13252,9e-05,12.16461]
[1777891776818,41.18,79028.41,10.8,-0.13252,9e-05,12.16461]
[1777891776878,41.18,79028.41,10.8,-0.13252,9e-05,12.16461]
[1777891777377,41.18,79035.09,10.8,-0.1319,9e-05,12.12673]
[1777891777897,41.18,79035.09,10.8,-0.1319,9e-05,12.12673]
[1777891778957,41.18,79042.29,10.8,-0.13125,9e-05,12.08599]
[1777891780415,41.17,79047.04,10.8,-0.13081,9e-05,12.05915]
[1777891781042,41.17,79051.41,10.8,-0.13042,9e-05,12.0345]
[1777891786296,41.18,79048.11,10.8,-0.13073,9e-05,12.05389]
[1777891788941,41.18,79053.39,10.8,-0.13025,9e-05,12.02416]
[1777891791121,41.18,79057.03,10.8,-0.12993,9e-05,12.00437]
[1777891791622,41.18,79057.48,10.8,-0.1299,9e-05,12.0026]
[1777891791877,41.18,79057.48,10.8,-0.1299,9e-05,12.0026]
[1777891795637,41.19,79060.39,10.8,-0.1297,9e-05,11.98999]
[1777891796086,41.19,79060.39,10.8,-0.1297,9e-05,11.98999]
[1777891796650,41.19,79054.63,10.8,-0.13023,9e-05,12.02341]
[1777891799926,41.19,79055.95,10.8,-0.13012,9e-05,12.01607]
[1777891800232,41.19,79055.95,10.8,-0.13012,9e-05,12.01607]
[1777891801804,41.2,79060.4,10.8,-0.12971,9e-05,11.99107]
[1777891802528,41.2,79060.4,10.8,-0.12971,9e-05,11.99107]
[1777891805506,41.2,79060.36,10.8,-0.12972,9e-05,11.99165]
[1777891811370,41.2,79054.48,10.8,-0.13026,9e-05,12.02525]
[1777891813620,41.2,79051.23,10.8,-0.13056,9e-05,12.04369]
[1777891813629,41.2,79047.16,10.8,-0.13093,9e-05,12.06665]
[1777891819482,41.2,79041.38,10.8,-0.13147,9e-05,12.10002]
[1777891826453,41.2,79034.96,10.8,-0.13207,9e-05,12.13727]
[1777891833770,41.21,79038.5,10.8,-0.13173,9e-05,12.11367]
[1777891838805,41.21,79035.9,10.8,-0.13198,9e-05,12.12923]
[1777891843848,41.21,79034.12,10.8,-0.13215,9e-05,12.14008]
[1777891848883,41.21,79036.87,10.8,-0.13191,9e-05,12.12531]
[1777891853918,41.22,79039.07,10.8,-0.13173,9e-05,12.11377]
[1777891854847,41.22,79039.07,10.8,-0.13173,9e-05,12.11377]
[1777891854925,41.22,79040.18,10.8,-0.13163,9e-05,12.10769]
[1777891856376,41.22,79040.18,10.8,-0.13163,9e-05,12.10769]
[1777891856437,41.22,79044.67,10.8,-0.13122,9e-05,12.08251]
[1777891861974,41.22,79038.49,10.8,-0.1318,9e-05,12.11829]
[1777891867009,41.22,79036.79,10.8,-0.13197,9e-05,12.12885]
[1777891872046,41.22,79038.86,10.8,-0.13179,9e-05,12.11799]
[1777891873483,41.22,79038.86,10.8,-0.13179,9e-05,12.11799]
[1777891873492,41.22,79038.86,10.8,-0.13179,9e-05,12.11799]
[1777891873559,41.22,79041.27,10.8,-0.13158,9e-05,12.10458]
[1777891875067,41.22,79050.99,10.8,-0.13069,9e-05,12.04975]
[1777891880085,41.22,79057.92,10.8,-0.13006,9e-05,12.01083]
[1777891880168,41.22,79057.92,10.8,-0.13006,9e-05,12.01083]
[1777891882070,41.23,79067.62,10.8,-0.12919,9e-05,11.95642]
[1777891882612,41.23,79067.62,10.8,-0.12919,9e-05,11.95642]
[1777891885148,41.23,79068.36,10.8,-0.12913,9e-05,11.95269]
[1777891885794,41.23,79069.6,10.8,-0.12902,9e-05,11.94586]
[1777891887541,41.23,79069.91,10.8,-0.129,9e-05,11.94427]
[1777891891125,41.23,79073.33,10.8,-0.1287,9e-05,11.92572]
[1777891895634,41.23,79061.74,10.8,-0.12971,9e-05,11.98644]
[1777891902260,41.23,79065.82,10.8,-0.12935,9e-05,11.96433]
[1777891907295,41.23,79066.54,10.8,-0.1293,9e-05,11.96089]
[1777891912335,41.24,79063.74,10.8,-0.12956,9e-05,11.97725]
[1777891912903,41.24,79063.74,10.8,-0.12956,9e-05,11.97725]
[1777891912948,41.24,79063.74,10.8,-0.12956,9e-05,11.97725]
[1777891913295,41.24,79063.74,10.8,-0.12956,9e-05,11.97725]
[1777891913417,41.24,79063.74,10.8,-0.12956,9e-05,11.97725]
[1777891913500,41.24,79074.44,10.8,-0.1286,9e-05,11.91721]
[1777891913720,41.24,79074.44,10.8,-0.1286,9e-05,11.91721]
[1777891913818,41.24,79074.44,10.8,-0.1286,9e-05,11.91721]
[1777891913867,41.24,79074.44,10.8,-0.1286,9e-05,11.91721]
[1777891913951,41.24,79074.44,10.8,-0.1286,9e-05,11.91721]
[1777891914078,41.24,79074.44,10.8,-0.1286,9e-05,11.91721]
[1777891914976,41.24,79080.3,10.8,-0.12807,9e-05,11.88423]
[1777891915470,41.24,79073.12,10.8,-0.12872,9e-05,11.92455]
[1777891916844,41.24,79072.67,10.8,-0.12876,9e-05,11.92726]
[1777891918176,41.24,79073.22,10.8,-0.12871,9e-05,11.92434]
[1777891918320,41.24,79073.22,10.8,-0.12871,9e-05,11.92434]
[1777891918378,41.24,79069.52,10.8,-0.12905,9e-05,11.9453]
[1777891919839,41.24,79066.4,10.8,-0.12933,9e-05,11.96321]
[1777891920597,41.24,79050.93,10.8,-0.13074,9e-05,12.05058]
[1777891920895,41.24,79050.93,10.8,-0.13074,9e-05,12.05058]
[1777891922214,41.24,79046.8,10.8,-0.13112,9e-05,12.07404]
[1777891922236,41.24,79046.8,10.8,-0.13112,9e-05,12.07404]
[1777891922989,41.24,79041.3,10.8,-0.13162,9e-05,12.10519]
[1777891923077,41.24,79041.3,10.8,-0.13162,9e-05,12.10519]
[1777891923415,41.24,79034.34,10.8,-0.13226,9e-05,12.14453]
[1777891924388,41.24,79034.34,10.8,-0.13226,9e-05,12.14453]
[1777891924440,41.24,79034.34,10.8,-0.13226,9e-05,12.14453]
[1777891927079,41.24,79030.37,10.8,-0.13263,9e-05,12.16777]
[1777891929090,41.25,79030.49,10.8,-0.13263,9e-05,12.16764]
[1777891929101,41.25,79030.49,10.8,-0.13263,9e-05,12.16764]
[1777891930172,41.25,79027.74,10.8,-0.13289,9e-05,12.18343]
[1777891932623,41.25,79024.22,10.8,-0.13322,9e-05,12.20376]
[1777891934431,41.25,79023.23,10.8,-0.13332,9e-05,12.2098]
[1777891934444,41.25,79023.23,10.8,-0.13332,9e-05,12.2098]
[1777891938604,41.25,79022.92,10.8,-0.13336,9e-05,12.21243]
[1777891943695,41.25,79023.04,10.8,-0.13337,9e-05,12.2131]
[1777891943698,41.25,79023.04,10.8,-0.13337,9e-05,12.2131]
[1777891949587,41.26,79021.69,10.8,-0.13351,9e-05,12.22181]
[1777891950692,41.26,79020.58,10.8,-0.13362,9e-05,12.22829]
[1777891953627,41.26,79014.92,10.8,-0.13411,9e-05,12.25581]
[1777891953683,41.26,79015.8,10.8,-0.13403,9e-05,12.251]
[1777891961679,41.26,79017.97,10.8,-0.13382,9e-05,12.23842]
[1777891966923,41.26,79018.6,10.8,-0.13376,9e-05,12.23468]
[1777891972756,41.26,79027.03,10.8,-0.13298,9e-05,12.18698]
[1777891977791,41.26,79027.44,10.8,-0.13295,9e-05,12.18482]
[1777891980282,41.26,79027.63,10.8,-0.13293,9e-05,12.18378]
[1777891980369,41.26,79027.63,10.8,-0.13293,9e-05,12.18378]
[1777891980503,41.26,79029.83,10.8,-0.13273,9e-05,12.17146]
[1777891981303,41.26,79029.83,10.8,-0.13273,9e-05,12.17146]
[1777891984425,41.26,79032.74,10.8,-0.13246,9e-05,12.15458]
[1777891984456,41.26,79031.26,10.8,-0.13259,9e-05,12.16274]
[1777891986854,41.26,79021.47,10.8,-0.13349,9e-05,12.218]
[1777891991889,41.26,79022.47,10.8,-0.1334,9e-05,12.21231]
[1777891996924,41.26,79021.67,10.8,-0.13347,9e-05,12.21681]
[1777892002512,41.26,79022.92,10.8,-0.13335,9e-05,12.20973]
[1777892006891,41.26,79029.18,10.8,-0.13278,9e-05,12.17455]
[1777892006899,41.26,79029.18,10.8,-0.13278,9e-05,12.17455]
[1777892007548,41.26,79029.19,10.8,-0.13278,9e-05,12.17437]
[1777892008496,41.26,79029.19,10.8,-0.13278,9e-05,12.17437]
[1777892009127,41.26,79028.63,10.8,-0.13283,9e-05,12.17734]
[1777892014563,41.25,79028.35,10.8,-0.1328,9e-05,12.17322]
[1777892014572,41.25,79028.35,10.8,-0.1328,9e-05,12.17322]
[1777892014664,41.25,79024.73,10.8,-0.13312,9e-05,12.19328]
[1777892020088,41.25,79018.58,10.8,-0.13369,9e-05,12.22797]
[1777892025123,41.25,79018.54,10.8,-0.13369,9e-05,12.22813]
[1777892030572,41.25,79018.86,10.8,-0.13366,9e-05,12.22621]
[1777892034246,41.25,79020.37,10.8,-0.13352,9e-05,12.21761]
[1777892034344,41.25,79020.42,10.8,-0.13352,9e-05,12.21733]
[1777892038948,41.25,79017.25,10.8,-0.13379,9e-05,12.23426]
[1777892044362,41.25,79020.82,10.8,-0.13344,9e-05,12.21282]
[1777892046447,41.25,79021.25,10.8,-0.1334,9e-05,12.20993]
[1777892046589,41.25,79021.25,10.8,-0.1334,9e-05,12.20993]
[1777892046656,41.24,79021.42,10.8,-0.13338,9e-05,12.20874]
[1777892051588,41.24,79021.69,10.8,-0.13335,9e-05,12.20722]
[1777892051641,41.24,79021.79,10.8,-0.13334,9e-05,12.20666]
[1777892056872,41.24,79020.14,10.8,-0.13348,9e-05,12.21484]
[1777892058016,41.24,79019.19,10.8,-0.13356,9e-05,12.21998]
[1777892059436,41.24,79019.22,10.8,-0.13356,9e-05,12.21958]
[1777892059508,41.24,79019.24,10.8,-0.13355,9e-05,12.21923]
[1777892065409,41.24,79018.5,10.8,-0.13362,9e-05,12.22345]
[1777892070444,41.24,79012.49,10.8,-0.13417,9e-05,12.25738]
[1777892075479,41.24,79009.99,10.8,-0.13436,9e-05,12.26643]
[1777892078228,41.24,79009.83,10.8,-0.13437,9e-05,12.26723]
[1777892081573,41.24,79007.1,10.8,-0.13462,9e-05,12.28252]
[1777892081581,41.24,79007.1,10.8,-0.13462,9e-05,12.28252]
[1777892081617,41.24,79007.58,10.8,-0.13458,9e-05,12.27974]
[1777892082406,41.24,79007.58,10.8,-0.13458,9e-05,12.27974]
[1777892082447,41.24,79007.58,10.8,-0.13458,9e-05,12.27974]
[1777892082712,41.24,79007.58,10.8,-0.13458,9e-05,12.27974]
[1777892082713,41.24,79007.58,10.8,-0.13458,9e-05,12.27974]
[1777892082731,41.24,79007.58,10.8,-0.13458,9e-05,12.27974]
[1777892082747,41.24,78996.3,10.8,-0.13562,9e-05,12.34319]
[1777892082847,41.24,78996.3,10.8,-0.13562,9e-05,12.34319]
[1777892083142,41.24,78996.3,10.8,-0.13562,9e-05,12.34319]
[1777892083321,41.24,78996.3,10.8,-0.13562,9e-05,12.34319]
[1777892083420,41.24,78996.3,10.8,-0.13562,9e-05,12.34319]
[1777892083466,41.24,78996.3,10.8,-0.13562,9e-05,12.34319]
[1777892083621,41.24,78996.3,10.8,-0.13562,9e-05,12.34319]
[1777892083766,41.24,78968.6,10.8,-0.13822,9e-05,12.49989]
[1777892083982,41.24,78968.6,10.8,-0.13822,9e-05,12.49989]
[1777892084105,41.24,78968.6,10.8,-0.13822,9e-05,12.49989]
[1777892084753,41.24,78952.55,10.8,-0.13974,0.0001,12.59093]
[1777892086147,41.24,78951.77,10.8,-0.13982,0.0001,12.59529]
[1777892087026,41.24,78950.78,10.8,-0.13991,0.0001,12.60083]
[1777892089303,41.24,78949.77,10.8,-0.14,0.0001,12.60638]
[1777892089368,41.24,78949.77,10.8,-0.14,0.0001,12.60638]
[1777892089592,41.24,78945.38,10.8,-0.14042,0.0001,12.63119]
[1777892090236,41.24,78945.38,10.8,-0.14042,0.0001,12.63119]
[1777892090362,41.24,78945.38,10.8,-0.14042,0.0001,12.63119]
[1777892090543,41.24,78945.38,10.8,-0.14042,0.0001,12.63119]
[1777892090598,41.24,78934.97,10.8,-0.14141,0.0001,12.69012]
[1777892091547,41.24,78934.97,10.8,-0.14141,0.0001,12.69012]
[1777892091902,41.24,78933.41,10.8,-0.14156,0.0001,12.69897]
[1777892092156,41.24,78933.41,10.8,-0.14156,0.0001,12.69897]
[1777892092612,41.24,78932.98,10.8,-0.1416,0.0001,12.70117]
[1777892093150,41.24,78932.98,10.8,-0.1416,0.0001,12.70117]
[1777892093669,41.24,78932.98,10.8,-0.1416,0.0001,12.70117]
[1777892094821,41.23,78929.97,10.8,-0.14189,0.0001,12.71801]
[1777892094838,41.23,78929.97,10.8,-0.14189,0.0001,12.71801]
[1777892094938,41.23,78930.32,10.8,-0.14185,0.0001,12.71574]
[1777892095633,41.23,78925.59,10.8,-0.1423,0.0001,12.74254]
[1777892096256,41.23,78925.59,10.8,-0.1423,0.0001,12.74254]
[1777892096278,41.23,78925.59,10.8,-0.1423,0.0001,12.74254]
[1777892101447,41.23,78926.5,10.8,-0.1422,0.0001,12.73681]
[1777892104161,41.23,78917.73,10.8,-0.14304,0.0001,12.78615]
[1777892104715,41.23,78917.73,10.8,-0.14304,0.0001,12.78615]
[1777892105426,41.23,78914.88,10.8,-0.14332,0.0001,12.80216]
[1777892105438,41.23,78914.88,10.8,-0.14332,0.0001,12.80216]
[1777892105709,41.23,78914.88,10.8,-0.14332,0.0001,12.80216]
[1777892105795,41.23,78926.38,10.8,-0.1422,0.0001,12.73662]
[1777892105955,41.23,78926.38,10.8,-0.1422,0.0001,12.73662]
[1777892106043,41.23,78926.38,10.8,-0.1422,0.0001,12.73662]
[1777892106614,41.23,78926.38,10.8,-0.1422,0.0001,12.73662]
[1777892106623,41.23,78926.38,10.8,-0.1422,0.0001,12.73662]
[1777892108464,41.23,78932.7,10.8,-0.14159,0.0001,12.70031]
[1777892108634,41.23,78932.7,10.8,-0.14159,0.0001,12.70031]
[1777892108817,41.23,78932.7,10.8,-0.14159,0.0001,12.70031]
[1777892108821,41.23,78932.7,10.8,-0.14159,0.0001,12.70031]
[1777892109685,41.23,78931.89,10.8,-0.14166,0.0001,12.70461]
[1777892109732,41.23,78925.04,10.8,-0.14232,0.0001,12.74342]
[1777892110739,41.23,78915.34,10.8,-0.14325,0.0001,12.79838]
[1777892113425,41.23,78916.15,10.8,-0.14317,0.0001,12.79333]
[1777892116133,41.22,78924.56,10.8,-0.14235,0.0001,12.74503]
[1777892121816,41.22,78926.45,10.8,-0.14215,0.0001,12.73342]
[1777892123673,41.22,78926.36,10.8,-0.14216,0.0001,12.73379]
[1777892123675,41.22,78926.36,10.8,-0.14216,0.0001,12.73379]
[1777892125621,41.22,78925.3,10.8,-0.14225,0.0001,12.73954]
[1777892126128,41.22,78920.86,10.8,-0.14268,0.0001,12.76462]
[1777892126154,41.22,78920.86,10.8,-0.14268,0.0001,12.76462]
[1777892128912,41.22,78923.26,10.8,-0.14244,0.0001,12.75042]
[1777892129974,41.22,78923.54,10.8,-0.14241,0.0001,12.74867]
[1777892131820,41.22,78927.56,10.8,-0.14202,0.0001,12.72567]
[1777892131952,41.22,78933.04,10.8,-0.14145,0.0001,12.68944]
[1777892131958,41.22,78933.04,10.8,-0.14145,0.0001,12.68944]
[1777892131981,41.22,78933.04,10.8,-0.14145,0.0001,12.68944]
[1777892132003,41.22,78933.04,10.8,-0.14145,0.0001,12.68944]
[1777892132028,41.22,78933.04,10.8,-0.14145,0.0001,12.68944]
[1777892132144,41.22,78933.04,10.8,-0.14145,0.0001,12.68944]
[1777892132317,41.22,78933.04,10.8,-0.14145,0.0001,12.68944]
[1777892132430,41.22,78933.04,10.8,-0.14145,0.0001,12.68944]
[1777892132665,41.22,78933.04,10.8,-0.14145,0.0001,12.68944]
[1777892132893,41.22,78942.25,10.8,-0.14056,0.0001,12.63684]
[1777892134780,41.22,78942.25,10.8,-0.14056,0.0001,12.63684]
[1777892135649,41.21,78946.22,10.8,-0.14017,0.0001,12.61387]
[1777892136471,41.21,78948.06,10.8,-0.13999,0.0001,12.60324]
[1777892136496,41.21,78948.06,10.8,-0.13999,0.0001,12.60324]
[1777892136562,41.21,78948.06,10.8,-0.13999,0.0001,12.60324]
[1777892136580,41.21,78948.06,10.8,-0.13999,0.0001,12.60324]
[1777892136618,41.21,78948.06,10.8,-0.13999,0.0001,12.60324]
[1777892136639,41.21,78948.06,10.8,-0.13999,0.0001,12.60324]
[1777892136750,41.21,78948.06,10.8,-0.13999,0.0001,12.60324]
[1777892136813,41.21,78950.09,10.8,-0.1398,0.0001,12.59155]
[1777892137288,41.21,78950.09,10.8,-0.1398,0.0001,12.59155]
[1777892137475,41.21,78950.09,10.8,-0.1398,0.0001,12.59155]
[1777892137575,41.21,78950.09,10.8,-0.1398,0.0001,12.59155]
[1777892137645,41.21,78950.09,10.8,-0.1398,0.0001,12.59155]
[1777892137891,41.21,78929.4,10.8,-0.14178,0.0001,12.70891]
[1777892138387,41.21,78929.4,10.8,-0.14178,0.0001,12.70891]
[1777892138848,41.21,78909.57,10.8,-0.14369,0.0001,12.82155]
[1777892139405,41.21,78909.57,10.8,-0.14369,0.0001,12.82155]
[1777892139458,41.21,78909.57,10.8,-0.14369,0.0001,12.82155]
[1777892141432,41.21,78901.36,10.8,-0.14449,0.0001,12.86802]
[1777892141447,41.21,78901.36,10.8,-0.14449,0.0001,12.86802]
[1777892145498,41.21,78897.93,10.8,-0.14482,0.0001,12.88718]
[1777892146545,41.21,78898.53,10.8,-0.14475,0.0001,12.88353]
[1777892147053,41.21,78898.26,10.8,-0.14478,0.0001,12.88496]
[1777892147667,41.21,78898.26,10.8,-0.14478,0.0001,12.88496]
[1777892147698,41.21,78898.26,10.8,-0.14478,0.0001,12.88496]
[1777892148097,41.21,78897.81,10.8,-0.14482,0.0001,12.88741]
[1777892148286,41.21,78897.81,10.8,-0.14482,0.0001,12.88741]
[1777892148317,41.21,78897.81,10.8,-0.14482,0.0001,12.88741]
[1777892148633,41.21,78897.81,10.8,-0.14482,0.0001,12.88741]
[1777892148859,41.21,78887.19,10.8,-0.14586,0.0001,12.94764]
[1777892149164,41.21,78887.19,10.8,-0.14586,0.0001,12.94764]
[1777892149789,41.21,78887.19,10.8,-0.14586,0.0001,12.94764]
[1777892149831,41.21,78880.49,10.8,-0.14651,0.0001,12.98573]
[1777892150447,41.21,78880.49,10.8,-0.14651,0.0001,12.98573]
[1777892151071,41.21,78886.48,10.8,-0.14593,0.0001,12.95164]
[1777892152740,41.21,78889.75,10.8,-0.1456,0.0001,12.93269]
[1777892152816,41.21,78889.75,10.8,-0.1456,0.0001,12.93269]
[1777892153037,41.21,78889.75,10.8,-0.1456,0.0001,12.93269]
[1777892153051,41.21,78889.75,10.8,-0.1456,0.0001,12.93269]
[1777892153061,41.21,78889.75,10.8,-0.1456,0.0001,12.93269]
[1777892153066,41.21,78889.75,10.8,-0.1456,0.0001,12.93269]
[1777892153175,41.21,78887.05,10.8,-0.14586,0.0001,12.94788]
[1777892154241,41.21,78884.22,10.8,-0.14614,0.0001,12.96398]
[1777892158023,41.21,78888.54,10.8,-0.1457,0.0001,12.93874]
[1777892158098,41.21,78888.54,10.8,-0.1457,0.0001,12.93874]
[1777892160229,41.2,78897.15,10.8,-0.14486,0.0001,12.88941]
[1777892160774,41.2,78897.15,10.8,-0.14486,0.0001,12.88941]
[1777892163068,41.2,78896.01,10.8,-0.14496,0.0001,12.89574]
[1777892167798,41.2,78890.41,10.8,-0.14551,0.0001,12.92727]
[1777892167800,41.2,78890.41,10.8,-0.14551,0.0001,12.92727]
[1777892167807,41.2,78890.41,10.8,-0.14551,0.0001,12.92727]
[1777892169406,41.2,78888.44,10.8,-0.1457,0.0001,12.93823]
[1777892175196,41.2,78892.06,10.8,-0.14533,0.0001,12.91677]
[1777892177352,41.2,78893.01,10.8,-0.14523,0.0001,12.91126]
[1777892178328,41.2,78890.9,10.8,-0.14544,0.0001,12.92308]
[1777892178329,41.2,78890.9,10.8,-0.14544,0.0001,12.92308]
[1777892182448,41.2,78889.3,10.8,-0.14559,0.0001,12.93187]
[1777892182485,41.2,78889.3,10.8,-0.14559,0.0001,12.93187]
[1777892182548,41.2,78887.89,10.8,-0.14572,0.0001,12.93967]
[1777892183115,41.2,78887.89,10.8,-0.14572,0.0001,12.93967]
[1777892183417,41.2,78887.89,10.8,-0.14572,0.0001,12.93967]
[1777892183841,41.2,78878.1,10.8,-0.14669,0.0001,12.9955]
[1777892184683,41.2,78878.1,10.8,-0.14669,0.0001,12.9955]
[1777892184884,41.2,78878.1,10.8,-0.14669,0.0001,12.9955]
[1777892185731,41.2,78869.91,10.8,-0.14749,0.0001,13.04214]
[1777892186894,41.2,78878.54,10.8,-0.14664,0.0001,12.99286]
[1777892187284,41.2,78878.54,10.8,-0.14664,0.0001,12.99286]
[1777892187293,41.2,78878.54,10.8,-0.14664,0.0001,12.99286]
[1777892187296,41.2,78878.54,10.8,-0.14664,0.0001,12.99286]
[1777892187961,41.2,78885.36,10.8,-0.14597,0.0001,12.95404]
[1777892191437,41.2,78884.52,10.8,-0.14605,0.0001,12.95855]
[1777892191537,41.2,78883.29,10.8,-0.14612,0.0001,12.96025]
[1777892194453,41.2,78882.62,10.8,-0.14619,0.0001,12.96412]
[1777892197037,41.2,78879.86,10.8,-0.14646,0.0001,12.98]
[1777892200481,41.2,78878.62,10.8,-0.14658,0.0001,12.98712]
[1777892200964,41.2,78878.62,10.8,-0.14658,0.0001,12.98712]
[1777892204162,41.2,78868.59,10.8,-0.14757,0.0001,13.04428]
[1777892205313,41.2,78862.86,10.8,-0.14814,0.0001,13.07685]
[1777892206229,41.2,78858.37,10.8,-0.14859,0.0001,13.10232]
[1777892209619,41.19,78851.94,10.8,-0.14922,0.0001,13.1384]
[1777892211094,41.19,78851.64,10.8,-0.14924,0.0001,13.1397]
[1777892211449,41.19,78849.49,10.8,-0.14945,0.0001,13.15194]
[1777892212575,41.19,78849.49,10.8,-0.14945,0.0001,13.15194]
[1777892213126,41.19,78849.66,10.8,-0.14944,0.0001,13.15095]
[1777892213613,41.19,78849.66,10.8,-0.14944,0.0001,13.15095]
[1777892218957,41.19,78857.33,10.8,-0.14867,0.0001,13.10713]
[1777892221665,41.19,78856.83,10.8,-0.14872,0.0001,13.1101]
[1777892222206,41.19,78859.73,10.8,-0.14843,0.0001,13.09361]
[1777892223081,41.19,78862.19,10.8,-0.14819,0.0001,13.07965]
[1777892223341,41.19,78862.19,10.8,-0.14819,0.0001,13.07965]
[1777892223459,41.19,78862.19,10.8,-0.14819,0.0001,13.07965]
[1777892224306,41.19,78863.8,10.8,-0.14803,0.0001,13.07055]
[1777892226682,41.19,78856.91,10.8,-0.14872,0.0001,13.10999]
[1777892231887,41.19,78848.3,10.8,-0.14958,0.0001,13.15898]
[1777892232453,41.19,78848.48,10.8,-0.14956,0.0001,13.15791]
[1777892232754,41.19,78848.48,10.8,-0.14956,0.0001,13.15791]
[1777892232767,41.19,78848.48,10.8,-0.14956,0.0001,13.15791]
[1777892232812,41.19,78848.48,10.8,-0.14956,0.0001,13.15791]
[1777892234948,41.19,78842.74,10.8,-0.15013,0.0001,13.19056]
[1777892235085,41.19,78842.66,10.8,-0.15014,0.0001,13.19098]
[1777892236544,41.19,78837.78,10.8,-0.15063,0.0001,13.21887]
[1777892238133,41.19,78844.4,10.8,-0.14997,0.0001,13.18109]
[1777892243675,41.19,78840.64,10.8,-0.15034,0.0001,13.20211]
[1777892246731,41.19,78843.52,10.8,-0.15004,0.0001,13.18552]
[1777892249864,41.19,78851.75,10.8,-0.14922,0.0001,13.13844]
[1777892250364,41.19,78854.57,10.8,-0.14894,0.0001,13.12236]
[1777892250641,41.19,78854.57,10.8,-0.14894,0.0001,13.12236]
[1777892253386,41.19,78863.33,10.8,-0.14802,0.0001,13.0676]
[1777892256266,41.19,78864.61,10.8,-0.1479,0.0001,13.06058]
[1777892257371,41.19,78863.36,10.8,-0.14803,0.0001,13.0678]
[1777892258911,41.19,78863.73,10.8,-0.14799,0.0001,13.06578]
[1777892262115,41.19,78865.54,10.8,-0.14782,0.0001,13.05584]
[1777892262807,41.19,78865.44,10.8,-0.14783,0.0001,13.05649]
[1777892267843,41.2,78865.85,10.8,-0.1478,0.0001,13.05454]
[1777892269581,41.2,78865.76,10.8,-0.14781,0.0001,13.05514]
[1777892269677,41.2,78865.76,10.8,-0.14781,0.0001,13.05514]
[1777892270304,41.2,78872.83,10.8,-0.14711,0.0001,13.01497]
[1777892270702,41.2,78872.83,10.8,-0.14711,0.0001,13.01497]
[1777892270706,41.2,78872.83,10.8,-0.14711,0.0001,13.01497]
[1777892270865,41.2,78880.86,10.8,-0.14632,0.0001,12.96936]
[1777892273306,41.2,78884.77,10.8,-0.14594,0.0001,12.94713]
[1777892275456,41.2,78884.85,10.8,-0.14593,0.0001,12.94656]
[1777892275458,41.2,78884.85,10.8,-0.14593,0.0001,12.94656]
[1777892277272,41.2,78886.72,10.8,-0.14574,0.0001,12.93565]
[1777892282948,41.19,78887.81,10.8,-0.14562,0.0001,12.92873]
[1777892285049,41.19,78888.45,10.8,-0.14555,0.0001,12.92496]
[1777892285186,41.19,78888.58,10.8,-0.14554,0.0001,12.92411]
[1777892291005,41.19,78890.78,10.8,-0.14531,0.0001,12.91098]
[1777892296040,41.19,78889.67,10.8,-0.14541,0.0001,12.91673]
[1777892298999,41.19,78889.43,10.8,-0.14543,0.0001,12.91787]
[1777892304096,41.19,78888.6,10.8,-0.1455,0.0001,12.92187]
[1777892309051,41.19,78889.27,10.8,-0.14543,0.0001,12.91769]
[1777892309182,41.18,78888.94,10.8,-0.14546,0.0001,12.91932]
[1777892309216,41.18,78878.87,10.8,-0.14645,0.0001,12.97667]
[1777892311261,41.18,78873.7,10.8,-0.14696,0.0001,13.00611]
[1777892312033,41.18,78873.7,10.8,-0.14696,0.0001,13.00611]
[1777892312041,41.18,78873.7,10.8,-0.14696,0.0001,13.00611]
[1777892312056,41.18,78873.7,10.8,-0.14696,0.0001,13.00611]
[1777892312469,41.18,78875.5,10.8,-0.14674,0.0001,12.99083]
[1777892312591,41.18,78875.5,10.8,-0.14674,0.0001,12.99083]
[1777892312610,41.18,78875.5,10.8,-0.14674,0.0001,12.99083]
[1777892312741,41.18,78875.5,10.8,-0.14674,0.0001,12.99083]
[1777892312772,41.18,78875.5,10.8,-0.14674,0.0001,12.99083]
[1777892312810,41.18,78882.75,10.8,-0.14602,0.0001,12.94959]
[1777892313467,41.18,78882.75,10.8,-0.14602,0.0001,12.94959]
[1777892314063,41.18,78901.06,10.8,-0.14423,0.0001,12.84534]
[1777892314658,41.18,78901.06,10.8,-0.14423,0.0001,12.84534]
[1777892315893,41.18,78906.3,10.8,-0.14372,0.0001,12.81556]
[1777892318497,41.19,78913.65,10.8,-0.14301,0.0001,12.77385]
[1777892319574,41.19,78913.21,10.8,-0.14305,0.0001,12.77653]
[1777892319697,41.19,78913.21,10.8,-0.14305,0.0001,12.77653]
[1777892319743,41.19,78913.21,10.8,-0.14305,0.0001,12.77653]
[1777892321670,41.19,78922.2,10.8,-0.14219,0.0001,12.72576]
[1777892323769,41.19,78926.31,10.8,-0.1418,0.0001,12.70257]
[1777892323931,41.19,78926.31,10.8,-0.1418,0.0001,12.70257]
[1777892325372,41.19,78935.89,10.8,-0.14088,0.0001,12.64856]
[1777892325468,41.19,78935.89,10.8,-0.14088,0.0001,12.64856]
[1777892325516,41.19,78935.89,10.8,-0.14088,0.0001,12.64856]
[1777892325551,41.19,78935.89,10.8,-0.14088,0.0001,12.64856]
[1777892326097,41.19,78935.89,10.8,-0.14088,0.0001,12.64856]
[1777892326106,41.19,78940.01,10.8,-0.14049,0.0001,12.62544]
[1777892326430,41.19,78940.01,10.8,-0.14049,0.0001,12.62544]
[1777892326613,41.19,78940.01,10.8,-0.14049,0.0001,12.62544]
[1777892326830,41.19,78945.77,10.8,-0.13994,0.0001,12.59283]
[1777892327643,41.19,78936.6,10.8,-0.14082,0.0001,12.64516]
[1777892330402,41.19,78932.58,10.8,-0.14121,0.0001,12.66821]
[1777892332265,41.19,78934.79,10.8,-0.14101,0.0001,12.6563]
[1777892334903,41.19,78935.27,10.8,-0.14097,0.0001,12.65378]
[1777892335004,41.19,78935.28,10.8,-0.14098,0.0001,12.65415]
[1777892336379,41.19,78935.29,10.8,-0.14097,0.0001,12.65409]
[1777892336480,41.19,78935.35,10.8,-0.14097,0.0001,12.65374]
[1777892340246,41.19,78936.93,10.8,-0.14081,0.0001,12.64428]
[1777892340333,41.19,78936.93,10.8,-0.14081,0.0001,12.64428]
[1777892341041,41.19,78936.93,10.8,-0.14081,0.0001,12.64428]
[1777892341290,41.19,78942.07,10.8,-0.14031,0.0001,12.61462]
[1777892341485,41.19,78942.07,10.8,-0.14031,0.0001,12.61462]
[1777892342850,41.19,78948.43,10.8,-0.1397,0.0001,12.57832]
[1777892343932,41.19,78951.36,10.8,-0.13942,0.0001,12.56155]
[1777892343936,41.19,78939.67,10.8,-0.14053,0.0001,12.62781]
[1777892346132,41.19,78937.98,10.8,-0.14069,0.0001,12.6374]
[1777892354250,41.19,78937.72,10.8,-0.14069,0.0001,12.63698]
[1777892355985,41.18,78937.91,10.8,-0.14067,0.0001,12.6357]
[1777892356194,41.18,78943.33,10.8,-0.14014,0.0001,12.60452]
[1777892357635,41.18,78947.09,10.8,-0.13978,0.0001,12.58301]
[1777892364097,41.18,78952.7,10.8,-0.13924,0.0001,12.55074]
[1777892366699,41.18,78953.05,10.8,-0.1392,0.0001,12.54853]
[1777892366976,41.18,78953.05,10.8,-0.1392,0.0001,12.54853]
[1777892367843,41.18,78956.59,10.8,-0.13886,9e-05,12.52838]
[1777892367865,41.18,78956.59,10.8,-0.13886,9e-05,12.52838]
[1777892367910,41.18,78956.59,10.8,-0.13886,9e-05,12.52838]
[1777892372213,41.18,78956.3,10.8,-0.13885,9e-05,12.52497]
[1777892372258,41.18,78956.3,10.8,-0.13885,9e-05,12.52497]
[1777892372368,41.18,78956.3,10.8,-0.13885,9e-05,12.52497]
[1777892372588,41.18,78946.48,10.8,-0.13978,0.0001,12.58069]
[1777892375853,41.18,78938.88,10.8,-0.1405,0.0001,12.62361]
[1777892381651,41.18,78937.27,10.8,-0.14064,0.0001,12.63148]
[1777892384804,41.18,78937.01,10.8,-0.14066,0.0001,12.63259]
[1777892390714,41.17,78940.52,10.8,-0.1403,0.0001,12.61143]
[1777892395749,41.17,78931.57,10.8,-0.14114,0.0001,12.66129]
[1777892396331,41.17,78931.57,10.8,-0.14114,0.0001,12.66129]
[1777892397929,41.17,78932.22,10.8,-0.14107,0.0001,12.65736]
[1777892398030,41.17,78931.9,10.8,-0.1411,0.0001,12.65896]
[1777892401128,41.16,78930.09,10.8,-0.14126,0.0001,12.66837]
[1777892401156,41.16,78930.09,10.8,-0.14126,0.0001,12.66837]
[1777892401135,41.16,78931.92,10.8,-0.14108,0.0001,12.65751]
[1777892401308,41.16,78931.92,10.8,-0.14108,0.0001,12.65751]
[1777892402262,41.16,78924.11,10.8,-0.14183,0.0001,12.7017]
[1777892402798,41.16,78917.89,10.8,-0.14243,0.0001,12.73702]
[1777892407756,41.16,78918.5,10.8,-0.14236,0.0001,12.73309]
[1777892409588,41.16,78916.32,10.8,-0.14257,0.0001,12.74526]
[1777892410008,41.16,78916.32,10.8,-0.14257,0.0001,12.74526]
[1777892410040,41.16,78916.32,10.8,-0.14257,0.0001,12.74526]
[1777892411202,41.16,78918.73,10.8,-0.14233,0.0001,12.73142]
[1777892410854,41.16,78928.4,10.8,-0.1414,0.0001,12.67631]
[1777892411861,41.16,78932.81,10.8,-0.14097,0.0001,12.65097]
[1777892414473,41.16,78930.97,10.8,-0.14114,0.0001,12.661]
[1777892414478,41.16,78930.97,10.8,-0.14114,0.0001,12.661]
[1777892414994,41.16,78930.97,10.8,-0.14114,0.0001,12.661]
[1777892415494,41.16,78926.73,10.8,-0.14154,0.0001,12.68488]
[1777892415889,41.16,78922.88,10.8,-0.14191,0.0001,12.70651]
[1777892416973,41.16,78922.88,10.8,-0.14191,0.0001,12.70651]
[1777892417009,41.16,78919.89,10.8,-0.1422,0.0001,12.72343]
[1777892417985,41.16,78919.89,10.8,-0.1422,0.0001,12.72343]
[1777892418128,41.16,78919.89,10.8,-0.1422,0.0001,12.72343]
[1777892418086,41.16,78923.46,10.8,-0.14185,0.0001,12.7028]
[1777892418967,41.16,78923.46,10.8,-0.14185,0.0001,12.7028]
[1777892418988,41.15,78925.02,10.8,-0.14169,0.0001,12.69363]
[1777892419795,41.15,78925.02,10.8,-0.14169,0.0001,12.69363]
[1777892421855,41.15,78924.12,10.8,-0.14177,0.0001,12.69818]
[1777892421933,41.15,78921.74,10.8,-0.14199,0.0001,12.71143]
[1777892423973,41.15,78923.91,10.8,-0.14178,0.0001,12.699]
[1777892424394,41.15,78928.03,10.8,-0.14138,0.0001,12.6755]
[1777892424422,41.15,78928.03,10.8,-0.14138,0.0001,12.6755]
[1777892426207,41.15,78931.87,10.8,-0.14101,0.0001,12.65362]
[1777892426885,41.15,78931.34,10.8,-0.14107,0.0001,12.65664]
[1777892426887,41.15,78931.34,10.8,-0.14107,0.0001,12.65664]
[1777892426919,41.15,78931.34,10.8,-0.14107,0.0001,12.65664]
[1777892429478,41.15,78922.68,10.8,-0.14189,0.0001,12.70558]
[1777892430046,41.15,78922.68,10.8,-0.14189,0.0001,12.70558]
[1777892430897,41.15,78921.55,10.8,-0.142,0.0001,12.71172]
[1777892430997,41.15,78921.34,10.8,-0.14197,0.0001,12.70786]
[1777892431513,41.15,78921.34,10.8,-0.14197,0.0001,12.70786]
[1777892432039,41.15,78921.34,10.8,-0.14197,0.0001,12.70786]
[1777892434924,41.15,78921.62,10.8,-0.14193,0.0001,12.7054]
[1777892435026,41.15,78921.01,10.8,-0.14199,0.0001,12.70858]
[1777892436479,41.15,78920.73,10.8,-0.14201,0.0001,12.71011]
[1777892437038,41.15,78921.59,10.8,-0.14193,0.0001,12.70493]
[1777892438347,41.14,78921.84,10.8,-0.1419,0.0001,12.70323]
[1777892438372,41.14,78921.84,10.8,-0.1419,0.0001,12.70323]
[1777892438414,41.14,78921.84,10.8,-0.1419,0.0001,12.70323]
[1777892439052,41.14,78929.17,10.8,-0.14119,0.0001,12.66147]
[1777892439447,41.14,78929.17,10.8,-0.14119,0.0001,12.66147]
[1777892439460,41.14,78929.17,10.8,-0.14119,0.0001,12.66147]
[1777892439479,41.14,78929.17,10.8,-0.14119,0.0001,12.66147]
[1777892439976,41.14,78929.17,10.8,-0.14119,0.0001,12.66147]
[1777892440060,41.14,78937.88,10.8,-0.14035,0.0001,12.61172]
[1777892440510,41.14,78937.88,10.8,-0.14035,0.0001,12.61172]
[1777892440601,41.14,78937.88,10.8,-0.14035,0.0001,12.61172]
[1777892440643,41.14,78937.88,10.8,-0.14035,0.0001,12.61172]
[1777892441170,41.14,78937.88,10.8,-0.14035,0.0001,12.61172]
[1777892441185,41.14,78947.25,10.8,-0.13945,0.0001,12.55831]
[1777892445095,41.14,78957.1,10.8,-0.13851,9e-05,12.50228]
[1777892445579,41.14,78957.1,10.8,-0.13851,9e-05,12.50228]
[1777892446102,41.14,78957.03,10.8,-0.13852,9e-05,12.5027]
[1777892448853,41.14,78956.52,10.8,-0.13856,9e-05,12.5052]
[1777892454159,41.14,78960.0,10.8,-0.13822,9e-05,12.48441]
[1777892459194,41.14,78961.22,10.8,-0.13809,9e-05,12.47669]
[1777892460222,41.14,78961.22,10.8,-0.13809,9e-05,12.47669]
[1777892461681,41.14,78965.27,10.8,-0.1377,9e-05,12.45342]
[1777892462019,41.14,78965.27,10.8,-0.1377,9e-05,12.45342]
[1777892462215,41.14,78968.45,10.8,-0.1374,9e-05,12.43525]
[1777892462463,41.14,78968.45,10.8,-0.1374,9e-05,12.43525]
[1777892462950,41.14,78968.45,10.8,-0.1374,9e-05,12.43525]
[1777892463126,41.14,78968.45,10.8,-0.1374,9e-05,12.43525]
[1777892463202,41.14,78968.45,10.8,-0.1374,9e-05,12.43525]
[1777892463225,41.14,78989.23,10.8,-0.13544,9e-05,12.31729]
[1777892463385,41.14,78989.23,10.8,-0.13544,9e-05,12.31729]
[1777892463537,41.14,78989.23,10.8,-0.13544,9e-05,12.31729]
[1777892463548,41.14,78989.23,10.8,-0.13544,9e-05,12.31729]
[1777892463618,41.14,78989.23,10.8,-0.13544,9e-05,12.31729]
[1777892464279,41.13,78995.9,10.8,-0.13482,9e-05,12.27933]
[1777892466815,41.13,78999.63,10.8,-0.13447,9e-05,12.25801]
[1777892467457,41.13,79000.12,10.8,-0.13442,9e-05,12.25516]
[1777892467610,41.13,79000.12,10.8,-0.13442,9e-05,12.25516]
[1777892467630,41.13,79000.12,10.8,-0.13442,9e-05,12.25516]
[1777892468258,41.13,79004.92,10.8,-0.13397,9e-05,12.22791]
[1777892470413,41.13,79007.37,10.8,-0.13374,9e-05,12.21354]
[1777892472794,41.13,79009.53,10.8,-0.13354,9e-05,12.2011]
[1777892474183,41.13,79008.44,10.8,-0.13363,9e-05,12.20682]
[1777892480191,41.13,79005.63,10.8,-0.13387,9e-05,12.22146]
[1777892481465,41.12,78990.37,10.8,-0.13528,9e-05,12.30716]
[1777892485254,41.12,78989.82,10.8,-0.13532,9e-05,12.30959]
[1777892485275,41.12,78989.82,10.8,-0.13532,9e-05,12.30959]
[1777892485276,41.12,78989.82,10.8,-0.13532,9e-05,12.30959]
[1777892485484,41.12,78993.47,10.8,-0.13497,9e-05,12.28825]
[1777892486514,41.12,78999.56,10.8,-0.1344,9e-05,12.25373]
[1777892486539,41.12,78999.56,10.8,-0.1344,9e-05,12.25373]
[1777892486873,41.12,78999.56,10.8,-0.1344,9e-05,12.25373]
[1777892489294,41.12,79002.93,10.8,-0.13408,9e-05,12.2339]
[1777892489320,41.12,79002.93,10.8,-0.13408,9e-05,12.2339]
[1777892489783,41.12,79002.93,10.8,-0.13408,9e-05,12.2339]
[1777892489894,41.12,79002.93,10.8,-0.13408,9e-05,12.2339]
[1777892490118,41.12,79002.93,10.8,-0.13408,9e-05,12.2339]
[1777892490245,41.12,79002.93,10.8,-0.13408,9e-05,12.2339]
[1777892490559,41.12,79005.36,10.8,-0.13384,9e-05,12.2197]
[1777892490637,41.12,79005.36,10.8,-0.13384,9e-05,12.2197]
[1777892490665,41.12,79005.36,10.8,-0.13384,9e-05,12.2197]
[1777892490761,41.12,79005.36,10.8,-0.13384,9e-05,12.2197]
[1777892491028,41.12,79025.02,10.8,-0.13198,9e-05,12.10341]
[1777892491310,41.12,79025.02,10.8,-0.13198,9e-05,12.10341]
[1777892491947,41.12,79025.02,10.8,-0.13198,9e-05,12.10341]
[1777892492064,41.12,79025.02,10.8,-0.13198,9e-05,12.10341]
[1777892492152,41.12,79030.39,10.8,-0.13149,9e-05,12.0728]
[1777892492322,41.12,79030.39,10.8,-0.13149,9e-05,12.0728]
[1777892492369,41.12,79030.39,10.8,-0.13149,9e-05,12.0728]
[1777892492591,41.12,79030.39,10.8,-0.13149,9e-05,12.0728]
[1777892493357,41.12,79022.91,10.8,-0.13218,9e-05,12.1152]
[1777892494144,41.12,79010.36,10.8,-0.13333,9e-05,12.18604]
[1777892495054,41.12,79010.36,10.8,-0.13333,9e-05,12.18604]
[1777892496700,41.12,79011.27,10.8,-0.13324,9e-05,12.18074]
[1777892500238,41.11,79012.57,10.8,-0.13311,9e-05,12.17278]
[1777892502524,41.11,79016.66,10.8,-0.13273,9e-05,12.14935]
[1777892503781,41.11,79017.0,10.8,-0.1327,9e-05,12.14722]
[1777892503870,41.11,79017.0,10.8,-0.1327,9e-05,12.14722]
[1777892505522,41.11,79005.1,10.8,-0.13379,9e-05,12.21428]
[1777892507289,41.11,79005.1,10.8,-0.13379,9e-05,12.21428]
[1777892508016,41.11,79004.67,10.8,-0.13383,9e-05,12.21651]
[1777892508493,41.11,79006.8,10.8,-0.13363,9e-05,12.20404]
[1777892508675,41.11,79006.8,10.8,-0.13363,9e-05,12.20404]
[1777892509833,41.11,79005.76,10.8,-0.13372,9e-05,12.20993]
[1777892515026,41.11,78992.62,10.8,-0.13492,9e-05,12.28312]
[1777892520018,41.1,78989.81,10.8,-0.13516,9e-05,12.29758]
[1777892526087,41.1,78986.69,10.8,-0.13542,9e-05,12.31338]
[1777892529923,41.09,78990.22,10.8,-0.13507,9e-05,12.29206]
[1777892529944,41.09,78990.22,10.8,-0.13507,9e-05,12.29206]
[1777892531717,41.09,78994.76,10.8,-0.13464,9e-05,12.26574]
[1777892531819,41.09,78995.96,10.8,-0.13452,9e-05,12.2584]
[1777892532485,41.09,78995.96,10.8,-0.13452,9e-05,12.2584]
[1777892532493,41.09,78995.96,10.8,-0.13452,9e-05,12.2584]
[1777892532550,41.09,78995.96,10.8,-0.13452,9e-05,12.2584]
[1777892532717,41.09,78999.29,10.8,-0.13421,9e-05,12.23952]
[1777892534930,41.09,79004.46,10.8,-0.13373,9e-05,12.20997]
[1777892534941,41.09,79004.46,10.8,-0.13373,9e-05,12.20997]
[1777892534968,41.09,79004.46,10.8,-0.13373,9e-05,12.20997]
[1777892535313,41.09,79004.46,10.8,-0.13373,9e-05,12.20997]
[1777892536719,41.09,79011.88,10.8,-0.13303,9e-05,12.16737]
[1777892536778,41.09,79011.88,10.8,-0.13303,9e-05,12.16737]
[1777892536974,41.09,79011.88,10.8,-0.13303,9e-05,12.16737]
[1777892537137,41.09,79011.88,10.8,-0.13303,9e-05,12.16737]
[1777892537146,41.09,79011.88,10.8,-0.13303,9e-05,12.16737]
[1777892537173,41.09,79011.88,10.8,-0.13303,9e-05,12.16737]
[1777892537254,41.09,79015.05,10.8,-0.13274,9e-05,12.1493]
[1777892538760,41.09,79027.87,10.8,-0.13155,9e-05,12.07611]
[1777892539369,41.09,79027.87,10.8,-0.13155,9e-05,12.07611]
[1777892540329,41.09,79027.87,10.8,-0.13155,9e-05,12.07611]
[1777892543179,41.08,79019.24,10.8,-0.13233,9e-05,12.12411]
[1777892545895,41.08,79017.75,10.8,-0.13245,9e-05,12.13157]
[1777892546433,41.08,79020.22,10.8,-0.13222,9e-05,12.11725]
[1777892548451,41.08,79028.12,10.8,-0.13148,9e-05,12.07195]
[1777892549374,41.08,79029.59,10.8,-0.13134,9e-05,12.06337]
[1777892549412,41.08,79029.59,10.8,-0.13134,9e-05,12.06337]
[1777892549553,41.08,79029.59,10.8,-0.13134,9e-05,12.06337]
[1777892549614,41.08,79029.59,10.8,-0.13134,9e-05,12.06337]
[1777892549669,41.08,79029.59,10.8,-0.13134,9e-05,12.06337]
[1777892549685,41.08,79029.59,10.8,-0.13134,9e-05,12.06337]
[1777892549861,41.08,79029.59,10.8,-0.13134,9e-05,12.06337]
[1777892550010,41.08,79029.59,10.8,-0.13134,9e-05,12.06337]
[1777892550020,41.08,79029.59,10.8,-0.13134,9e-05,12.06337]
[1777892550227,41.08,79046.33,10.8,-0.12981,9e-05,11.96826]
[1777892550430,41.08,79046.33,10.8,-0.12981,9e-05,11.96826]
[1777892550434,41.08,79046.33,10.8,-0.12981,9e-05,11.96826]
[1777892550522,41.08,79046.33,10.8,-0.12981,9e-05,11.96826]
[1777892550586,41.08,79046.33,10.8,-0.12981,9e-05,11.96826]
[1777892552953,41.08,79055.02,10.8,-0.12897,9e-05,11.91403]
[1777892554303,41.08,79053.49,10.8,-0.12911,9e-05,11.92261]
[1777892557672,41.08,79050.43,10.8,-0.12938,9e-05,11.93955]
[1777892559656,41.07,79041.28,10.8,-0.13021,9e-05,11.99099]
[1777892560125,41.07,79041.28,10.8,-0.13021,9e-05,11.99099]
[1777892560195,41.07,79041.28,10.8,-0.13021,9e-05,11.99099]
[1777892560486,41.07,79040.05,10.8,-0.13032,9e-05,11.99776]
[1777892560572,41.07,79040.05,10.8,-0.13032,9e-05,11.99776]
[1777892561038,41.07,79040.05,10.8,-0.13032,9e-05,11.99776]
[1777892561315,41.07,79040.05,10.8,-0.13032,9e-05,11.99776]
[1777892561172,41.07,79016.87,10.8,-0.13244,9e-05,12.12872]
[1777892561488,41.07,79016.87,10.8,-0.13244,9e-05,12.12872]
[1777892561490,41.07,79016.87,10.8,-0.13244,9e-05,12.12872]
[1777892562244,41.07,79004.1,10.8,-0.13362,9e-05,12.20117]
[1777892562409,41.07,79004.1,10.8,-0.13362,9e-05,12.20117]
[1777892563148,41.07,79004.1,10.8,-0.13362,9e-05,12.20117]
[1777892563782,41.07,79000.51,10.8,-0.13395,9e-05,12.22129]
[1777892564249,41.07,79000.51,10.8,-0.13395,9e-05,12.22129]
[1777892564252,41.07,78989.91,10.8,-0.13494,9e-05,12.28139]
[1777892565162,41.07,78989.91,10.8,-0.13494,9e-05,12.28139]
[1777892567111,41.07,78988.2,10.8,-0.13509,9e-05,12.29041]
[1777892567218,41.07,78988.2,10.8,-0.13509,9e-05,12.29041]
[1777892567347,41.07,78988.2,10.8,-0.13509,9e-05,12.29041]
[1777892567365,41.07,78984.31,10.8,-0.13545,9e-05,12.31214]
[1777892567984,41.07,78972.15,10.8,-0.13659,9e-05,12.38105]
[1777892568870,41.07,78972.15,10.8,-0.13659,9e-05,12.38105]
[1777892568991,41.07,78969.22,10.8,-0.13686,9e-05,12.39744]
[1777892569988,41.07,78969.22,10.8,-0.13686,9e-05,12.39744]
[1777892574276,41.06,78970.2,10.8,-0.13673,9e-05,12.3899]
[1777892574576,41.06,78970.4,10.8,-0.13671,9e-05,12.38827]
[1777892574630,41.06,78970.4,10.8,-0.13671,9e-05,12.38827]
[1777892580068,41.05,78973.55,10.8,-0.13636,9e-05,12.3674]
[1777892582312,41.05,78971.61,10.8,-0.13654,9e-05,12.37796]
[1777892582382,41.05,78960.97,10.8,-0.13753,9e-05,12.43799]
[1777892582456,41.05,78960.97,10.8,-0.13753,9e-05,12.43799]
[1777892588210,41.05,78963.12,10.8,-0.1373,9e-05,12.42406]
[1777892588291,41.04,78962.41,10.8,-0.13737,9e-05,12.42778]
[1777892590580,41.04,78962.1,10.8,-0.13738,9e-05,12.42847]
[1777892590906,41.04,78962.1,10.8,-0.13738,9e-05,12.42847]
[1777892591082,41.04,78962.1,10.8,-0.13738,9e-05,12.42847]
[1777892591101,41.04,78962.1,10.8,-0.13738,9e-05,12.42847]
[1777892591358,41.04,78935.34,10.8,-0.13992,0.0001,12.58032]
[1777892591754,41.04,78935.34,10.8,-0.13992,0.0001,12.58032]
[1777892592153,41.04,78926.86,10.8,-0.14072,0.0001,12.62813]
[1777892592616,41.04,78926.86,10.8,-0.14072,0.0001,12.62813]
[1777892592851,41.04,78926.86,10.8,-0.14072,0.0001,12.62813]
[1777892592937,41.04,78926.86,10.8,-0.14072,0.0001,12.62813]
[1777892593631,41.04,78932.4,10.8,-0.14019,0.0001,12.59617]
[1777892593955,41.04,78932.4,10.8,-0.14019,0.0001,12.59617]
[1777892594238,41.04,78932.4,10.8,-0.14019,0.0001,12.59617]
[1777892594246,41.04,78932.4,10.8,-0.14019,0.0001,12.59617]
[1777892594275,41.04,78941.34,10.8,-0.13933,0.0001,12.54513]
[1777892594718,41.04,78941.34,10.8,-0.13933,0.0001,12.54513]
[1777892594752,41.04,78941.34,10.8,-0.13933,0.0001,12.54513]
[1777892595321,41.04,78951.18,10.8,-0.13838,0.0001,12.48882]
[1777892595449,41.04,78951.18,10.8,-0.13838,0.0001,12.48882]
[1777892595939,41.04,78951.18,10.8,-0.13838,0.0001,12.48882]
[1777892596056,41.04,78951.18,10.8,-0.13838,0.0001,12.48882]
[1777892596181,41.04,78956.57,10.8,-0.13787,9e-05,12.45796]
[1777892596426,41.04,78956.57,10.8,-0.13787,9e-05,12.45796]
[1777892597188,41.04,78951.35,10.8,-0.13836,0.0001,12.48732]
[1777892599786,41.03,78951.99,10.8,-0.13829,0.0001,12.48289]
[1777892600209,41.03,78935.95,10.8,-0.13981,0.0001,12.57388]
[1777892601216,41.03,78925.57,10.8,-0.1408,0.0001,12.63277]
[1777892602971,41.03,78929.08,10.8,-0.14046,0.0001,12.61238]
[1777892605051,41.03,78931.7,10.8,-0.1402,0.0001,12.59676]
[1777892608896,41.02,78932.14,10.8,-0.14013,0.0001,12.59302]
[1777892613057,41.02,78927.3,10.8,-0.14054,0.0001,12.61441]
[1777892613106,41.02,78927.3,10.8,-0.14054,0.0001,12.61441]
[1777892618334,41.02,78928.78,10.8,-0.14036,0.0001,12.60414]
[1777892620853,41.01,78928.34,10.8,-0.1404,0.0001,12.60608]
[1777892621878,41.01,78928.06,10.8,-0.14042,0.0001,12.60739]
[1777892622094,41.01,78928.06,10.8,-0.14042,0.0001,12.60739]
[1777892622363,41.01,78937.4,10.8,-0.13952,0.0001,12.55384]
[1777892627398,41.01,78934.67,10.8,-0.13976,0.0001,12.56835]
[1777892632195,41.01,78938.84,10.8,-0.13935,0.0001,12.5437]
[1777892632197,41.01,78938.84,10.8,-0.13935,0.0001,12.5437]
[1777892637017,41.01,78949.62,10.8,-0.13831,0.0001,12.48165]
[1777892637022,41.01,78949.62,10.8,-0.13831,0.0001,12.48165]
[1777892640022,41.0,78948.45,10.8,-0.13842,0.0001,12.48796]
[1777892641852,41.0,78948.51,10.8,-0.13841,0.0001,12.48735]
[1777892642203,41.0,78948.51,10.8,-0.13841,0.0001,12.48735]
[1777892643510,41.0,78939.38,10.8,-0.13927,0.0001,12.53892]
[1777892648833,41.0,78947.05,10.8,-0.13852,0.0001,12.49435]
[1777892653895,41.0,78949.99,10.8,-0.13823,0.0001,12.47671]
[1777892659274,41.0,78952.55,10.8,-0.13798,0.0001,12.46159]
[1777892659622,40.99,78937.21,10.8,-0.13944,0.0001,12.54879]
[1777892665080,40.99,78937.73,10.8,-0.13937,0.0001,12.54484]
[1777892666572,40.99,78927.51,10.8,-0.14035,0.0001,12.60289]
[1777892667679,40.99,78927.46,10.8,-0.14035,0.0001,12.6029]
[1777892669196,40.99,78927.79,10.8,-0.14031,0.0001,12.60047]
[1777892669856,40.99,78925.16,10.8,-0.14055,0.0001,12.6152]
[1777892669900,40.99,78925.16,10.8,-0.14055,0.0001,12.6152]
[1777892669906,40.99,78925.16,10.8,-0.14055,0.0001,12.6152]
[1777892669917,40.99,78925.16,10.8,-0.14055,0.0001,12.6152]
[1777892669932,40.99,78925.16,10.8,-0.14055,0.0001,12.6152]
[1777892670180,40.99,78925.16,10.8,-0.14055,0.0001,12.6152]
[1777892670351,40.99,78925.16,10.8,-0.14055,0.0001,12.6152]
[1777892671428,40.99,78934.14,10.8,-0.13964,0.0001,12.55841]
[1777892671706,40.99,78943.18,10.8,-0.13877,0.0001,12.50684]
[1777892675209,40.99,78944.85,10.8,-0.13861,0.0001,12.49697]
[1777892676066,40.98,78923.94,10.8,-0.14061,0.0001,12.61591]
[1777892677368,40.98,78923.94,10.8,-0.14061,0.0001,12.61591]
[1777892677404,40.98,78923.94,10.8,-0.14061,0.0001,12.61591]
[1777892677430,40.98,78923.94,10.8,-0.14061,0.0001,12.61591]
[1777892677463,40.98,78923.94,10.8,-0.14061,0.0001,12.61591]
[1777892684195,40.98,78929.82,10.8,-0.14002,0.0001,12.58094]
[1777892689794,40.98,78923.7,10.8,-0.14059,0.0001,12.61474]
[1777892695875,40.97,78916.72,10.8,-0.14123,0.0001,12.65288]
[1777892700910,40.97,78913.48,10.8,-0.14153,0.0001,12.67007]
[1777892705945,40.96,78913.17,10.8,-0.14153,0.0001,12.67023]
[1777892706656,40.96,78913.17,10.8,-0.14153,0.0001,12.67023]
[1777892709263,40.96,78912.35,10.8,-0.1416,0.0001,12.67439]
[1777892715008,40.96,78916.27,10.8,-0.14119,0.0001,12.65029]
[1777892717023,40.96,78925.84,10.8,-0.14026,0.0001,12.59517]
[1777892717903,40.96,78925.84,10.8,-0.14026,0.0001,12.59517]
[1777892721905,40.95,78936.24,10.8,-0.13926,0.0001,12.53541]
[1777892722107,40.95,78936.24,10.8,-0.13926,0.0001,12.53541]
[1777892724068,40.95,78932.8,10.8,-0.13959,0.0001,12.55488]
[1777892724223,40.95,78932.8,10.8,-0.13959,0.0001,12.55488]
[1777892724240,40.95,78932.8,10.8,-0.13959,0.0001,12.55488]
[1777892724318,40.95,78932.8,10.8,-0.13959,0.0001,12.55488]
[1777892724335,40.95,78932.8,10.8,-0.13959,0.0001,12.55488]
[1777892724430,40.95,78921.61,10.8,-0.14066,0.0001,12.6187]
[1777892724802,40.95,78921.61,10.8,-0.14066,0.0001,12.6187]
[1777892724888,40.95,78921.61,10.8,-0.14066,0.0001,12.6187]
[1777892725269,40.95,78908.93,10.8,-0.14189,0.0001,12.69121]
[1777892726601,40.95,78911.04,10.8,-0.14168,0.0001,12.67908]
[1777892728751,40.95,78906.75,10.8,-0.1421,0.0001,12.70348]
[1777892728869,40.95,78906.75,10.8,-0.1421,0.0001,12.70348]
[1777892729263,40.95,78904.39,10.8,-0.14232,0.0001,12.71689]
[1777892734266,40.95,78903.08,10.8,-0.14239,0.0001,12.71808]
[1777892734272,40.95,78903.08,10.8,-0.14239,0.0001,12.71808]
[1777892739862,40.94,78903.11,10.8,-0.14235,0.0001,12.71583]
[1777892744878,40.94,78911.21,10.8,-0.14153,0.0001,12.66782]
[1777892749153,40.94,78915.9,10.8,-0.14106,0.0001,12.63981]
[1777892751063,40.93,78926.64,10.8,-0.14002,0.0001,12.57791]
[1777892757311,40.93,78916.03,10.8,-0.14102,0.0001,12.63717]
[1777892762347,40.93,78923.6,10.8,-0.14026,0.0001,12.59259]
[1777892767383,40.92,78929.21,10.8,-0.13971,0.0001,12.55949]
[1777892772418,40.92,78927.37,10.8,-0.13987,0.0001,12.56911]
[1777892777453,40.92,78926.66,10.8,-0.13992,0.0001,12.57214]
[1777892778665,40.92,78928.97,10.8,-0.1397,0.0001,12.55872]
[1777892778933,40.92,78928.97,10.8,-0.1397,0.0001,12.55872]
[1777892779426,40.92,78928.97,10.8,-0.1397,0.0001,12.55872]
[1777892779469,40.92,78943.7,10.8,-0.13828,0.0001,12.47436]
[1777892780792,40.92,78947.54,10.8,-0.13791,0.0001,12.45235]
[1777892781404,40.92,78947.54,10.8,-0.13791,0.0001,12.45235]
[1777892783555,40.92,78947.75,10.8,-0.1379,0.0001,12.45127]
[1777892783678,40.92,78945.23,10.8,-0.13814,0.0001,12.46561]
[1777892784239,40.92,78945.23,10.8,-0.13814,0.0001,12.46561]
[1777892785453,40.92,78945.25,10.8,-0.13813,0.0001,12.46542]
[1777892788976,40.92,78945.4,10.8,-0.13811,0.0001,12.46424]
[1777892793143,40.91,78948.83,10.8,-0.13774,0.0001,12.43933]
[1777892794938,40.91,78957.07,10.8,-0.13695,9e-05,12.3922]
[1777892797076,40.91,78963.08,10.8,-0.13638,9e-05,12.35778]
[1777892797680,40.91,78964.02,10.8,-0.13629,9e-05,12.35229]
[1777892797707,40.91,78964.02,10.8,-0.13629,9e-05,12.35229]
[1777892799131,40.91,78964.13,10.8,-0.13628,9e-05,12.35171]
[1777892799232,40.91,78964.13,10.8,-0.13628,9e-05,12.35177]
[1777892799846,40.91,78964.13,10.8,-0.13628,9e-05,12.35177]
[1777892799947,40.91,78963.5,10.8,-0.13634,9e-05,12.35536]
[1777892800911,40.91,78963.5,10.8,-0.13634,9e-05,12.35536]
[1777892801012,40.91,78963.5,10.8,-0.13634,9e-05,12.35541]
[1777892801740,40.91,78963.5,10.8,-0.13634,9e-05,12.35541]
[1777892802573,40.91,78963.47,10.8,-0.13635,9e-05,12.35566]
[1777892803927,40.91,78963.39,10.8,-0.13635,9e-05,12.35612]
[1777892804028,40.91,78963.39,10.8,-0.13635,9e-05,12.35616]
[1777892804626,40.91,78963.39,10.8,-0.13635,9e-05,12.35616]
[1777892804796,40.91,78963.39,10.8,-0.13635,9e-05,12.35616]
[1777892805570,40.91,78963.55,10.8,-0.13634,9e-05,12.35533]
[1777892805698,40.91,78963.55,10.8,-0.13634,9e-05,12.35533]
[1777892806592,40.91,78963.55,10.8,-0.13634,9e-05,12.35533]
[1777892806526,40.91,78963.7,10.8,-0.13632,9e-05,12.35427]
[1777892806706,40.91,78963.7,10.8,-0.13632,9e-05,12.35427]
[1777892807338,40.91,78963.7,10.8,-0.13632,9e-05,12.35427]
[1777892808332,40.91,78954.84,10.8,-0.13715,9e-05,12.40433]
[1777892813709,40.91,78952.53,10.8,-0.13735,0.0001,12.41608]
[1777892818745,40.9,78951.3,10.8,-0.13744,0.0001,12.42167]
[1777892821565,40.9,78951.3,10.8,-0.13744,0.0001,12.42167]
[1777892823013,40.9,78945.1,10.8,-0.13802,0.0001,12.45589]
[1777892823418,40.9,78945.1,10.8,-0.13802,0.0001,12.45589]
[1777892828818,40.89,78937.82,10.8,-0.13867,0.0001,12.4952]
[1777892831394,40.89,78938.03,10.8,-0.13865,0.0001,12.49362]
[1777892836874,40.89,78942.64,10.8,-0.13816,0.0001,12.46465]
[1777892841913,40.88,78947.51,10.8,-0.13767,0.0001,12.43526]
[1777892846788,40.88,78948.78,10.8,-0.13753,0.0001,12.42681]
[1777892846863,40.88,78948.78,10.8,-0.13753,0.0001,12.42681]
[1777892846951,40.88,78950.6,10.8,-0.13736,0.0001,12.41612]
[1777892848639,40.88,78962.14,10.8,-0.13626,9e-05,12.3501]
[1777892853998,40.88,78966.25,10.8,-0.13583,9e-05,12.322]
[1777892859033,40.88,78965.14,10.8,-0.13595,9e-05,12.32873]
[1777892861407,40.88,78966.33,10.8,-0.13584,9e-05,12.32208]
[1777892861427,40.88,78966.46,10.8,-0.13582,9e-05,12.32141]
[1777892862541,40.88,78957.47,10.8,-0.13667,9e-05,12.37257]
[1777892866963,40.88,78953.61,10.8,-0.13703,9e-05,12.39413]
[1777892867124,40.88,78953.61,10.8,-0.13703,9e-05,12.39413]
[1777892868696,40.88,78960.74,10.8,-0.13634,9e-05,12.35264]
[1777892869413,40.88,78960.74,10.8,-0.13634,9e-05,12.35264]
[1777892869500,40.87,78963.43,10.8,-0.13608,9e-05,12.33711]
[1777892869869,40.87,78963.43,10.8,-0.13608,9e-05,12.33711]
[1777892870110,40.87,78967.74,10.8,-0.13568,9e-05,12.31251]
[1777892871051,40.87,78967.74,10.8,-0.13568,9e-05,12.31251]
[1777892871577,40.87,78967.74,10.8,-0.13568,9e-05,12.31251]
[1777892876888,40.87,78965.88,10.8,-0.13584,9e-05,12.32209]
[1777892879670,40.87,78965.05,10.8,-0.13591,9e-05,12.32652]
[1777892881187,40.87,78954.1,10.8,-0.13694,9e-05,12.38855]
[1777892886423,40.87,78951.42,10.8,-0.13718,0.0001,12.40286]
[1777892890252,40.86,78941.38,10.8,-0.13811,0.0001,12.45891]
[1777892891566,40.86,78941.38,10.8,-0.13811,0.0001,12.45891]
[1777892891644,40.86,78940.19,10.8,-0.13822,0.0001,12.46537]
[1777892892347,40.86,78940.19,10.8,-0.13822,0.0001,12.46537]
[1777892892408,40.86,78940.4,10.8,-0.1382,0.0001,12.46405]
[1777892893753,40.86,78939.46,10.8,-0.13828,0.0001,12.46907]
[1777892894280,40.86,78943.36,10.8,-0.13791,0.0001,12.44664]
[1777892899710,40.86,78945.22,10.8,-0.13773,0.0001,12.43574]
[1777892900322,40.86,78947.3,10.8,-0.13752,0.0001,12.42338]
[1777892902846,40.86,78947.04,10.8,-0.13753,0.0001,12.42425]
[1777892902868,40.86,78947.04,10.8,-0.13753,0.0001,12.42425]
[1777892904317,40.86,78947.28,10.8,-0.13751,0.0001,12.42257]
[1777892904344,40.86,78947.28,10.8,-0.13751,0.0001,12.42257]
[1777892905090,40.85,78947.3,10.8,-0.1375,0.0001,12.42215]
[1777892905357,40.85,78953.04,10.8,-0.13695,9e-05,12.38903]
[1777892910392,40.85,78955.37,10.8,-0.13673,9e-05,12.37564]
[1777892915427,40.85,78957.93,10.8,-0.13644,9e-05,12.35599]
[1777892916433,40.85,78957.93,10.8,-0.13644,9e-05,12.35599]
[1777892919455,40.85,78969.25,10.8,-0.13537,9e-05,12.29149]
[1777892919888,40.85,78969.25,10.8,-0.13537,9e-05,12.29149]
[1777892920462,40.85,78967.16,10.8,-0.13557,9e-05,12.30328]
[1777892920922,40.85,78967.16,10.8,-0.13557,9e-05,12.30328]
[1777892920984,40.85,78967.16,10.8,-0.13557,9e-05,12.30328]
[1777892922465,40.85,78965.68,10.8,-0.1357,9e-05,12.31158]
[1777892922558,40.85,78965.68,10.8,-0.1357,9e-05,12.31158]
[1777892922714,40.85,78965.68,10.8,-0.1357,9e-05,12.31158]
[1777892923467,40.85,78966.33,10.8,-0.13564,9e-05,12.30771]
[1777892923696,40.85,78966.33,10.8,-0.13564,9e-05,12.30771]
[1777892923483,40.85,78966.26,10.8,-0.13564,9e-05,12.30795]
[1777892924611,40.85,78966.26,10.8,-0.13564,9e-05,12.30795]
[1777892924794,40.85,78966.65,10.8,-0.13561,9e-05,12.30557]
[1777892925009,40.85,78966.65,10.8,-0.13561,9e-05,12.30557]
[1777892925497,40.85,78966.9,10.8,-0.13558,9e-05,12.30398]
[1777892926238,40.85,78966.9,10.8,-0.13558,9e-05,12.30398]
[1777892926263,40.85,78966.9,10.8,-0.13558,9e-05,12.30398]
[1777892927142,40.85,78967.14,10.8,-0.13555,9e-05,12.30246]
[1777892927143,40.85,78967.14,10.8,-0.13555,9e-05,12.30246]
[1777892927160,40.85,78967.14,10.8,-0.13555,9e-05,12.30246]
[1777892927185,40.85,78967.14,10.8,-0.13555,9e-05,12.30246]
[1777892927225,40.85,78967.14,10.8,-0.13555,9e-05,12.30246]
[1777892927241,40.85,78967.14,10.8,-0.13555,9e-05,12.30246]
[1777892927315,40.85,78967.14,10.8,-0.13555,9e-05,12.30246]
[1777892929104,40.85,78976.93,10.8,-0.13463,9e-05,12.24629]
[1777892930012,40.85,78978.99,10.8,-0.13443,9e-05,12.23446]
[1777892930957,40.85,78987.28,10.8,-0.13366,9e-05,12.18713]
[1777892931077,40.85,78987.28,10.8,-0.13366,9e-05,12.18713]
[1777892931189,40.85,78987.28,10.8,-0.13366,9e-05,12.18713]
[1777892931539,40.85,78989.4,10.8,-0.13346,9e-05,12.17483]
[1777892936574,40.85,78991.45,10.8,-0.13325,9e-05,12.16227]
[1777892941356,40.85,78990.61,10.8,-0.13332,9e-05,12.16642]
[1777892941465,40.85,78990.61,10.8,-0.13332,9e-05,12.16642]
[1777892946644,40.84,78986.78,10.8,-0.13366,9e-05,12.1871]
[1777892951682,40.84,78986.55,10.8,-0.13366,9e-05,12.1875]
[1777892953222,40.84,78986.46,10.8,-0.13367,9e-05,12.18783]
[1777892955934,40.84,78990.33,10.8,-0.1333,9e-05,12.16523]
[1777892961752,40.83,78993.49,10.8,-0.13299,9e-05,12.14637]
[1777892966787,40.83,78993.23,10.8,-0.13301,9e-05,12.14722]
[1777892971821,40.83,78994.24,10.8,-0.13286,9e-05,12.1359]
[1777892977103,40.83,78994.92,10.8,-0.13279,9e-05,12.13162]
[1777892980131,40.83,78993.2,10.8,-0.13295,9e-05,12.14112]
[1777892985314,40.83,78990.86,10.8,-0.13315,9e-05,12.15389]
[1777892991417,40.83,78994.35,10.8,-0.13282,9e-05,12.13342]
[1777892991434,40.83,78994.35,10.8,-0.13282,9e-05,12.13342]
[1777892991590,40.83,78994.35,10.8,-0.13282,9e-05,12.13342]
[1777892991630,40.83,78995.42,10.8,-0.13272,9e-05,12.12716]
[1777892993403,40.83,78999.91,10.8,-0.1323,9e-05,12.10157]
[1777892996419,40.82,79003.97,10.8,-0.13191,9e-05,12.07764]
[1777892996567,40.82,79003.97,10.8,-0.13191,9e-05,12.07764]
[1777892998669,40.82,79010.01,10.8,-0.13135,9e-05,12.04278]
[1777892998758,40.82,79010.01,10.8,-0.13135,9e-05,12.04278]
[1777893000746,40.82,79011.93,10.8,-0.13116,9e-05,12.03143]
[1777893002579,40.82,79016.29,10.8,-0.13075,9e-05,12.00624]
[1777893002681,40.82,79019.08,10.8,-0.13049,9e-05,11.99008]
[1777893003496,40.82,79019.08,10.8,-0.13049,9e-05,11.99008]
[1777893004629,40.82,79019.66,10.8,-0.13043,9e-05,11.98643]
[1777893006419,40.82,79019.63,10.8,-0.13043,9e-05,11.98624]
[1777893012104,40.81,79012.71,10.8,-0.13103,9e-05,12.0229]
[1777893016423,40.81,79012.07,10.8,-0.13107,9e-05,12.02535]
[1777893022175,40.8,79010.32,10.8,-0.13118,9e-05,12.03254]
[1777893025251,40.8,79009.12,10.8,-0.13128,9e-05,12.03858]
[1777893026419,40.79,79009.38,10.8,-0.13125,9e-05,12.03631]
[1777893026565,40.79,79009.38,10.8,-0.13125,9e-05,12.03631]
[1777893032244,40.79,79013.56,10.8,-0.13078,9e-05,12.00513]
[1777893036418,40.78,79016.1,10.8,-0.13053,9e-05,11.98956]
[1777893039395,40.78,79016.3,10.8,-0.13049,9e-05,11.98736]
[1777893039666,40.78,79016.3,10.8,-0.13049,9e-05,11.98736]
[1777893045336,40.78,79025.35,10.8,-0.12963,9e-05,11.93366]
[1777893046597,40.78,79025.35,10.8,-0.12963,9e-05,11.93366]
[1777893047625,40.77,79026.05,10.8,-0.12955,9e-05,11.92912]
[1777893047645,40.77,79026.05,10.8,-0.12955,9e-05,11.92912]
[1777893048396,40.77,79026.07,10.8,-0.12955,9e-05,11.92873]
[1777893049370,40.77,79034.54,10.8,-0.12877,9e-05,11.88055]
[1777893050547,40.77,79038.44,10.8,-0.12841,9e-05,11.8579]
[1777893056417,40.77,79038.97,10.8,-0.12835,9e-05,11.85372]
[1777893057020,40.77,79038.97,10.8,-0.12835,9e-05,11.85372]
[1777893057668,40.77,79038.97,10.8,-0.12835,9e-05,11.85372]
[1777893059717,40.77,79039.02,10.8,-0.12834,9e-05,11.8531]
[1777893060855,40.77,79040.0,10.8,-0.12824,9e-05,11.84737]
[1777893061451,40.77,79030.52,10.8,-0.1291,9e-05,11.90097]
[1777893066486,40.76,79036.08,10.8,-0.12858,9e-05,11.86818]
[1777893068569,40.76,79035.21,10.8,-0.12865,9e-05,11.87293]
[1777893071658,40.76,79036.43,10.8,-0.12853,9e-05,11.86535]
[1777893071857,40.76,79036.43,10.8,-0.12853,9e-05,11.86535]
[1777893071899,40.76,79034.48,10.8,-0.12871,9e-05,11.87623]
[1777893073142,40.76,79027.77,10.8,-0.12932,9e-05,11.91417]
[1777893078570,40.76,79025.14,10.8,-0.12953,9e-05,11.92737]
[1777893082046,40.75,79022.71,10.8,-0.12974,9e-05,11.94027]
[1777893082562,40.75,79022.71,10.8,-0.12974,9e-05,11.94027]
[1777893082598,40.75,79020.73,10.8,-0.12991,9e-05,11.95122]
[1777893084312,40.75,79020.01,10.8,-0.12998,9e-05,11.95521]
[1777893084702,40.75,79020.01,10.8,-0.12998,9e-05,11.95521]
[1777893084726,40.75,79020.01,10.8,-0.12998,9e-05,11.95521]
[1777893084828,40.75,79020.01,10.8,-0.12998,9e-05,11.95521]
[1777893084967,40.75,79017.45,10.8,-0.13021,9e-05,11.96969]
[1777893085784,40.75,79003.89,10.8,-0.13146,9e-05,12.04686]
[1777893086158,40.75,79003.89,10.8,-0.13146,9e-05,12.04686]
[1777893086544,40.75,79003.89,10.8,-0.13146,9e-05,12.04686]
[1777893091663,40.75,79001.09,10.8,-0.13165,9e-05,12.0564]
[1777893096698,40.74,79000.97,10.8,-0.13165,9e-05,12.05594]
[1777893099314,40.74,79000.69,10.8,-0.13167,9e-05,12.05709]
[1777893100031,40.74,79000.48,10.8,-0.13168,9e-05,12.05807]
[1777893100109,40.74,79000.48,10.8,-0.13168,9e-05,12.05807]
[1777893101161,40.74,78997.65,10.8,-0.13194,9e-05,12.07401]
[1777893101632,40.74,78997.65,10.8,-0.13194,9e-05,12.07401]
[1777893101733,40.74,78996.04,10.8,-0.13209,9e-05,12.08296]
[1777893104106,40.74,78996.5,10.8,-0.13204,9e-05,12.08033]
[1777893105816,40.74,78996.82,10.8,-0.13201,9e-05,12.07851]
[1777893106035,40.74,78995.8,10.8,-0.13211,9e-05,12.08434]
[1777893106202,40.74,78995.8,10.8,-0.13211,9e-05,12.08434]
[1777893106337,40.74,78995.8,10.8,-0.13211,9e-05,12.08434]
[1777893106416,40.74,78995.8,10.8,-0.13211,9e-05,12.08434]
[1777893106506,40.74,78995.8,10.8,-0.13211,9e-05,12.08434]
[1777893106582,40.74,78995.8,10.8,-0.13211,9e-05,12.08434]
[1777893106768,40.74,78976.49,10.8,-0.13391,9e-05,12.19467]
[1777893107905,40.74,78976.49,10.8,-0.13391,9e-05,12.19467]
[1777893107980,40.74,78968.58,10.8,-0.13465,9e-05,12.23976]
[1777893108782,40.74,78968.0,10.8,-0.13471,9e-05,12.24307]
[1777893110170,40.74,78967.87,10.8,-0.13472,9e-05,12.24381]
[1777893111794,40.74,78966.11,10.8,-0.13489,9e-05,12.25387]
[1777893114378,40.74,78968.31,10.8,-0.13468,9e-05,12.24122]
[1777893114468,40.74,78968.31,10.8,-0.13468,9e-05,12.24122]
[1777893116169,40.74,78965.95,10.8,-0.1349,9e-05,12.25469]
[1777893117945,40.74,78966.2,10.8,-0.13488,9e-05,12.25323]
[1777893120918,40.74,78964.99,10.8,-0.13499,9e-05,12.26005]
[1777893120934,40.74,78965.16,10.8,-0.13497,9e-05,12.25903]
[1777893121903,40.74,78965.16,10.8,-0.13497,9e-05,12.25903]
[1777893122452,40.74,78965.83,10.8,-0.1349,9e-05,12.25493]
[1777893125510,40.74,78965.87,10.8,-0.13489,9e-05,12.25391]
[1777893129722,40.73,78970.26,10.8,-0.13446,9e-05,12.22779]
[1777893132213,40.73,78970.48,10.8,-0.13443,9e-05,12.22581]
[1777893132942,40.73,78970.48,10.8,-0.13443,9e-05,12.22581]
[1777893138237,40.73,78975.66,10.8,-0.13392,9e-05,12.19511]
[1777893138935,40.73,78975.66,10.8,-0.13392,9e-05,12.19511]
[1777893142499,40.73,78977.06,10.8,-0.13378,9e-05,12.18635]
[1777893142884,40.73,78977.06,10.8,-0.13378,9e-05,12.18635]
[1777893144027,40.72,78966.66,10.8,-0.13475,9e-05,12.24527]
[1777893146871,40.72,78966.7,10.8,-0.13474,9e-05,12.24478]
[1777893147326,40.72,78967.26,10.8,-0.13468,9e-05,12.24131]
[1777893153090,40.72,78964.63,10.8,-0.13486,9e-05,12.24964]
[1777893158125,40.72,78969.36,10.8,-0.1344,9e-05,12.22147]
[1777893159539,40.72,78969.36,10.8,-0.1344,9e-05,12.22147]
[1777893160421,40.71,78971.61,10.8,-0.13418,9e-05,12.20822]
[1777893162931,40.71,78974.7,10.8,-0.13388,9e-05,12.19021]
[1777893163406,40.71,78976.02,10.8,-0.13376,9e-05,12.18265]
[1777893163968,40.71,78976.02,10.8,-0.13376,9e-05,12.18265]
[1777893166057,40.71,78979.86,10.8,-0.13339,9e-05,12.1603]
[1777893169403,40.71,78980.71,10.8,-0.13331,9e-05,12.15515]
[1777893169759,40.71,78980.71,10.8,-0.13331,9e-05,12.15515]
[1777893169781,40.71,78980.71,10.8,-0.13331,9e-05,12.15515]
[1777893172069,40.71,78980.51,10.8,-0.13332,9e-05,12.15603]
[1777893173960,40.71,78983.75,10.8,-0.13302,9e-05,12.13741]
[1777893175263,40.71,78984.06,10.8,-0.13299,9e-05,12.13548]
[1777893181286,40.71,78982.85,10.8,-0.13309,9e-05,12.14212]
[1777893185093,40.71,78987.41,10.8,-0.13267,9e-05,12.11593]
[1777893186606,40.71,78988.4,10.8,-0.13257,9e-05,12.11026]
[1777893188323,40.71,78989.54,10.8,-0.13247,9e-05,12.10374]
[1777893188334,40.71,78990.14,10.8,-0.13241,9e-05,12.10032]
[1777893193406,40.71,78996.58,10.8,-0.1318,9e-05,12.06265]
[1777893200419,40.7,78996.67,10.8,-0.13177,9e-05,12.06065]
[1777893202167,40.7,78998.07,10.8,-0.13163,9e-05,12.05247]
[1777893204322,40.7,78997.98,10.8,-0.13164,9e-05,12.05262]
[1777893209482,40.7,78997.53,10.8,-0.13166,9e-05,12.05414]
[1777893214517,40.7,79000.22,10.8,-0.13136,9e-05,12.03295]
[1777893219552,40.69,78999.42,10.8,-0.13142,9e-05,12.03666]
[1777893221425,40.69,78999.34,10.8,-0.13142,9e-05,12.03695]
[1777893221438,40.69,78999.34,10.8,-0.13142,9e-05,12.03695]
[1777893221658,40.69,78999.34,10.8,-0.13142,9e-05,12.03695]
[1777893221692,40.69,78994.6,10.8,-0.13186,9e-05,12.06387]
[1777893223027,40.69,78994.6,10.8,-0.13186,9e-05,12.06387]
[1777893223031,40.69,78985.53,10.8,-0.1327,9e-05,12.11576]
[1777893228616,40.69,78984.09,10.8,-0.13283,9e-05,12.12369]
[1777893233651,40.69,78984.23,10.8,-0.13282,9e-05,12.12273]
[1777893235429,40.69,78984.68,10.8,-0.13278,9e-05,12.12013]
[1777893235440,40.69,78984.68,10.8,-0.13278,9e-05,12.12013]
[1777893235531,40.69,78984.68,10.8,-0.13278,9e-05,12.12013]
[1777893240699,40.69,78994.37,10.8,-0.13187,9e-05,12.06483]
[1777893241331,40.69,78994.37,10.8,-0.13187,9e-05,12.06483]
[1777893241707,40.69,78998.79,10.8,-0.13146,9e-05,12.03938]
[1777893245707,40.69,79004.69,10.8,-0.13091,9e-05,12.00524]
[1777893246335,40.69,79005.36,10.8,-0.13084,9e-05,12.0013]
[1777893246726,40.69,79005.36,10.8,-0.13084,9e-05,12.0013]
[1777893251777,40.69,79013.18,10.8,-0.13012,9e-05,11.95625]
[1777893253537,40.69,79013.25,10.8,-0.13011,9e-05,11.95581]
[1777893258721,40.69,79013.27,10.8,-0.1301,9e-05,11.95548]
[1777893260905,40.69,79013.3,10.8,-0.1301,9e-05,11.95527]
[1777893261014,40.69,79013.3,10.8,-0.1301,9e-05,11.95527]
[1777893261511,40.69,79012.66,10.8,-0.13016,9e-05,11.95884]
[1777893262583,40.69,79015.25,10.8,-0.12992,9e-05,11.94402]
[1777893262681,40.69,79015.25,10.8,-0.12992,9e-05,11.94402]
[1777893263085,40.69,79035.05,10.8,-0.12811,9e-05,11.83116]
[1777893263112,40.69,79035.05,10.8,-0.12811,9e-05,11.83116]
[1777893263574,40.69,79035.05,10.8,-0.12811,9e-05,11.83116]
[1777893264887,40.69,79043.57,10.8,-0.12733,9e-05,11.7828]
[1777893264895,40.69,79043.57,10.8,-0.12733,9e-05,11.7828]
[1777893265088,40.69,79038.16,10.8,-0.12783,9e-05,11.81379]
[1777893265483,40.69,79038.16,10.8,-0.12783,9e-05,11.81379]
[1777893265983,40.69,79038.93,10.8,-0.12776,9e-05,11.80932]
[1777893266412,40.69,79038.93,10.8,-0.12776,9e-05,11.80932]
[1777893266671,40.69,79038.93,10.8,-0.12776,9e-05,11.80932]
[1777893267234,40.69,79039.33,10.8,-0.12772,9e-05,11.8072]
[1777893267477,40.69,79039.33,10.8,-0.12772,9e-05,11.8072]
[1777893267567,40.69,79039.33,10.8,-0.12772,9e-05,11.8072]
[1777893267896,40.69,79046.0,10.8,-0.12712,9e-05,11.7694]
[1777893268286,40.69,79046.0,10.8,-0.12712,9e-05,11.7694]
[1777893268661,40.69,79046.0,10.8,-0.12712,9e-05,11.7694]
[1777893269008,40.69,79046.0,10.8,-0.12712,9e-05,11.7694]
[1777893269304,40.69,79052.29,10.8,-0.12655,9e-05,11.7336]
[1777893270332,40.69,79052.82,10.8,-0.1265,9e-05,11.7306]
[1777893270337,40.69,79052.82,10.8,-0.1265,9e-05,11.7306]
[1777893271353,40.69,79049.38,10.8,-0.12681,9e-05,11.75017]
[1777893271369,40.69,79049.38,10.8,-0.12681,9e-05,11.75017]
[1777893271577,40.69,79049.38,10.8,-0.12681,9e-05,11.75017]
[1777893275326,40.69,79045.14,10.8,-0.12715,9e-05,11.76908]
[1777893280464,40.69,79044.69,10.8,-0.12719,9e-05,11.77139]
[1777893286022,40.69,79040.88,10.8,-0.12753,9e-05,11.79257]
[1777893287893,40.69,79040.6,10.8,-0.12755,9e-05,11.79407]
[1777893287962,40.69,79040.6,10.8,-0.12755,9e-05,11.79407]
[1777893289043,40.68,79023.79,10.8,-0.12908,9e-05,11.88957]
[1777893294079,40.68,79033.83,10.8,-0.12814,9e-05,11.83119]
[1777893294152,40.68,79033.83,10.8,-0.12814,9e-05,11.83119]
[1777893296412,40.68,79038.52,10.8,-0.12771,9e-05,11.80426]
[1777893296448,40.68,79038.52,10.8,-0.12771,9e-05,11.80426]
[1777893299678,40.68,79038.06,10.8,-0.12775,9e-05,11.80653]
[1777893303142,40.68,79028.63,10.8,-0.1286,9e-05,11.85975]
[1777893308176,40.68,79034.35,10.8,-0.12806,9e-05,11.82613]
[1777893311272,40.67,79036.78,10.8,-0.12784,9e-05,11.81197]
[1777893312126,40.67,79036.78,10.8,-0.12784,9e-05,11.81197]
[1777893313986,40.67,79039.82,10.8,-0.12756,9e-05,11.79438]
[1777893319254,40.67,79046.09,10.8,-0.12698,9e-05,11.75807]
[1777893322222,40.67,79046.28,10.8,-0.12696,9e-05,11.75675]
[1777893324740,40.67,79040.04,10.8,-0.12752,9e-05,11.79215]
[1777893326410,40.67,79038.2,10.8,-0.12768,9e-05,11.80237]
[1777893331787,40.67,79037.01,10.8,-0.12778,9e-05,11.80842]
[1777893331931,40.67,79037.01,10.8,-0.12778,9e-05,11.80842]
[1777893331968,40.67,79037.01,10.8,-0.12778,9e-05,11.80842]
[1777893332098,40.67,79026.87,10.8,-0.12866,9e-05,11.86085]
[1777893332353,40.67,79026.87,10.8,-0.12866,9e-05,11.86085]
[1777893333095,40.67,79018.55,10.8,-0.12942,9e-05,11.90825]
[1777893333651,40.67,79018.55,10.8,-0.12942,9e-05,11.90825]
[1777893334097,40.67,79012.27,10.8,-0.13,9e-05,11.94401]
[1777893334680,40.67,79012.27,10.8,-0.13,9e-05,11.94401]
[1777893334907,40.67,79007.87,10.8,-0.1304,9e-05,11.96877]
[1777893338387,40.67,78998.74,10.8,-0.13123,9e-05,12.0205]
[1777893343426,40.66,79001.08,10.8,-0.131,9e-05,12.00632]
[1777893348534,40.66,79006.35,10.8,-0.13051,9e-05,11.97554]
[1777893354504,40.66,79003.2,10.8,-0.13079,9e-05,11.99294]
[1777893359475,40.66,78998.56,10.8,-0.13121,9e-05,12.01894]
[1777893359539,40.66,78998.64,10.8,-0.1312,9e-05,12.01834]
[1777893360279,40.66,78998.64,10.8,-0.1312,9e-05,12.01834]
[1777893360974,40.66,78998.64,10.8,-0.1312,9e-05,12.01834]
[1777893361517,40.66,78998.89,10.8,-0.13117,9e-05,12.01636]
[1777893361951,40.66,78998.89,10.8,-0.13117,9e-05,12.01636]
[1777893362006,40.66,78998.89,10.8,-0.13117,9e-05,12.01636]
[1777893362048,40.66,78998.89,10.8,-0.13117,9e-05,12.01636]
[1777893362122,40.66,78999.26,10.8,-0.13113,9e-05,12.0141]
[1777893362373,40.66,78999.26,10.8,-0.13113,9e-05,12.0141]
[1777893362560,40.66,79008.68,10.8,-0.13026,9e-05,11.96028]
[1777893364044,40.66,79008.68,10.8,-0.13026,9e-05,11.96028]
[1777893366588,40.65,79021.71,10.8,-0.12904,9e-05,11.88464]
[1777893370240,40.65,79020.3,10.8,-0.12916,9e-05,11.89201]
[1777893370266,40.65,79020.3,10.8,-0.12916,9e-05,11.89201]
[1777893370711,40.65,79020.3,10.8,-0.12916,9e-05,11.89201]
[1777893371180,40.65,79021.91,10.8,-0.12901,9e-05,11.88239]
[1777893371778,40.65,79021.91,10.8,-0.12901,9e-05,11.88239]
[1777893371875,40.65,79001.45,10.8,-0.13089,9e-05,11.99927]
[1777893372435,40.65,79001.45,10.8,-0.13089,9e-05,11.99927]
[1777893372631,40.65,79002.25,10.8,-0.13082,9e-05,11.99469]
[1777893373605,40.65,79002.25,10.8,-0.13082,9e-05,11.99469]
[1777893373706,40.65,79003.03,10.8,-0.13074,9e-05,11.99]
[1777893378196,40.65,79003.3,10.8,-0.13071,9e-05,11.98776]
[1777893378672,40.64,79002.77,10.8,-0.13074,9e-05,11.9901]
[1777893381209,40.64,79002.91,10.8,-0.13073,9e-05,11.98911]
[1777893381696,40.64,79006.07,10.8,-0.13043,9e-05,11.97065]
[1777893382694,40.64,79006.07,10.8,-0.13043,9e-05,11.97065]
[1777893382739,40.64,79006.07,10.8,-0.13043,9e-05,11.97065]
[1777893382878,40.64,79006.07,10.8,-0.13043,9e-05,11.97065]
[1777893382931,40.64,79006.09,10.8,-0.13042,9e-05,11.97023]
[1777893384597,40.64,79011.36,10.8,-0.12994,9e-05,11.94004]
[1777893385260,40.64,79012.34,10.8,-0.12984,9e-05,11.93442]
[1777893385724,40.64,79012.43,10.8,-0.12984,9e-05,11.93413]
[1777893386245,40.64,79012.43,10.8,-0.12984,9e-05,11.93413]
[1777893386914,40.64,79014.12,10.8,-0.12968,9e-05,11.92447]
[1777893390292,40.64,79018.64,10.8,-0.12927,9e-05,11.89874]
[1777893390487,40.64,79018.64,10.8,-0.12927,9e-05,11.89874]
[1777893390785,40.64,79018.64,10.8,-0.12927,9e-05,11.89874]
[1777893391181,40.64,79018.64,10.8,-0.12927,9e-05,11.89874]
[1777893391766,40.64,79031.79,10.8,-0.12803,9e-05,11.8191]
[1777893392938,40.64,79031.79,10.8,-0.12803,9e-05,11.8191]
[1777893393158,40.64,79031.22,10.8,-0.12809,9e-05,11.82275]
[1777893394045,40.64,79031.22,10.8,-0.12809,9e-05,11.82275]
[1777893394743,40.65,79031.03,10.8,-0.12811,9e-05,11.82397]
[1777893394907,40.65,79031.03,10.8,-0.12811,9e-05,11.82397]
[1777893394988,40.65,79029.8,10.8,-0.12822,9e-05,11.83112]
[1777893395291,40.65,79029.8,10.8,-0.12822,9e-05,11.83112]
[1777893395992,40.65,79029.8,10.8,-0.12822,9e-05,11.83112]
[1777893396013,40.65,79029.8,10.8,-0.12822,9e-05,11.83112]
[1777893396085,40.65,79029.8,10.8,-0.12822,9e-05,11.83112]
[1777893396113,40.65,79029.8,10.8,-0.12822,9e-05,11.83112]
[1777893396196,40.65,79029.8,10.8,-0.12822,9e-05,11.83112]
[1777893396182,40.65,79033.8,10.8,-0.12786,9e-05,11.80845]
[1777893401838,40.65,79034.46,10.8,-0.12781,9e-05,11.80568]
[1777893406871,40.65,79034.58,10.8,-0.12782,9e-05,11.80586]
[1777893407284,40.65,79034.58,10.8,-0.12782,9e-05,11.80586]
[1777893407314,40.65,79034.58,10.8,-0.12782,9e-05,11.80586]
[1777893407429,40.65,79034.58,10.8,-0.12782,9e-05,11.80586]
[1777893407457,40.65,79034.58,10.8,-0.12782,9e-05,11.80586]
[1777893407672,40.65,79034.58,10.8,-0.12782,9e-05,11.80586]
[1777893408847,40.65,79042.09,10.8,-0.12714,9e-05,11.76327]
[1777893408886,40.65,79046.4,10.8,-0.12675,9e-05,11.73897]
[1777893412018,40.65,79048.97,10.8,-0.12652,9e-05,11.72441]
[1777893413183,40.65,79050.24,10.8,-0.1264,9e-05,11.71723]
[1777893420800,40.65,79054.04,10.8,-0.12607,9e-05,11.69608]
[1777893427850,40.66,79055.57,10.8,-0.12594,9e-05,11.68786]
[1777893433056,40.66,79062.1,10.8,-0.12536,9e-05,11.65124]
[1777893434403,40.66,79067.7,10.8,-0.12486,9e-05,11.61958]
[1777893434874,40.66,79067.7,10.8,-0.12486,9e-05,11.61958]
[1777893435625,40.66,79076.09,10.8,-0.12411,9e-05,11.57216]
[1777893438804,40.66,79077.64,10.8,-0.12398,9e-05,11.56416]
[1777893444132,40.66,79078.02,10.8,-0.12397,9e-05,11.56348]
[1777893449169,40.67,79081.42,10.8,-0.12369,9e-05,11.54539]
[1777893453025,40.67,79083.61,10.8,-0.12346,9e-05,11.52878]
[1777893454174,40.67,79090.3,10.8,-0.12287,9e-05,11.49117]
[1777893454208,40.67,79090.3,10.8,-0.12287,9e-05,11.49117]
[1777893454212,40.67,79090.3,10.8,-0.12287,9e-05,11.49117]
[1777893454251,40.67,79090.3,10.8,-0.12287,9e-05,11.49117]
[1777893454275,40.67,79091.9,10.8,-0.12274,9e-05,11.48243]
[1777893454414,40.67,79091.9,10.8,-0.12274,9e-05,11.48243]
[1777893454438,40.67,79091.9,10.8,-0.12274,9e-05,11.48243]
[1777893454627,40.67,79091.9,10.8,-0.12274,9e-05,11.48243]
[1777893455211,40.67,79092.25,10.8,-0.12271,9e-05,11.48051]
[1777893455900,40.67,79092.25,10.8,-0.12271,9e-05,11.48051]
[1777893455972,40.67,79092.25,10.8,-0.12271,9e-05,11.48051]
[1777893458516,40.67,79093.78,10.8,-0.12259,9e-05,11.47289]
[1777893458539,40.67,79093.78,10.8,-0.12259,9e-05,11.47289]
[1777893460995,40.67,79093.61,10.8,-0.12261,9e-05,11.47455]
[1777893461655,40.68,79095.71,10.8,-0.12243,9e-05,11.46302]
[1777893461735,40.68,79095.71,10.8,-0.12243,9e-05,11.46302]
[1777893462859,40.68,79093.82,10.8,-0.1226,9e-05,11.47408]
[1777893462989,40.68,79093.82,10.8,-0.1226,9e-05,11.47408]
[1777893465525,40.68,79084.22,10.8,-0.12347,9e-05,11.52942]
[1777893465905,40.68,79084.22,10.8,-0.12347,9e-05,11.52942]
[1777893469120,40.68,79087.46,10.8,-0.12319,9e-05,11.51191]
[1777893469772,40.68,79088.3,10.8,-0.12312,9e-05,11.50745]
[1777893471178,40.68,79088.3,10.8,-0.12313,9e-05,11.50776]
[1777893472421,40.68,79088.49,10.8,-0.12312,9e-05,11.50701]
[1777893473141,40.68,79088.49,10.8,-0.12312,9e-05,11.50701]
[1777893478372,40.69,79087.94,10.8,-0.1232,9e-05,11.51231]
[1777893479323,40.69,79087.94,10.8,-0.1232,9e-05,11.51231]
[1777893484416,40.69,79085.8,10.8,-0.12342,9e-05,11.52614]
[1777893489451,40.7,79088.63,10.8,-0.12319,9e-05,11.51154]
[1777893490336,40.7,79088.63,10.8,-0.12319,9e-05,11.51154]
[1777893495493,40.7,79088.2,10.8,-0.12325,9e-05,11.5157]
[1777893500883,40.71,79088.9,10.8,-0.12321,9e-05,11.51318]
[1777893500884,40.71,79088.9,10.8,-0.12321,9e-05,11.51318]
[1777893506021,40.71,79089.03,10.8,-0.12322,9e-05,11.51358]
[1777893511606,40.72,79087.01,10.8,-0.12338,9e-05,11.52204]
[1777893512357,40.72,79087.01,10.8,-0.12338,9e-05,11.52204]
[1777893518655,40.72,79092.02,10.8,-0.12297,9e-05,11.49576]
[1777893523690,40.73,79091.59,10.8,-0.12303,9e-05,11.49975]
[1777893528725,40.73,79092.08,10.8,-0.12301,9e-05,11.49849]
[1777893533760,40.73,79091.57,10.8,-0.12308,9e-05,11.50286]
[1777893535346,40.73,79091.57,10.8,-0.12308,9e-05,11.50286]
[1777893535983,40.73,79093.68,10.8,-0.1229,9e-05,11.49122]
[1777893541818,40.74,79089.62,10.8,-0.12329,9e-05,11.51625]
[1777893546853,40.74,79090.5,10.8,-0.12323,9e-05,11.5126]
[1777893551889,40.75,79091.71,10.8,-0.12315,9e-05,11.50737]
[1777893556924,40.75,79090.77,10.8,-0.12325,9e-05,11.51404]
[1777893561313,40.75,79091.57,10.8,-0.12319,9e-05,11.51033]
[1777893569497,40.76,79091.83,10.8,-0.12321,9e-05,11.5113]
[1777893570966,40.76,79092.33,10.8,-0.12317,9e-05,11.50874]
[1777893574017,40.76,79092.31,10.8,-0.12314,9e-05,11.50473]
[1777893574135,40.76,79092.31,10.8,-0.12314,9e-05,11.50473]
[1777893574184,40.76,79092.31,10.8,-0.12314,9e-05,11.50473]
[1777893575776,40.76,79082.7,10.8,-0.124,9e-05,11.55957]
[1777893576422,40.77,79081.96,10.8,-0.12407,9e-05,11.56395]
[1777893577674,40.77,79083.63,10.8,-0.12392,9e-05,11.5547]
[1777893581451,40.77,79088.9,10.8,-0.12347,9e-05,11.52574]
[1777893582416,40.77,79088.9,10.8,-0.12347,9e-05,11.52574]
[1777893582434,40.77,79089.0,10.8,-0.12346,9e-05,11.52541]
[1777893588143,40.77,79087.51,10.8,-0.12362,9e-05,11.53525]
[1777893593178,40.78,79087.96,10.8,-0.12359,9e-05,11.53381]
[1777893594656,40.78,79088.03,10.8,-0.12359,9e-05,11.53363]
[1777893595443,40.78,79088.54,10.8,-0.12355,9e-05,11.53097]
[1777893596600,40.78,79088.43,10.8,-0.12356,9e-05,11.53181]
[1777893598294,40.78,79088.37,10.8,-0.12357,9e-05,11.53237]
[1777893599409,40.78,79088.04,10.8,-0.1236,9e-05,11.53445]
[1777893605050,40.78,79088.38,10.8,-0.12359,9e-05,11.53377]
[1777893606517,40.78,79090.96,10.8,-0.12337,9e-05,11.51965]
[1777893608977,40.78,79091.34,10.8,-0.12334,9e-05,11.51799]
[1777893610043,40.79,79091.34,10.8,-0.12335,9e-05,11.51824]
[1777893611884,40.79,79091.41,10.8,-0.12335,9e-05,11.51809]
[1777893614004,40.79,79091.36,10.8,-0.12336,9e-05,11.51912]
[1777893614573,40.79,79091.29,10.8,-0.12337,9e-05,11.51977]
[1777893615641,40.79,79091.32,10.8,-0.12337,9e-05,11.51985]
[1777893616540,40.79,79091.36,10.8,-0.12337,9e-05,11.51988]
[1777893617025,40.79,79091.36,10.8,-0.12337,9e-05,11.51988]
[1777893621804,40.79,79098.83,10.8,-0.12274,9e-05,11.4792]
[1777893621838,40.79,79098.83,10.8,-0.12274,9e-05,11.4792]
[1777893621863,40.79,79098.83,10.8,-0.12274,9e-05,11.4792]
[1777893622381,40.79,79098.92,10.8,-0.12273,9e-05,11.47901]
[1777893625077,40.79,79100.85,10.8,-0.12256,9e-05,11.46823]
[1777893625132,40.79,79100.85,10.8,-0.12256,9e-05,11.46823]
[1777893625279,40.79,79100.85,10.8,-0.12256,9e-05,11.46823]
[1777893625402,40.8,79097.99,10.8,-0.12282,9e-05,11.48443]
[1777893625563,40.8,79097.99,10.8,-0.12282,9e-05,11.48443]
[1777893626409,40.8,79087.56,10.8,-0.12375,9e-05,11.54361]
[1777893631444,40.8,79086.98,10.8,-0.12377,9e-05,11.54297]
[1777893636479,40.8,79088.55,10.8,-0.12365,9e-05,11.53518]
[1777893636631,40.8,79088.55,10.8,-0.12365,9e-05,11.53518]
[1777893637090,40.8,79088.55,10.8,-0.12365,9e-05,11.53518]
[1777893642104,40.8,79095.21,10.8,-0.12307,9e-05,11.49865]
[1777893645419,40.81,79102.76,10.8,-0.12242,9e-05,11.45701]
[1777893647245,40.81,79103.37,10.8,-0.12238,9e-05,11.45428]
[1777893647299,40.81,79103.37,10.8,-0.12238,9e-05,11.45428]
[1777893647301,40.81,79107.3,10.8,-0.12204,9e-05,11.43286]
[1777893652593,40.81,79111.88,10.8,-0.12165,9e-05,11.40785]
[1777893654459,40.81,79111.88,10.8,-0.12165,9e-05,11.40785]
[1777893654625,40.81,79111.97,10.8,-0.12165,9e-05,11.4075]
[1777893656453,40.81,79112.42,10.8,-0.12161,9e-05,11.40512]
[1777893656622,40.81,79112.13,10.8,-0.12164,9e-05,11.40706]
[1777893658457,40.81,79112.13,10.8,-0.12164,9e-05,11.40706]
[1777893658949,40.82,79113.9,10.8,-0.12149,9e-05,11.39752]
[1777893664678,40.82,79114.99,10.8,-0.12144,9e-05,11.39444]
[1777893666724,40.83,79116.48,10.8,-0.12132,9e-05,11.3865]
[1777893672874,40.83,79117.16,10.8,-0.1213,9e-05,11.38538]
[1777893675271,40.84,79116.88,10.8,-0.12134,9e-05,11.38784]
[1777893676941,40.84,79111.82,10.8,-0.1218,9e-05,11.41719]
[1777893677126,40.84,79111.82,10.8,-0.1218,9e-05,11.41719]
[1777893677159,40.84,79111.82,10.8,-0.1218,9e-05,11.41719]
[1777893677241,40.84,79111.82,10.8,-0.1218,9e-05,11.41719]
[1777893677260,40.84,79111.82,10.8,-0.1218,9e-05,11.41719]
[1777893677262,40.84,79111.82,10.8,-0.1218,9e-05,11.41719]
[1777893677275,40.84,79111.82,10.8,-0.1218,9e-05,11.41719]
[1777893677735,40.84,79109.16,10.8,-0.12204,9e-05,11.43294]
[1777893678528,40.84,79091.82,10.8,-0.12357,9e-05,11.53089]
[1777893679365,40.84,79074.53,10.8,-0.12511,9e-05,11.62862]
[1777893684430,40.84,79067.1,10.8,-0.12578,9e-05,11.67078]
[1777893689853,40.84,79069.05,10.8,-0.12561,9e-05,11.65987]
[1777893690648,40.84,79069.05,10.8,-0.12561,9e-05,11.65987]
[1777893695895,40.84,79069.36,10.8,-0.12554,9e-05,11.65326]
[1777893699710,40.84,79070.72,10.8,-0.12542,9e-05,11.6456]
[1777893700051,40.84,79070.72,10.8,-0.12542,9e-05,11.6456]
[1777893700356,40.84,79070.72,10.8,-0.12542,9e-05,11.6456]
[1777893701141,40.84,79071.81,10.8,-0.12532,9e-05,11.63947]
[1777893701392,40.84,79071.81,10.8,-0.12532,9e-05,11.63947]
[1777893704171,40.84,79072.3,10.8,-0.12528,9e-05,11.63678]
[1777893704194,40.84,79072.3,10.8,-0.12528,9e-05,11.63678]
[1777893704534,40.84,79072.3,10.8,-0.12528,9e-05,11.63678]
[1777893706693,40.84,79062.17,10.8,-0.12619,9e-05,11.69416]
[1777893710435,40.84,79064.14,10.8,-0.12601,9e-05,11.68289]
[1777893711595,40.84,79066.83,10.8,-0.12577,9e-05,11.66759]
[1777893715827,40.84,79068.04,10.8,-0.12566,9e-05,11.6607]
[1777893715835,40.84,79068.04,10.8,-0.12566,9e-05,11.6607]
[1777893721073,40.84,79071.47,10.8,-0.12535,9e-05,11.64136]
[1777893723614,40.84,79066.05,10.8,-0.12584,9e-05,11.67203]
[1777893724313,40.84,79066.05,10.8,-0.12584,9e-05,11.67203]
[1777893730594,40.84,79066.71,10.8,-0.12577,9e-05,11.6681]
[1777893733313,40.84,79065.88,10.8,-0.12585,9e-05,11.67277]
[1777893736675,40.84,79067.56,10.8,-0.1257,9e-05,11.66319]
[1777893738349,40.84,79067.28,10.8,-0.12572,9e-05,11.66477]
[1777893738909,40.84,79067.31,10.8,-0.12572,9e-05,11.66459]
[1777893738967,40.84,79067.31,10.8,-0.12572,9e-05,11.66459]
[1777893742223,40.84,79076.4,10.8,-0.12491,9e-05,11.61332]
[1777893743328,40.84,79076.4,10.8,-0.12491,9e-05,11.61332]
[1777893746374,40.84,79077.81,10.8,-0.12478,9e-05,11.60555]
[1777893746749,40.84,79072.29,10.8,-0.12528,9e-05,11.63681]
[1777893749046,40.84,79062.24,10.8,-0.12618,9e-05,11.69367]
[1777893751103,40.84,79061.37,10.8,-0.12626,9e-05,11.69846]
[1777893751223,40.84,79061.37,10.8,-0.12626,9e-05,11.69846]
[1777893751225,40.84,79061.37,10.8,-0.12626,9e-05,11.69846]
[1777893751234,40.84,79061.37,10.8,-0.12626,9e-05,11.69846]
[1777893752187,40.84,79061.44,10.8,-0.12621,9e-05,11.69303]
[1777893753171,40.84,79058.55,10.8,-0.12646,9e-05,11.70933]
[1777893753326,40.84,79058.55,10.8,-0.12646,9e-05,11.70933]
[1777893756559,40.84,79056.93,10.8,-0.12661,9e-05,11.71824]
[1777893757297,40.84,79057.3,10.8,-0.12657,9e-05,11.71606]
[1777893758866,40.84,79057.72,10.8,-0.12653,9e-05,11.71352]
[1777893759773,40.84,79057.85,10.8,-0.12652,9e-05,11.71271]
[1777893761338,40.84,79060.53,10.8,-0.12628,9e-05,11.69746]
[1777893761958,40.84,79061.37,10.8,-0.1262,9e-05,11.69265]
[1777893764683,40.84,79059.08,10.8,-0.1264,9e-05,11.70548]
[1777893766960,40.84,79054.39,10.8,-0.12682,9e-05,11.73189]
[1777893766968,40.84,79054.39,10.8,-0.12682,9e-05,11.73189]
[1777893767648,40.84,79045.52,10.8,-0.12762,9e-05,11.78205]
[1777893767683,40.84,79045.52,10.8,-0.12762,9e-05,11.78205]
[1777893767883,40.84,79045.52,10.8,-0.12762,9e-05,11.78205]
[1777893770265,40.84,79034.34,10.8,-0.12863,9e-05,11.84507]
[1777893771710,40.84,79033.64,10.8,-0.12869,9e-05,11.84855]
[1777893771840,40.84,79033.64,10.8,-0.12869,9e-05,11.84855]
[1777893777035,40.83,79028.82,10.8,-0.12911,9e-05,11.87452]
[1777893778383,40.83,79028.24,10.8,-0.12916,9e-05,11.87752]
[1777893778532,40.83,79028.24,10.8,-0.12916,9e-05,11.87752]
[1777893778556,40.83,79021.66,10.8,-0.12976,9e-05,11.91461]
[1777893779159,40.83,79021.66,10.8,-0.12976,9e-05,11.91461]
[1777893779160,40.83,79021.66,10.8,-0.12976,9e-05,11.91461]
[1777893779278,40.83,79021.66,10.8,-0.12976,9e-05,11.91461]
[1777893779636,40.83,79021.66,10.8,-0.12976,9e-05,11.91461]
[1777893779491,40.83,79009.13,10.8,-0.13091,9e-05,11.98576]
[1777893780280,40.83,79009.13,10.8,-0.13091,9e-05,11.98576]
[1777893780498,40.83,79005.17,10.8,-0.13127,9e-05,12.00808]
[1777893780764,40.83,79005.17,10.8,-0.13127,9e-05,12.00808]
[1777893780775,40.83,79005.17,10.8,-0.13127,9e-05,12.00808]
[1777893781505,40.83,79008.41,10.8,-0.13097,9e-05,11.9894]
[1777893784876,40.83,79008.4,10.8,-0.13096,9e-05,11.98882]
[1777893785179,40.83,79008.4,10.8,-0.13096,9e-05,11.98882]
[1777893785533,40.83,79000.64,10.8,-0.13167,9e-05,12.03278]
[1777893786332,40.83,79000.64,10.8,-0.13167,9e-05,12.03278]
[1777893789784,40.83,78987.76,10.8,-0.13286,9e-05,12.1058]
[1777893796504,40.82,78986.89,10.8,-0.13293,9e-05,12.1101]
[1777893800968,40.82,78992.12,10.8,-0.13244,9e-05,12.07968]
[1777893801438,40.82,78992.12,10.8,-0.13244,9e-05,12.07968]
[1777893802784,40.82,78989.51,10.8,-0.13267,9e-05,12.09413]
[1777893803398,40.82,78989.51,10.8,-0.13267,9e-05,12.09413]
[1777893804178,40.82,78987.16,10.8,-0.13289,9e-05,12.10741]
[1777893804666,40.82,78978.16,10.8,-0.13373,9e-05,12.15862]
[1777893806510,40.82,78978.16,10.8,-0.13373,9e-05,12.15841]
[1777893808282,40.82,78973.36,10.8,-0.13417,9e-05,12.18558]
[1777893810478,40.82,78963.66,10.8,-0.13507,9e-05,12.23991]
[1777893811054,40.82,78963.66,10.8,-0.13507,9e-05,12.23991]
[1777893811680,40.81,78960.75,10.8,-0.1353,9e-05,12.25122]
[1777893816735,40.81,78962.06,10.8,-0.13515,9e-05,12.24219]
[1777893817835,40.81,78960.19,10.8,-0.13533,9e-05,12.25288]
[1777893821179,40.81,78959.77,10.8,-0.13535,9e-05,12.25443]
[1777893826831,40.8,78956.4,10.8,-0.13564,9e-05,12.27185]
[1777893831867,40.8,78955.9,10.8,-0.13567,9e-05,12.27329]
[1777893836905,40.79,78958.23,10.8,-0.13542,9e-05,12.25863]
[1777893842370,40.79,78965.77,10.8,-0.1347,9e-05,12.21471]
[1777893847982,40.79,78963.14,10.8,-0.13493,9e-05,12.22861]
[1777893853017,40.79,78960.77,10.8,-0.13514,9e-05,12.24119]
[1777893858052,40.78,78966.26,10.8,-0.1346,9e-05,12.2089]
[1777893862237,40.78,78970.34,10.8,-0.13421,9e-05,12.18515]
[1777893868266,40.78,78976.8,10.8,-0.1336,9e-05,12.14771]
[1777893873235,40.78,78980.0,10.8,-0.13325,9e-05,12.12417]
[1777893879204,40.78,78978.85,10.8,-0.13335,9e-05,12.13043]
[1777893881669,40.78,78965.08,10.8,-0.13464,9e-05,12.20897]
[1777893882748,40.78,78965.08,10.8,-0.13464,9e-05,12.20897]
[1777893882754,40.78,78960.98,10.8,-0.13503,9e-05,12.23226]
[1777893882766,40.78,78960.98,10.8,-0.13503,9e-05,12.23226]
[1777893883141,40.78,78960.98,10.8,-0.13503,9e-05,12.23226]
[1777893888270,40.78,78952.23,10.8,-0.13584,9e-05,12.281]
[1777893889293,40.78,78952.23,10.8,-0.13584,9e-05,12.281]
[1777893890977,40.77,78952.15,10.8,-0.13584,9e-05,12.28097]
[1777893896055,40.77,78952.59,10.8,-0.13578,9e-05,12.2773]
[1777893899010,40.77,78951.9,10.8,-0.13583,9e-05,12.28052]
[1777893904382,40.76,78952.26,10.8,-0.13577,9e-05,12.27703]
[1777893906317,40.76,78952.24,10.8,-0.13577,9e-05,12.27691]
[1777893906322,40.76,78952.24,10.8,-0.13577,9e-05,12.27691]
[1777893906812,40.76,78948.09,10.8,-0.13616,0.0001,12.30043]
[1777893907415,40.76,78930.28,10.8,-0.13786,0.0001,12.40219]
[1777893908354,40.76,78930.28,10.8,-0.13786,0.0001,12.40219]
[1777893913457,40.76,78934.85,10.8,-0.13738,0.0001,12.3734]
[1777893918493,40.75,78928.16,10.8,-0.13799,0.0001,12.40994]
[1777893918916,40.75,78928.16,10.8,-0.13799,0.0001,12.40994]
[1777893919379,40.75,78928.16,10.8,-0.13799,0.0001,12.40994]
[1777893919524,40.75,78928.16,10.8,-0.13799,0.0001,12.40994]
[1777893919598,40.75,78928.16,10.8,-0.13799,0.0001,12.40994]
[1777893925542,40.74,78928.24,10.8,-0.13793,0.0001,12.4063]
[1777893926898,40.74,78928.94,10.8,-0.13786,0.0001,12.40185]
[1777893928641,40.74,78929.6,10.8,-0.13779,0.0001,12.39762]
[1777893928778,40.74,78929.6,10.8,-0.13779,0.0001,12.39762]
[1777893930577,40.73,78941.34,10.8,-0.13664,0.0001,12.3291]
[1777893930991,40.73,78941.34,10.8,-0.13664,0.0001,12.3291]
[1777893931447,40.73,78941.34,10.8,-0.13664,0.0001,12.3291]
[1777893935392,40.73,78942.97,10.8,-0.13642,0.0001,12.31342]
[1777893935612,40.73,78943.24,10.8,-0.13639,0.0001,12.31154]
[1777893936908,40.73,78943.57,10.8,-0.13635,0.0001,12.30907]
[1777893936930,40.73,78943.57,10.8,-0.13635,0.0001,12.30907]
[1777893938349,40.73,78944.75,10.8,-0.13623,0.0001,12.30174]
[1777893938376,40.73,78944.75,10.8,-0.13623,0.0001,12.30174]
[1777893938513,40.73,78944.75,10.8,-0.13623,0.0001,12.30174]
[1777893938633,40.73,78949.21,10.8,-0.13579,0.0001,12.27561]
[1777893938945,40.73,78949.21,10.8,-0.13579,0.0001,12.27561]
[1777893939501,40.73,78949.21,10.8,-0.13579,0.0001,12.27561]
[1777893939640,40.72,78952.8,10.8,-0.13544,9e-05,12.25451]
[1777893940247,40.72,78952.8,10.8,-0.13544,9e-05,12.25451]
[1777893940592,40.72,78952.8,10.8,-0.13544,9e-05,12.25451]
[1777893941377,40.72,78953.82,10.8,-0.13534,9e-05,12.24817]
[1777893941581,40.72,78953.82,10.8,-0.13534,9e-05,12.24817]
[1777893942356,40.72,78955.52,10.8,-0.13517,9e-05,12.23794]
[1777893942380,40.72,78955.52,10.8,-0.13517,9e-05,12.23794]
[1777893942448,40.72,78955.52,10.8,-0.13517,9e-05,12.23794]
[1777893943502,40.72,78955.76,10.8,-0.13514,9e-05,12.23609]
[1777893944205,40.72,78956.57,10.8,-0.13506,9e-05,12.23098]
[1777893944675,40.72,78956.58,10.8,-0.13505,9e-05,12.23046]
[1777893947897,40.72,78956.65,10.8,-0.13504,9e-05,12.22984]
[1777893947969,40.72,78956.65,10.8,-0.13504,9e-05,12.22984]
[1777893950521,40.71,78958.44,10.8,-0.13485,9e-05,12.21875]
[1777893950717,40.71,78967.64,10.8,-0.13398,9e-05,12.16589]
[1777893950831,40.71,78967.64,10.8,-0.13398,9e-05,12.16589]
[1777893950835,40.71,78967.64,10.8,-0.13398,9e-05,12.16589]
[1777893950923,40.71,78967.64,10.8,-0.13398,9e-05,12.16589]
[1777893951792,40.71,78967.64,10.8,-0.13398,9e-05,12.16589]
[1777893951724,40.71,78968.23,10.8,-0.13392,9e-05,12.16216]
[1777893951939,40.71,78968.23,10.8,-0.13392,9e-05,12.16216]
[1777893952628,40.71,78968.23,10.8,-0.13392,9e-05,12.16216]
[1777893952731,40.71,78966.66,10.8,-0.13406,9e-05,12.17079]
[1777893953427,40.71,78966.66,10.8,-0.13406,9e-05,12.17079]
[1777893954672,40.71,78967.16,10.8,-0.13401,9e-05,12.16781]
[1777893955484,40.71,78966.96,10.8,-0.13403,9e-05,12.16885]
[1777893955757,40.71,78966.96,10.8,-0.13403,9e-05,12.16885]
[1777893960049,40.71,78968.67,10.8,-0.13386,9e-05,12.15855]
[1777893960176,40.71,78968.67,10.8,-0.13386,9e-05,12.15855]
[1777893960314,40.71,78968.67,10.8,-0.13386,9e-05,12.15855]
[1777893960787,40.71,78968.56,10.8,-0.13387,9e-05,12.15884]
[1777893962782,40.71,78968.2,10.8,-0.1339,9e-05,12.16057]
[1777893969850,40.7,78968.09,10.8,-0.13386,9e-05,12.15859]
[1777893971516,40.7,78968.09,10.8,-0.13386,9e-05,12.15859]
[1777893973940,40.7,78968.02,10.8,-0.13386,9e-05,12.15804]
[1777893974041,40.7,78966.99,10.8,-0.13395,9e-05,12.16362]
[1777893977488,40.7,78967.76,10.8,-0.13387,9e-05,12.15906]
[1777893977558,40.7,78966.34,10.8,-0.134,9e-05,12.16705]
[1777893978452,40.7,78966.34,10.8,-0.134,9e-05,12.16705]
[1777893978525,40.7,78966.8,10.8,-0.13396,9e-05,12.16409]
[1777893979488,40.7,78966.8,10.8,-0.13396,9e-05,12.16409]
[1777893979536,40.69,78967.46,10.8,-0.13389,9e-05,12.16025]
[1777893980505,40.69,78967.46,10.8,-0.13389,9e-05,12.16025]
[1777893980531,40.69,78967.46,10.8,-0.13389,9e-05,12.16025]
[1777893981128,40.69,78966.65,10.8,-0.13396,9e-05,12.16457]
[1777893981442,40.69,78966.65,10.8,-0.13396,9e-05,12.16457]
[1777893981465,40.69,78966.65,10.8,-0.13396,9e-05,12.16457]
[1777893982349,40.69,78966.88,10.8,-0.13394,9e-05,12.16294]
[1777893982381,40.69,78966.88,10.8,-0.13394,9e-05,12.16294]
[1777893982424,40.69,78966.82,10.8,-0.13394,9e-05,12.16297]
[1777893983424,40.69,78966.82,10.8,-0.13394,9e-05,12.16297]
[1777893983429,40.69,78967.55,10.8,-0.13387,9e-05,12.15874]
[1777893984475,40.69,78967.55,10.8,-0.13387,9e-05,12.15874]
[1777893985270,40.69,78967.44,10.8,-0.13387,9e-05,12.15906]
[1777893985690,40.69,78967.44,10.8,-0.13387,9e-05,12.15906]
[1777893985791,40.69,78967.46,10.8,-0.13387,9e-05,12.15865]
[1777893986407,40.69,78967.46,10.8,-0.13387,9e-05,12.15865]
[1777893986508,40.69,78967.07,10.8,-0.1339,9e-05,12.16082]
[1777893988098,40.69,78966.36,10.8,-0.13397,9e-05,12.16489]
[1777893988200,40.69,78965.34,10.8,-0.13406,9e-05,12.17042]
[1777893991701,40.69,78960.29,10.8,-0.13454,9e-05,12.19918]
[1777893994999,40.69,78952.49,10.8,-0.13522,9e-05,12.23839]
[1777893995238,40.69,78952.49,10.8,-0.13522,9e-05,12.23839]
[1777893998376,40.69,78950.26,10.8,-0.13542,9e-05,12.25045]
[1777893998405,40.69,78950.26,10.8,-0.13542,9e-05,12.25045]
[1777893998427,40.69,78950.26,10.8,-0.13542,9e-05,12.25045]
[1777893998828,40.68,78933.76,10.8,-0.13699,0.0001,12.34478]
[1777893999261,40.68,78922.35,10.8,-0.13809,0.0001,12.41031]
[1777894002267,40.68,78926.56,10.8,-0.13767,0.0001,12.3856]
[1777894003625,40.68,78920.82,10.8,-0.13822,0.0001,12.41837]
[1777894008239,40.68,78922.38,10.8,-0.13806,0.0001,12.40858]
[1777894010979,40.68,78918.98,10.8,-0.13838,0.0001,12.42749]
[1777894016590,40.68,78921.83,10.8,-0.13808,0.0001,12.41]
[1777894022092,40.67,78922.05,10.8,-0.13804,0.0001,12.40745]
[1777894022111,40.67,78922.05,10.8,-0.13804,0.0001,12.40745]
[1777894022317,40.67,78922.05,10.8,-0.13804,0.0001,12.40745]
[1777894022596,40.67,78922.05,10.8,-0.13804,0.0001,12.40745]
[1777894023226,40.67,78910.33,10.8,-0.13917,0.0001,12.47437]
[1777894027820,40.67,78918.13,10.8,-0.13839,0.0001,12.42839]
[1777894032193,40.66,78918.46,10.8,-0.13834,0.0001,12.4255]
[1777894037325,40.66,78920.51,10.8,-0.13812,0.0001,12.41228]
[1777894042361,40.66,78917.23,10.8,-0.13842,0.0001,12.42994]
[1777894043891,40.66,78917.23,10.8,-0.13842,0.0001,12.42994]
[1777894050338,40.65,78919.02,10.8,-0.13822,0.0001,12.41783]
[1777894054006,40.65,78928.93,10.8,-0.1372,0.0001,12.35473]
[1777894054060,40.65,78928.93,10.8,-0.1372,0.0001,12.35473]
[1777894054883,40.65,78933.23,10.8,-0.13679,0.0001,12.32982]
[1777894058736,40.65,78938.25,10.8,-0.1363,0.0001,12.30055]
[1777894064517,40.64,78938.96,10.8,-0.13622,0.0001,12.29568]
[1777894070559,40.64,78938.99,10.8,-0.13621,0.0001,12.2949]
[1777894072518,40.64,78939.87,10.8,-0.13612,0.0001,12.28975]
[1777894076867,40.64,78939.92,10.8,-0.13611,0.0001,12.28913]
[1777894076967,40.64,78940.6,10.8,-0.13604,0.0001,12.28514]
[1777894082643,40.64,78939.51,10.8,-0.13614,0.0001,12.29093]
[1777894087678,40.64,78939.61,10.8,-0.13612,0.0001,12.28999]
[1777894092713,40.64,78939.37,10.8,-0.13614,0.0001,12.29102]
[1777894099762,40.64,78939.42,10.8,-0.13613,0.0001,12.29028]
[1777894103790,40.64,78926.39,10.8,-0.13737,0.0001,12.36484]
[1777894108825,40.63,78927.77,10.8,-0.13723,0.0001,12.35612]
[1777894112232,40.63,78931.07,10.8,-0.13686,0.0001,12.33168]
[1777894112244,40.63,78931.07,10.8,-0.13686,0.0001,12.33168]
[1777894117888,40.63,78929.27,10.8,-0.13702,0.0001,12.34124]
[1777894122923,40.63,78931.95,10.8,-0.13675,0.0001,12.32518]
[1777894127958,40.63,78934.39,10.8,-0.13651,0.0001,12.31066]
[1777894130139,40.63,78935.01,10.8,-0.13645,0.0001,12.3069]
[1777894134601,40.63,78938.1,10.8,-0.13615,0.0001,12.28877]
[1777894140043,40.62,78937.79,10.8,-0.13615,0.0001,12.28916]
[1777894147092,40.62,78940.05,10.8,-0.13591,0.0001,12.27435]
[1777894152127,40.61,78939.82,10.8,-0.13591,0.0001,12.27436]
[1777894158169,40.61,78940.01,10.8,-0.13587,0.0001,12.27173]
[1777894159766,40.61,78940.01,10.8,-0.13587,0.0001,12.27173]
[1777894165219,40.6,78940.57,10.8,-0.13578,0.0001,12.26679]
[1777894171263,40.6,78940.01,10.8,-0.13577,0.0001,12.26359]
[1777894176923,40.6,78939.94,10.8,-0.13577,0.0001,12.2633]
[1777894180557,40.59,78940.74,10.8,-0.13567,0.0001,12.2576]
[1777894186385,40.59,78945.95,10.8,-0.13516,0.0001,12.22654]
[1777894190920,40.59,78946.02,10.8,-0.13514,0.0001,12.22545]
[1777894196390,40.59,78944.24,10.8,-0.13529,0.0001,12.2346]
[1777894201474,40.58,78936.24,10.8,-0.13604,0.0001,12.27946]
[1777894202438,40.58,78936.24,10.8,-0.13604,0.0001,12.27946]
[1777894207518,40.58,78923.07,10.8,-0.13727,0.0001,12.35336]
[1777894212553,40.57,78921.7,10.8,-0.13737,0.0001,12.35932]
[1777894217588,40.57,78921.42,10.8,-0.13737,0.0001,12.35896]
[1777894219677,40.57,78922.17,10.8,-0.13729,0.0001,12.35425]
[1777894220025,40.57,78922.17,10.8,-0.13729,0.0001,12.35425]
[1777894220818,40.56,78920.81,10.8,-0.1374,0.0001,12.36129]
[1777894220887,40.56,78920.81,10.8,-0.1374,0.0001,12.36129]
[1777894220901,40.56,78920.81,10.8,-0.1374,0.0001,12.36129]
[1777894221001,40.56,78901.02,10.8,-0.13931,0.0001,12.47495]
[1777894222462,40.56,78901.14,10.8,-0.1393,0.0001,12.47393]
[1777894222632,40.56,78900.94,10.8,-0.13931,0.0001,12.47476]
[1777894227800,40.55,78900.34,10.8,-0.13933,0.0001,12.47602]
[1777894229543,40.55,78901.59,10.8,-0.13919,0.0001,12.46772]
[1777894234817,40.54,78909.19,10.8,-0.13837,0.0001,12.41637]
[1777894239271,40.54,78910.45,10.8,-0.13821,0.0001,12.40674]
[1777894242935,40.53,78912.35,10.8,-0.138,0.0001,12.39446]
[1777894248771,40.53,78906.13,10.8,-0.13856,0.0001,12.42758]
[1777894253850,40.52,78902.19,10.8,-0.1389,0.0001,12.44731]
[1777894258885,40.51,78904.89,10.8,-0.13859,0.0001,12.42925]
[1777894263920,40.5,78901.9,10.8,-0.13884,0.0001,12.44415]
[1777894268955,40.5,78900.29,10.8,-0.13896,0.0001,12.45106]
[1777894269246,40.5,78900.29,10.8,-0.13896,0.0001,12.45106]
[1777894274997,40.49,78897.13,10.8,-0.13922,0.0001,12.46631]
[1777894280032,40.48,78899.59,10.8,-0.13894,0.0001,12.44973]
[1777894285067,40.47,78900.39,10.8,-0.13883,0.0001,12.44282]
[1777894290102,40.47,78903.31,10.8,-0.13851,0.0001,12.42377]
[1777894295137,40.46,78902.76,10.8,-0.13848,0.0001,12.41987]
[1777894300173,40.46,78903.33,10.8,-0.13839,0.0001,12.41453]
[1777894305207,40.45,78903.24,10.8,-0.13837,0.0001,12.41303]
[1777894310242,40.45,78903.72,10.8,-0.13829,0.0001,12.40826]
[1777894312988,40.44,78901.77,10.8,-0.13847,0.0001,12.41914]
[1777894313104,40.44,78901.77,10.8,-0.13847,0.0001,12.41914]
[1777894313125,40.44,78901.45,10.8,-0.13849,0.0001,12.42016]
[1777894314098,40.44,78888.11,10.8,-0.13979,0.0001,12.49702]
[1777894314315,40.44,78888.11,10.8,-0.13979,0.0001,12.49702]
[1777894314827,40.44,78888.11,10.8,-0.13979,0.0001,12.49702]
[1777894314962,40.44,78888.11,10.8,-0.13979,0.0001,12.49702]
[1777894315064,40.44,78888.47,10.8,-0.13975,0.0001,12.49488]
[1777894315344,40.44,78888.47,10.8,-0.13975,0.0001,12.49488]
[1777894316129,40.44,78889.55,10.8,-0.13964,0.0001,12.48836]
[1777894317551,40.44,78889.3,10.8,-0.13966,0.0001,12.48953]
[1777894318100,40.44,78889.3,10.8,-0.13966,0.0001,12.48953]
[1777894318159,40.44,78890.26,10.8,-0.13956,0.0001,12.48371]
[1777894318914,40.44,78890.26,10.8,-0.13956,0.0001,12.48371]
[1777894319094,40.44,78880.19,10.8,-0.14055,0.0001,12.54188]
[1777894320832,40.44,78879.45,10.8,-0.14062,0.0001,12.54616]
[1777894325587,40.44,78887.08,10.8,-0.13987,0.0001,12.50167]
[1777894328942,40.44,78887.47,10.8,-0.13983,0.0001,12.4993]
[1777894334437,40.44,78892.97,10.8,-0.13929,0.0001,12.46748]
[1777894339471,40.44,78890.64,10.8,-0.13952,0.0001,12.48103]
[1777894344584,40.44,78891.08,10.8,-0.13947,0.0001,12.47851]
[1777894348119,40.44,78880.0,10.8,-0.14056,0.0001,12.54258]
[1777894355313,40.44,78878.85,10.8,-0.14062,0.0001,12.54371]
[1777894361627,40.43,78883.42,10.8,-0.14016,0.0001,12.51685]
[1777894366662,40.43,78883.53,10.8,-0.14015,0.0001,12.51606]
[1777894371699,40.43,78882.21,10.8,-0.14028,0.0001,12.52354]
[1777894373285,40.43,78882.21,10.8,-0.14028,0.0001,12.52354]
[1777894373713,40.43,78881.98,10.8,-0.1403,0.0001,12.52479]
[1777894378748,40.43,78882.11,10.8,-0.14026,0.0001,12.52269]
[1777894383783,40.43,78885.37,10.8,-0.13992,0.0001,12.5023]
[1777894388818,40.42,78886.74,10.8,-0.13977,0.0001,12.49321]
[1777894393854,40.42,78886.83,10.8,-0.13974,0.0001,12.49158]
[1777894398889,40.42,78883.93,10.8,-0.14001,0.0001,12.50727]
[1777894399913,40.42,78883.93,10.8,-0.14001,0.0001,12.50727]
[1777894401388,40.41,78882.75,10.8,-0.14011,0.0001,12.51362]
[1777894406945,40.41,78882.63,10.8,-0.1401,0.0001,12.51282]
[1777894411980,40.41,78882.82,10.8,-0.14002,0.0001,12.50549]
[1777894417015,40.4,78883.55,10.8,-0.13993,0.0001,12.50014]
[1777894422050,40.4,78884.44,10.8,-0.13982,0.0001,12.49391]
[1777894427085,40.4,78882.79,10.8,-0.13997,0.0001,12.5024]
[1777894432120,40.39,78882.16,10.8,-0.14001,0.0001,12.50491]
[1777894437523,40.39,78882.67,10.8,-0.13994,0.0001,12.50105]
[1777894444204,40.39,78881.67,10.8,-0.14001,0.0001,12.50506]
[1777894449239,40.38,78882.13,10.8,-0.13995,0.0001,12.50125]
[1777894454263,40.38,78882.74,10.8,-0.13987,0.0001,12.49658]
[1777894455424,40.38,78882.21,10.8,-0.13992,0.0001,12.49943]
[1777894456353,40.38,78875.47,10.8,-0.14058,0.0001,12.53851]
[1777894459509,40.38,78876.2,10.8,-0.14051,0.0001,12.53407]
[1777894465351,40.38,78878.78,10.8,-0.14025,0.0001,12.5189]
[1777894468465,40.38,78878.14,10.8,-0.14031,0.0001,12.52256]
[1777894468566,40.38,78878.52,10.8,-0.14027,0.0001,12.52033]
[1777894474414,40.37,78881.38,10.8,-0.13992,0.0001,12.49725]
[1777894479449,40.37,78880.37,10.8,-0.14,0.0001,12.50198]
[1777894484484,40.37,78881.2,10.8,-0.1399,0.0001,12.49603]
[1777894489519,40.36,78880.71,10.8,-0.13993,0.0001,12.49776]
[1777894494554,40.36,78880.25,10.8,-0.13996,0.0001,12.49932]
[1777894500596,40.36,78879.38,10.8,-0.14002,0.0001,12.50303]
[1777894505631,40.35,78879.55,10.8,-0.13999,0.0001,12.50092]
[1777894510926,40.35,78880.19,10.8,-0.13991,0.0001,12.49633]
[1777894513574,40.35,78884.66,10.8,-0.13946,0.0001,12.46961]
[1777894517311,40.35,78882.34,10.8,-0.13968,0.0001,12.48251]
[1777894517819,40.35,78884.14,10.8,-0.1395,0.0001,12.47207]
[1777894520377,40.35,78885.29,10.8,-0.13938,0.0001,12.46507]
[1777894522132,40.35,78884.99,10.8,-0.13941,0.0001,12.46649]
[1777894523281,40.34,78885.71,10.8,-0.13933,0.0001,12.462]
[1777894528801,40.34,78886.17,10.8,-0.13927,0.0001,12.45842]
[1777894533836,40.34,78883.61,10.8,-0.13947,0.0001,12.46751]
[1777894538871,40.34,78884.06,10.8,-0.13941,0.0001,12.4641]
[1777894541535,40.34,78879.83,10.8,-0.13982,0.0001,12.48834]
[1777894542784,40.34,78877.95,10.8,-0.14,0.0001,12.4989]
[1777894542899,40.34,78879.88,10.8,-0.13981,0.0001,12.48771]
[1777894544081,40.34,78879.88,10.8,-0.13981,0.0001,12.48771]
[1777894544182,40.34,78881.87,10.8,-0.13961,0.0001,12.47602]
[1777894544539,40.34,78881.87,10.8,-0.13961,0.0001,12.47602]
[1777894544913,40.34,78881.88,10.8,-0.13961,0.0001,12.47596]
[1777894550036,40.34,78881.05,10.8,-0.1397,0.0001,12.48113]
[1777894550051,40.34,78880.92,10.8,-0.13971,0.0001,12.48195]
[1777894556341,40.33,78881.93,10.8,-0.1396,0.0001,12.47531]
[1777894562034,40.33,78882.8,10.8,-0.1395,0.0001,12.46919]
[1777894567069,40.33,78882.59,10.8,-0.1395,0.0001,12.46963]
[1777894572104,40.33,78882.65,10.8,-0.13949,0.0001,12.46849]
[1777894577139,40.32,78881.83,10.8,-0.13955,0.0001,12.47242]
[1777894582174,40.32,78881.15,10.8,-0.1396,0.0001,12.4755]
[1777894587108,40.32,78880.46,10.8,-0.13966,0.0001,12.47897]
[1777894588369,40.32,78880.46,10.8,-0.13966,0.0001,12.47861]
[1777894594258,40.32,78879.73,10.8,-0.13967,0.0001,12.4766]
[1777894599293,40.31,78880.63,10.8,-0.13956,0.0001,12.47054]
[1777894600425,40.31,78880.63,10.8,-0.13956,0.0001,12.47054]
[1777894600496,40.31,78880.63,10.8,-0.13956,0.0001,12.47054]
[1777894600875,40.31,78880.71,10.8,-0.13955,0.0001,12.46991]
[1777894600894,40.31,78880.71,10.8,-0.13955,0.0001,12.46991]
[1777894601008,40.31,78880.71,10.8,-0.13955,0.0001,12.46991]
[1777894601059,40.31,78880.71,10.8,-0.13955,0.0001,12.46991]
[1777894601307,40.31,78840.67,10.8,-0.14352,0.0001,12.70264]
[1777894601756,40.31,78840.67,10.8,-0.14352,0.0001,12.70264]
[1777894602056,40.31,78840.67,10.8,-0.14352,0.0001,12.70264]
[1777894602224,40.31,78840.67,10.8,-0.14352,0.0001,12.70264]
[1777894602309,40.31,78840.67,10.8,-0.14352,0.0001,12.70264]
[1777894602430,40.31,78840.67,10.8,-0.14352,0.0001,12.70264]
[1777894602467,40.31,78806.38,10.8,-0.14694,0.0001,12.89973]
[1777894603376,40.31,78806.38,10.8,-0.14694,0.0001,12.89973]
[1777894604328,40.31,78797.67,10.8,-0.14782,0.0001,12.9504]
[1777894604604,40.31,78797.67,10.8,-0.14782,0.0001,12.9504]
[1777894605335,40.31,78796.77,10.8,-0.14791,0.0001,12.95536]
[1777894608612,40.3,78797.88,10.8,-0.14778,0.0001,12.94803]
[1777894609365,40.3,78796.92,10.8,-0.14788,0.0001,12.95355]
[1777894610666,40.3,78797.89,10.8,-0.14778,0.0001,12.94781]
[1777894611196,40.3,78797.89,10.8,-0.14778,0.0001,12.94781]
[1777894611379,40.3,78797.19,10.8,-0.14785,0.0001,12.95181]
[1777894611843,40.3,78797.19,10.8,-0.14785,0.0001,12.95181]
[1777894612924,40.3,78792.5,10.8,-0.14833,0.0001,12.97934]
[1777894613394,40.3,78779.62,10.8,-0.14966,0.0001,13.05457]
[1777894613602,40.3,78779.62,10.8,-0.14966,0.0001,13.05457]
[1777894613932,40.3,78779.62,10.8,-0.14966,0.0001,13.05457]
[1777894614162,40.3,78779.62,10.8,-0.14966,0.0001,13.05457]
[1777894614332,40.3,78779.62,10.8,-0.14966,0.0001,13.05457]
[1777894614401,40.3,78790.83,10.8,-0.14851,0.0001,12.98931]
[1777894614940,40.3,78790.83,10.8,-0.14851,0.0001,12.98931]
[1777894615408,40.3,78793.49,10.8,-0.14823,0.0001,12.97376]
[1777894617836,40.3,78793.63,10.8,-0.14821,0.0001,12.97248]
[1777894617883,40.3,78793.63,10.8,-0.14821,0.0001,12.97248]
[1777894617886,40.3,78793.63,10.8,-0.14821,0.0001,12.97248]
[1777894617928,40.3,78793.63,10.8,-0.14821,0.0001,12.97248]
[1777894618268,40.3,78793.63,10.8,-0.14821,0.0001,12.97248]
[1777894618363,40.3,78793.63,10.8,-0.14821,0.0001,12.97248]
[1777894618429,40.3,78799.35,10.8,-0.14762,0.0001,12.93891]
[1777894618716,40.3,78799.35,10.8,-0.14762,0.0001,12.93891]
[1777894619805,40.3,78803.1,10.8,-0.14724,0.0001,12.91707]
[1777894620535,40.3,78802.93,10.8,-0.14726,0.0001,12.91811]
[1777894621129,40.3,78802.93,10.8,-0.14726,0.0001,12.91811]
[1777894622346,40.3,78802.09,10.8,-0.14735,0.0001,12.92304]
[1777894622965,40.3,78799.78,10.8,-0.14758,0.0001,12.93655]
[1777894623189,40.3,78799.78,10.8,-0.14758,0.0001,12.93655]
[1777894623464,40.3,78795.08,10.8,-0.14806,0.0001,12.96396]
[1777894623556,40.3,78795.08,10.8,-0.14806,0.0001,12.96396]
[1777894624893,40.3,78794.06,10.8,-0.14817,0.0001,12.97008]
[1777894625478,40.3,78800.15,10.8,-0.14755,0.0001,12.93477]
[1777894630513,40.3,78805.21,10.8,-0.14704,0.0001,12.90553]
[1777894631655,40.3,78805.05,10.8,-0.14706,0.0001,12.90652]
[1777894635180,40.3,78796.84,10.8,-0.1479,0.0001,12.95442]
[1777894635232,40.3,78796.84,10.8,-0.1479,0.0001,12.95442]
[1777894635275,40.3,78796.96,10.8,-0.14788,0.0001,12.95369]
[1777894635564,40.3,78796.96,10.8,-0.14788,0.0001,12.95369]
[1777894635585,40.3,78796.96,10.8,-0.14788,0.0001,12.95369]
[1777894635623,40.3,78796.96,10.8,-0.14788,0.0001,12.95369]
[1777894635649,40.3,78796.96,10.8,-0.14788,0.0001,12.95369]
[1777894637299,40.3,78797.58,10.8,-0.14782,0.0001,12.95007]
[1777894637314,40.3,78797.58,10.8,-0.14782,0.0001,12.95007]
[1777894637356,40.3,78797.58,10.8,-0.14782,0.0001,12.95007]
[1777894637901,40.3,78793.53,10.8,-0.14824,0.0001,12.97405]
[1777894640011,40.31,78778.65,10.8,-0.14977,0.0001,13.06101]
[1777894644595,40.31,78776.79,10.8,-0.14997,0.0001,13.07205]
[1777894645285,40.31,78776.79,10.8,-0.14997,0.0001,13.07205]
[1777894645717,40.31,78774.84,10.8,-0.15017,0.0001,13.08347]
[1777894645800,40.31,78774.84,10.8,-0.15017,0.0001,13.08347]
[1777894646107,40.31,78774.84,10.8,-0.15017,0.0001,13.08347]
[1777894646798,40.31,78775.44,10.8,-0.15011,0.0001,13.07999]
[1777894646801,40.31,78775.44,10.8,-0.15011,0.0001,13.07999]
[1777894646826,40.31,78775.44,10.8,-0.15011,0.0001,13.07999]
[1777894646925,40.31,78784.82,10.8,-0.14914,0.0001,13.02531]
[1777894647765,40.31,78784.82,10.8,-0.14914,0.0001,13.02531]
[1777894647857,40.31,78784.82,10.8,-0.14914,0.0001,13.02531]
[1777894648175,40.31,78784.82,10.8,-0.14914,0.0001,13.02531]
[1777894648194,40.31,78784.82,10.8,-0.14914,0.0001,13.02531]
[1777894648272,40.31,78784.82,10.8,-0.14914,0.0001,13.02531]
[1777894648358,40.31,78800.76,10.8,-0.14751,0.0001,12.93274]
[1777894648961,40.31,78800.76,10.8,-0.14751,0.0001,12.93274]
[1777894649007,40.31,78800.76,10.8,-0.14751,0.0001,12.93274]
[1777894649362,40.31,78808.4,10.8,-0.14674,0.0001,12.88829]
[1777894650490,40.31,78820.6,10.8,-0.1455,0.0001,12.81731]
[1777894652077,40.31,78826.37,10.8,-0.14492,0.0001,12.78373]
[1777894653477,40.31,78829.81,10.8,-0.14454,0.0001,12.75895]
[1777894653561,40.31,78836.74,10.8,-0.14384,0.0001,12.71872]
[1777894654884,40.31,78852.65,10.8,-0.14225,0.0001,12.62632]
[1777894656117,40.31,78852.65,10.8,-0.14225,0.0001,12.62632]
[1777894656841,40.31,78855.56,10.8,-0.14197,0.0001,12.60987]
[1777894657792,40.31,78857.68,10.8,-0.14177,0.0001,12.59781]
[1777894657933,40.31,78857.68,10.8,-0.14177,0.0001,12.59781]
[1777894658049,40.31,78857.68,10.8,-0.14177,0.0001,12.59781]
[1777894658094,40.31,78857.68,10.8,-0.14177,0.0001,12.59781]
[1777894658223,40.31,78857.68,10.8,-0.14177,0.0001,12.59781]
[1777894658494,40.31,78866.76,10.8,-0.14087,0.0001,12.54515]
[1777894659478,40.31,78878.31,10.8,-0.13973,0.0001,12.47826]
[1777894659668,40.31,78878.31,10.8,-0.13973,0.0001,12.47826]
[1777894659722,40.31,78877.22,10.8,-0.13984,0.0001,12.48459]
[1777894662613,40.31,78874.23,10.8,-0.14015,0.0001,12.50272]
[1777894667999,40.32,78877.65,10.8,-0.13984,0.0001,12.48471]
[1777894672814,40.33,78867.04,10.8,-0.14092,0.0001,12.5485]
[1777894677849,40.33,78862.32,10.8,-0.14141,0.0001,12.57718]
[1777894681596,40.33,78860.13,10.8,-0.14164,0.0001,12.59059]
[1777894687919,40.33,78847.52,10.8,-0.14291,0.0001,12.66486]
[1777894689709,40.33,78846.04,10.8,-0.14306,0.0001,12.67357]
[1777894692490,40.33,78843.9,10.8,-0.14328,0.0001,12.6862]
[1777894697989,40.34,78845.91,10.8,-0.14309,0.0001,12.67503]
[1777894700075,40.34,78846.08,10.8,-0.14307,0.0001,12.67412]
[1777894700122,40.34,78846.08,10.8,-0.14307,0.0001,12.67412]
[1777894702020,40.34,78856.01,10.8,-0.14208,0.0001,12.61666]
[1777894707055,40.34,78856.45,10.8,-0.14205,0.0001,12.61486]
[1777894709126,40.34,78857.0,10.8,-0.142,0.0001,12.61182]
[1777894711216,40.34,78862.81,10.8,-0.14143,0.0001,12.57839]
[1777894711317,40.34,78863.49,10.8,-0.14133,0.0001,12.56977]
[1777894717263,40.34,78866.22,10.8,-0.14105,0.0001,12.55389]
[1777894720146,40.34,78855.77,10.8,-0.14209,0.0001,12.61457]
[1777894725182,40.34,78849.22,10.8,-0.14273,0.0001,12.65197]
[1777894730216,40.34,78857.89,10.8,-0.14186,0.0001,12.60091]
[1777894735251,40.34,78859.68,10.8,-0.14167,0.0001,12.5902]
[1777894740287,40.34,78859.75,10.8,-0.14166,0.0001,12.58947]
[1777894743308,40.34,78846.23,10.8,-0.143,0.0001,12.66776]
[1777894746382,40.33,78842.05,10.8,-0.14341,0.0001,12.69168]
[1777894747334,40.33,78835.32,10.8,-0.14408,0.0001,12.7306]
[1777894747422,40.33,78835.32,10.8,-0.14408,0.0001,12.7306]
[1777894747586,40.33,78809.34,10.8,-0.1467,0.0001,12.88152]
[1777894748035,40.33,78809.34,10.8,-0.1467,0.0001,12.88152]
[1777894748517,40.33,78809.34,10.8,-0.1467,0.0001,12.88152]
[1777894748711,40.33,78802.21,10.8,-0.14743,0.0001,12.923]
[1777894748804,40.33,78802.21,10.8,-0.14743,0.0001,12.923]
[1777894749368,40.33,78804.55,10.8,-0.14719,0.0001,12.90951]
[1777894750032,40.33,78804.55,10.8,-0.14719,0.0001,12.90951]
[1777894750549,40.33,78804.55,10.8,-0.14719,0.0001,12.90951]
[1777894751840,40.33,78802.04,10.8,-0.14745,0.0001,12.92442]
[1777894753669,40.33,78803.9,10.8,-0.14727,0.0001,12.91388]
[1777894754128,40.33,78803.9,10.8,-0.14727,0.0001,12.91388]
[1777894756373,40.34,78798.89,10.8,-0.14778,0.0001,12.94331]
[1777894757333,40.34,78795.12,10.8,-0.14817,0.0001,12.96538]
[1777894757499,40.34,78795.12,10.8,-0.14817,0.0001,12.96538]
[1777894757582,40.34,78780.96,10.8,-0.14962,0.0001,13.04793]
[1777894757885,40.34,78780.96,10.8,-0.14962,0.0001,13.04793]
[1777894758093,40.34,78780.96,10.8,-0.14962,0.0001,13.04793]
[1777894758579,40.34,78780.96,10.8,-0.14962,0.0001,13.04793]
[1777894759730,40.34,78778.13,10.8,-0.14992,0.0001,13.06436]
[1777894759910,40.34,78778.13,10.8,-0.14992,0.0001,13.06436]
[1777894760035,40.34,78778.13,10.8,-0.14992,0.0001,13.06436]
[1777894760126,40.34,78778.13,10.8,-0.14992,0.0001,13.06436]
[1777894760166,40.34,78778.13,10.8,-0.14992,0.0001,13.06436]
[1777894760246,40.34,78778.13,10.8,-0.14992,0.0001,13.06436]
[1777894760545,40.34,78778.13,10.8,-0.14992,0.0001,13.06436]
[1777894760565,40.34,78750.68,10.8,-0.15276,0.0001,13.22429]
[1777894760779,40.34,78750.68,10.8,-0.15276,0.0001,13.22429]
[1777894761074,40.34,78750.68,10.8,-0.15276,0.0001,13.22429]
[1777894761157,40.34,78750.68,10.8,-0.15276,0.0001,13.22429]
[1777894761187,40.34,78750.68,10.8,-0.15276,0.0001,13.22429]
[1777894761212,40.34,78750.68,10.8,-0.15276,0.0001,13.22429]
[1777894761289,40.34,78750.68,10.8,-0.15276,0.0001,13.22429]
[1777894761376,40.34,78750.68,10.8,-0.15276,0.0001,13.22429]
[1777894761605,40.34,78720.44,10.8,-0.15594,0.00011,13.4006]
[1777894762200,40.34,78720.44,10.8,-0.15594,0.00011,13.4006]
[1777894762416,40.34,78720.44,10.8,-0.15594,0.00011,13.4006]
[1777894762585,40.34,78720.44,10.8,-0.15594,0.00011,13.4006]
[1777894762778,40.34,78712.86,10.8,-0.15675,0.00011,13.44486]
[1777894762946,40.34,78712.86,10.8,-0.15675,0.00011,13.44486]
[1777894763077,40.34,78712.86,10.8,-0.15675,0.00011,13.44486]
[1777894763234,40.34,78712.86,10.8,-0.15675,0.00011,13.44486]
[1777894763588,40.34,78712.86,10.8,-0.15675,0.00011,13.44486]
[1777894763597,40.34,78712.86,10.8,-0.15675,0.00011,13.44486]
[1777894763650,40.34,78702.59,10.8,-0.15784,0.00011,13.50473]
[1777894763870,40.34,78702.59,10.8,-0.15784,0.00011,13.50473]
[1777894765486,40.34,78704.52,10.8,-0.15764,0.00011,13.49342]
[1777894765635,40.34,78704.52,10.8,-0.15764,0.00011,13.49342]
[1777894765487,40.34,78705.99,10.8,-0.15748,0.00011,13.48482]
[1777894765774,40.34,78705.99,10.8,-0.15748,0.00011,13.48482]
[1777894766672,40.33,78725.01,10.8,-0.15542,0.00011,13.37144]
[1777894767088,40.33,78725.01,10.8,-0.15542,0.00011,13.37144]
[1777894767501,40.33,78733.5,10.8,-0.15452,0.00011,13.32186]
[1777894768598,40.33,78724.18,10.8,-0.1555,0.00011,13.37615]
[1777894769409,40.33,78724.18,10.8,-0.1555,0.00011,13.37615]
[1777894769516,40.33,78726.47,10.8,-0.15526,0.00011,13.36269]
[1777894771379,40.33,78731.65,10.8,-0.15471,0.00011,13.33249]
[1777894771531,40.33,78739.99,10.8,-0.15379,0.0001,13.27893]
[1777894771976,40.33,78739.99,10.8,-0.15379,0.0001,13.27893]
[1777894772353,40.33,78739.99,10.8,-0.15379,0.0001,13.27893]
[1777894772711,40.33,78739.99,10.8,-0.15379,0.0001,13.27893]
[1777894772538,40.33,78751.45,10.8,-0.15259,0.0001,13.21225]
[1777894773058,40.33,78751.45,10.8,-0.15259,0.0001,13.21225]
[1777894773272,40.33,78751.45,10.8,-0.15259,0.0001,13.21225]
[1777894773547,40.33,78751.45,10.8,-0.15259,0.0001,13.21225]
[1777894773645,40.33,78751.45,10.8,-0.15259,0.0001,13.21225]
[1777894773634,40.33,78767.45,10.8,-0.15093,0.0001,13.11902]
[1777894775593,40.33,78773.31,10.8,-0.15033,0.0001,13.08497]
[1777894776601,40.33,78777.33,10.8,-0.14991,0.0001,13.06169]
[1777894777130,40.33,78769.99,10.8,-0.15067,0.0001,13.10463]
[1777894777633,40.33,78769.99,10.8,-0.15067,0.0001,13.10463]
[1777894777893,40.33,78764.44,10.8,-0.15125,0.0001,13.13709]
[1777894778533,40.33,78764.44,10.8,-0.15125,0.0001,13.13709]
[1777894778649,40.33,78764.44,10.8,-0.15125,0.0001,13.13709]
[1777894778581,40.33,78762.94,10.8,-0.15141,0.0001,13.14611]
[1777894779031,40.33,78762.94,10.8,-0.15141,0.0001,13.14611]
[1777894780643,40.33,78764.43,10.8,-0.15126,0.0001,13.1377]
[1777894780679,40.33,78764.43,10.8,-0.15126,0.0001,13.1377]
[1777894781117,40.33,78764.72,10.8,-0.15124,0.0001,13.13629]
[1777894781707,40.33,78765.47,10.8,-0.15116,0.0001,13.13221]
[1777894787456,40.34,78762.82,10.8,-0.15147,0.0001,13.14913]
[1777894787549,40.34,78762.82,10.8,-0.15147,0.0001,13.14913]
[1777894787875,40.34,78759.68,10.8,-0.1518,0.0001,13.1677]
[1777894788071,40.34,78759.68,10.8,-0.1518,0.0001,13.1677]
[1777894788244,40.34,78759.68,10.8,-0.1518,0.0001,13.1677]
[1777894790473,40.34,78759.53,10.8,-0.15182,0.0001,13.16907]
[1777894790519,40.34,78759.53,10.8,-0.15182,0.0001,13.16907]
[1777894790665,40.34,78764.73,10.8,-0.15128,0.0001,13.13903]
[1777894792578,40.34,78768.61,10.8,-0.15088,0.0001,13.11652]
[1777894795856,40.34,78770.11,10.8,-0.15074,0.0001,13.10817]
[1777894796367,40.34,78770.11,10.8,-0.15074,0.0001,13.10817]
[1777894796402,40.34,78769.67,10.8,-0.15079,0.0001,13.1112]
[1777894796707,40.34,78760.73,10.8,-0.15172,0.0001,13.16328]
[1777894798848,40.34,78758.26,10.8,-0.15198,0.0001,13.17793]
[1777894799631,40.34,78758.26,10.8,-0.15198,0.0001,13.17793]
[1777894803765,40.35,78747.98,10.8,-0.15307,0.0001,13.23912]
[1777894805864,40.35,78747.66,10.8,-0.15311,0.0001,13.24115]
[1777894811816,40.35,78748.03,10.8,-0.15309,0.0001,13.24024]
[1777894815528,40.35,78748.37,10.8,-0.15306,0.0001,13.23859]
[1777894816367,40.35,78749.79,10.8,-0.15292,0.0001,13.23067]
[1777894816699,40.35,78749.79,10.8,-0.15292,0.0001,13.23067]
[1777894817233,40.36,78754.63,10.8,-0.15242,0.0001,13.2027]
[1777894817555,40.36,78762.66,10.8,-0.15158,0.0001,13.15602]
[1777894819138,40.36,78765.38,10.8,-0.1513,0.0001,13.14018]
[1777894819358,40.36,78765.38,10.8,-0.1513,0.0001,13.14018]
[1777894821790,40.36,78768.31,10.8,-0.151,0.0001,13.12346]
[1777894821799,40.36,78768.31,10.8,-0.151,0.0001,13.12346]
[1777894822692,40.36,78768.31,10.8,-0.151,0.0001,13.12346]
[1777894821886,40.36,78763.6,10.8,-0.1515,0.0001,13.15101]
[1777894823356,40.36,78763.6,10.8,-0.1515,0.0001,13.15101]
[1777894823458,40.36,78757.89,10.8,-0.1521,0.0001,13.18478]
[1777894825282,40.36,78760.04,10.8,-0.15188,0.0001,13.17274]
[1777894826184,40.36,78758.68,10.8,-0.15203,0.0001,13.18112]
[1777894826368,40.36,78758.68,10.8,-0.15203,0.0001,13.18112]
[1777894827689,40.36,78755.56,10.8,-0.15236,0.0001,13.19973]
[1777894827729,40.36,78755.56,10.8,-0.15236,0.0001,13.19973]
[1777894827977,40.36,78750.76,10.8,-0.15287,0.0001,13.22768]
[1777894829372,40.36,78736.69,10.8,-0.15435,0.00011,13.31038]
[1777894833606,40.37,78737.41,10.8,-0.15425,0.00011,13.30199]
[1777894833665,40.37,78737.41,10.8,-0.15425,0.00011,13.30199]
[1777894833688,40.37,78737.41,10.8,-0.15425,0.00011,13.30199]
[1777894833689,40.37,78737.41,10.8,-0.15425,0.00011,13.30199]
[1777894833813,40.37,78737.27,10.8,-0.15427,0.00011,13.30339]
[1777894833960,40.37,78737.27,10.8,-0.15427,0.00011,13.30339]
[1777894834295,40.37,78748.5,10.8,-0.1531,0.0001,13.23838]
[1777894835701,40.37,78759.13,10.8,-0.152,0.0001,13.17697]
[1777894837524,40.37,78757.44,10.8,-0.15219,0.0001,13.18727]
[1777894838388,40.37,78756.2,10.8,-0.15232,0.0001,13.19494]
[1777894838637,40.37,78756.2,10.8,-0.15232,0.0001,13.19494]
[1777894838901,40.38,78755.6,10.8,-0.15239,0.0001,13.19888]
[1777894840064,40.38,78754.84,10.8,-0.15248,0.0001,13.20374]
[1777894841676,40.38,78752.87,10.8,-0.15268,0.0001,13.2152]
[1777894841684,40.38,78752.44,10.8,-0.15274,0.0001,13.21854]
[1777894842925,40.38,78754.7,10.8,-0.15251,0.0001,13.20538]
[1777894843181,40.38,78754.7,10.8,-0.15251,0.0001,13.20538]
[1777894843546,40.38,78754.7,10.8,-0.15251,0.0001,13.20538]
[1777894845650,40.38,78759.28,10.8,-0.15203,0.0001,13.17879]
[1777894847543,40.38,78758.08,10.8,-0.15216,0.0001,13.18595]
[1777894847695,40.38,78758.08,10.8,-0.15216,0.0001,13.18595]
[1777894848077,40.38,78762.42,10.8,-0.15171,0.0001,13.16076]
[1777894848965,40.38,78762.42,10.8,-0.15171,0.0001,13.16076]
[1777894854526,40.38,78762.28,10.8,-0.15175,0.0001,13.16302]
[1777894856365,40.39,78752.03,10.8,-0.15283,0.0001,13.22324]
[1777894858107,40.39,78752.49,10.8,-0.15279,0.0001,13.22102]
[1777894863182,40.39,78751.07,10.8,-0.15296,0.0001,13.23046]
[1777894865268,40.39,78751.68,10.8,-0.1529,0.0001,13.2271]
[1777894865345,40.39,78751.68,10.8,-0.1529,0.0001,13.2271]
[1777894866594,40.39,78751.75,10.8,-0.1529,0.0001,13.22708]
[1777894866630,40.39,78740.63,10.8,-0.15406,0.0001,13.29199]
[1777894868086,40.39,78736.49,10.8,-0.1545,0.00011,13.31608]
[1777894868761,40.39,78736.49,10.8,-0.1545,0.00011,13.31608]
[1777894868772,40.39,78736.49,10.8,-0.1545,0.00011,13.31608]
[1777894868875,40.39,78733.09,10.8,-0.15486,0.00011,13.33606]
[1777894869197,40.39,78733.09,10.8,-0.15486,0.00011,13.33606]
[1777894869309,40.39,78733.09,10.8,-0.15486,0.00011,13.33606]
[1777894869399,40.39,78733.09,10.8,-0.15486,0.00011,13.33606]
[1777894869662,40.39,78733.09,10.8,-0.15486,0.00011,13.33606]
[1777894869719,40.39,78713.76,10.8,-0.1569,0.00011,13.4486]
[1777894870483,40.39,78713.76,10.8,-0.1569,0.00011,13.4486]
[1777894870547,40.39,78704.63,10.8,-0.15788,0.00011,13.50183]
[1777894871430,40.39,78704.63,10.8,-0.15788,0.00011,13.50183]
[1777894871530,40.39,78704.63,10.8,-0.15788,0.00011,13.50183]
[1777894871780,40.39,78697.89,10.8,-0.1586,0.00011,13.54107]
[1777894874004,40.4,78699.31,10.8,-0.15845,0.00011,13.53315]
[1777894876272,40.4,78699.23,10.8,-0.15846,0.00011,13.53383]
[1777894876563,40.4,78699.23,10.8,-0.15846,0.00011,13.53383]
[1777894876572,40.4,78699.23,10.8,-0.15846,0.00011,13.53383]
[1777894876626,40.4,78697.95,10.8,-0.15861,0.00011,13.54169]
[1777894878950,40.4,78698.73,10.8,-0.15852,0.00011,13.5371]
[1777894881443,40.4,78702.99,10.8,-0.15807,0.00011,13.5123]
[1777894881752,40.4,78702.99,10.8,-0.15807,0.00011,13.5123]
[1777894886744,40.4,78700.85,10.8,-0.1583,0.00011,13.52481]
[1777894888917,40.4,78701.7,10.8,-0.15821,0.00011,13.51988]
[1777894894412,40.4,78700.47,10.8,-0.15829,0.00011,13.52202]
[1777894896326,40.4,78700.99,10.8,-0.15824,0.00011,13.51899]
[1777894896717,40.4,78700.99,10.8,-0.15824,0.00011,13.51899]
[1777894898361,40.4,78703.85,10.8,-0.15793,0.00011,13.50235]
[1777894904783,40.4,78710.21,10.8,-0.15726,0.00011,13.46561]
[1777894904878,40.4,78713.28,10.8,-0.15694,0.00011,13.44781]
[1777894907884,40.4,78712.11,10.8,-0.15706,0.00011,13.45485]
[1777894909827,40.4,78711.44,10.8,-0.15714,0.00011,13.45881]
[1777894909834,40.4,78711.44,10.8,-0.15714,0.00011,13.45881]
[1777894915513,40.4,78704.22,10.8,-0.15791,0.00011,13.50093]
[1777894915665,40.4,78704.22,10.8,-0.15791,0.00011,13.50093]
[1777894918913,40.4,78701.48,10.8,-0.1582,0.00011,13.51683]
[1777894924627,40.4,78702.26,10.8,-0.15811,0.00011,13.51216]
[1777894926908,40.4,78701.55,10.8,-0.15819,0.00011,13.51627]
[1777894926931,40.4,78701.55,10.8,-0.15819,0.00011,13.51627]
[1777894927367,40.4,78701.55,10.8,-0.15819,0.00011,13.51627]
[1777894927381,40.4,78701.55,10.8,-0.15819,0.00011,13.51627]
[1777894927545,40.4,78701.55,10.8,-0.15819,0.00011,13.51627]
[1777894927649,40.4,78712.77,10.8,-0.15699,0.00011,13.45097]
[1777894928065,40.4,78712.77,10.8,-0.15699,0.00011,13.45097]
[1777894934698,40.4,78716.87,10.8,-0.15657,0.00011,13.42782]
[1777894939733,40.4,78716.3,10.8,-0.15664,0.00011,13.43161]
[1777894942136,40.4,78716.27,10.8,-0.15665,0.00011,13.43197]
[1777894944166,40.4,78727.37,10.8,-0.15547,0.00011,13.3676]
[1777894945248,40.4,78731.09,10.8,-0.15509,0.00011,13.34614]
[1777894945776,40.41,78736.31,10.8,-0.15454,0.00011,13.31598]
[1777894950811,40.41,78740.35,10.8,-0.15413,0.0001,13.29358]
[1777894955846,40.41,78734.64,10.8,-0.15471,0.00011,13.32293]
[1777894955913,40.41,78734.64,10.8,-0.15471,0.00011,13.32293]
[1777894960639,40.42,78736.18,10.8,-0.15457,0.00011,13.31497]
[1777894963558,40.42,78734.88,10.8,-0.15472,0.00011,13.32333]
[1777894966125,40.42,78734.88,10.8,-0.15473,0.00011,13.32386]
[1777894966559,40.42,78734.88,10.8,-0.15473,0.00011,13.32386]
[1777894972250,40.42,78735.77,10.8,-0.15466,0.00011,13.32034]
[1777894976033,40.43,78738.61,10.8,-0.15439,0.00011,13.30508]
[1777894978930,40.43,78738.81,10.8,-0.15438,0.0001,13.30455]
[1777894985051,40.44,78734.59,10.8,-0.15486,0.00011,13.33154]
[1777894986737,40.44,78734.59,10.8,-0.15486,0.00011,13.33154]
[1777894987860,40.44,78740.27,10.8,-0.15428,0.0001,13.29915]
[1777894992844,40.44,78747.9,10.8,-0.15349,0.0001,13.25573]
[1777894998753,40.45,78749.15,10.8,-0.15339,0.0001,13.24989]
[1777894999029,40.45,78749.79,10.8,-0.15333,0.0001,13.24667]
[1777894999492,40.45,78755.05,10.8,-0.15278,0.0001,13.21619]
[1777894999950,40.45,78755.05,10.8,-0.15278,0.0001,13.21619]
[1777895000654,40.45,78755.05,10.8,-0.15278,0.0001,13.21619]
[1777895000836,40.45,78755.05,10.8,-0.15278,0.0001,13.21619]
[1777895001264,40.45,78757.68,10.8,-0.15251,0.0001,13.20102]
[1777895001382,40.45,78757.68,10.8,-0.15251,0.0001,13.20102]
[1777895001545,40.45,78757.68,10.8,-0.15251,0.0001,13.20102]
[1777895006570,40.45,78765.84,10.8,-0.15167,0.0001,13.15422]
[1777895008919,40.45,78757.97,10.8,-0.1525,0.0001,13.20025]
[1777895010844,40.45,78753.04,10.8,-0.15301,0.0001,13.22904]
[1777895012869,40.45,78752.75,10.8,-0.153,0.0001,13.22586]
[1777895016771,40.45,78746.01,10.8,-0.15371,0.0001,13.26508]
[1777895016815,40.45,78746.53,10.8,-0.15365,0.0001,13.26207]
[1777895022314,40.45,78745.9,10.8,-0.15373,0.0001,13.26655]
[1777895023932,40.45,78745.9,10.8,-0.15373,0.0001,13.26655]
[1777895025249,40.46,78745.9,10.8,-0.15374,0.0001,13.26686]
[1777895026397,40.46,78745.87,10.8,-0.15374,0.0001,13.26722]
[1777895031565,40.46,78745.56,10.8,-0.15379,0.0001,13.26989]
[1777895032999,40.46,78745.03,10.8,-0.15385,0.0001,13.27333]
[1777895036496,40.46,78741.49,10.8,-0.15423,0.0001,13.29437]
[1777895037723,40.46,78742.8,10.8,-0.1541,0.0001,13.28705]
[1777895037858,40.46,78742.8,10.8,-0.1541,0.0001,13.28705]
[1777895039972,40.46,78742.32,10.8,-0.15416,0.0001,13.2901]
[1777895041397,40.46,78740.8,10.8,-0.15432,0.0001,13.29921]
[1777895042807,40.46,78733.39,10.8,-0.1551,0.00011,13.34239]
[1777895048496,40.47,78729.83,10.8,-0.15548,0.00011,13.36339]
[1777895052577,40.47,78729.73,10.8,-0.15549,0.00011,13.3641]
[1777895057842,40.47,78729.71,10.8,-0.1555,0.00011,13.36432]
[1777895060705,40.47,78728.9,10.8,-0.15558,0.00011,13.36907]
[1777895065943,40.47,78729.47,10.8,-0.15553,0.00011,13.36591]
[1777895066230,40.47,78732.06,10.8,-0.15525,0.00011,13.3509]
[1777895067819,40.47,78732.86,10.8,-0.15517,0.00011,13.3463]
[1777895073671,40.47,78731.18,10.8,-0.15531,0.00011,13.35146]
[1777895078706,40.47,78729.32,10.8,-0.15551,0.00011,13.36251]
[1777895083741,40.47,78723.61,10.8,-0.15612,0.00011,13.39573]
[1777895088776,40.47,78722.47,10.8,-0.15624,0.00011,13.4023]
[1777895091775,40.47,78722.4,10.8,-0.15624,0.00011,13.40268]
[1777895096832,40.47,78721.24,10.8,-0.15636,0.00011,13.40925]
[1777895101867,40.47,78720.95,10.8,-0.15639,0.00011,13.41082]
[1777895106133,40.47,78719.47,10.8,-0.15655,0.00011,13.41931]
[1777895109441,40.47,78717.41,10.8,-0.15676,0.00011,13.43118]
[1777895114958,40.47,78716.5,10.8,-0.15685,0.00011,13.43617]
[1777895119993,40.47,78716.93,10.8,-0.1568,0.00011,13.43345]
[1777895125028,40.47,78720.84,10.8,-0.15639,0.00011,13.41065]
[1777895130063,40.47,78720.89,10.8,-0.15638,0.00011,13.41035]
[1777895135860,40.47,78720.6,10.8,-0.15637,0.00011,13.40704]
[1777895142147,40.47,78719.13,10.8,-0.15653,0.00011,13.41559]
[1777895143914,40.47,78719.13,10.8,-0.15653,0.00011,13.41559]
[1777895145631,40.47,78723.18,10.8,-0.1561,0.00011,13.39208]
[1777895148325,40.47,78725.57,10.8,-0.15585,0.00011,13.37834]
[1777895149825,40.47,78725.58,10.8,-0.15585,0.00011,13.37834]
[1777895149828,40.47,78725.58,10.8,-0.15585,0.00011,13.37834]
[1777895149926,40.47,78733.42,10.8,-0.15502,0.00011,13.33296]
[1777895151370,40.47,78737.65,10.8,-0.15458,0.00011,13.30834]
[1777895151471,40.47,78738.49,10.8,-0.15449,0.00011,13.30346]
[1777895155170,40.47,78739.06,10.8,-0.15444,0.0001,13.30064]
[1777895155425,40.47,78741.18,10.8,-0.15422,0.0001,13.28849]
[1777895156576,40.47,78741.18,10.8,-0.15422,0.0001,13.28849]
[1777895156677,40.47,78742.54,10.8,-0.15408,0.0001,13.28056]
[1777895157413,40.47,78742.54,10.8,-0.15408,0.0001,13.28056]
[1777895157763,40.47,78742.54,10.8,-0.15408,0.0001,13.28056]
[1777895157816,40.47,78744.05,10.8,-0.15392,0.0001,13.272]
[1777895158287,40.47,78744.05,10.8,-0.15392,0.0001,13.272]
[1777895158365,40.47,78744.05,10.8,-0.15392,0.0001,13.272]
[1777895159008,40.47,78744.05,10.8,-0.15392,0.0001,13.272]
[1777895159030,40.47,78744.25,10.8,-0.1539,0.0001,13.27104]
[1777895161408,40.47,78744.03,10.8,-0.15393,0.0001,13.27252]
[1777895161626,40.47,78744.03,10.8,-0.15393,0.0001,13.27252]
[1777895162462,40.47,78742.74,10.8,-0.15407,0.0001,13.28041]
[1777895162536,40.47,78731.48,10.8,-0.15526,0.00011,13.34581]
[1777895168338,40.47,78729.91,10.8,-0.15543,0.00011,13.35554]
[1777895169478,40.47,78729.91,10.8,-0.15543,0.00011,13.35554]
[1777895175387,40.48,78736.09,10.8,-0.15479,0.00011,13.3204]
[1777895176940,40.48,78736.09,10.8,-0.15479,0.00011,13.3204]
[1777895177582,40.48,78737.61,10.8,-0.15464,0.00011,13.31188]
[1777895177642,40.48,78737.61,10.8,-0.15464,0.00011,13.31188]
[1777895177683,40.48,78738.91,10.8,-0.15451,0.0001,13.30449]
[1777895179638,40.48,78739.12,10.8,-0.15448,0.0001,13.30327]
[1777895179736,40.48,78739.89,10.8,-0.1544,0.0001,13.29873]
[1777895185735,40.48,78740.09,10.8,-0.15439,0.0001,13.29809]
[1777895185751,40.48,78740.09,10.8,-0.15439,0.0001,13.29809]
[1777895191499,40.48,78740.27,10.8,-0.15434,0.0001,13.29297]
[1777895196492,40.48,78739.17,10.8,-0.15447,0.0001,13.29986]
[1777895197127,40.48,78739.17,10.8,-0.15447,0.0001,13.29986]
[1777895197895,40.48,78738.25,10.8,-0.15457,0.00011,13.30533]
[1777895200119,40.48,78730.86,10.8,-0.15535,0.00011,13.34851]
[1777895209010,40.49,78732.48,10.8,-0.15519,0.00011,13.33976]
[1777895214662,40.49,78734.26,10.8,-0.15501,0.00011,13.33006]
[1777895219697,40.49,78737.65,10.8,-0.15467,0.00011,13.3109]
[1777895220772,40.49,78737.65,10.8,-0.15467,0.00011,13.3109]
[1777895227010,40.49,78740.05,10.8,-0.15443,0.0001,13.29768]
[1777895227741,40.49,78741.13,10.8,-0.15432,0.0001,13.29154]
[1777895230446,40.49,78740.45,10.8,-0.1544,0.0001,13.29599]
[1777895230967,40.49,78740.45,10.8,-0.1544,0.0001,13.29599]
[1777895231068,40.49,78740.45,10.8,-0.1544,0.0001,13.29613]
[1777895231753,40.49,78740.45,10.8,-0.1544,0.0001,13.29613]
[1777895231786,40.49,78741.88,10.8,-0.15425,0.0001,13.2878]
[1777895232396,40.49,78741.88,10.8,-0.15425,0.0001,13.2878]
[1777895233093,40.49,78742.52,10.8,-0.15418,0.0001,13.28407]
[1777895236268,40.49,78746.39,10.8,-0.15378,0.0001,13.26158]
[1777895241014,40.49,78748.86,10.8,-0.15352,0.0001,13.24733]
[1777895241390,40.49,78745.25,10.8,-0.1539,0.0001,13.26832]
[1777895241998,40.49,78745.25,10.8,-0.1539,0.0001,13.26832]
[1777895242098,40.49,78741.02,10.8,-0.15434,0.0001,13.29307]
[1777895242630,40.49,78741.02,10.8,-0.15434,0.0001,13.29307]
[1777895246354,40.5,78740.96,10.8,-0.15436,0.0001,13.29409]
[1777895250802,40.5,78743.22,10.8,-0.15414,0.0001,13.28166]
[1777895251009,40.5,78743.22,10.8,-0.15414,0.0001,13.28166]
[1777895251024,40.5,78744.19,10.8,-0.15399,0.0001,13.27118]
[1777895256961,40.5,78749.62,10.8,-0.15343,0.0001,13.23978]
[1777895262083,40.5,78749.66,10.8,-0.15342,0.0001,13.2396]
[1777895262136,40.5,78749.66,10.8,-0.15342,0.0001,13.2396]
[1777895262183,40.5,78750.48,10.8,-0.15334,0.0001,13.23486]
[1777895264002,40.5,78749.7,10.8,-0.15342,0.0001,13.23957]
[1777895269045,40.5,78750.9,10.8,-0.15332,0.0001,13.23369]
[1777895274080,40.51,78744.88,10.8,-0.15396,0.0001,13.26935]
[1777895276353,40.51,78746.89,10.8,-0.15375,0.0001,13.25793]
[1777895281113,40.51,78746.17,10.8,-0.15384,0.0001,13.2625]
[1777895281214,40.51,78746.17,10.8,-0.15384,0.0001,13.2625]
[1777895281237,40.51,78762.43,10.8,-0.15215,0.0001,13.16841]
[1777895281546,40.51,78762.43,10.8,-0.15215,0.0001,13.16841]
[1777895281972,40.51,78762.43,10.8,-0.15215,0.0001,13.16841]
[1777895282394,40.51,78766.86,10.8,-0.15169,0.0001,13.14279]
[1777895282847,40.51,78766.86,10.8,-0.15169,0.0001,13.14279]
[1777895282971,40.51,78766.86,10.8,-0.15169,0.0001,13.14279]
[1777895283143,40.51,78755.57,10.8,-0.15286,0.0001,13.20841]
[1777895287591,40.51,78754.69,10.8,-0.15297,0.0001,13.21437]
[1777895288681,40.51,78755.15,10.8,-0.15292,0.0001,13.21192]
[1777895289185,40.51,78760.08,10.8,-0.15242,0.0001,13.18354]
[1777895294220,40.51,78760.72,10.8,-0.15235,0.0001,13.18013]
[1777895297452,40.51,78760.9,10.8,-0.15234,0.0001,13.17926]
[1777895301305,40.52,78760.87,10.8,-0.15234,0.0001,13.17961]
[1777895302127,40.52,78760.87,10.8,-0.15234,0.0001,13.17961]
[1777895303237,40.52,78768.02,10.8,-0.15161,0.0001,13.13831]
[1777895303455,40.52,78769.56,10.8,-0.15145,0.0001,13.12938]
[1777895304591,40.52,78770.18,10.8,-0.15138,0.0001,13.12591]
[1777895307441,40.52,78771.86,10.8,-0.15122,0.0001,13.11659]
[1777895307615,40.52,78771.86,10.8,-0.15122,0.0001,13.11659]
[1777895307662,40.52,78771.86,10.8,-0.15122,0.0001,13.11659]
[1777895308592,40.52,78772.28,10.8,-0.15118,0.0001,13.11446]
[1777895309023,40.52,78778.3,10.8,-0.15056,0.0001,13.07975]
[1777895311021,40.52,78781.65,10.8,-0.15022,0.0001,13.06036]
[1777895312345,40.52,78789.57,10.8,-0.14936,0.0001,13.00946]
[1777895312888,40.52,78789.57,10.8,-0.14936,0.0001,13.00946]
[1777895313037,40.52,78789.57,10.8,-0.14936,0.0001,13.00946]
[1777895314320,40.52,78796.2,10.8,-0.14869,0.0001,12.97125]
[1777895314396,40.52,78796.2,10.8,-0.14869,0.0001,12.97125]
[1777895314629,40.52,78796.2,10.8,-0.14869,0.0001,12.97125]
[1777895315059,40.52,78796.2,10.8,-0.14869,0.0001,12.97125]
[1777895321201,40.52,78789.96,10.8,-0.14933,0.0001,13.00803]
[1777895328146,40.52,78788.73,10.8,-0.14947,0.0001,13.01563]
[1777895329714,40.52,78783.94,10.8,-0.14996,0.0001,13.04345]
[1777895331511,40.52,78774.52,10.8,-0.15093,0.0001,13.09802]
[1777895336524,40.52,78768.81,10.8,-0.15151,0.0001,13.13068]
[1777895338396,40.52,78769.06,10.8,-0.15149,0.0001,13.12912]
[1777895343573,40.52,78770.27,10.8,-0.15135,0.0001,13.12158]
[1777895346207,40.52,78768.84,10.8,-0.1515,0.0001,13.1298]
[1777895346252,40.52,78768.56,10.8,-0.15152,0.0001,13.13124]
[1777895347513,40.52,78768.03,10.8,-0.15158,0.0001,13.13432]
[1777895347523,40.52,78768.03,10.8,-0.15158,0.0001,13.13432]
[1777895347708,40.52,78764.04,10.8,-0.15199,0.0001,13.15757]
[1777895348721,40.52,78764.04,10.8,-0.15199,0.0001,13.15757]
[1777895348750,40.52,78756.6,10.8,-0.15277,0.0001,13.20099]
[1777895353993,40.52,78755.41,10.8,-0.1529,0.0001,13.20811]
[1777895356063,40.52,78755.81,10.8,-0.15286,0.0001,13.20578]
[1777895356760,40.52,78755.88,10.8,-0.15285,0.0001,13.20537]
[1777895356811,40.52,78755.88,10.8,-0.15285,0.0001,13.20537]
[1777895356861,40.52,78754.32,10.8,-0.15301,0.0001,13.21442]
[1777895361073,40.52,78754.56,10.8,-0.153,0.0001,13.21341]
[1777895366736,40.53,78755.74,10.8,-0.15289,0.0001,13.2077]
[1777895369870,40.53,78755.08,10.8,-0.15297,0.0001,13.21209]
[1777895369972,40.53,78755.62,10.8,-0.15292,0.0001,13.20932]
[1777895375352,40.53,78755.35,10.8,-0.1529,0.0001,13.20579]
[1777895380832,40.53,78753.48,10.8,-0.1531,0.0001,13.21643]
[1777895383390,40.53,78753.44,10.8,-0.1531,0.0001,13.21657]
[1777895388887,40.53,78753.44,10.8,-0.15309,0.0001,13.21629]
[1777895390239,40.53,78753.44,10.8,-0.15309,0.0001,13.21629]
[1777895396350,40.53,78756.25,10.8,-0.15279,0.0001,13.19965]
[1777895396673,40.52,78759.47,10.8,-0.15246,0.0001,13.18093]
[1777895401979,40.52,78756.09,10.8,-0.15281,0.0001,13.20054]
[1777895407014,40.52,78754.43,10.8,-0.15298,0.0001,13.20996]
[1777895412049,40.52,78756.84,10.8,-0.15273,0.0001,13.19581]
[1777895417084,40.52,78757.78,10.8,-0.15263,0.0001,13.19029]
[1777895422119,40.52,78757.26,10.8,-0.15268,0.0001,13.19328]
[1777895425559,40.52,78757.23,10.8,-0.15268,0.0001,13.19341]
[1777895431182,40.52,78757.47,10.8,-0.15261,0.0001,13.1869]
[1777895434289,40.52,78757.61,10.8,-0.1526,0.0001,13.18606]
[1777895434292,40.52,78757.61,10.8,-0.1526,0.0001,13.18606]
[1777895434315,40.52,78757.61,10.8,-0.1526,0.0001,13.18606]
[1777895440245,40.52,78762.25,10.8,-0.15212,0.0001,13.15921]
[1777895445280,40.52,78762.43,10.8,-0.1521,0.0001,13.15825]
[1777895448314,40.52,78763.96,10.8,-0.15194,0.0001,13.14944]
[1777895453314,40.52,78765.52,10.8,-0.15178,0.0001,13.14047]
[1777895453422,40.52,78767.5,10.8,-0.15158,0.0001,13.12902]
[1777895455314,40.52,78770.51,10.8,-0.15126,0.0001,13.11162]
[1777895456516,40.52,78779.97,10.8,-0.15029,0.0001,13.05698]
[1777895457364,40.52,78779.52,10.8,-0.15034,0.0001,13.05955]
[1777895462399,40.52,78785.47,10.8,-0.14972,0.0001,13.02487]
[1777895465699,40.52,78787.14,10.8,-0.14955,0.0001,13.01521]
[1777895468387,40.52,78788.66,10.8,-0.1494,0.0001,13.00642]
[1777895468812,40.52,78790.54,10.8,-0.1492,0.0001,12.99561]
[1777895472333,40.53,78799.82,10.8,-0.14826,0.0001,12.94199]
[1777895475782,40.53,78800.45,10.8,-0.1482,0.0001,12.93885]
[1777895476288,40.53,78800.45,10.8,-0.1482,0.0001,12.93885]
[1777895481532,40.53,78807.44,10.8,-0.14751,0.0001,12.89941]
[1777895486949,40.53,78810.42,10.8,-0.14722,0.0001,12.88301]
[1777895488120,40.53,78811.6,10.8,-0.1471,0.0001,12.87635]
[1777895489999,40.53,78819.95,10.8,-0.14627,0.0001,12.82846]
[1777895490421,40.53,78819.95,10.8,-0.14627,0.0001,12.82846]
[1777895493616,40.54,78810.16,10.8,-0.14723,0.0001,12.88104]
[1777895497485,40.54,78810.96,10.8,-0.14716,0.0001,12.87692]
[1777895497594,40.54,78810.96,10.8,-0.14716,0.0001,12.87692]
[1777895500744,40.54,78811.55,10.8,-0.1471,0.0001,12.87398]
[1777895506825,40.54,78809.62,10.8,-0.14732,0.0001,12.88607]
[1777895512748,40.55,78814.0,10.8,-0.14689,0.0001,12.86161]
[1777895517784,40.55,78816.78,10.8,-0.14662,0.0001,12.8463]
[1777895522299,40.55,78817.54,10.8,-0.14655,0.0001,12.84237]
[1777895522330,40.55,78817.54,10.8,-0.14655,0.0001,12.84237]
[1777895522518,40.55,78816.36,10.8,-0.14667,0.0001,12.84951]
[1777895525702,40.55,78802.09,10.8,-0.14813,0.0001,12.93235]
[1777895526346,40.55,78802.09,10.8,-0.14813,0.0001,12.93235]
[1777895526525,40.55,78799.66,10.8,-0.14838,0.0001,12.94649]
[1777895527433,40.55,78799.66,10.8,-0.14838,0.0001,12.94649]
[1777895529506,40.55,78797.26,10.8,-0.14862,0.0001,12.96039]
[1777895531083,40.55,78799.68,10.8,-0.14837,0.0001,12.94638]
[1777895536288,40.55,78801.89,10.8,-0.14815,0.0001,12.93369]
[1777895541958,40.55,78807.79,10.8,-0.14756,0.0001,12.90003]
[1777895546346,40.55,78812.62,10.8,-0.14708,0.0001,12.87248]
[1777895548922,40.55,78803.86,10.8,-0.14797,0.0001,12.92356]
[1777895555715,40.56,78805.3,10.8,-0.14779,0.0001,12.91064]
[1777895555725,40.56,78805.3,10.8,-0.14779,0.0001,12.91064]
[1777895556056,40.56,78805.48,10.8,-0.14777,0.0001,12.90946]
[1777895561499,40.55,78805.49,10.8,-0.14776,0.0001,12.90884]
[1777895561546,40.55,78805.65,10.8,-0.14774,0.0001,12.90778]
[1777895565723,40.55,78815.04,10.8,-0.14678,0.0001,12.85301]
[1777895566054,40.55,78815.04,10.8,-0.14678,0.0001,12.85301]
[1777895566106,40.55,78815.04,10.8,-0.14678,0.0001,12.85301]
[1777895567348,40.55,78816.43,10.8,-0.14664,0.0001,12.8449]
[1777895567440,40.55,78817.48,10.8,-0.14653,0.0001,12.83876]
[1777895571177,40.55,78818.43,10.8,-0.14644,0.0001,12.83367]
[1777895571211,40.55,78818.43,10.8,-0.14644,0.0001,12.83367]
[1777895571313,40.55,78818.4,10.8,-0.14645,0.0001,12.834]
[1777895575387,40.55,78818.26,10.8,-0.14646,0.0001,12.83474]
[1777895580025,40.55,78818.62,10.8,-0.14642,0.0001,12.83271]
[1777895586481,40.55,78823.8,10.8,-0.14591,0.0001,12.80299]
[1777895586815,40.55,78824.09,10.8,-0.14588,0.0001,12.80138]
[1777895587116,40.55,78824.09,10.8,-0.14588,0.0001,12.80138]
[1777895588796,40.56,78833.7,10.8,-0.14491,0.0001,12.74596]
[1777895590496,40.56,78834.16,10.8,-0.14487,0.0001,12.74346]
[1777895591303,40.56,78838.15,10.8,-0.14447,0.0001,12.72052]
[1777895596338,40.56,78841.29,10.8,-0.14416,0.0001,12.70236]
[1777895596938,40.56,78841.29,10.8,-0.14416,0.0001,12.70236]
[1777895602380,40.56,78838.08,10.8,-0.14448,0.0001,12.72093]
[1777895608724,40.56,78837.7,10.8,-0.14452,0.0001,12.7231]
[1777895614465,40.56,78840.38,10.8,-0.1442,0.0001,12.70246]
[1777895619500,40.56,78844.1,10.8,-0.14383,0.0001,12.68119]
[1777895622285,40.56,78846.65,10.8,-0.14358,0.0001,12.66656]
[1777895626066,40.56,78836.05,10.8,-0.14464,0.0001,12.72796]
[1777895631338,40.56,78835.58,10.8,-0.14469,0.0001,12.73061]
[1777895635082,40.56,78834.52,10.8,-0.14479,0.0001,12.73669]
[1777895640974,40.56,78834.4,10.8,-0.14481,0.0001,12.7373]
[1777895643353,40.56,78834.63,10.8,-0.14478,0.0001,12.73595]
[1777895643403,40.56,78834.63,10.8,-0.14478,0.0001,12.73595]
[1777895643409,40.56,78834.63,10.8,-0.14478,0.0001,12.73595]
[1777895643505,40.56,78834.63,10.8,-0.14478,0.0001,12.73595]
[1777895643526,40.56,78834.63,10.8,-0.14478,0.0001,12.73595]
[1777895643510,40.56,78834.63,10.8,-0.14478,0.0001,12.73594]
[1777895644023,40.56,78834.63,10.8,-0.14478,0.0001,12.73594]
[1777895644270,40.56,78834.63,10.8,-0.14478,0.0001,12.73594]
[1777895644504,40.56,78825.47,10.8,-0.14571,0.0001,12.78906]
[1777895645272,40.56,78814.84,10.8,-0.14678,0.0001,12.85062]
[1777895649182,40.56,78811.08,10.8,-0.14716,0.0001,12.8724]
[1777895649616,40.56,78811.08,10.8,-0.14716,0.0001,12.8724]
[1777895650425,40.56,78811.16,10.8,-0.14716,0.0001,12.87218]
[1777895654283,40.56,78810.53,10.8,-0.14723,0.0001,12.87625]
[1777895655006,40.56,78810.86,10.8,-0.1472,0.0001,12.87478]
[1777895655541,40.56,78810.86,10.8,-0.1472,0.0001,12.87478]
[1777895656342,40.56,78809.02,10.8,-0.14739,0.0001,12.88543]
[1777895661796,40.56,78802.02,10.8,-0.14812,0.0001,12.92714]
[1777895664958,40.56,78802.08,10.8,-0.14812,0.0001,12.92706]
[1777895669238,40.57,78801.94,10.8,-0.14814,0.0001,12.92839]
[1777895674921,40.57,78803.08,10.8,-0.148,0.0001,12.91762]
[1777895676118,40.57,78800.35,10.8,-0.14828,0.0001,12.93342]
[1777895676622,40.57,78800.35,10.8,-0.14828,0.0001,12.93342]
[1777895677330,40.57,78799.43,10.8,-0.14837,0.0001,12.93896]
[1777895677772,40.57,78799.89,10.8,-0.14833,0.0001,12.9364]
[1777895680316,40.57,78799.36,10.8,-0.14838,0.0001,12.93947]
[1777895686341,40.57,78799.35,10.8,-0.1484,0.0001,12.94023]
[1777895690252,40.57,78802.06,10.8,-0.14813,0.0001,12.92496]
[1777895695174,40.57,78807.16,10.8,-0.14762,0.0001,12.89611]
[1777895695348,40.58,78807.55,10.8,-0.14758,0.0001,12.89416]
[1777895698050,40.58,78816.07,10.8,-0.14672,0.0001,12.84478]
[1777895698721,40.58,78816.07,10.8,-0.14672,0.0001,12.84478]
[1777895700148,40.58,78815.76,10.8,-0.14675,0.0001,12.84659]
[1777895700154,40.58,78815.76,10.8,-0.14675,0.0001,12.84659]
[1777895700441,40.58,78815.76,10.8,-0.14675,0.0001,12.84659]
[1777895701314,40.58,78817.25,10.8,-0.1466,0.0001,12.83799]
[1777895707087,40.58,78819.88,10.8,-0.14634,0.0001,12.8231]
[1777895712627,40.58,78819.0,10.8,-0.14644,0.0001,12.82866]
[1777895713411,40.58,78819.0,10.8,-0.14644,0.0001,12.82875]
[1777895718389,40.58,78819.56,10.8,-0.14639,0.0001,12.82601]
[1777895722365,40.58,78822.65,10.8,-0.14609,0.0001,12.80864]
[1777895723863,40.58,78825.92,10.8,-0.14576,0.0001,12.79003]
[1777895723992,40.58,78825.92,10.8,-0.14576,0.0001,12.79003]
[1777895724235,40.58,78826.61,10.8,-0.14569,0.0001,12.78618]
[1777895728324,40.58,78827.45,10.8,-0.14562,0.0001,12.78181]
[1777895728429,40.58,78827.45,10.8,-0.14562,0.0001,12.78197]
[1777895734620,40.59,78818.55,10.8,-0.14649,0.0001,12.82915]
[1777895740347,40.59,78815.85,10.8,-0.14678,0.0001,12.84567]
[1777895741479,40.59,78815.85,10.8,-0.14678,0.0001,12.84567]
[1777895744697,40.59,78815.75,10.8,-0.14679,0.0001,12.84665]
[1777895745382,40.59,78814.01,10.8,-0.14698,0.0001,12.85721]
[1777895748455,40.59,78811.58,10.8,-0.14724,0.0001,12.87192]
[1777895754448,40.6,78813.16,10.8,-0.14711,0.0001,12.86501]
[1777895755431,40.6,78813.16,10.8,-0.14711,0.0001,12.86501]
[1777895756656,40.6,78812.98,10.8,-0.14714,0.0001,12.86638]
[1777895757191,40.6,78812.94,10.8,-0.14715,0.0001,12.86693]
[1777895758323,40.6,78812.98,10.8,-0.14715,0.0001,12.86703]
[1777895759377,40.6,78814.15,10.8,-0.14703,0.0001,12.86058]
[1777895765527,40.61,78813.83,10.8,-0.14711,0.0001,12.86466]
[1777895767923,40.61,78814.08,10.8,-0.14709,0.0001,12.86386]
[1777895773284,40.62,78813.59,10.8,-0.14717,0.0001,12.8683]
[1777895778341,40.62,78807.15,10.8,-0.14785,0.0001,12.90693]
[1777895783653,40.63,78809.13,10.8,-0.14767,0.0001,12.8971]
[1777895788688,40.63,78808.46,10.8,-0.14776,0.0001,12.9024]
[1777895793723,40.63,78807.71,10.8,-0.14782,0.0001,12.90309]
[1777895796083,40.64,78802.32,10.8,-0.14838,0.0001,12.93476]
[1777895796145,40.64,78802.32,10.8,-0.14838,0.0001,12.93476]
[1777895796338,40.64,78802.32,10.8,-0.14838,0.0001,12.93476]
[1777895802533,40.64,78797.17,10.8,-0.14892,0.0001,12.96546]
[1777895805474,40.64,78797.38,10.8,-0.14891,0.0001,12.96474]
[1777895806188,40.64,78798.01,10.8,-0.14885,0.0001,12.96142]
[1777895806797,40.64,78798.01,10.8,-0.14885,0.0001,12.96158]
[1777895810025,40.64,78797.23,10.8,-0.14894,0.0001,12.96638]
[1777895815877,40.65,78797.49,10.8,-0.14892,0.0001,12.96579]
[1777895816889,40.65,78797.49,10.8,-0.14892,0.0001,12.96579]
[1777895817891,40.65,78797.93,10.8,-0.14888,0.0001,12.96336]
[1777895819714,40.65,78798.51,10.8,-0.14882,0.0001,12.96013]
[1777895825947,40.65,78798.51,10.8,-0.14884,0.0001,12.96098]
[1777895831515,40.65,78798.21,10.8,-0.14888,0.0001,12.96307]
[1777895832220,40.65,78798.37,10.8,-0.14886,0.0001,12.96231]
[1777895832528,40.65,78798.37,10.8,-0.14886,0.0001,12.96231]
[1777895832544,40.65,78798.37,10.8,-0.14886,0.0001,12.96231]
[1777895832626,40.65,78802.96,10.8,-0.1484,0.0001,12.9359]
[1777895833022,40.65,78802.96,10.8,-0.1484,0.0001,12.9359]
[1777895838898,40.65,78815.45,10.8,-0.14713,0.0001,12.86368]
[1777895841036,40.65,78815.46,10.8,-0.14712,0.0001,12.86361]
[1777895846087,40.65,78816.44,10.8,-0.14703,0.0001,12.858]
[1777895847799,40.65,78816.44,10.8,-0.14703,0.0001,12.858]
[1777895847968,40.65,78816.68,10.8,-0.147,0.0001,12.85667]
[1777895853136,40.65,78821.44,10.8,-0.14648,0.0001,12.82453]
[1777895855898,40.65,78824.56,10.8,-0.14617,0.0001,12.80669]
[1777895857993,40.65,78820.47,10.8,-0.14659,0.0001,12.83052]
[1777895860499,40.65,78818.62,10.8,-0.14678,0.0001,12.84141]
[1777895861408,40.65,78818.7,10.8,-0.14677,0.0001,12.8411]
[1777895861447,40.65,78818.96,10.8,-0.14675,0.0001,12.83968]
[1777895863083,40.65,78817.64,10.8,-0.14688,0.0001,12.8473]
[1777895867005,40.66,78818.13,10.8,-0.14685,0.0001,12.84529]
[1777895871852,40.66,78819.87,10.8,-0.1467,0.0001,12.83683]
[1777895877517,40.66,78818.78,10.8,-0.14682,0.0001,12.8441]
[1777895883346,40.67,78820.22,10.8,-0.14671,0.0001,12.83782]
[1777895886906,40.67,78819.5,10.8,-0.1468,0.0001,12.84266]
[1777895887375,40.67,78819.54,10.8,-0.14679,0.0001,12.84246]
[1777895892410,40.67,78819.13,10.8,-0.14684,0.0001,12.84501]
[1777895899509,40.67,78819.58,10.8,-0.1468,0.0001,12.84268]
[1777895904544,40.67,78820.83,10.8,-0.14667,0.0001,12.83566]
[1777895909579,40.67,78820.48,10.8,-0.14671,0.0001,12.83781]
[1777895911180,40.67,78820.37,10.8,-0.14672,0.0001,12.83847]
[1777895920656,40.68,78819.79,10.8,-0.14675,0.0001,12.83722]
[1777895925691,40.68,78819.18,10.8,-0.14681,0.0001,12.84101]
[1777895931734,40.68,78819.15,10.8,-0.14682,0.0001,12.84154]
[1777895936768,40.68,78819.29,10.8,-0.14681,0.0001,12.8411]
[1777895941806,40.68,78818.75,10.8,-0.14687,0.0001,12.84459]
[1777895941999,40.68,78818.75,10.8,-0.14687,0.0001,12.84459]
[1777895942285,40.68,78818.75,10.8,-0.14687,0.0001,12.84459]
[1777895942667,40.68,78818.75,10.8,-0.14687,0.0001,12.84459]
[1777895942812,40.68,78799.5,10.8,-0.14883,0.0001,12.956]
[1777895946036,40.68,78794.47,10.8,-0.14935,0.0001,12.98537]
[1777895946334,40.68,78794.47,10.8,-0.14935,0.0001,12.98537]
[1777895951877,40.68,78791.57,10.8,-0.14966,0.0001,13.00258]
[1777895953843,40.68,78791.29,10.8,-0.14969,0.0001,13.00426]
[1777895956129,40.68,78791.51,10.8,-0.14967,0.0001,13.00315]
[1777895956870,40.68,78791.51,10.8,-0.14967,0.0001,13.00315]
[1777895957426,40.68,78791.5,10.8,-0.14967,0.0001,13.00305]
[1777895957504,40.68,78791.5,10.8,-0.14967,0.0001,13.0031]
[1777895958352,40.68,78791.5,10.8,-0.14967,0.0001,13.0031]
[1777895963670,40.68,78791.56,10.8,-0.14965,0.0001,13.0021]
[1777895970006,40.68,78792.01,10.8,-0.14958,0.0001,12.99814]
[1777895975038,40.67,78792.59,10.8,-0.14946,0.0001,12.98889]
[1777895976400,40.67,78792.59,10.8,-0.14946,0.0001,12.98889]
[1777895976499,40.67,78792.29,10.8,-0.14949,0.0001,12.99029]
[1777895982090,40.67,78791.61,10.8,-0.14953,0.0001,12.99237]
[1777895984017,40.67,78791.76,10.8,-0.1495,0.0001,12.99114]
[1777895984104,40.67,78790.63,10.8,-0.14961,0.0001,12.9973]
[1777895985917,40.67,78790.63,10.8,-0.14961,0.0001,12.9973]
[1777895986857,40.67,78790.63,10.8,-0.14961,0.0001,12.9973]
[1777895986954,40.67,78790.63,10.8,-0.14961,0.0001,12.9973]
[1777895986914,40.66,78790.63,10.8,-0.1496,0.0001,12.99677]
[1777895987032,40.66,78790.63,10.8,-0.1496,0.0001,12.99677]
[1777895989668,40.66,78780.12,10.8,-0.15068,0.0001,13.05748]
[1777895994072,40.66,78782.78,10.8,-0.15041,0.0001,13.04197]
[1777896000216,40.66,78782.28,10.8,-0.15046,0.0001,13.04472]
[1777896001750,40.66,78782.28,10.8,-0.15046,0.0001,13.04472]
[1777896001800,40.66,78782.28,10.8,-0.15046,0.0001,13.04472]
[1777896004981,40.66,78776.98,10.8,-0.151,0.0001,13.07525]
[1777896005207,40.66,78777.11,10.8,-0.15099,0.0001,13.07444]
[1777896005461,40.66,78777.11,10.8,-0.15099,0.0001,13.07444]
[1777896005872,40.66,78768.37,10.8,-0.15189,0.0001,13.12478]
[1777896006789,40.66,78768.37,10.8,-0.15189,0.0001,13.12478]
[1777896006903,40.66,78757.04,10.8,-0.15306,0.0001,13.19006]
[1777896007827,40.66,78757.04,10.8,-0.15306,0.0001,13.19006]
[1777896007927,40.66,78752.15,10.8,-0.15357,0.0001,13.21808]
[1777896008670,40.66,78752.15,10.8,-0.15357,0.0001,13.21808]
[1777896008753,40.66,78740.04,10.8,-0.15483,0.0001,13.28793]
[1777896010631,40.66,78737.37,10.8,-0.15511,0.00011,13.3032]
[1777896013080,40.66,78741.16,10.8,-0.1547,0.0001,13.28083]
[1777896015208,40.66,78739.54,10.8,-0.15487,0.0001,13.29005]
[1777896016583,40.66,78732.95,10.8,-0.15556,0.00011,13.32799]
[1777896018781,40.66,78741.37,10.8,-0.15466,0.0001,13.27862]
[1777896022052,40.65,78733.76,10.8,-0.15546,0.00011,13.32226]
[1777896028426,40.65,78734.35,10.8,-0.15537,0.00011,13.31756]
[1777896030828,40.65,78735.63,10.8,-0.15523,0.00011,13.30995]
[1777896030956,40.65,78735.63,10.8,-0.15523,0.00011,13.30995]
[1777896031936,40.65,78735.46,10.8,-0.15524,0.00011,13.31059]
[1777896034515,40.65,78734.56,10.8,-0.15529,0.00011,13.3105]
[1777896034526,40.65,78734.56,10.8,-0.15529,0.00011,13.3105]
[1777896034527,40.65,78734.56,10.8,-0.15529,0.00011,13.3105]
[1777896034528,40.65,78734.56,10.8,-0.15529,0.00011,13.3105]
[1777896034565,40.65,78734.56,10.8,-0.15529,0.00011,13.3105]
[1777896035616,40.65,78733.74,10.8,-0.15537,0.00011,13.31496]
[1777896036306,40.65,78731.78,10.8,-0.15557,0.00011,13.32613]
[1777896041348,40.64,78730.58,10.8,-0.15569,0.00011,13.33237]
[1777896042358,40.64,78729.72,10.8,-0.15578,0.00011,13.33717]
[1777896043555,40.64,78729.64,10.8,-0.15578,0.00011,13.33745]
[1777896043902,40.64,78729.64,10.8,-0.15578,0.00011,13.33745]
[1777896043950,40.64,78729.64,10.8,-0.15578,0.00011,13.33745]
[1777896044716,40.64,78730.07,10.8,-0.15573,0.00011,13.3346]
[1777896044950,40.64,78730.07,10.8,-0.15573,0.00011,13.3346]
[1777896047287,40.64,78738.07,10.8,-0.15488,0.00011,13.28791]
[1777896047366,40.64,78738.07,10.8,-0.15488,0.00011,13.28791]
[1777896047490,40.64,78738.07,10.8,-0.15488,0.00011,13.28791]
[1777896047548,40.64,78738.07,10.8,-0.15488,0.00011,13.28791]
[1777896048969,40.64,78742.83,10.8,-0.15438,0.0001,13.26027]
[1777896049575,40.64,78747.41,10.8,-0.15389,0.0001,13.23347]
[1777896054611,40.64,78746.55,10.8,-0.15396,0.0001,13.23725]
[1777896057865,40.63,78747.55,10.8,-0.15385,0.0001,13.23096]
[1777896058133,40.63,78746.47,10.8,-0.15396,0.0001,13.23696]
[1777896061636,40.63,78737.31,10.8,-0.1549,0.00011,13.28906]
[1777896061878,40.63,78737.31,10.8,-0.1549,0.00011,13.28906]
[1777896061976,40.63,78737.31,10.8,-0.1549,0.00011,13.28906]
[1777896062799,40.63,78732.16,10.8,-0.15544,0.00011,13.31853]
[1777896062900,40.63,78731.43,10.8,-0.15551,0.00011,13.32258]
[1777896063042,40.63,78731.43,10.8,-0.15551,0.00011,13.32258]
[1777896065420,40.63,78730.87,10.8,-0.15557,0.00011,13.32547]
[1777896066643,40.63,78730.44,10.8,-0.15561,0.00011,13.32779]
[1777896068324,40.63,78729.27,10.8,-0.15573,0.00011,13.33421]
[1777896068341,40.63,78729.27,10.8,-0.15573,0.00011,13.33421]
[1777896068356,40.63,78729.27,10.8,-0.15573,0.00011,13.33421]
[1777896068358,40.63,78729.27,10.8,-0.15573,0.00011,13.33421]
[1777896068423,40.63,78729.27,10.8,-0.15573,0.00011,13.33421]
[1777896069018,40.63,78723.7,10.8,-0.15631,0.00011,13.36626]
[1777896074110,40.63,78717.92,10.8,-0.15692,0.00011,13.39942]
[1777896075416,40.63,78717.53,10.8,-0.15696,0.00011,13.40161]
[1777896080808,40.62,78713.11,10.8,-0.15742,0.00011,13.42677]
[1777896085843,40.62,78714.42,10.8,-0.15727,0.00011,13.4188]
[1777896089871,40.62,78705.64,10.8,-0.1582,0.00011,13.46931]
[1777896094907,40.62,78709.7,10.8,-0.15772,0.00011,13.44025]
[1777896099942,40.62,78711.31,10.8,-0.15754,0.00011,13.43051]
[1777896104979,40.62,78714.98,10.8,-0.15714,0.00011,13.40903]
[1777896110018,40.62,78709.25,10.8,-0.15774,0.00011,13.44182]
[1777896115053,40.62,78705.9,10.8,-0.15809,0.00011,13.46072]
[1777896120088,40.61,78708.87,10.8,-0.15777,0.00011,13.44305]
[1777896124545,40.61,78719.28,10.8,-0.15666,0.00011,13.38254]
[1777896128684,40.61,78723.72,10.8,-0.15619,0.00011,13.35687]
[1777896130390,40.61,78726.09,10.8,-0.15594,0.00011,13.34321]
[1777896130491,40.61,78727.94,10.8,-0.15574,0.00011,13.33254]
[1777896131511,40.61,78727.94,10.8,-0.15574,0.00011,13.33254]
[1777896132146,40.61,78727.98,10.8,-0.15573,0.00011,13.33202]
[1777896134140,40.61,78736.84,10.8,-0.1548,0.00011,13.28065]
[1777896138309,40.61,78734.88,10.8,-0.155,0.00011,13.29167]
[1777896138846,40.61,78734.88,10.8,-0.155,0.00011,13.29167]
[1777896139934,40.61,78735.31,10.8,-0.15496,0.00011,13.28921]
[1777896139966,40.61,78735.31,10.8,-0.15496,0.00011,13.28921]
[1777896140243,40.61,78735.13,10.8,-0.15497,0.00011,13.29017]
[1777896140548,40.61,78735.13,10.8,-0.15497,0.00011,13.29017]
[1777896142307,40.61,78745.85,10.8,-0.15385,0.0001,13.2281]
[1777896142346,40.61,78745.85,10.8,-0.15385,0.0001,13.2281]
[1777896142516,40.61,78745.85,10.8,-0.15385,0.0001,13.2281]
[1777896144519,40.61,78754.47,10.8,-0.15295,0.0001,13.17823]
[1777896144759,40.61,78757.44,10.8,-0.15264,0.0001,13.16118]
[1777896145484,40.61,78757.44,10.8,-0.15264,0.0001,13.16118]
[1777896145487,40.61,78757.45,10.8,-0.15264,0.0001,13.16112]
[1777896146603,40.61,78757.45,10.8,-0.15264,0.0001,13.16112]
[1777896146937,40.61,78757.48,10.8,-0.15264,0.0001,13.16109]
[1777896147353,40.61,78757.48,10.8,-0.15264,0.0001,13.16109]
[1777896150948,40.61,78764.62,10.8,-0.15189,0.0001,13.11963]
[1777896156120,40.61,78764.39,10.8,-0.15187,0.0001,13.11551]
[1777896156401,40.61,78755.41,10.8,-0.1528,0.0001,13.1673]
[1777896162389,40.61,78747.1,10.8,-0.15364,0.0001,13.21418]
[1777896167424,40.6,78752.97,10.8,-0.15301,0.0001,13.17905]
[1777896171908,40.6,78760.51,10.8,-0.15221,0.0001,13.13473]
[1777896173428,40.6,78770.88,10.8,-0.15114,0.0001,13.07455]
[1777896175557,40.6,78769.68,10.8,-0.15126,0.0001,13.08144]
[1777896176630,40.6,78770.24,10.8,-0.1512,0.0001,13.07813]
[1777896182529,40.6,78776.33,10.8,-0.15057,0.0001,13.04267]
[1777896188317,40.6,78776.08,10.8,-0.15059,0.0001,13.04396]
[1777896193609,40.6,78775.97,10.8,-0.1506,0.0001,13.04434]
[1777896197528,40.6,78776.28,10.8,-0.15056,0.0001,13.04239]
[1777896197537,40.6,78776.28,10.8,-0.15056,0.0001,13.04239]
[1777896197550,40.6,78776.28,10.8,-0.15056,0.0001,13.04239]
[1777896197985,40.6,78776.28,10.8,-0.15056,0.0001,13.04239]
[1777896198085,40.6,78776.28,10.8,-0.15056,0.0001,13.04239]
[1777896198443,40.6,78782.83,10.8,-0.14988,0.0001,13.00418]
[1777896199161,40.6,78782.83,10.8,-0.14988,0.0001,13.00418]
[1777896199651,40.6,78790.26,10.8,-0.14912,0.0001,12.96118]
[1777896200191,40.6,78790.26,10.8,-0.14912,0.0001,12.96118]
[1777896205692,40.59,78792.56,10.8,-0.14887,0.0001,12.947]
[1777896206326,40.59,78792.56,10.8,-0.14887,0.0001,12.947]
[1777896206369,40.59,78792.56,10.8,-0.14887,0.0001,12.947]
[1777896209638,40.59,78792.89,10.8,-0.14883,0.0001,12.9447]
[1777896209715,40.59,78792.89,10.8,-0.14883,0.0001,12.9447]
[1777896212703,40.59,78792.98,10.8,-0.14877,0.0001,12.93863]
[1777896213232,40.59,78792.98,10.8,-0.14876,0.0001,12.93851]
[1777896221096,40.59,78794.95,10.8,-0.14855,0.0001,12.92648]
[1777896221190,40.59,78794.95,10.8,-0.14855,0.0001,12.92648]
[1777896223117,40.59,78784.63,10.8,-0.1496,0.0001,12.98578]
[1777896223965,40.59,78784.63,10.8,-0.1496,0.0001,12.98578]
[1777896229861,40.58,78786.31,10.8,-0.14941,0.0001,12.97488]
[1777896234897,40.58,78784.8,10.8,-0.14955,0.0001,12.98284]
[1777896235757,40.58,78784.8,10.8,-0.14955,0.0001,12.98284]
[1777896237935,40.58,78782.96,10.8,-0.14973,0.0001,12.99316]
[1777896241677,40.58,78780.74,10.8,-0.14995,0.0001,13.00528]
[1777896241690,40.58,78780.74,10.8,-0.14995,0.0001,13.00528]
[1777896242266,40.58,78780.46,10.8,-0.14998,0.0001,13.00671]
[1777896242953,40.58,78777.9,10.8,-0.15024,0.0001,13.02156]
[1777896243745,40.58,78777.9,10.8,-0.15024,0.0001,13.02156]
[1777896243828,40.58,78777.9,10.8,-0.15024,0.0001,13.02156]
[1777896243832,40.58,78777.9,10.8,-0.15024,0.0001,13.02156]
[1777896246322,40.58,78765.27,10.8,-0.15154,0.0001,13.09457]
[1777896251687,40.58,78765.2,10.8,-0.15154,0.0001,13.09443]
[1777896261083,40.57,78767.21,10.8,-0.15131,0.0001,13.08164]
[1777896266118,40.57,78766.68,10.8,-0.15136,0.0001,13.08414]
[1777896268223,40.57,78766.3,10.8,-0.1514,0.0001,13.08623]
[1777896270264,40.57,78769.34,10.8,-0.15108,0.0001,13.06837]
[1777896271153,40.57,78774.86,10.8,-0.15045,0.0001,13.03098]
[1777896272559,40.57,78776.27,10.8,-0.1503,0.0001,13.02256]
[1777896272585,40.57,78776.27,10.8,-0.1503,0.0001,13.02256]
[1777896272702,40.57,78776.27,10.8,-0.1503,0.0001,13.02256]
[1777896273167,40.57,78786.0,10.8,-0.1493,0.0001,12.96597]
[1777896273333,40.57,78786.0,10.8,-0.1493,0.0001,12.96597]
[1777896274181,40.57,78786.0,10.8,-0.1493,0.0001,12.96597]
[1777896275545,40.57,78793.81,10.8,-0.14849,0.0001,12.92046]
[1777896276175,40.57,78793.81,10.8,-0.14849,0.0001,12.92046]
[1777896278242,40.57,78801.05,10.8,-0.14775,0.0001,12.8784]
[1777896278568,40.57,78800.76,10.8,-0.14778,0.0001,12.88005]
[1777896283162,40.57,78801.15,10.8,-0.14774,0.0001,12.87763]
[1777896286659,40.57,78800.99,10.8,-0.14775,0.0001,12.87842]
[1777896286672,40.57,78800.99,10.8,-0.14775,0.0001,12.87842]
[1777896287778,40.57,78807.88,10.8,-0.14705,0.0001,12.8385]
[1777896288273,40.57,78826.6,10.8,-0.14516,0.0001,12.73021]
[1777896288291,40.57,78826.6,10.8,-0.14516,0.0001,12.73021]
[1777896288626,40.57,78826.6,10.8,-0.14516,0.0001,12.73021]
[1777896289704,40.57,78833.01,10.8,-0.14451,0.0001,12.6931]
[1777896289713,40.57,78833.01,10.8,-0.14451,0.0001,12.6931]
[1777896290195,40.57,78833.01,10.8,-0.14451,0.0001,12.6931]
[1777896290418,40.57,78833.01,10.8,-0.14451,0.0001,12.69311]
[1777896290425,40.57,78833.01,10.8,-0.14451,0.0001,12.69311]
[1777896290440,40.57,78833.01,10.8,-0.14451,0.0001,12.69311]
[1777896290449,40.57,78833.01,10.8,-0.14451,0.0001,12.69311]
[1777896290594,40.57,78828.97,10.8,-0.14492,0.0001,12.71647]
[1777896292339,40.57,78820.53,10.8,-0.14577,0.0001,12.76559]
[1777896292925,40.57,78820.53,10.8,-0.14577,0.0001,12.76559]
[1777896293026,40.57,78817.01,10.8,-0.14613,0.0001,12.78604]
[1777896293721,40.57,78817.01,10.8,-0.14613,0.0001,12.78604]
[1777896293751,40.57,78817.01,10.8,-0.14613,0.0001,12.78604]
[1777896293946,40.57,78817.01,10.8,-0.14613,0.0001,12.78604]
[1777896294036,40.57,78816.36,10.8,-0.14619,0.0001,12.78968]
[1777896295474,40.57,78810.4,10.8,-0.1468,0.0001,12.82417]
[1777896295480,40.57,78810.4,10.8,-0.1468,0.0001,12.82417]
[1777896295543,40.57,78810.4,10.8,-0.1468,0.0001,12.82417]
[1777896296014,40.57,78810.4,10.8,-0.1468,0.0001,12.82417]
[1777896296019,40.57,78810.4,10.8,-0.1468,0.0001,12.82417]
[1777896296064,40.57,78810.4,10.8,-0.1468,0.0001,12.82417]
[1777896296066,40.57,78810.4,10.8,-0.1468,0.0001,12.82417]
[1777896298108,40.57,78804.69,10.8,-0.14738,0.0001,12.85726]
[1777896301752,40.57,78802.83,10.8,-0.14757,0.0001,12.86795]
[1777896302872,40.57,78802.57,10.8,-0.14759,0.0001,12.86943]
[1777896308863,40.57,78804.66,10.8,-0.14738,0.0001,12.85716]
[1777896308928,40.57,78804.35,10.8,-0.14741,0.0001,12.8589]
[1777896312038,40.56,78804.62,10.8,-0.14738,0.0001,12.85711]
[1777896317568,40.56,78812.17,10.8,-0.14659,0.0001,12.81209]
[1777896320807,40.56,78812.17,10.8,-0.14658,0.0001,12.81192]
[1777896322369,40.56,78821.28,10.8,-0.14565,0.0001,12.75852]
[1777896322897,40.56,78821.28,10.8,-0.14565,0.0001,12.75852]
[1777896323749,40.56,78824.5,10.8,-0.14532,0.0001,12.73949]
[1777896323813,40.56,78824.5,10.8,-0.14532,0.0001,12.73949]
[1777896324226,40.56,78824.5,10.8,-0.14532,0.0001,12.73949]
[1777896324277,40.56,78824.37,10.8,-0.14533,0.0001,12.74016]
[1777896324438,40.56,78824.37,10.8,-0.14533,0.0001,12.74016]
[1777896324503,40.56,78824.37,10.8,-0.14533,0.0001,12.74016]
[1777896325025,40.56,78824.37,10.8,-0.14533,0.0001,12.74016]
[1777896326195,40.56,78829.77,10.8,-0.14478,0.0001,12.70866]
[1777896327048,40.56,78833.13,10.8,-0.14444,0.0001,12.68899]
[1777896328064,40.55,78833.43,10.8,-0.14441,0.0001,12.68702]
[1777896329186,40.55,78833.48,10.8,-0.1444,0.0001,12.6865]
[1777896330317,40.55,78833.56,10.8,-0.14439,0.0001,12.68581]
[1777896336399,40.55,78828.86,10.8,-0.14479,0.0001,12.70644]
[1777896340629,40.55,78833.92,10.8,-0.14426,0.0001,12.67633]
[1777896340933,40.55,78833.92,10.8,-0.14426,0.0001,12.67633]
[1777896346326,40.54,78831.04,10.8,-0.14454,0.0001,12.6921]
[1777896350265,40.54,78830.09,10.8,-0.14462,0.0001,12.697]
[1777896350290,40.54,78830.09,10.8,-0.14462,0.0001,12.697]
[1777896350345,40.54,78830.09,10.8,-0.14461,0.0001,12.69641]
[1777896351182,40.54,78830.09,10.8,-0.14461,0.0001,12.69641]
[1777896352001,40.54,78828.6,10.8,-0.14476,0.0001,12.70506]
[1777896353844,40.54,78817.37,10.8,-0.1459,0.0001,12.77009]
[1777896359773,40.54,78819.31,10.8,-0.1457,0.0001,12.75849]
[1777896361376,40.54,78819.31,10.8,-0.14569,0.0001,12.75838]
[1777896366828,40.54,78824.98,10.8,-0.14512,0.0001,12.72545]
[1777896367803,40.54,78824.98,10.8,-0.14512,0.0001,12.72545]
[1777896369655,40.54,78823.53,10.8,-0.14527,0.0001,12.73382]
[1777896374494,40.54,78823.6,10.8,-0.14526,0.0001,12.73333]
[1777896380331,40.54,78819.02,10.8,-0.14572,0.0001,12.75967]
[1777896381054,40.54,78806.87,10.8,-0.14695,0.0001,12.8299]
[1777896382942,40.54,78796.01,10.8,-0.14805,0.0001,12.89244]
[1777896385732,40.54,78795.43,10.8,-0.1481,0.0001,12.89532]
[1777896385852,40.54,78795.43,10.8,-0.1481,0.0001,12.89532]
[1777896385870,40.54,78795.43,10.8,-0.1481,0.0001,12.89532]
[1777896386030,40.54,78795.43,10.8,-0.1481,0.0001,12.89532]
[1777896386129,40.54,78795.43,10.8,-0.1481,0.0001,12.89532]
[1777896386322,40.54,78795.43,10.8,-0.1481,0.0001,12.89532]
[1777896386187,40.53,78789.1,10.8,-0.14874,0.0001,12.93176]
[1777896386614,40.53,78789.1,10.8,-0.14874,0.0001,12.93176]
[1777896386902,40.53,78789.1,10.8,-0.14874,0.0001,12.93176]
[1777896388067,40.53,78782.49,10.8,-0.14942,0.0001,12.96998]
[1777896389114,40.53,78781.39,10.8,-0.14953,0.0001,12.97622]
[1777896391641,40.53,78780.91,10.8,-0.14953,0.0001,12.97353]
[1777896391721,40.53,78780.91,10.8,-0.14953,0.0001,12.97353]
[1777896397042,40.53,78783.32,10.8,-0.14927,0.0001,12.9588]
[1777896398053,40.53,78783.32,10.8,-0.14927,0.0001,12.9588]
[1777896398623,40.53,78783.39,10.8,-0.14926,0.0001,12.95829]
[1777896404091,40.53,78783.42,10.8,-0.14924,0.0001,12.9575]
[1777896404458,40.53,78783.42,10.8,-0.14924,0.0001,12.9575]
[1777896410133,40.53,78782.22,10.8,-0.14936,0.0001,12.96386]
[1777896412919,40.53,78777.83,10.8,-0.14981,0.0001,12.98908]
[1777896413154,40.53,78775.76,10.8,-0.15002,0.0001,13.00094]
[1777896413462,40.53,78775.76,10.8,-0.15002,0.0001,13.00094]
[1777896414356,40.53,78775.76,10.8,-0.15002,0.0001,13.00094]
[1777896414371,40.53,78775.76,10.8,-0.15002,0.0001,13.00094]
[1777896414161,40.52,78775.55,10.8,-0.15004,0.0001,13.002]
[1777896414787,40.52,78775.55,10.8,-0.15004,0.0001,13.002]
[1777896414827,40.52,78775.55,10.8,-0.15004,0.0001,13.002]
[1777896415168,40.53,78766.95,10.8,-0.15093,0.0001,13.05192]
[1777896416493,40.53,78762.5,10.8,-0.15139,0.0001,13.07771]
[1777896416920,40.53,78762.5,10.8,-0.15139,0.0001,13.07771]
[1777896418775,40.52,78761.67,10.8,-0.15147,0.0001,13.0824]
[1777896418975,40.52,78761.67,10.8,-0.15147,0.0001,13.0824]
[1777896421049,40.52,78761.61,10.8,-0.15148,0.0001,13.0826]
[1777896425172,40.52,78761.97,10.8,-0.15143,0.0001,13.08021]
[1777896430273,40.52,78761.64,10.8,-0.15146,0.0001,13.08161]
[1777896433294,40.52,78753.07,10.8,-0.15234,0.0001,13.13095]
[1777896438329,40.52,78750.79,10.8,-0.15257,0.0001,13.14333]
[1777896442833,40.52,78749.83,10.8,-0.15265,0.0001,13.14813]
[1777896443363,40.52,78758.99,10.8,-0.1517,0.0001,13.0948]
[1777896443730,40.52,78758.99,10.8,-0.1517,0.0001,13.0948]
[1777896445778,40.51,78762.18,10.8,-0.15136,0.0001,13.07608]
[1777896451424,40.51,78763.88,10.8,-0.15113,0.0001,13.06065]
[1777896456459,40.51,78764.4,10.8,-0.15107,0.0001,13.0573]
[1777896461494,40.51,78763.41,10.8,-0.15117,0.0001,13.06269]
[1777896466529,40.51,78762.68,10.8,-0.15124,0.0001,13.06651]
[1777896471564,40.51,78763.95,10.8,-0.1511,0.0001,13.0587]
[1777896473794,40.51,78764.02,10.8,-0.15109,0.0001,13.05822]
[1777896473896,40.51,78764.05,10.8,-0.15108,0.0001,13.05797]
[1777896478393,40.51,78764.19,10.8,-0.15105,0.0001,13.05631]
[1777896478614,40.5,78760.68,10.8,-0.15141,0.0001,13.07611]
[1777896483649,40.5,78760.92,10.8,-0.15137,0.0001,13.07422]
[1777896488288,40.5,78761.19,10.8,-0.15134,0.0001,13.07236]
[1777896488390,40.5,78761.19,10.8,-0.15134,0.0001,13.07236]
[1777896488430,40.5,78761.19,10.8,-0.15134,0.0001,13.07216]
[1777896488675,40.5,78761.19,10.8,-0.15134,0.0001,13.07216]
[1777896489399,40.5,78761.19,10.8,-0.15134,0.0001,13.07216]
[1777896489482,40.5,78752.3,10.8,-0.15226,0.0001,13.12378]
[1777896490700,40.5,78743.1,10.8,-0.15323,0.0001,13.17714]
[1777896495735,40.5,78743.03,10.8,-0.15323,0.0001,13.17734]
[1777896497645,40.5,78742.72,10.8,-0.15326,0.0001,13.17911]
[1777896497659,40.5,78742.72,10.8,-0.15326,0.0001,13.17911]
[1777896497757,40.5,78742.72,10.8,-0.15326,0.0001,13.17911]
[1777896498464,40.5,78742.72,10.8,-0.15326,0.0001,13.17911]
[1777896498712,40.5,78741.58,10.8,-0.15338,0.0001,13.18569]
[1777896498826,40.5,78741.58,10.8,-0.15338,0.0001,13.18569]
[1777896498844,40.5,78741.58,10.8,-0.15338,0.0001,13.18569]
[1777896498976,40.5,78741.58,10.8,-0.15338,0.0001,13.18569]
[1777896499062,40.5,78738.59,10.8,-0.15369,0.00011,13.20294]
[1777896504798,40.5,78742.09,10.8,-0.1533,0.0001,13.18135]
[1777896506719,40.5,78742.4,10.8,-0.15327,0.0001,13.17934]
[1777896506735,40.5,78742.4,10.8,-0.15327,0.0001,13.17934]
[1777896510221,40.49,78744.76,10.8,-0.15301,0.0001,13.16486]
[1777896515877,40.49,78740.83,10.8,-0.15335,0.0001,13.18134]
[1777896518313,40.49,78740.61,10.8,-0.15337,0.0001,13.18241]
[1777896523496,40.48,78737.05,10.8,-0.15372,0.00011,13.202]
[1777896525182,40.48,78737.39,10.8,-0.15368,0.00011,13.19957]
[1777896526543,40.48,78737.26,10.8,-0.15369,0.00011,13.19987]
[1777896528191,40.48,78737.27,10.8,-0.15368,0.00011,13.19959]
[1777896529338,40.48,78737.27,10.8,-0.15367,0.00011,13.19919]
[1777896532491,40.48,78737.13,10.8,-0.15368,0.00011,13.1996]
[1777896536588,40.48,78744.51,10.8,-0.15289,0.0001,13.15579]
[1777896537130,40.48,78744.51,10.8,-0.15289,0.0001,13.15579]
[1777896537139,40.48,78744.51,10.8,-0.15289,0.0001,13.15579]
[1777896537238,40.48,78744.51,10.8,-0.15289,0.0001,13.15579]
[1777896537424,40.48,78744.51,10.8,-0.15289,0.0001,13.15579]
[1777896537492,40.48,78748.96,10.8,-0.15242,0.0001,13.12961]
[1777896537795,40.48,78748.96,10.8,-0.15242,0.0001,13.12961]
[1777896540255,40.47,78757.16,10.8,-0.15155,0.0001,13.08136]
[1777896541000,40.47,78757.51,10.8,-0.15151,0.0001,13.07905]
[1777896541080,40.47,78757.51,10.8,-0.15151,0.0001,13.07905]
[1777896541143,40.47,78753.4,10.8,-0.15193,0.0001,13.10263]
[1777896542282,40.47,78744.59,10.8,-0.15285,0.0001,13.15368]
[1777896547339,40.47,78744.95,10.8,-0.1528,0.0001,13.15083]
[1777896548128,40.47,78746.74,10.8,-0.15261,0.0001,13.14025]
[1777896548196,40.47,78749.57,10.8,-0.15231,0.0001,13.12363]
[1777896550354,40.47,78754.38,10.8,-0.1518,0.0001,13.09533]
[1777896550455,40.47,78755.11,10.8,-0.15172,0.0001,13.09076]
[1777896556428,40.46,78753.05,10.8,-0.15193,0.0001,13.10206]
[1777896556529,40.46,78753.79,10.8,-0.15185,0.0001,13.09761]
[1777896557539,40.46,78753.79,10.8,-0.15185,0.0001,13.09761]
[1777896562317,40.46,78753.83,10.8,-0.15181,0.0001,13.09554]
[1777896567436,40.45,78753.73,10.8,-0.15179,0.0001,13.09423]
[1777896568650,40.45,78753.62,10.8,-0.15179,0.0001,13.0941]
[1777896569276,40.45,78753.62,10.8,-0.15179,0.0001,13.0941]
[1777896570424,40.45,78753.66,10.8,-0.15177,0.0001,13.09348]
[1777896576004,40.44,78751.85,10.8,-0.15188,0.0001,13.09659]
[1777896578717,40.44,78754.12,10.8,-0.15162,0.0001,13.08219]
[1777896578764,40.44,78754.12,10.8,-0.15162,0.0001,13.08219]
[1777896580430,40.44,78756.16,10.8,-0.1514,0.0001,13.06994]
[1777896581291,40.44,78755.84,10.8,-0.15143,0.0001,13.07143]
[1777896581325,40.44,78755.84,10.8,-0.15143,0.0001,13.07143]
[1777896581381,40.44,78755.84,10.8,-0.15143,0.0001,13.07143]
[1777896585888,40.43,78756.59,10.8,-0.15132,0.0001,13.06523]
[1777896585937,40.43,78756.59,10.8,-0.15132,0.0001,13.06523]
[1777896586299,40.43,78756.59,10.8,-0.15132,0.0001,13.06523]
[1777896589806,40.43,78759.88,10.8,-0.15095,0.0001,13.04474]
[1777896592419,40.42,78759.7,10.8,-0.15096,0.0001,13.04515]
[1777896592891,40.42,78757.78,10.8,-0.15115,0.0001,13.056]
[1777896598296,40.42,78755.92,10.8,-0.15132,0.0001,13.06548]
[1777896598572,40.42,78755.92,17.0,-0.15132,0.0001,13.06548]
[1777896599620,40.42,78756.51,17.0,-0.15124,0.0001,13.06104]
[1777896600470,40.4,78756.6,17.0,-0.15114,0.0001,13.05532]
[1777896601920,40.4,78756.63,17.0,-0.15113,0.0001,13.05464]
[1777896602772,40.4,78756.74,17.0,-0.15111,0.0001,13.05349]
[1777896607045,40.37,78756.42,17.0,-0.15096,0.0001,13.04453]
[1777896607516,40.37,78756.42,17.0,-0.15096,0.0001,13.04453]
[1777896608306,40.36,78756.47,17.0,-0.15094,0.0001,13.04377]
[1777896608847,40.36,78757.44,17.0,-0.15083,0.0001,13.03765]
[1777896609357,40.36,78757.44,17.0,-0.15083,0.0001,13.03765]
[1777896611811,40.36,78759.08,17.0,-0.15065,0.0001,13.02718]
[1777896616627,40.35,78759.18,17.0,-0.15059,0.0001,13.02395]
[1777896616634,40.35,78759.18,17.0,-0.15059,0.0001,13.02395]
[1777896617589,40.35,78759.79,17.0,-0.15052,0.0001,13.01975]
[1777896622624,40.34,78760.45,17.0,-0.15039,0.0001,13.01274]
[1777896626314,40.34,78760.42,17.0,-0.15039,0.0001,13.01229]
[1777896631687,40.32,78758.52,17.0,-0.15045,0.0001,13.01329]
[1777896636618,40.32,78758.51,17.0,-0.15043,0.0001,13.0121]
[1777896636722,40.31,78756.83,17.0,-0.15057,0.0001,13.02005]
[1777896640520,40.31,78751.95,17.0,-0.15107,0.0001,13.0476]
[1777896641328,40.31,78751.82,17.0,-0.15106,0.0001,13.04742]
[1777896647856,40.3,78751.86,17.0,-0.151,0.0001,13.04395]
[1777896656616,40.3,78752.16,17.0,-0.15095,0.0001,13.04082]
[1777896656629,40.3,78752.16,17.0,-0.15095,0.0001,13.04082]
[1777896660227,40.28,78750.67,17.0,-0.15104,0.0001,13.04587]
[1777896665983,40.28,78749.78,17.0,-0.15108,0.0001,13.04801]
[1777896669520,40.27,78749.34,17.0,-0.15111,0.0001,13.04971]
[1777896671058,40.27,78749.54,17.0,-0.15108,0.0001,13.04768]
[1777896672450,40.27,78749.54,17.0,-0.15107,0.0001,13.04723]
[1777896673291,40.27,78749.54,17.0,-0.15105,0.0001,13.04636]
[1777896673392,40.26,78749.46,17.0,-0.15105,0.0001,13.0464]
[1777896673890,40.26,78749.46,17.0,-0.15105,0.0001,13.0464]
[1777896674038,40.26,78749.49,17.0,-0.15105,0.0001,13.04623]
[1777896675195,40.26,78749.49,17.0,-0.15105,0.0001,13.04623]
[1777896675297,40.26,78749.47,17.0,-0.15104,0.0001,13.04551]
[1777896677964,40.26,78749.49,17.0,-0.15104,0.0001,13.04539]
[1777896677994,40.26,78749.49,17.0,-0.15104,0.0001,13.04539]
[1777896678075,40.26,78749.49,17.0,-0.15104,0.0001,13.04539]
[1777896679832,40.26,78754.04,17.0,-0.15053,0.0001,13.01693]
[1777896680562,40.26,78754.04,17.0,-0.15053,0.0001,13.01693]
[1777896680619,40.25,78754.85,17.0,-0.15043,0.0001,13.01122]
[1777896681589,40.25,78754.85,17.0,-0.15043,0.0001,13.01122]
[1777896681657,40.25,78754.85,17.0,-0.15042,0.0001,13.01085]
[1777896686921,40.25,78755.06,17.0,-0.15039,0.0001,13.00896]
[1777896687130,40.25,78754.88,17.0,-0.1504,0.0001,13.00985]
[1777896692489,40.25,78756.21,17.0,-0.15019,0.0001,12.99553]
[1777896692628,40.25,78756.21,17.0,-0.15019,0.0001,12.99553]
[1777896692590,40.24,78756.21,17.0,-0.15018,0.0001,12.99481]
[1777896693171,40.24,78756.26,17.0,-0.15018,0.0001,12.99451]
[1777896694041,40.24,78756.26,17.0,-0.15018,0.0001,12.99451]
[1777896694142,40.24,78756.26,17.0,-0.15017,0.0001,12.99434]
[1777896695795,40.24,78756.21,17.0,-0.15017,0.0001,12.99424]
[1777896696384,40.24,78757.83,17.0,-0.14999,0.0001,12.98422]
[1777896697258,40.24,78757.83,17.0,-0.14999,0.0001,12.98422]
[1777896697815,40.24,78759.4,17.0,-0.14983,0.0001,12.97489]
[1777896699030,40.24,78759.4,17.0,-0.14982,0.0001,12.97474]
[1777896699261,40.24,78759.4,17.0,-0.14982,0.0001,12.97474]
[1777896705090,40.24,78751.5,17.0,-0.15063,0.0001,13.01965]
[1777896711515,40.23,78751.34,17.0,-0.15063,0.0001,13.01974]
[1777896717604,40.23,78753.6,17.0,-0.15036,0.0001,13.00493]
[1777896717613,40.23,78753.6,17.0,-0.15036,0.0001,13.00493]
[1777896723383,40.23,78755.45,17.0,-0.15015,0.0001,12.99302]
[1777896730432,40.22,78756.03,17.0,-0.15007,0.0001,12.98861]
[1777896735467,40.22,78757.73,17.0,-0.14988,0.0001,12.97798]
[1777896738169,40.22,78758.42,17.0,-0.14981,0.0001,12.97381]
[1777896742070,40.22,78767.57,17.0,-0.14884,0.0001,12.91933]
[1777896743647,40.22,78769.08,17.0,-0.14868,0.0001,12.91027]
[1777896744292,40.22,78776.1,17.0,-0.14795,0.0001,12.86904]
[1777896744530,40.21,78777.49,17.0,-0.14781,0.0001,12.86075]
[1777896747938,40.21,78776.85,17.0,-0.14785,0.0001,12.86338]
[1777896753402,40.21,78780.86,17.0,-0.14737,0.0001,12.83309]
[1777896758630,40.2,78785.53,17.0,-0.14685,0.0001,12.80401]
[1777896759007,40.2,78785.53,17.0,-0.14685,0.0001,12.80401]
[1777896759149,40.2,78785.53,17.0,-0.14685,0.0001,12.80401]
[1777896760057,40.2,78785.36,17.0,-0.14687,0.0001,12.8049]
[1777896765197,40.2,78784.95,17.0,-0.14689,0.0001,12.80597]
[1777896768973,40.19,78785.42,17.0,-0.14682,0.0001,12.80216]
[1777896772538,40.19,78785.43,17.0,-0.14682,0.0001,12.80185]
[1777896777764,40.19,78786.83,17.0,-0.14664,0.0001,12.79161]
[1777896778254,40.19,78786.83,17.0,-0.14664,0.0001,12.79161]
[1777896778259,40.19,78786.83,17.0,-0.14664,0.0001,12.79161]
[1777896778262,40.19,78786.83,17.0,-0.14664,0.0001,12.79161]
[1777896778546,40.19,78786.83,17.0,-0.14664,0.0001,12.79161]
[1777896780674,40.19,78793.09,17.0,-0.14599,0.0001,12.75479]
[1777896780760,40.19,78801.92,17.0,-0.14509,0.0001,12.7029]
[1777896781527,40.19,78801.92,17.0,-0.14509,0.0001,12.7029]
[1777896784660,40.18,78804.25,17.0,-0.14485,0.0001,12.68906]
[1777896787286,40.18,78805.87,17.0,-0.14468,0.0001,12.67928]
[1777896789904,40.18,78808.89,17.0,-0.14437,0.0001,12.66139]
[1777896795890,40.18,78805.16,17.0,-0.14473,0.0001,12.68245]
[1777896800925,40.18,78805.42,17.0,-0.14469,0.0001,12.68029]
[1777896805248,40.18,78806.48,17.0,-0.14458,0.0001,12.67373]
[1777896805262,40.18,78806.48,17.0,-0.14458,0.0001,12.67373]
[1777896810995,40.18,78810.51,17.0,-0.14416,0.0001,12.64945]
[1777896813568,40.18,78810.46,17.0,-0.14412,0.0001,12.64461]
[1777896816451,40.17,78811.35,17.0,-0.14402,0.0001,12.6391]
[1777896819746,40.17,78812.32,17.0,-0.14392,0.0001,12.6333]
[1777896820381,40.17,78812.71,17.0,-0.14388,0.0001,12.63089]
[1777896820610,40.17,78821.19,17.0,-0.14302,0.0001,12.58138]
[1777896825623,40.17,78824.29,17.0,-0.14269,0.0001,12.56233]
[1777896827833,40.17,78824.49,17.0,-0.14267,0.0001,12.56097]
[1777896828118,40.17,78824.3,17.0,-0.14269,0.0001,12.56189]
[1777896829156,40.17,78824.3,17.0,-0.14269,0.0001,12.56189]
[1777896829251,40.17,78825.03,17.0,-0.14261,0.0001,12.55765]
[1777896831842,40.17,78824.9,17.0,-0.14262,0.0001,12.55801]
[1777896835382,40.17,78825.49,17.0,-0.14255,0.0001,12.55398]
[1777896835689,40.17,78825.33,17.0,-0.14256,0.0001,12.55452]
[1777896836766,40.17,78825.33,17.0,-0.14256,0.0001,12.55452]
[1777896836828,40.17,78821.1,17.0,-0.14299,0.0001,12.57919]
[1777896837828,40.17,78821.1,17.0,-0.14299,0.0001,12.57919]
[1777896838107,40.17,78818.37,17.0,-0.14326,0.0001,12.59488]
[1777896838658,40.17,78818.37,17.0,-0.14326,0.0001,12.59488]
[1777896838945,40.17,78818.34,17.0,-0.14326,0.0001,12.59504]
[1777896839195,40.17,78818.64,17.0,-0.14323,0.0001,12.59329]
[1777896842838,40.16,78818.8,17.0,-0.14319,0.0001,12.591]
[1777896842892,40.16,78818.8,17.0,-0.14319,0.0001,12.591]
[1777896843580,40.16,78818.8,17.0,-0.14319,0.0001,12.591]
[1777896843638,40.16,78814.04,17.0,-0.14366,0.0001,12.6181]
[1777896844099,40.16,78814.04,17.0,-0.14366,0.0001,12.6181]
[1777896845793,40.16,78807.86,17.0,-0.14429,0.0001,12.6542]
[1777896846094,40.16,78802.87,17.0,-0.14479,0.0001,12.68323]
[1777896846097,40.16,78802.87,17.0,-0.14479,0.0001,12.68323]
[1777896849232,40.16,78794.5,17.0,-0.14564,0.0001,12.73174]
[1777896850839,40.16,78792.25,17.0,-0.14587,0.0001,12.7449]
[1777896856452,40.15,78793.58,17.0,-0.14571,0.0001,12.73595]
[1777896863363,40.15,78792.8,17.0,-0.14577,0.0001,12.73901]
[1777896864246,40.15,78792.8,17.0,-0.14577,0.0001,12.73901]
[1777896865106,40.15,78792.91,17.0,-0.14575,0.0001,12.73818]
[1777896867007,40.15,78787.5,17.0,-0.1463,0.0001,12.76946]
[1777896867087,40.15,78787.5,17.0,-0.1463,0.0001,12.76946]
[1777896868650,40.15,78787.48,17.0,-0.1463,0.0001,12.76937]
[1777896869919,40.15,78787.84,17.0,-0.14626,0.0001,12.76682]
[1777896875447,40.14,78786.31,17.0,-0.14634,0.0001,12.76922]
[1777896875876,40.14,78786.31,17.0,-0.14634,0.0001,12.76922]
[1777896881489,40.14,78786.31,17.0,-0.14632,0.0001,12.76798]
[1777896884068,40.14,78788.14,17.0,-0.14613,0.0001,12.75688]
[1777896889545,40.13,78789.6,17.0,-0.14596,0.0001,12.74724]
[1777896894580,40.13,78791.51,17.0,-0.14575,0.0001,12.73527]
[1777896895118,40.13,78791.51,17.0,-0.14575,0.0001,12.73527]
[1777896900622,40.13,78790.77,17.0,-0.14581,0.0001,12.7387]
[1777896901708,40.13,78790.77,17.0,-0.14581,0.0001,12.7387]
[1777896901709,40.13,78790.77,17.0,-0.14581,0.0001,12.7387]
[1777896903637,40.13,78779.88,17.0,-0.14692,0.0001,12.80206]
[1777896905129,40.13,78779.92,17.0,-0.14691,0.0001,12.80135]
[1777896910692,40.12,78781.18,17.0,-0.14676,0.0001,12.79259]
[1777896915727,40.12,78781.57,17.0,-0.1467,0.0001,12.78922]
[1777896915917,40.12,78781.57,17.0,-0.1467,0.0001,12.78922]
[1777896915950,40.12,78781.57,17.0,-0.1467,0.0001,12.78922]
[1777896921769,40.12,78781.9,17.0,-0.14664,0.0001,12.78603]
[1777896926578,40.11,78782.08,17.0,-0.14661,0.0001,12.78416]
[1777896931839,40.11,78786.79,17.0,-0.14606,0.0001,12.75046]
[1777896936874,40.11,78786.67,17.0,-0.14606,0.0001,12.75038]
[1777896938501,40.11,78786.57,17.0,-0.14607,0.0001,12.75081]
[1777896938566,40.11,78786.57,17.0,-0.14607,0.0001,12.75081]
[1777896938683,40.11,78786.57,17.0,-0.14607,0.0001,12.75081]
[1777896938786,40.11,78786.57,17.0,-0.14607,0.0001,12.75081]
[1777896938888,40.11,78778.02,17.0,-0.14694,0.0001,12.80071]
[1777896939895,40.11,78767.57,17.0,-0.14802,0.0001,12.8617]
[1777896940179,40.11,78767.57,17.0,-0.14802,0.0001,12.8617]
[1777896940917,40.11,78767.57,17.0,-0.14802,0.0001,12.8617]
[1777896947329,40.1,78768.53,17.0,-0.14789,0.0001,12.85424]
[1777896950284,40.1,78768.71,17.0,-0.14786,0.0001,12.85261]
[1777896950299,40.1,78768.71,17.0,-0.14786,0.0001,12.85261]
[1777896950422,40.1,78768.71,17.0,-0.14786,0.0001,12.85261]
[1777896950608,40.1,78768.49,17.0,-0.14788,0.0001,12.85353]
[1777896951681,40.1,78768.49,17.0,-0.14788,0.0001,12.85353]
[1777896953998,40.1,78757.04,17.0,-0.14906,0.0001,12.92032]
[1777896960034,40.09,78753.66,17.0,-0.14939,0.0001,12.93901]
[1777896962619,40.09,78756.0,17.0,-0.14914,0.0001,12.92489]
[1777896963926,40.09,78744.62,17.0,-0.15032,0.0001,12.99092]
[1777896969613,40.09,78741.16,17.0,-0.15066,0.0001,13.01002]
[1777896973078,40.08,78739.94,17.0,-0.15077,0.0001,13.01596]
[1777896973686,40.08,78739.94,17.0,-0.15077,0.0001,13.01596]
[1777896973699,40.08,78739.94,17.0,-0.15077,0.0001,13.01596]
[1777896974499,40.08,78744.59,17.0,-0.15027,0.0001,12.9881]
[1777896974578,40.08,78744.59,17.0,-0.15027,0.0001,12.9881]
[1777896974657,40.08,78744.59,17.0,-0.15027,0.0001,12.9881]
[1777896974884,40.08,78744.59,17.0,-0.15027,0.0001,12.9881]
[1777896974958,40.08,78744.59,17.0,-0.15027,0.0001,12.9881]
[1777896975047,40.08,78744.59,17.0,-0.15027,0.0001,12.9881]
[1777896974904,40.08,78753.72,17.0,-0.14932,0.0001,12.93457]
[1777896975608,40.08,78773.2,17.0,-0.14729,0.0001,12.82017]
[1777896976947,40.08,78773.2,17.0,-0.14729,0.0001,12.82017]
[1777896977106,40.08,78780.69,17.0,-0.14652,0.0001,12.77628]
[1777896978041,40.08,78775.66,17.0,-0.14702,0.0001,12.80501]
[1777896979815,40.08,78773.85,17.0,-0.14721,0.0001,12.81561]
[1777896983447,40.08,78771.95,17.0,-0.14739,0.0001,12.82559]
[1777896983513,40.08,78771.95,17.0,-0.14739,0.0001,12.82559]
[1777896983530,40.08,78771.95,17.0,-0.14739,0.0001,12.82559]
[1777896983665,40.08,78771.95,17.0,-0.14739,0.0001,12.82559]
[1777896983981,40.08,78771.95,17.0,-0.14739,0.0001,12.82559]
[1777896984882,40.07,78772.04,17.0,-0.14737,0.0001,12.82447]
[1777896984969,40.07,78788.28,17.0,-0.14569,0.0001,12.72913]
[1777896985421,40.07,78788.28,17.0,-0.14569,0.0001,12.72913]
[1777896985631,40.07,78788.28,17.0,-0.14569,0.0001,12.72913]
[1777896985722,40.07,78802.48,17.0,-0.14424,0.0001,12.6459]
[1777896986231,40.07,78802.48,17.0,-0.14424,0.0001,12.6459]
[1777896986489,40.07,78800.22,17.0,-0.14447,0.0001,12.65913]
[1777896989328,40.07,78794.72,17.0,-0.14503,0.0001,12.69103]
[1777896989916,40.07,78794.72,17.0,-0.14503,0.0001,12.69103]
[1777896993842,40.07,78803.44,17.0,-0.14409,0.0001,12.63457]
[1777896994258,40.07,78803.44,17.0,-0.14409,0.0001,12.63457]
[1777896996403,40.07,78805.67,17.0,-0.14386,0.0001,12.62149]
[1777896996404,40.07,78805.94,17.0,-0.14383,0.0001,12.61989]
[1777896999703,40.07,78809.22,17.0,-0.1435,0.0001,12.60059]
[1777897001728,40.07,78809.67,17.0,-0.14345,0.0001,12.5979]
[1777897002632,40.07,78809.97,17.0,-0.14342,0.0001,12.5961]
[1777897003816,40.07,78811.35,17.0,-0.14328,0.0001,12.58801]
[1777897008069,40.07,78818.58,17.0,-0.14254,0.0001,12.54496]
[1777897008103,40.07,78818.58,17.0,-0.14254,0.0001,12.54496]
[1777897008286,40.07,78818.58,17.0,-0.14254,0.0001,12.54496]
[1777897008321,40.07,78818.58,17.0,-0.14254,0.0001,12.54496]
[1777897008409,40.07,78818.58,17.0,-0.14254,0.0001,12.54496]
[1777897008412,40.07,78818.58,17.0,-0.14254,0.0001,12.54496]
[1777897008456,40.07,78818.58,17.0,-0.14254,0.0001,12.54496]
[1777897008591,40.07,78818.58,17.0,-0.14254,0.0001,12.54496]
[1777897008599,40.07,78818.58,17.0,-0.14254,0.0001,12.54496]
[1777897008615,40.07,78818.58,17.0,-0.14254,0.0001,12.54496]
[1777897008630,40.07,78818.58,17.0,-0.14254,0.0001,12.54496]
[1777897008706,40.07,78818.58,17.0,-0.14254,0.0001,12.54496]
[1777897008777,40.07,78818.58,17.0,-0.14254,0.0001,12.54496]
[1777897008931,40.07,78818.58,17.0,-0.14254,0.0001,12.54496]
[1777897008976,40.07,78818.58,17.0,-0.14254,0.0001,12.54496]
[1777897008985,40.07,78829.37,17.0,-0.14145,0.0001,12.48155]
[1777897009142,40.07,78829.37,17.0,-0.14145,0.0001,12.48155]
[1777897009203,40.07,78829.37,17.0,-0.14145,0.0001,12.48155]
[1777897009492,40.07,78829.37,17.0,-0.14145,0.0001,12.48155]
[1777897009754,40.07,78829.37,17.0,-0.14145,0.0001,12.48155]
[1777897009914,40.07,78829.37,17.0,-0.14145,0.0001,12.48155]
[1777897009921,40.07,78850.27,17.0,-0.13936,0.0001,12.35927]
[1777897010341,40.07,78850.27,17.0,-0.13936,0.0001,12.35927]
[1777897011287,40.07,78855.14,17.0,-0.13887,0.0001,12.33083]
[1777897011446,40.07,78855.14,17.0,-0.13887,0.0001,12.33083]
[1777897012084,40.07,78853.18,17.0,-0.13907,0.0001,12.3422]
[1777897012850,40.07,78853.18,17.0,-0.13907,0.0001,12.3422]
[1777897012936,40.07,78853.18,17.0,-0.13907,0.0001,12.3422]
[1777897012952,40.07,78853.18,17.0,-0.13907,0.0001,12.3422]
[1777897013004,40.07,78853.18,17.0,-0.13907,0.0001,12.3422]
[1777897014253,40.07,78864.76,17.0,-0.13792,0.0001,12.27445]
[1777897014272,40.07,78864.76,17.0,-0.13792,0.0001,12.27445]
[1777897014291,40.07,78864.76,17.0,-0.13792,0.0001,12.27445]
[1777897014355,40.07,78864.76,17.0,-0.13792,0.0001,12.27445]
[1777897014924,40.07,78853.02,17.0,-0.13908,0.0001,12.34291]
[1777897015764,40.07,78853.02,17.0,-0.13908,0.0001,12.34291]
[1777897017365,40.07,78852.06,17.0,-0.13917,0.0001,12.34841]
[1777897020837,40.07,78849.51,17.0,-0.13942,0.0001,12.36301]
[1777897024296,40.06,78854.58,17.0,-0.13891,0.0001,12.33284]
[1777897024298,40.06,78854.58,17.0,-0.13891,0.0001,12.33284]
[1777897024303,40.06,78854.58,17.0,-0.13891,0.0001,12.33284]
[1777897024958,40.06,78865.71,17.0,-0.1378,0.0001,12.26778]
[1777897030555,40.06,78868.53,17.0,-0.13753,0.0001,12.25156]
[1777897033377,40.06,78869.67,17.0,-0.13742,0.0001,12.245]
[1777897033384,40.06,78869.67,17.0,-0.13742,0.0001,12.245]
[1777897033825,40.06,78869.67,17.0,-0.13742,0.0001,12.245]
[1777897033826,40.06,78869.67,17.0,-0.13742,0.0001,12.245]
[1777897033856,40.06,78869.67,17.0,-0.13742,0.0001,12.245]
[1777897034272,40.07,78862.23,17.0,-0.13816,0.0001,12.28855]
[1777897034983,40.07,78851.09,17.0,-0.13926,0.0001,12.3536]
[1777897035284,40.07,78851.09,17.0,-0.13926,0.0001,12.3536]
[1777897035753,40.07,78851.09,17.0,-0.13926,0.0001,12.3536]
[1777897037604,40.06,78841.12,17.0,-0.14025,0.0001,12.41164]
[1777897041086,40.06,78841.76,17.0,-0.14018,0.0001,12.40742]
[1777897041157,40.06,78841.76,17.0,-0.14018,0.0001,12.40742]
[1777897041636,40.06,78834.51,17.0,-0.1409,0.0001,12.44964]
[1777897042864,40.06,78834.51,17.0,-0.1409,0.0001,12.44964]
[1777897044050,40.06,78834.19,17.0,-0.14093,0.0001,12.45162]
[1777897044657,40.06,78838.0,17.0,-0.14055,0.0001,12.42936]
[1777897047757,40.06,78839.61,17.0,-0.14038,0.0001,12.41953]
[1777897048271,40.06,78840.4,17.0,-0.1403,0.0001,12.41456]
[1777897049758,40.06,78846.9,17.0,-0.13965,0.0001,12.3764]
[1777897050691,40.06,78851.15,17.0,-0.13922,0.0001,12.35145]
[1777897055736,40.06,78852.68,17.0,-0.13902,0.0001,12.33706]
[1777897056963,40.06,78852.68,17.0,-0.13902,0.0001,12.33706]
[1777897057486,40.06,78854.05,17.0,-0.13888,0.0001,12.329]
[1777897057773,40.06,78854.05,17.0,-0.13888,0.0001,12.329]
[1777897060876,40.06,78855.32,17.0,-0.13876,0.0001,12.32147]
[1777897061310,40.06,78851.46,17.0,-0.13914,0.0001,12.34399]
[1777897063836,40.06,78848.66,17.0,-0.13942,0.0001,12.36023]
[1777897067623,40.06,78851.71,17.0,-0.13911,0.0001,12.34213]
[1777897068351,40.06,78852.06,17.0,-0.13907,0.0001,12.34004]
[1777897069030,40.06,78852.06,17.0,-0.13907,0.0001,12.34004]
[1777897071568,40.06,78854.67,17.0,-0.13881,0.0001,12.32467]
[1777897072178,40.06,78856.8,17.0,-0.1386,0.0001,12.31221]
[1777897074198,40.06,78855.58,17.0,-0.13872,0.0001,12.31933]
[1777897074719,40.06,78855.58,17.0,-0.13872,0.0001,12.31933]
[1777897074720,40.06,78855.58,17.0,-0.13872,0.0001,12.31933]
[1777897075105,40.06,78857.11,17.0,-0.13857,0.0001,12.31037]
[1777897075408,40.06,78857.11,17.0,-0.13857,0.0001,12.31037]
[1777897080912,40.06,78864.2,17.0,-0.13787,0.0001,12.26916]
[1777897081193,40.06,78864.2,17.0,-0.13787,0.0001,12.26916]
[1777897081288,40.06,78864.2,17.0,-0.13787,0.0001,12.26916]
[1777897081426,40.06,78864.2,17.0,-0.13787,0.0001,12.26916]
[1777897081705,40.06,78864.2,17.0,-0.13787,0.0001,12.26916]
[1777897081712,40.06,78864.2,17.0,-0.13787,0.0001,12.26916]
[1777897082327,40.06,78868.02,17.0,-0.13749,0.0001,12.24692]
[1777897083607,40.06,78867.81,17.0,-0.13752,0.0001,12.24823]
[1777897083840,40.06,78867.81,17.0,-0.13752,0.0001,12.24823]
[1777897084879,40.06,78873.07,17.0,-0.137,0.0001,12.21762]
[1777897085224,40.06,78879.56,17.0,-0.13637,0.0001,12.17989]
[1777897085836,40.06,78879.56,17.0,-0.13637,0.0001,12.17989]
[1777897086124,40.06,78879.63,17.0,-0.13636,0.0001,12.17966]
[1777897091417,40.06,78880.06,17.0,-0.13633,0.0001,12.17804]
[1777897095014,40.06,78888.85,17.0,-0.13548,0.0001,12.12743]
[1777897096944,40.06,78885.98,17.0,-0.13577,0.0001,12.14439]
[1777897102063,40.07,78880.16,17.0,-0.13636,0.0001,12.17944]
[1777897104662,40.07,78879.34,17.0,-0.13644,0.0001,12.18453]
[1777897104894,40.07,78879.34,17.0,-0.13644,0.0001,12.18453]
[1777897106876,40.07,78874.11,17.0,-0.13696,0.0001,12.21529]
[1777897106927,40.07,78874.11,17.0,-0.13696,0.0001,12.21529]
[1777897112133,40.07,78869.47,17.0,-0.13738,0.0001,12.2377]
[1777897117168,40.07,78870.12,17.0,-0.13732,0.0001,12.23424]
[1777897118946,40.07,78870.12,17.0,-0.13732,0.0001,12.23424]
[1777897118961,40.07,78870.12,17.0,-0.13732,0.0001,12.23424]
[1777897120189,40.07,78881.38,17.0,-0.13622,0.0001,12.16887]
[1777897121840,40.07,78881.38,17.0,-0.13622,0.0001,12.16887]
[1777897121957,40.07,78881.38,17.0,-0.13622,0.0001,12.16887]
[1777897122866,40.07,78881.72,17.0,-0.13619,0.0001,12.16721]
[1777897122926,40.07,78883.79,17.0,-0.13599,0.0001,12.15532]
[1777897127874,40.07,78889.29,17.0,-0.13545,0.0001,12.12319]
[1777897127975,40.07,78889.37,17.0,-0.13544,0.0001,12.12271]
[1777897132079,40.07,78886.59,17.0,-0.13572,0.0001,12.13935]
[1777897134475,40.08,78882.03,17.0,-0.13618,0.0001,12.16648]
[1777897140329,40.08,78882.74,17.0,-0.13613,0.0001,12.16347]
[1777897141273,40.08,78882.74,17.0,-0.13613,0.0001,12.16347]
[1777897141677,40.08,78882.46,17.0,-0.13616,0.0001,12.16526]
[1777897147379,40.08,78888.56,17.0,-0.13558,0.0001,12.13068]
[1777897148435,40.08,78888.56,17.0,-0.13558,0.0001,12.13068]
[1777897148643,40.08,78888.56,17.0,-0.13558,0.0001,12.13068]
[1777897149130,40.08,78888.56,17.0,-0.13558,0.0001,12.13068]
[1777897148727,40.08,78893.49,17.0,-0.1351,0.0001,12.10215]
[1777897149619,40.08,78893.49,17.0,-0.1351,0.0001,12.10215]
[1777897149660,40.08,78902.52,17.0,-0.13422,0.0001,12.04956]
[1777897150583,40.08,78902.52,17.0,-0.13422,0.0001,12.04956]
[1777897150635,40.08,78902.52,17.0,-0.13422,0.0001,12.04956]
[1777897150674,40.08,78905.65,17.0,-0.13392,0.0001,12.03121]
[1777897151621,40.08,78905.65,17.0,-0.13392,0.0001,12.03121]
[1777897151747,40.08,78905.65,17.0,-0.13392,0.0001,12.03121]
[1777897151846,40.08,78896.06,17.0,-0.13485,0.0001,12.08738]
[1777897154622,40.08,78891.54,17.0,-0.1353,0.0001,12.1139]
[1777897160471,40.09,78890.14,17.0,-0.13545,0.0001,12.12344]
[1777897163190,40.09,78894.67,17.0,-0.13502,0.0001,12.09744]
[1777897163744,40.09,78894.67,17.0,-0.13502,0.0001,12.09744]
[1777897164330,40.09,78896.75,17.0,-0.13482,0.0001,12.08555]
[1777897166264,40.09,78901.35,17.0,-0.13439,0.0001,12.05955]
[1777897166305,40.09,78901.35,17.0,-0.13439,0.0001,12.05955]
[1777897166517,40.09,78901.35,17.0,-0.13439,0.0001,12.05955]
[1777897167449,40.09,78903.58,17.0,-0.13417,0.0001,12.04658]
[1777897168265,40.09,78906.2,17.0,-0.13392,0.0001,12.03144]
[1777897169140,40.09,78906.2,17.0,-0.13392,0.0001,12.03144]
[1777897169162,40.09,78906.2,17.0,-0.13392,0.0001,12.03144]
[1777897169177,40.09,78906.2,17.0,-0.13392,0.0001,12.03144]
[1777897169350,40.09,78907.15,17.0,-0.13383,0.0001,12.02615]
[1777897169376,40.09,78907.15,17.0,-0.13383,0.0001,12.02615]
[1777897169631,40.09,78909.37,17.0,-0.13362,0.0001,12.01324]
[1777897174887,40.09,78915.14,17.0,-0.13301,0.0001,11.97439]
[1777897175171,40.09,78915.14,17.0,-0.13301,0.0001,11.97439]
[1777897175219,40.09,78916.11,17.0,-0.13292,0.0001,11.96865]
[1777897175768,40.09,78916.11,17.0,-0.13292,0.0001,11.96865]
[1777897175787,40.09,78916.11,17.0,-0.13292,0.0001,11.96865]
[1777897176021,40.09,78916.11,17.0,-0.13292,0.0001,11.96865]
[1777897176028,40.09,78916.11,17.0,-0.13292,0.0001,11.96865]
[1777897176585,40.09,78929.52,17.0,-0.13163,0.0001,11.89077]
[1777897178151,40.09,78929.52,17.0,-0.13163,0.0001,11.89077]
[1777897179143,40.09,78932.91,17.0,-0.13131,0.0001,11.87127]
[1777897180701,40.09,78933.58,17.0,-0.13125,0.0001,11.86747]
[1777897183206,40.09,78933.88,17.0,-0.13122,0.0001,11.86603]
[1777897185262,40.09,78934.85,17.0,-0.13114,0.0001,11.8606]
[1777897185983,40.09,78934.91,17.0,-0.13113,0.0001,11.86022]
[1777897191692,40.09,78943.81,17.0,-0.13028,9e-05,11.80826]
[1777897194269,40.09,78941.46,17.0,-0.1305,9e-05,11.82177]
[1777897194713,40.09,78941.16,17.0,-0.13053,9e-05,11.82346]
[1777897200067,40.09,78942.51,17.0,-0.13041,9e-05,11.81627]
[1777897200121,40.09,78942.51,17.0,-0.13041,9e-05,11.81627]
[1777897200167,40.09,78942.51,17.0,-0.13041,9e-05,11.81627]
[1777897200932,40.09,78945.18,17.0,-0.13016,9e-05,11.80111]
[1777897200945,40.09,78945.18,17.0,-0.13016,9e-05,11.80111]
[1777897201272,40.09,78952.86,17.0,-0.12944,9e-05,11.75681]
[1777897204307,40.1,78952.93,17.0,-0.12944,9e-05,11.75692]
[1777897209836,40.1,78950.07,17.0,-0.12973,9e-05,11.77499]
[1777897212875,40.1,78949.4,17.0,-0.1298,9e-05,11.77934]
[1777897219066,40.1,78948.75,17.0,-0.12989,9e-05,11.78455]
[1777897220913,40.11,78960.57,17.0,-0.12878,9e-05,11.71682]
[1777897225949,40.11,78961.31,17.0,-0.12874,9e-05,11.71407]
[1777897230984,40.11,78959.64,17.0,-0.12892,9e-05,11.72511]
[1777897236035,40.12,78952.88,17.0,-0.12953,9e-05,11.76025]
[1777897236218,40.12,78957.68,17.0,-0.12908,9e-05,11.73268]
[1777897236568,40.12,78957.68,17.0,-0.12908,9e-05,11.73268]
[1777897237089,40.12,78957.68,17.0,-0.12908,9e-05,11.73268]
[1777897237191,40.12,78970.99,17.0,-0.12783,9e-05,11.65599]
[1777897243080,40.12,78963.83,17.0,-0.12852,9e-05,11.69814]
[1777897247882,40.12,78962.39,17.0,-0.12866,9e-05,11.70667]
[1777897248114,40.12,78962.25,17.0,-0.12867,9e-05,11.70753]
[1777897253150,40.13,78962.21,17.0,-0.1287,9e-05,11.70919]
[1777897258184,40.13,78962.24,17.0,-0.12871,9e-05,11.71042]
[1777897258988,40.13,78962.24,17.0,-0.12871,9e-05,11.71042]
[1777897259191,40.13,78963.02,17.0,-0.12865,9e-05,11.70619]
[1777897263219,40.13,78973.84,17.0,-0.12764,9e-05,11.64394]
[1777897265179,40.13,78975.24,17.0,-0.12751,9e-05,11.63599]
[1777897266170,40.13,78977.47,17.0,-0.1273,9e-05,11.62327]
[1777897266651,40.13,78982.8,17.0,-0.12681,9e-05,11.59268]
[1777897267221,40.13,78982.8,17.0,-0.12681,9e-05,11.59268]
[1777897267293,40.13,78982.8,17.0,-0.12681,9e-05,11.59268]
[1777897267247,40.13,78986.6,17.0,-0.12646,9e-05,11.57099]
[1777897268312,40.13,78992.27,17.0,-0.12593,9e-05,11.53829]
[1777897269242,40.13,78992.27,17.0,-0.12593,9e-05,11.53829]
[1777897269623,40.13,78996.19,17.0,-0.12557,9e-05,11.51575]
[1777897270071,40.13,78996.19,17.0,-0.12557,9e-05,11.51575]
[1777897270800,40.13,78995.71,17.0,-0.12562,9e-05,11.51858]
[1777897271652,40.13,78996.96,17.0,-0.1255,9e-05,11.51145]
[1777897272282,40.13,79000.31,17.0,-0.1252,9e-05,11.49251]
[1777897272558,40.13,79000.31,17.0,-0.1252,9e-05,11.49251]
[1777897272607,40.13,79000.31,17.0,-0.1252,9e-05,11.49251]
[1777897272652,40.13,79000.31,17.0,-0.1252,9e-05,11.49251]
[1777897272790,40.13,79000.31,17.0,-0.1252,9e-05,11.49251]
[1777897273289,40.13,79007.21,17.0,-0.12457,9e-05,11.45291]
[1777897274875,40.13,79007.65,17.0,-0.12453,9e-05,11.45055]
[1777897275012,40.13,79007.65,17.0,-0.12453,9e-05,11.45055]
[1777897279463,40.14,79009.77,17.0,-0.12435,9e-05,11.43905]
[1777897280170,40.14,79011.92,17.0,-0.12415,9e-05,11.42682]
[1777897280723,40.14,79011.92,17.0,-0.12415,9e-05,11.42682]
[1777897280998,40.14,79010.3,17.0,-0.1243,9e-05,11.43614]
[1777897283009,40.14,79008.35,17.0,-0.12448,9e-05,11.44754]
[1777897284041,40.14,79006.78,17.0,-0.12463,9e-05,11.4569]
[1777897284173,40.14,79006.97,17.0,-0.12462,9e-05,11.45597]
[1777897284875,40.14,79006.97,17.0,-0.12462,9e-05,11.45597]
[1777897284917,40.14,79006.97,17.0,-0.12462,9e-05,11.45597]
[1777897286088,40.14,79000.34,17.0,-0.12523,9e-05,11.49412]
[1777897286093,40.14,79000.34,17.0,-0.12523,9e-05,11.49412]
[1777897286147,40.14,78993.59,17.0,-0.12586,9e-05,11.53367]
[1777897290259,40.14,78993.27,17.0,-0.12589,9e-05,11.53561]
[1777897293303,40.14,78991.41,17.0,-0.12602,9e-05,11.54146]
[1777897298464,40.14,78988.57,17.0,-0.12629,9e-05,11.55801]
[1777897298466,40.14,78988.57,17.0,-0.12629,9e-05,11.55801]
[1777897300464,40.14,78988.27,17.0,-0.12632,9e-05,11.55978]
[1777897303345,40.14,78988.09,17.0,-0.12633,9e-05,11.56085]
[1777897303404,40.14,78988.09,17.0,-0.12633,9e-05,11.56085]
[1777897303422,40.14,78988.09,17.0,-0.12633,9e-05,11.56085]
[1777897303457,40.14,78988.09,17.0,-0.12633,9e-05,11.56085]
[1777897303787,40.14,78988.09,17.0,-0.12633,9e-05,11.56085]
[1777897304182,40.14,78988.09,17.0,-0.12633,9e-05,11.56085]
[1777897304831,40.14,78985.94,17.0,-0.12654,9e-05,11.57353]
[1777897304873,40.14,78984.89,17.0,-0.12663,9e-05,11.57958]
[1777897305579,40.14,78984.89,17.0,-0.12663,9e-05,11.57958]
[1777897305582,40.14,78984.89,17.0,-0.12663,9e-05,11.57958]
[1777897305676,40.14,78985.0,17.0,-0.12663,9e-05,11.57919]
[1777897306388,40.14,78985.0,17.0,-0.12663,9e-05,11.57919]
[1777897307107,40.14,78985.0,17.0,-0.12663,9e-05,11.57919]
[1777897307178,40.14,78985.0,17.0,-0.12663,9e-05,11.57917]
[1777897310938,40.15,78984.87,17.0,-0.12665,9e-05,11.58042]
[1777897311039,40.15,78984.76,17.0,-0.12666,9e-05,11.58155]
[1777897312050,40.15,78984.76,17.0,-0.12666,9e-05,11.58155]
[1777897312061,40.15,78984.76,17.0,-0.12666,9e-05,11.58155]
[1777897312159,40.15,78984.76,17.0,-0.12666,9e-05,11.58155]
[1777897312258,40.15,78984.91,17.0,-0.12665,9e-05,11.58067]
[1777897314054,40.15,78976.55,17.0,-0.12743,9e-05,11.62888]
[1777897314458,40.15,78970.16,17.0,-0.12803,9e-05,11.66608]
[1777897314920,40.15,78970.16,17.0,-0.12803,9e-05,11.66608]
[1777897315600,40.15,78969.18,17.0,-0.12812,9e-05,11.67173]
[1777897316531,40.15,78969.12,17.0,-0.12813,9e-05,11.67221]
[1777897316536,40.15,78969.12,17.0,-0.12813,9e-05,11.67221]
[1777897317674,40.15,78968.24,17.0,-0.12821,9e-05,11.67741]
[1777897319069,40.15,78968.06,17.0,-0.12823,9e-05,11.67857]
[1777897320641,40.15,78954.64,17.0,-0.1295,9e-05,11.7564]
[1777897322446,40.15,78952.23,17.0,-0.12973,9e-05,11.77034]
[1777897323510,40.15,78949.96,17.0,-0.12994,9e-05,11.78345]
[1777897325084,40.15,78943.71,17.0,-0.13053,9e-05,11.81958]
[1777897327265,40.15,78928.7,17.0,-0.13195,0.0001,11.90596]
[1777897327830,40.15,78928.7,17.0,-0.13195,0.0001,11.90596]
[1777897327927,40.15,78926.75,17.0,-0.13214,0.0001,11.91727]
[1777897331513,40.15,78924.9,17.0,-0.13231,0.0001,11.928]
[1777897335705,40.15,78927.78,17.0,-0.13204,0.0001,11.91141]
[1777897339784,40.15,78933.17,17.0,-0.13153,0.0001,11.88044]
[1777897345793,40.15,78930.09,17.0,-0.13183,0.0001,11.89881]
[1777897347958,40.15,78925.36,17.0,-0.13229,0.0001,11.92635]
[1777897351412,40.15,78930.89,17.0,-0.13176,0.0001,11.89455]
[1777897355327,40.15,78931.02,17.0,-0.13171,0.0001,11.88903]
[1777897364950,40.15,78930.44,17.0,-0.13178,0.0001,11.89348]
[1777897369985,40.16,78930.42,17.0,-0.13179,0.0001,11.89408]
[1777897375020,40.16,78929.25,17.0,-0.13191,0.0001,11.90135]
[1777897380055,40.16,78927.17,17.0,-0.13212,0.0001,11.91385]
[1777897380798,40.16,78927.17,17.0,-0.13212,0.0001,11.91385]
[1777897380841,40.16,78927.17,17.0,-0.13212,0.0001,11.91385]
[1777897381174,40.16,78927.17,17.0,-0.13212,0.0001,11.91385]
[1777897381253,40.16,78927.17,17.0,-0.13212,0.0001,11.91385]
[1777897381300,40.16,78918.1,17.0,-0.13299,0.0001,11.9666]
[1777897381506,40.16,78918.1,17.0,-0.13299,0.0001,11.9666]
[1777897382728,40.16,78910.18,17.0,-0.13375,0.0001,12.01257]
[1777897383082,40.16,78908.56,17.0,-0.13391,0.0001,12.02215]
[1777897383561,40.16,78908.56,17.0,-0.13391,0.0001,12.02215]
[1777897384278,40.16,78908.17,17.0,-0.13395,0.0001,12.02434]
[1777897385046,40.16,78908.17,17.0,-0.13395,0.0001,12.02434]
[1777897385308,40.16,78902.81,17.0,-0.13447,0.0001,12.05538]
[1777897389285,40.16,78899.36,17.0,-0.1348,0.0001,12.0757]
[1777897389306,40.16,78897.41,17.0,-0.13499,0.0001,12.08711]
[1777897389819,40.16,78897.41,17.0,-0.13499,0.0001,12.08711]
[1777897390131,40.16,78898.61,17.0,-0.13488,0.0001,12.08019]
[1777897395166,40.16,78899.63,17.0,-0.13479,0.0001,12.07458]
[1777897400164,40.16,78900.59,17.0,-0.1347,0.0001,12.06928]
[1777897400237,40.16,78900.59,17.0,-0.1347,0.0001,12.06928]
[1777897400261,40.16,78903.17,17.0,-0.13445,0.0001,12.05436]
[1777897400500,40.16,78903.17,17.0,-0.13445,0.0001,12.05436]
[1777897402300,40.16,78911.66,17.0,-0.13363,0.0001,12.00492]
[1777897408257,40.16,78915.3,17.0,-0.13327,0.0001,11.98333]
[1777897413288,40.16,78914.97,17.0,-0.13325,0.0001,11.97992]
[1777897413291,40.16,78914.97,17.0,-0.13325,0.0001,11.97992]
[1777897413316,40.16,78914.97,17.0,-0.13325,0.0001,11.97992]
[1777897413393,40.16,78914.97,17.0,-0.13325,0.0001,11.97992]
[1777897416324,40.16,78926.15,17.0,-0.13217,0.0001,11.91493]
[1777897421359,40.16,78928.51,17.0,-0.13195,0.0001,11.90144]
[1777897426394,40.16,78928.51,17.0,-0.13195,0.0001,11.9016]
[1777897429543,40.16,78921.91,17.0,-0.13259,0.0001,11.93993]
[1777897429545,40.16,78921.91,17.0,-0.13259,0.0001,11.93993]
[1777897434810,40.16,78920.12,17.0,-0.13276,0.0001,11.95011]
[1777897441413,40.16,78925.28,17.0,-0.13226,0.0001,11.92]
[1777897441414,40.16,78925.28,17.0,-0.13226,0.0001,11.92]
[1777897441848,40.16,78925.28,17.0,-0.13226,0.0001,11.92]
[1777897443360,40.16,78928.43,17.0,-0.13196,0.0001,11.90173]
[1777897443788,40.16,78936.01,17.0,-0.13124,0.0001,11.85792]
[1777897448874,40.16,78941.56,17.0,-0.13072,9e-05,11.8263]
[1777897454594,40.16,78941.79,17.0,-0.13071,9e-05,11.82578]
[1777897459629,40.16,78941.51,17.0,-0.13074,9e-05,11.82794]
[1777897464664,40.17,78944.08,17.0,-0.13051,9e-05,11.8136]
[1777897465492,40.17,78944.08,17.0,-0.13051,9e-05,11.8136]
[1777897470705,40.17,78946.35,17.0,-0.1303,9e-05,11.80123]
[1777897475741,40.17,78944.66,17.0,-0.13043,9e-05,11.80661]
[1777897480748,40.17,78944.2,17.0,-0.13048,9e-05,11.80972]
[1777897481251,40.17,78944.2,17.0,-0.13048,9e-05,11.80972]
[1777897487829,40.17,78944.87,17.0,-0.13043,9e-05,11.80672]
[1777897489122,40.17,78944.87,17.0,-0.13043,9e-05,11.80672]
[1777897489270,40.17,78944.83,17.0,-0.13044,9e-05,11.80716]
[1777897492859,40.18,78954.39,17.0,-0.12954,9e-05,11.75225]
[1777897499334,40.18,78954.67,17.0,-0.12952,9e-05,11.75125]
[1777897499335,40.18,78954.67,17.0,-0.12952,9e-05,11.75125]
[1777897502464,40.18,78943.82,17.0,-0.13056,9e-05,11.81479]
[1777897506210,40.18,78943.96,17.0,-0.13055,9e-05,11.81412]
[1777897511995,40.18,78944.08,17.0,-0.13055,9e-05,11.81397]
[1777897516267,40.18,78948.69,17.0,-0.13012,9e-05,11.78759]
[1777897520544,40.18,78950.66,17.0,-0.12994,9e-05,11.7767]
[1777897521494,40.18,78951.25,17.0,-0.12989,9e-05,11.77357]
[1777897527315,40.19,78959.87,17.0,-0.12909,9e-05,11.72476]
[1777897533227,40.19,78959.34,17.0,-0.12911,9e-05,11.72381]
[1777897539184,40.19,78954.31,17.0,-0.12961,9e-05,11.75429]
[1777897544219,40.2,78945.7,17.0,-0.13044,9e-05,11.8049]
[1777897549255,40.2,78942.95,17.0,-0.13071,9e-05,11.82136]
[1777897554290,40.2,78944.18,17.0,-0.1306,9e-05,11.81466]
[1777897554589,40.2,78944.18,17.0,-0.1306,9e-05,11.81466]
[1777897560332,40.2,78944.41,17.0,-0.13058,9e-05,11.81387]
[1777897565367,40.2,78945.83,17.0,-0.13046,9e-05,11.80618]
[1777897570402,40.2,78944.99,17.0,-0.13054,9e-05,11.81155]
[1777897575437,40.2,78942.15,17.0,-0.13082,9e-05,11.82849]
[1777897580228,40.21,78941.47,17.0,-0.13089,9e-05,11.83275]
[1777897581655,40.21,78940.86,17.0,-0.13095,9e-05,11.83644]
[1777897581660,40.21,78940.86,17.0,-0.13095,9e-05,11.83644]
[1777897581988,40.21,78940.86,17.0,-0.13095,9e-05,11.83644]
[1777897582486,40.21,78938.99,17.0,-0.13113,0.0001,11.84737]
[1777897587521,40.21,78934.41,17.0,-0.13157,0.0001,11.87425]
[1777897588980,40.21,78933.97,17.0,-0.13162,0.0001,11.87685]
[1777897588988,40.21,78933.97,17.0,-0.13162,0.0001,11.87685]
[1777897594906,40.21,78934.26,17.0,-0.13155,0.0001,11.87035]
[1777897600473,40.21,78936.15,17.0,-0.13138,0.0001,11.85993]
[1777897606654,40.21,78942.99,17.0,-0.13074,9e-05,11.82112]
[1777897611689,40.21,78943.2,17.0,-0.13073,9e-05,11.82065]
[1777897616724,40.22,78942.24,17.0,-0.13083,9e-05,11.82692]
[1777897621759,40.22,78942.2,17.0,-0.13085,9e-05,11.82785]
[1777897624938,40.22,78942.23,17.0,-0.13085,9e-05,11.82796]
[1777897630600,40.22,78942.39,17.0,-0.13085,9e-05,11.82775]
[1777897630603,40.22,78942.39,17.0,-0.13085,9e-05,11.82775]
[1777897635639,40.22,78951.53,17.0,-0.13,9e-05,11.77625]
[1777897637958,40.22,78953.94,17.0,-0.12978,9e-05,11.76255]
[1777897638048,40.22,78953.94,17.0,-0.12978,9e-05,11.76255]
[1777897638206,40.22,78953.94,17.0,-0.12978,9e-05,11.76255]
[1777897638468,40.22,78953.94,17.0,-0.12978,9e-05,11.76255]
[1777897638522,40.22,78959.5,17.0,-0.12926,9e-05,11.73072]
[1777897639213,40.22,78959.5,17.0,-0.12926,9e-05,11.73072]
[1777897644816,40.23,78962.8,17.0,-0.12895,9e-05,11.71212]
[1777897647306,40.23,78962.49,17.0,-0.12898,9e-05,11.71398]
[1777897652979,40.23,78960.79,17.0,-0.12911,9e-05,11.71916]
[1777897658014,40.23,78967.31,17.0,-0.1285,9e-05,11.68192]
[1777897663049,40.23,78967.14,17.0,-0.12852,9e-05,11.68344]
[1777897668087,40.23,78967.22,17.0,-0.12852,9e-05,11.68347]
[1777897674130,40.23,78967.04,17.0,-0.12855,9e-05,11.68504]
[1777897679165,40.23,78967.89,17.0,-0.12848,9e-05,11.68051]
[1777897684200,40.23,78971.8,17.0,-0.12812,9e-05,11.65836]
[1777897686078,40.24,78978.35,17.0,-0.12751,9e-05,11.62088]
[1777897687554,40.24,78981.46,17.0,-0.12722,9e-05,11.60297]
[1777897693262,40.24,78982.56,17.0,-0.12713,9e-05,11.59781]
[1777897698482,40.24,78983.37,17.0,-0.12707,9e-05,11.59375]
[1777897698756,40.24,78984.18,17.0,-0.127,9e-05,11.58939]
[1777897699091,40.24,78984.18,17.0,-0.127,9e-05,11.58939]
[1777897699609,40.24,78984.18,17.0,-0.127,9e-05,11.58939]
[1777897699645,40.24,78994.64,17.0,-0.12603,9e-05,11.5294]
[1777897700741,40.24,79000.1,17.0,-0.12553,9e-05,11.49803]
[1777897701539,40.24,79000.1,17.0,-0.12553,9e-05,11.49803]
[1777897702437,40.24,79000.41,17.0,-0.12551,9e-05,11.49678]
[1777897704051,40.24,78999.9,17.0,-0.12556,9e-05,11.50001]
[1777897704202,40.24,78999.9,17.0,-0.12556,9e-05,11.50001]
[1777897704219,40.24,78999.9,17.0,-0.12556,9e-05,11.50001]
[1777897704233,40.24,78999.9,17.0,-0.12556,9e-05,11.50001]
[1777897704275,40.24,78999.9,17.0,-0.12556,9e-05,11.50001]
[1777897704506,40.24,78999.9,17.0,-0.12556,9e-05,11.50001]
[1777897704928,40.24,79004.55,17.0,-0.12514,9e-05,11.47363]
[1777897705346,40.24,79008.77,17.0,-0.12475,9e-05,11.44942]
[1777897706122,40.24,79008.77,17.0,-0.12475,9e-05,11.44942]
[1777897707295,40.24,79010.93,17.0,-0.12455,9e-05,11.4371]
[1777897708510,40.25,79012.37,17.0,-0.12442,9e-05,11.42894]
[1777897709478,40.25,79013.11,17.0,-0.12436,9e-05,11.42495]
[1777897709580,40.25,79013.13,17.0,-0.12436,9e-05,11.42498]
[1777897713603,40.25,79013.46,17.0,-0.1243,9e-05,11.41887]
[1777897714743,40.25,79013.88,17.0,-0.12427,9e-05,11.4173]
[1777897714758,40.25,79013.82,17.0,-0.12428,9e-05,11.41764]
[1777897715646,40.25,78999.44,17.0,-0.12561,9e-05,11.50098]
[1777897720126,40.26,78995.15,17.0,-0.12602,9e-05,11.52668]
[1777897722683,40.26,78994.63,17.0,-0.12608,9e-05,11.53018]
[1777897723901,40.26,78994.52,17.0,-0.1261,9e-05,11.53133]
[1777897726167,40.26,78994.52,17.0,-0.1261,9e-05,11.53133]
[1777897727789,40.26,78994.27,17.0,-0.12614,9e-05,11.53378]
[1777897729254,40.26,78994.33,17.0,-0.12613,9e-05,11.53369]
[1777897729729,40.26,78994.33,17.0,-0.12613,9e-05,11.53369]
[1777897730522,40.26,78976.55,17.0,-0.12779,9e-05,11.6364]
[1777897735557,40.26,78970.97,17.0,-0.12832,9e-05,11.66883]
[1777897740592,40.26,78968.16,17.0,-0.12858,9e-05,11.68518]
[1777897745627,40.26,78966.95,17.0,-0.1287,9e-05,11.69224]
[1777897746140,40.26,78966.95,17.0,-0.1287,9e-05,11.69224]
[1777897747903,40.26,78965.93,17.0,-0.1288,9e-05,11.69813]
[1777897749727,40.26,78966.04,17.0,-0.12878,9e-05,11.6975]
[1777897750663,40.27,78957.99,17.0,-0.12955,9e-05,11.74413]
[1777897750816,40.27,78957.99,17.0,-0.12955,9e-05,11.74413]
[1777897752487,40.27,78949.44,17.0,-0.13035,9e-05,11.79361]
[1777897754804,40.27,78947.29,17.0,-0.13056,9e-05,11.80628]
[1777897754814,40.27,78947.29,17.0,-0.13056,9e-05,11.80628]
[1777897757293,40.27,78939.82,17.0,-0.13127,0.0001,11.84951]
[1777897757295,40.27,78939.82,17.0,-0.13127,0.0001,11.84951]
[1777897758085,40.27,78939.61,17.0,-0.13129,0.0001,11.85074]
[1777897758174,40.27,78939.61,17.0,-0.13129,0.0001,11.85074]
[1777897758177,40.27,78939.61,17.0,-0.13129,0.0001,11.85074]
[1777897760095,40.27,78929.4,17.0,-0.13227,0.0001,11.90971]
[1777897760747,40.27,78929.4,17.0,-0.13227,0.0001,11.90971]
[1777897760732,40.27,78928.1,17.0,-0.13239,0.0001,11.91741]
[1777897761740,40.27,78928.27,17.0,-0.13238,0.0001,11.91636]
[1777897766446,40.27,78928.72,17.0,-0.13233,0.0001,11.91353]
[1777897769497,40.27,78930.55,17.0,-0.13215,0.0001,11.90288]
[1777897771509,40.27,78930.12,17.0,-0.13219,0.0001,11.90531]
[1777897771853,40.27,78930.27,17.0,-0.13213,0.0001,11.89937]
[1777897772010,40.27,78930.27,17.0,-0.13213,0.0001,11.89937]
[1777897772093,40.27,78930.27,17.0,-0.13213,0.0001,11.89937]
[1777897772217,40.27,78930.27,17.0,-0.13213,0.0001,11.89937]
[1777897772905,40.27,78930.27,17.0,-0.13213,0.0001,11.89937]
[1777897773763,40.27,78930.27,17.0,-0.13213,0.0001,11.89937]
[1777897773778,40.27,78940.03,17.0,-0.13121,0.0001,11.84305]
[1777897773952,40.27,78940.03,17.0,-0.13121,0.0001,11.84305]
[1777897776678,40.27,78944.38,17.0,-0.13079,9e-05,11.81805]
[1777897778074,40.27,78942.7,17.0,-0.13096,9e-05,11.82797]
[1777897779585,40.27,78942.76,17.0,-0.13095,9e-05,11.82772]
[1777897781258,40.27,78942.76,17.0,-0.13096,9e-05,11.82792]
[1777897781265,40.27,78942.76,17.0,-0.13096,9e-05,11.82792]
[1777897789948,40.27,78942.86,17.0,-0.13096,9e-05,11.8283]
[1777897795842,40.27,78945.09,17.0,-0.13076,9e-05,11.81581]
[1777897798276,40.27,78945.63,17.0,-0.13071,9e-05,11.81304]
[1777897798417,40.27,78945.63,17.0,-0.13071,9e-05,11.81304]
[1777897804050,40.28,78954.0,17.0,-0.12994,9e-05,11.76587]
[1777897809085,40.28,78952.66,17.0,-0.13008,9e-05,11.77445]
[1777897809842,40.28,78952.66,17.0,-0.13008,9e-05,11.77445]
[1777897810834,40.28,78952.66,17.0,-0.13008,9e-05,11.77445]
[1777897812649,40.28,78940.88,17.0,-0.1312,0.0001,11.84287]
[1777897813251,40.28,78940.88,17.0,-0.1312,0.0001,11.84287]
[1777897814145,40.28,78940.02,17.0,-0.13128,0.0001,11.84784]
[1777897816314,40.28,78940.62,17.0,-0.13123,0.0001,11.84447]
[1777897819204,40.28,78941.72,17.0,-0.13112,9e-05,11.83827]
[1777897819243,40.28,78941.65,17.0,-0.13113,9e-05,11.83874]
[1777897825197,40.28,78941.77,17.0,-0.1311,9e-05,11.83698]
[1777897830232,40.28,78941.5,17.0,-0.13111,9e-05,11.83764]
[1777897835267,40.27,78940.67,17.0,-0.13113,0.0001,11.8365]
[1777897840752,40.27,78940.47,17.0,-0.13114,0.0001,11.83694]
[1777897842725,40.27,78940.22,17.0,-0.13116,0.0001,11.83802]
[1777897842740,40.27,78940.22,17.0,-0.13116,0.0001,11.83802]
[1777897843120,40.27,78940.25,17.0,-0.13115,0.0001,11.83748]
[1777897843260,40.27,78940.25,17.0,-0.13115,0.0001,11.83748]
[1777897843323,40.27,78952.77,17.0,-0.12997,9e-05,11.76522]
[1777897843913,40.27,78952.77,17.0,-0.12997,9e-05,11.76522]
[1777897846403,40.27,78960.5,17.0,-0.12923,9e-05,11.72003]
[1777897846452,40.27,78960.21,17.0,-0.12925,9e-05,11.72143]
[1777897852386,40.26,78958.48,17.0,-0.12941,9e-05,11.73094]
[1777897857421,40.26,78959.48,17.0,-0.12931,9e-05,11.72499]
[1777897861658,40.26,78959.61,17.0,-0.12929,9e-05,11.72409]
[1777897867833,40.26,78958.36,17.0,-0.12941,9e-05,11.73101]
[1777897869862,40.26,78958.6,17.0,-0.12938,9e-05,11.72951]
[1777897873360,40.26,78957.48,17.0,-0.12948,9e-05,11.73568]
[1777897873367,40.26,78957.48,17.0,-0.12948,9e-05,11.73568]
[1777897878568,40.26,78945.16,17.0,-0.13064,9e-05,11.80609]
[1777897879977,40.26,78944.92,17.0,-0.13066,9e-05,11.80731]
[1777897880926,40.26,78944.72,17.0,-0.13067,9e-05,11.80814]
[1777897884741,40.26,78944.54,17.0,-0.13068,9e-05,11.80871]
[1777897885133,40.26,78942.46,17.0,-0.13088,9e-05,11.82056]
[1777897886942,40.26,78930.85,17.0,-0.13197,0.0001,11.88726]
[1777897890639,40.25,78924.09,17.0,-0.13261,0.0001,11.92558]
[1777897890877,40.25,78920.8,17.0,-0.13292,0.0001,11.94432]
[1777897891432,40.25,78920.8,17.0,-0.13292,0.0001,11.94432]
[1777897891808,40.25,78918.11,17.0,-0.13313,0.0001,11.95452]
[1777897891976,40.25,78918.11,17.0,-0.13313,0.0001,11.95452]
[1777897892672,40.25,78916.16,17.0,-0.13331,0.0001,11.96573]
[1777897897984,40.25,78912.82,17.0,-0.13363,0.0001,11.98463]
[1777897900375,40.25,78918.04,17.0,-0.13312,0.0001,11.95408]
[1777897900729,40.25,78922.03,17.0,-0.13273,0.0001,11.93068]
[1777897905764,40.25,78924.39,17.0,-0.13249,0.0001,11.91577]
[1777897907988,40.24,78924.35,17.0,-0.13249,0.0001,11.91577]
[1777897913820,40.24,78919.14,17.0,-0.13296,0.0001,11.94446]
[1777897915310,40.24,78913.58,17.0,-0.13349,0.0001,11.97642]
[1777897915835,40.24,78913.73,17.0,-0.13348,0.0001,11.9755]
[1777897920907,40.24,78910.19,17.0,-0.13382,0.0001,11.99581]
[1777897921332,40.24,78910.15,17.0,-0.13382,0.0001,11.99597]
[1777897921875,40.24,78910.25,17.0,-0.1338,0.0001,11.99509]
[1777897926911,40.23,78910.31,17.0,-0.13377,0.0001,11.9932]
[1777897931256,40.23,78910.25,17.0,-0.13377,0.0001,11.99295]
[1777897931946,40.23,78901.58,17.0,-0.1346,0.0001,12.04253]
[1777897932953,40.23,78891.35,17.0,-0.13559,0.0001,12.10174]
[1777897934899,40.23,78891.35,17.0,-0.13559,0.0001,12.10174]
[1777897934994,40.23,78889.98,17.0,-0.13571,0.0001,12.10923]
[1777897935908,40.23,78888.75,17.0,-0.13583,0.0001,12.11636]
[1777897937217,40.23,78881.62,17.0,-0.13653,0.0001,12.15768]
[1777897941882,40.23,78875.82,17.0,-0.13709,0.0001,12.19103]
[1777897941884,40.23,78875.82,17.0,-0.13709,0.0001,12.19103]
[1777897947051,40.22,78873.84,17.0,-0.13727,0.0001,12.20159]
[1777897952090,40.22,78871.62,17.0,-0.13743,0.0001,12.20875]
[1777897957126,40.22,78871.38,17.0,-0.13745,0.0001,12.2094]
[1777897962337,40.22,78871.82,17.0,-0.13739,0.0001,12.20626]
[1777897968203,40.22,78871.72,17.0,-0.13739,0.0001,12.20581]
[1777897968999,40.22,78871.72,17.0,-0.13739,0.0001,12.20581]
[1777897974245,40.21,78870.32,17.0,-0.13751,0.0001,12.21309]
[1777897979280,40.21,78870.16,17.0,-0.13751,0.0001,12.21332]
[1777897980031,40.21,78870.16,17.0,-0.13751,0.0001,12.21332]
[1777897985321,40.21,78869.88,17.0,-0.13753,0.0001,12.2141]
[1777897987992,40.21,78870.34,17.0,-0.13748,0.0001,12.21128]
[1777897987993,40.21,78870.34,17.0,-0.13748,0.0001,12.21128]
[1777897993377,40.21,78875.03,17.0,-0.13701,0.0001,12.18329]
[1777897998412,40.21,78872.81,17.0,-0.13722,0.0001,12.19566]
[1777898003448,40.2,78873.36,17.0,-0.13715,0.0001,12.19182]
[1777898008483,40.2,78878.45,17.0,-0.13664,0.0001,12.16159]
[1777898011171,40.2,78874.26,17.0,-0.13705,0.0001,12.18577]
[1777898011630,40.2,78874.26,17.0,-0.13705,0.0001,12.18577]
[1777898017754,40.2,78873.52,17.0,-0.13706,0.0001,12.18428]
[1777898023718,40.2,78874.48,17.0,-0.13696,0.0001,12.17811]
[1777898024342,40.2,78876.15,17.0,-0.13679,0.0001,12.16806]
[1777898024653,40.2,78876.15,17.0,-0.13679,0.0001,12.16806]
[1777898024690,40.2,78876.15,17.0,-0.13679,0.0001,12.16806]
[1777898024742,40.2,78876.15,17.0,-0.13679,0.0001,12.16806]
[1777898024833,40.2,78883.48,17.0,-0.13607,0.0001,12.12536]
[1777898026418,40.2,78885.57,17.0,-0.13587,0.0001,12.11322]
[1777898026443,40.2,78885.57,17.0,-0.13587,0.0001,12.11322]
[1777898028375,40.19,78887.03,17.0,-0.13572,0.0001,12.10418]
[1777898029670,40.19,78887.99,17.0,-0.13562,0.0001,12.09834]
[1777898029760,40.19,78887.99,17.0,-0.13562,0.0001,12.09834]
[1777898032970,40.19,78887.79,17.0,-0.13563,0.0001,12.09899]
[1777898032993,40.19,78887.79,17.0,-0.13563,0.0001,12.09899]
[1777898033331,40.19,78887.84,17.0,-0.13562,0.0001,12.09818]
[1777898033335,40.19,78887.84,17.0,-0.13562,0.0001,12.09818]
[1777898035577,40.19,78887.99,17.0,-0.13559,0.0001,12.09679]
[1777898035787,40.19,78887.99,17.0,-0.13559,0.0001,12.09679]
[1777898037479,40.19,78887.75,17.0,-0.13561,0.0001,12.0979]
[1777898040940,40.19,78886.56,17.0,-0.13571,0.0001,12.10378]
[1777898041005,40.19,78883.78,17.0,-0.13598,0.0001,12.11966]
[1777898041296,40.19,78883.78,17.0,-0.13598,0.0001,12.11966]
[1777898041582,40.19,78883.78,17.0,-0.13598,0.0001,12.11966]
[1777898041593,40.19,78883.78,17.0,-0.13598,0.0001,12.11966]
[1777898041627,40.19,78883.78,17.0,-0.13598,0.0001,12.11966]
[1777898045125,40.18,78874.92,17.0,-0.13684,0.0001,12.17069]
[1777898046427,40.18,78872.26,17.0,-0.13709,0.0001,12.18592]
[1777898046989,40.18,78872.26,17.0,-0.13709,0.0001,12.18592]
[1777898047871,40.18,78869.46,17.0,-0.13737,0.0001,12.20207]
[1777898051596,40.18,78867.04,17.0,-0.1376,0.0001,12.21547]
[1777898051674,40.18,78867.04,17.0,-0.1376,0.0001,12.21547]
[1777898053279,40.18,78867.01,17.0,-0.13759,0.0001,12.21528]
[1777898053282,40.18,78867.01,17.0,-0.13759,0.0001,12.21528]
[1777898054413,40.18,78869.64,17.0,-0.13733,0.0001,12.1998]
[1777898060848,40.18,78865.53,17.0,-0.13772,0.0001,12.22258]
[1777898064691,40.17,78865.58,17.0,-0.1377,0.0001,12.22176]
[1777898066609,40.17,78868.16,17.0,-0.13744,0.0001,12.2064]
[1777898071928,40.17,78866.69,17.0,-0.13753,0.0001,12.20899]
[1777898076964,40.17,78868.3,17.0,-0.13736,0.0001,12.19888]
[1777898080020,40.17,78867.88,17.0,-0.13739,0.0001,12.20105]
[1777898081485,40.17,78861.46,17.0,-0.13802,0.0001,12.23812]
[1777898081607,40.17,78861.46,17.0,-0.13802,0.0001,12.23812]
[1777898081788,40.17,78861.46,17.0,-0.13802,0.0001,12.23812]
[1777898083832,40.17,78847.24,17.0,-0.13943,0.0001,12.32051]
[1777898084682,40.17,78846.67,17.0,-0.13948,0.0001,12.32353]
[1777898088888,40.16,78845.08,17.0,-0.13961,0.0001,12.33151]
[1777898090087,40.16,78845.11,17.0,-0.13961,0.0001,12.331]
[1777898095093,40.15,78843.68,17.0,-0.13971,0.0001,12.3373]
[1777898097826,40.15,78843.2,17.0,-0.13975,0.0001,12.33941]
[1777898101850,40.15,78843.15,17.0,-0.13974,0.0001,12.33869]
[1777898101930,40.15,78852.37,17.0,-0.13881,0.0001,12.28434]
[1777898103536,40.15,78854.53,17.0,-0.1386,0.0001,12.27175]
[1777898109191,40.14,78857.15,17.0,-0.13831,0.0001,12.25474]
[1777898114226,40.14,78856.77,17.0,-0.13833,0.0001,12.25572]
[1777898117426,40.14,78859.87,17.0,-0.13801,0.0001,12.23718]
[1777898117810,40.14,78859.87,17.0,-0.13801,0.0001,12.23718]
[1777898118214,40.14,78859.98,17.0,-0.13799,0.0001,12.23609]
[1777898119378,40.14,78860.87,17.0,-0.1379,0.0001,12.23091]
[1777898125303,40.13,78859.81,17.0,-0.13799,0.0001,12.2356]
[1777898130338,40.13,78859.54,17.0,-0.13799,0.0001,12.23609]
[1777898135373,40.13,78859.35,17.0,-0.13795,0.0001,12.23115]
[1777898136932,40.13,78859.35,17.0,-0.13795,0.0001,12.23115]
[1777898140419,40.12,78859.27,17.0,-0.13794,0.0001,12.23063]
[1777898140698,40.12,78859.27,17.0,-0.13794,0.0001,12.23063]
[1777898143651,40.12,78867.95,17.0,-0.13708,0.0001,12.17977]
[1777898150324,40.12,78869.9,17.0,-0.13688,0.0001,12.1676]
[1777898150325,40.12,78869.9,17.0,-0.13688,0.0001,12.1676]
[1777898153892,40.12,78864.88,17.0,-0.13737,0.0001,12.19653]
[1777898159556,40.12,78862.31,17.0,-0.1376,0.0001,12.21047]
[1777898164591,40.12,78861.47,17.0,-0.13767,0.0001,12.21462]
[1777898169626,40.11,78860.72,17.0,-0.13773,0.0001,12.21825]
[1777898174661,40.11,78859.34,17.0,-0.13786,0.0001,12.22553]
[1777898179696,40.11,78859.45,17.0,-0.13784,0.0001,12.22413]
[1777898184731,40.11,78855.57,17.0,-0.13821,0.0001,12.24597]
[1777898189766,40.1,78855.84,17.0,-0.13817,0.0001,12.24355]
[1777898191537,40.1,78855.84,17.0,-0.13812,0.0001,12.23816]
[1777898191713,40.1,78855.84,17.0,-0.13812,0.0001,12.23816]
[1777898195249,40.1,78850.51,17.0,-0.13864,0.0001,12.26871]
[1777898196659,40.1,78855.71,17.0,-0.13812,0.0001,12.23815]
[1777898197960,40.1,78857.98,17.0,-0.13789,0.0001,12.22471]
[1777898200178,40.1,78858.87,17.0,-0.13779,0.0001,12.21923]
[1777898201013,40.1,78858.98,17.0,-0.13778,0.0001,12.21833]
[1777898202139,40.1,78867.0,17.0,-0.13699,0.0001,12.17144]
[1777898202141,40.1,78867.0,17.0,-0.13699,0.0001,12.17144]
[1777898203403,40.1,78876.51,17.0,-0.13605,0.0001,12.11597]
[1777898203764,40.1,78876.51,17.0,-0.13605,0.0001,12.11597]
[1777898204423,40.1,78876.2,17.0,-0.13608,0.0001,12.1178]
[1777898206964,40.1,78874.86,17.0,-0.13621,0.0001,12.12562]
[1777898207128,40.1,78874.86,17.0,-0.13621,0.0001,12.12562]
[1777898207391,40.1,78876.31,17.0,-0.13607,0.0001,12.1172]
[1777898209350,40.1,78878.14,17.0,-0.13589,0.0001,12.10656]
[1777898210044,40.1,78878.14,17.0,-0.13589,0.0001,12.10656]
[1777898217962,40.1,78879.09,17.0,-0.1358,0.0001,12.10137]
[1777898219976,40.1,78879.2,17.0,-0.13579,0.0001,12.10077]
[1777898219980,40.1,78880.77,17.0,-0.13564,0.0001,12.09166]
[1777898221994,40.1,78891.05,17.0,-0.13463,0.0001,12.03148]
[1777898222879,40.1,78891.05,17.0,-0.13463,0.0001,12.03148]
[1777898224369,40.1,78891.06,17.0,-0.13463,0.0001,12.03119]
[1777898224645,40.1,78891.06,17.0,-0.13463,0.0001,12.03119]
[1777898225085,40.1,78891.06,17.0,-0.13463,0.0001,12.03119]
[1777898225250,40.1,78891.06,17.0,-0.13463,0.0001,12.03119]
[1777898225631,40.1,78895.73,17.0,-0.13417,0.0001,12.00389]
[1777898226648,40.1,78901.33,17.0,-0.13363,0.0001,11.97124]
[1777898230384,40.1,78902.84,17.0,-0.13348,0.0001,11.96229]
[1777898233236,40.1,78899.62,17.0,-0.13379,0.0001,11.98091]
[1777898235928,40.1,78893.93,17.0,-0.13433,0.0001,12.01365]
[1777898238937,40.09,78907.93,17.0,-0.13297,0.0001,11.93194]
[1777898242262,40.09,78907.56,17.0,-0.13301,0.0001,11.93401]
[1777898244536,40.09,78902.62,17.0,-0.13348,0.0001,11.96255]
[1777898252208,40.09,78903.9,17.0,-0.1333,0.0001,11.9495]
[1777898257243,40.09,78904.41,17.0,-0.13325,0.0001,11.94617]
[1777898258192,40.09,78904.41,17.0,-0.13325,0.0001,11.94617]
[1777898258919,40.09,78905.21,17.0,-0.13317,0.0001,11.94145]
[1777898259516,40.09,78908.74,17.0,-0.13283,0.0001,11.92086]
[1777898265299,40.09,78909.06,17.0,-0.13279,0.0001,11.91867]
[1777898270334,40.09,78908.13,17.0,-0.13288,0.0001,11.92376]
[1777898275369,40.09,78910.56,17.0,-0.13264,0.0001,11.9093]
[1777898276759,40.09,78910.56,17.0,-0.13264,0.0001,11.9093]
[1777898278505,40.09,78903.33,17.0,-0.13333,0.0001,11.95119]
[1777898278507,40.09,78903.33,17.0,-0.13333,0.0001,11.95119]
[1777898278508,40.09,78903.33,17.0,-0.13333,0.0001,11.95119]
[1777898278554,40.09,78903.33,17.0,-0.13333,0.0001,11.95119]
[1777898279079,40.09,78903.33,17.0,-0.13333,0.0001,11.95119]
[1777898279217,40.09,78903.33,17.0,-0.13333,0.0001,11.95119]
[1777898281450,40.09,78897.55,17.0,-0.13389,0.0001,11.98439]
[1777898284804,40.09,78897.23,17.0,-0.13391,0.0001,11.9858]
[1777898284844,40.09,78897.23,17.0,-0.13391,0.0001,11.9858]
[1777898286446,40.08,78906.77,17.0,-0.13298,0.0001,11.92995]
[1777898287786,40.08,78906.77,17.0,-0.13298,0.0001,11.92995]
[1777898288037,40.08,78906.77,17.0,-0.13298,0.0001,11.92995]
[1777898288286,40.08,78906.77,17.0,-0.13298,0.0001,11.92995]
[1777898288395,40.08,78907.87,17.0,-0.13287,0.0001,11.92343]
[1777898288694,40.08,78907.87,17.0,-0.13287,0.0001,11.92343]
[1777898288729,40.08,78917.74,17.0,-0.13192,0.0001,11.8661]
[1777898289572,40.08,78917.74,17.0,-0.13192,0.0001,11.8661]
[1777898290062,40.08,78917.74,17.0,-0.13192,0.0001,11.8661]
[1777898290162,40.08,78924.09,17.0,-0.13131,0.0001,11.8291]
[1777898290577,40.08,78924.09,17.0,-0.13131,0.0001,11.8291]
[1777898290646,40.08,78924.09,17.0,-0.13131,0.0001,11.8291]
[1777898295002,40.08,78927.89,17.0,-0.13094,0.0001,11.80665]
[1777898295731,40.08,78927.96,17.0,-0.13093,0.0001,11.806]
[1777898295749,40.08,78927.96,17.0,-0.13093,0.0001,11.806]
[1777898295845,40.08,78927.96,17.0,-0.13093,0.0001,11.806]
[1777898295898,40.08,78938.44,17.0,-0.12993,9e-05,11.74523]
[1777898296955,40.08,78938.44,17.0,-0.12993,9e-05,11.74523]
[1777898298335,40.08,78943.34,17.0,-0.12947,9e-05,11.71681]
[1777898298344,40.08,78945.94,17.0,-0.12922,9e-05,11.70175]
[1777898298419,40.08,78945.94,17.0,-0.12922,9e-05,11.70175]
[1777898298888,40.08,78945.94,17.0,-0.12922,9e-05,11.70175]
[1777898298961,40.08,78945.94,17.0,-0.12922,9e-05,11.70175]
[1777898299573,40.08,78947.01,17.0,-0.12912,9e-05,11.69563]
[1777898299786,40.08,78947.01,17.0,-0.12912,9e-05,11.69563]
[1777898300013,40.08,78947.01,17.0,-0.12912,9e-05,11.69563]
[1777898300030,40.08,78953.15,17.0,-0.12854,9e-05,11.66008]
[1777898300634,40.08,78953.15,17.0,-0.12854,9e-05,11.66008]
[1777898300685,40.08,78953.15,17.0,-0.12854,9e-05,11.66008]
[1777898302111,40.08,78955.24,17.0,-0.12834,9e-05,11.64782]
[1777898302211,40.08,78948.52,17.0,-0.12897,9e-05,11.68637]
[1777898303128,40.08,78948.52,17.0,-0.12897,9e-05,11.68637]
[1777898303197,40.08,78948.52,17.0,-0.12897,9e-05,11.68637]
[1777898303298,40.08,78948.25,17.0,-0.129,9e-05,11.68798]
[1777898303982,40.08,78948.25,17.0,-0.129,9e-05,11.68798]
[1777898306006,40.08,78949.87,17.0,-0.12884,9e-05,11.67841]
[1777898306107,40.08,78947.89,17.0,-0.12902,9e-05,11.68949]
[1777898306423,40.08,78947.89,17.0,-0.12902,9e-05,11.68949]
[1777898306607,40.08,78947.93,17.0,-0.12902,9e-05,11.68926]
[1777898308109,40.08,78947.93,17.0,-0.12902,9e-05,11.68926]
[1777898308279,40.08,78947.93,17.0,-0.12902,9e-05,11.68926]
[1777898308290,40.08,78947.93,17.0,-0.12902,9e-05,11.68926]
[1777898308210,40.08,78948.02,17.0,-0.129,9e-05,11.68834]
[1777898310470,40.08,78946.33,17.0,-0.12916,9e-05,11.69818]
[1777898310755,40.08,78946.33,17.0,-0.12916,9e-05,11.69818]
[1777898310767,40.08,78946.33,17.0,-0.12916,9e-05,11.69818]
[1777898310977,40.08,78946.33,17.0,-0.12916,9e-05,11.69818]
[1777898311196,40.08,78946.33,17.0,-0.12916,9e-05,11.69818]
[1777898311642,40.08,78931.44,17.0,-0.13053,0.0001,11.7795]
[1777898316677,40.08,78928.9,17.0,-0.13077,0.0001,11.79384]
[1777898317838,40.08,78928.9,17.0,-0.13077,0.0001,11.79384]
[1777898323726,40.08,78928.73,17.0,-0.13078,0.0001,11.79452]
[1777898328918,40.08,78929.1,17.0,-0.13074,0.0001,11.79224]
[1777898328958,40.08,78929.1,17.0,-0.13074,0.0001,11.79224]
[1777898331135,40.08,78932.3,17.0,-0.13044,0.0001,11.77368]
[1777898336818,40.08,78935.6,17.0,-0.13013,0.0001,11.75478]
[1777898340842,40.08,78935.48,17.0,-0.13014,0.0001,11.75559]
[1777898341152,40.08,78935.48,17.0,-0.13014,0.0001,11.75559]
[1777898341172,40.08,78935.48,17.0,-0.13014,0.0001,11.75559]
[1777898346264,40.08,78935.78,17.0,-0.13012,0.0001,11.7541]
[1777898346266,40.08,78935.78,17.0,-0.13012,0.0001,11.7541]
[1777898347257,40.08,78936.3,17.0,-0.13007,0.0001,11.75117]
[1777898352627,40.08,78930.1,17.0,-0.13066,0.0001,11.78711]
[1777898356297,40.08,78930.02,17.0,-0.13067,0.0001,11.78756]
[1777898356299,40.08,78930.02,17.0,-0.13067,0.0001,11.78756]
[1777898361993,40.08,78930.65,17.0,-0.13061,0.0001,11.78396]
[1777898364394,40.08,78930.88,17.0,-0.13059,0.0001,11.78263]
[1777898369095,40.08,78932.12,17.0,-0.13047,0.0001,11.77544]
[1777898370530,40.08,78930.91,17.0,-0.13058,0.0001,11.78247]
[1777898376262,40.08,78934.58,17.0,-0.13019,0.0001,11.75616]
[1777898376369,40.08,78934.58,17.0,-0.13019,0.0001,11.75616]
[1777898377098,40.08,78935.12,17.0,-0.13014,0.0001,11.75337]
[1777898377820,40.08,78935.12,17.0,-0.13014,0.0001,11.75337]
[1777898380923,40.08,78934.9,17.0,-0.13017,0.0001,11.75521]
[1777898386267,40.08,78934.9,17.0,-0.13019,0.0001,11.75634]
[1777898387253,40.09,78932.44,17.0,-0.13044,0.0001,11.77144]
[1777898387748,40.09,78927.56,17.0,-0.13091,0.0001,11.79999]
[1777898387755,40.09,78927.56,17.0,-0.13091,0.0001,11.79999]
[1777898388176,40.09,78917.61,17.0,-0.13186,0.0001,11.85795]
[1777898393211,40.09,78913.96,17.0,-0.13222,0.0001,11.87965]
[1777898398248,40.09,78917.87,17.0,-0.13186,0.0001,11.85749]
[1777898403283,40.09,78919.49,17.0,-0.13171,0.0001,11.84865]
[1777898405005,40.09,78918.89,17.0,-0.13177,0.0001,11.85224]
[1777898407420,40.09,78919.32,17.0,-0.13173,0.0001,11.84995]
[1777898412424,40.09,78911.3,17.0,-0.13251,0.0001,11.89681]
[1777898412546,40.09,78913.46,17.0,-0.1323,0.0001,11.8843]
[1777898413354,40.09,78923.84,17.0,-0.1313,0.0001,11.8241]
[1777898413547,40.09,78923.84,17.0,-0.1313,0.0001,11.8241]
[1777898417830,40.1,78932.11,17.0,-0.13053,0.0001,11.77685]
[1777898418657,40.1,78932.6,17.0,-0.13048,0.0001,11.7742]
[1777898419847,40.1,78937.2,17.0,-0.13005,0.0001,11.74775]
[1777898420326,40.1,78937.2,17.0,-0.13005,0.0001,11.74775]
[1777898420404,40.1,78941.72,17.0,-0.12962,9e-05,11.7218]
[1777898421128,40.1,78941.72,17.0,-0.12962,9e-05,11.7218]
[1777898424370,40.1,78942.09,17.0,-0.12959,9e-05,11.71975]
[1777898427169,40.1,78943.16,17.0,-0.12949,9e-05,11.71364]
[1777898427779,40.1,78947.43,17.0,-0.12909,9e-05,11.68895]
[1777898429815,40.1,78958.88,17.0,-0.12801,9e-05,11.62293]
[1777898433968,40.1,78959.41,17.0,-0.12792,9e-05,11.61534]
[1777898434503,40.1,78969.27,17.0,-0.12701,9e-05,11.55874]
[1777898439538,40.11,78969.41,17.0,-0.12701,9e-05,11.55928]
[1777898444129,40.11,78970.89,17.0,-0.12689,9e-05,11.55153]
[1777898447461,40.11,78971.51,17.0,-0.12684,9e-05,11.54876]
[1777898447914,40.11,78972.18,17.0,-0.12679,9e-05,11.54544]
[1777898448042,40.11,78972.18,17.0,-0.12679,9e-05,11.54544]
[1777898448142,40.11,78962.14,17.0,-0.12773,9e-05,11.60342]
[1777898451764,40.11,78955.38,17.0,-0.12837,9e-05,11.64298]
[1777898454113,40.11,78952.52,17.0,-0.12864,9e-05,11.65977]
[1777898455803,40.11,78951.72,17.0,-0.12872,9e-05,11.66459]
[1777898457022,40.11,78951.61,17.0,-0.12874,9e-05,11.66532]
[1777898457787,40.11,78951.57,17.0,-0.12874,9e-05,11.66564]
[1777898461440,40.11,78950.18,17.0,-0.12888,9e-05,11.67393]
[1777898461584,40.12,78953.19,17.0,-0.12859,9e-05,11.6567]
[1777898461635,40.12,78953.19,17.0,-0.12859,9e-05,11.6567]
[1777898463016,40.12,78958.65,17.0,-0.12808,9e-05,11.62513]
[1777898467669,40.12,78964.02,17.0,-0.12759,9e-05,11.59489]
[1777898473020,40.12,78964.75,17.0,-0.12753,9e-05,11.59141]
[1777898474034,40.12,78964.68,17.0,-0.12754,9e-05,11.59218]
[1777898475688,40.12,78952.78,17.0,-0.12867,9e-05,11.66126]
[1777898477580,40.12,78950.62,17.0,-0.12887,9e-05,11.67389]
[1777898478050,40.12,78950.62,17.0,-0.12887,9e-05,11.67389]
[1777898479415,40.12,78950.0,17.0,-0.12893,9e-05,11.67754]
[1777898484860,40.12,78946.5,17.0,-0.12927,9e-05,11.69801]
[1777898486786,40.12,78946.57,17.0,-0.12926,9e-05,11.69762]
[1777898487253,40.12,78944.65,17.0,-0.12945,9e-05,11.70902]
[1777898493923,40.13,78939.71,17.0,-0.12989,9e-05,11.7339]
[1777898498029,40.13,78940.73,17.0,-0.12981,9e-05,11.72871]
[1777898498202,40.13,78940.73,17.0,-0.12981,9e-05,11.72871]
[1777898498500,40.13,78940.73,17.0,-0.12981,9e-05,11.72871]
[1777898498263,40.13,78941.1,17.0,-0.12978,9e-05,11.72682]
[1777898498924,40.13,78941.1,17.0,-0.12978,9e-05,11.72682]
[1777898498958,40.13,78953.17,17.0,-0.12863,9e-05,11.65701]
[1777898499693,40.13,78953.17,17.0,-0.12863,9e-05,11.65701]
[1777898504234,40.13,78961.03,17.0,-0.1279,9e-05,11.61217]
[1777898509607,40.13,78961.18,17.0,-0.12791,9e-05,11.6123]
[1777898510948,40.13,78961.34,17.0,-0.12789,9e-05,11.61138]
[1777898511294,40.13,78961.34,17.0,-0.12789,9e-05,11.61138]
[1777898511309,40.13,78961.34,17.0,-0.12789,9e-05,11.61138]
[1777898516733,40.14,78969.41,17.0,-0.12715,9e-05,11.56586]
[1777898516806,40.14,78969.41,17.0,-0.12715,9e-05,11.56586]
[1777898517191,40.14,78969.41,17.0,-0.12715,9e-05,11.56586]
[1777898517357,40.14,78969.41,17.0,-0.12715,9e-05,11.56586]
[1777898518401,40.14,78963.64,17.0,-0.1277,9e-05,11.59958]
[1777898518998,40.14,78963.97,17.0,-0.12767,9e-05,11.59783]
[1777898524134,40.14,78964.25,17.0,-0.12766,9e-05,11.59706]
[1777898526312,40.14,78964.32,17.0,-0.12765,9e-05,11.59683]
[1777898527352,40.14,78964.73,17.0,-0.12762,9e-05,11.59482]
[1777898533197,40.15,78968.81,17.0,-0.12726,9e-05,11.57255]
[1777898534575,40.15,78968.81,17.0,-0.12726,9e-05,11.57255]
[1777898540599,40.15,78973.81,17.0,-0.12682,9e-05,11.54536]
[1777898540976,40.15,78973.81,17.0,-0.12682,9e-05,11.54536]
[1777898541988,40.15,78979.84,17.0,-0.12626,9e-05,11.5111]
[1777898543831,40.15,78982.06,17.0,-0.12607,9e-05,11.49893]
[1777898544274,40.15,78982.03,17.0,-0.12607,9e-05,11.49918]
[1777898548996,40.15,78978.61,17.0,-0.12639,9e-05,11.51915]
[1777898549986,40.15,78978.48,17.0,-0.12641,9e-05,11.51994]
[1777898555422,40.15,78972.93,17.0,-0.12688,9e-05,11.54705]
[1777898561393,40.15,78969.81,17.0,-0.12717,9e-05,11.56498]
[1777898566547,40.15,78968.49,17.0,-0.12729,9e-05,11.57252]
[1777898566428,40.15,78952.25,17.0,-0.12882,9e-05,11.66626]
[1777898567736,40.15,78945.88,17.0,-0.12942,9e-05,11.70291]
[1777898569130,40.15,78946.38,17.0,-0.12937,9e-05,11.6998]
[1777898570324,40.15,78946.41,17.0,-0.12936,9e-05,11.69941]
[1777898572029,40.15,78945.89,17.0,-0.1294,9e-05,11.70198]
[1777898573789,40.15,78945.49,17.0,-0.12943,9e-05,11.70383]
[1777898574406,40.15,78945.49,17.0,-0.12943,9e-05,11.70383]
[1777898580991,40.15,78947.0,17.0,-0.12927,9e-05,11.69343]
[1777898587575,40.14,78947.48,17.0,-0.12919,9e-05,11.68902]
[1777898592610,40.14,78950.65,17.0,-0.12888,9e-05,11.66961]
[1777898597625,40.14,78959.2,17.0,-0.12806,9e-05,11.61937]
[1777898602669,40.13,78961.59,17.0,-0.12783,9e-05,11.60509]
[1777898606137,40.13,78966.57,17.0,-0.12735,9e-05,11.57597]
[1777898606340,40.13,78966.57,17.0,-0.12735,9e-05,11.57597]
[1777898606542,40.13,78970.01,17.0,-0.12703,9e-05,11.55625]
[1777898606947,40.13,78970.01,17.0,-0.12703,9e-05,11.55625]
[1777898608189,40.13,78978.14,17.0,-0.12628,9e-05,11.50936]
[1777898608553,40.13,78978.14,17.0,-0.12628,9e-05,11.50936]
[1777898608603,40.14,78981.47,17.0,-0.12598,9e-05,11.49073]
[1777898610438,40.14,78984.09,17.0,-0.12573,9e-05,11.4757]
[1777898610673,40.14,78985.37,17.0,-0.12562,9e-05,11.46841]
[1777898613562,40.14,78985.81,17.0,-0.12553,9e-05,11.46091]
[1777898614499,40.14,78984.9,17.0,-0.12562,9e-05,11.4663]
[1777898617877,40.14,78985.23,17.0,-0.12559,9e-05,11.46458]
[1777898619594,40.14,78984.35,17.0,-0.12567,9e-05,11.46972]
[1777898619799,40.14,78984.59,17.0,-0.12565,9e-05,11.46845]
[1777898621646,40.14,78984.59,17.0,-0.12565,9e-05,11.46845]
[1777898623026,40.14,78984.72,17.0,-0.12565,9e-05,11.46831]
[1777898628397,40.14,78985.09,17.0,-0.12564,9e-05,11.46765]
[1777898631834,40.15,78984.71,17.0,-0.12569,9e-05,11.47097]
[1777898636917,40.15,78986.14,17.0,-0.12559,9e-05,11.46442]
[1777898638431,40.15,78986.14,17.0,-0.12559,9e-05,11.46442]
[1777898643967,40.16,78981.26,17.0,-0.12607,9e-05,11.49421]
[1777898648831,40.16,78980.41,17.0,-0.12616,9e-05,11.50006]
[1777898652839,40.16,78980.1,17.0,-0.1262,9e-05,11.50274]
[1777898658362,40.16,78979.5,17.0,-0.12627,9e-05,11.50726]
[1777898664107,40.17,78979.17,17.0,-0.12633,9e-05,11.51061]
[1777898667651,40.17,78979.27,17.0,-0.12633,9e-05,11.51044]
[1777898677199,40.17,78980.12,17.0,-0.12624,9e-05,11.50278]
[1777898681039,40.18,78980.61,17.0,-0.1262,9e-05,11.5006]
[1777898686262,40.18,78981.27,17.0,-0.12616,9e-05,11.49808]
[1777898691297,40.18,78981.21,17.0,-0.12618,9e-05,11.49951]
[1777898696331,40.19,78982.45,17.0,-0.12609,9e-05,11.49344]
[1777898701431,40.19,78977.1,17.0,-0.1266,9e-05,11.52536]
[1777898706466,40.19,78977.65,17.0,-0.12657,9e-05,11.52331]
[1777898710572,40.19,78978.08,17.0,-0.12654,9e-05,11.52138]
[1777898711095,40.19,78977.1,17.0,-0.12663,9e-05,11.5272]
[1777898711129,40.19,78977.1,17.0,-0.12663,9e-05,11.5272]
[1777898711177,40.19,78977.1,17.0,-0.12663,9e-05,11.5272]
[1777898711336,40.19,78977.1,17.0,-0.12663,9e-05,11.5272]
[1777898711501,40.19,78966.49,17.0,-0.12762,9e-05,11.58851]
[1777898712481,40.19,78966.49,17.0,-0.12762,9e-05,11.58851]
[1777898712483,40.19,78966.49,17.0,-0.12762,9e-05,11.58851]
[1777898714454,40.19,78960.76,17.0,-0.12816,9e-05,11.62169]
[1777898714700,40.19,78960.76,17.0,-0.12816,9e-05,11.62169]
[1777898720564,40.2,78961.67,17.0,-0.12808,9e-05,11.61666]
[1777898723815,40.2,78960.67,17.0,-0.12818,9e-05,11.62249]
[1777898724952,40.2,78960.59,17.0,-0.12818,9e-05,11.62297]
[1777898729964,40.2,78960.85,17.0,-0.12816,9e-05,11.62154]
[1777898730250,40.2,78960.85,17.0,-0.12816,9e-05,11.62154]
[1777898730635,40.2,78948.54,17.0,-0.12932,9e-05,11.69263]
[1777898733519,40.2,78951.04,17.0,-0.12904,9e-05,11.67294]
[1777898738691,40.19,78952.9,17.0,-0.12886,9e-05,11.66193]
[1777898744733,40.19,78951.8,17.0,-0.12896,9e-05,11.66814]
[1777898749768,40.19,78952.12,17.0,-0.12893,9e-05,11.66618]
[1777898754803,40.19,78951.57,17.0,-0.12898,9e-05,11.66924]
[1777898759838,40.19,78952.52,17.0,-0.12888,9e-05,11.66363]
[1777898762408,40.19,78952.53,17.0,-0.12888,9e-05,11.66355]
[1777898768460,40.19,78950.64,17.0,-0.12906,9e-05,11.67428]
[1777898773473,40.19,78951.89,17.0,-0.12894,9e-05,11.66692]
[1777898774516,40.19,78954.26,17.0,-0.12872,9e-05,11.65325]
[1777898779852,40.19,78955.07,17.0,-0.12864,9e-05,11.64867]
[1777898783978,40.19,78954.98,17.0,-0.12865,9e-05,11.64925]
[1777898784086,40.19,78954.98,17.0,-0.12865,9e-05,11.64925]
[1777898784188,40.19,78954.98,17.0,-0.12865,9e-05,11.64926]
[1777898785016,40.19,78954.98,17.0,-0.12865,9e-05,11.64926]
[1777898785201,40.19,78954.98,17.0,-0.12865,9e-05,11.64926]
[1777898785467,40.19,78954.98,17.0,-0.12865,9e-05,11.64902]
[1777898786196,40.19,78954.98,17.0,-0.12865,9e-05,11.64902]
[1777898786293,40.19,78956.09,17.0,-0.12854,9e-05,11.64262]
[1777898786909,40.19,78956.09,17.0,-0.12854,9e-05,11.64262]
[1777898787469,40.19,78956.09,17.0,-0.12854,9e-05,11.64262]
[1777898788292,40.19,78955.14,17.0,-0.12862,9e-05,11.64763]
[1777898788305,40.19,78955.14,17.0,-0.12862,9e-05,11.64763]
[1777898788369,40.19,78955.14,17.0,-0.12862,9e-05,11.64763]
[1777898788604,40.19,78958.12,17.0,-0.12834,9e-05,11.63022]
[1777898789046,40.19,78958.12,17.0,-0.12834,9e-05,11.63022]
[1777898789155,40.19,78958.12,17.0,-0.12834,9e-05,11.63022]
[1777898789193,40.19,78964.43,17.0,-0.12775,9e-05,11.59382]
[1777898789965,40.19,78964.43,17.0,-0.12775,9e-05,11.59382]
[1777898795084,40.19,78966.46,17.0,-0.1275,9e-05,11.57623]
[1777898800336,40.19,78964.77,17.0,-0.12765,9e-05,11.58545]
[1777898806162,40.18,78968.68,17.0,-0.12727,9e-05,11.5621]
[1777898809610,40.18,78968.95,17.0,-0.12724,9e-05,11.56032]
[1777898810017,40.18,78968.95,17.0,-0.12724,9e-05,11.56011]
[1777898813390,40.18,78969.86,17.0,-0.12715,9e-05,11.55467]
[1777898816430,40.18,78967.39,17.0,-0.12738,9e-05,11.5687]
[1777898818948,40.18,78967.62,17.0,-0.12735,9e-05,11.56687]
[1777898824650,40.18,78968.23,17.0,-0.12728,9e-05,11.5627]
[1777898825017,40.18,78969.79,17.0,-0.12713,9e-05,11.55346]
[1777898825469,40.18,78969.79,17.0,-0.12713,9e-05,11.55346]
[1777898827151,40.18,78973.18,17.0,-0.12681,9e-05,11.53384]
[1777898831014,40.18,78973.57,17.0,-0.12677,9e-05,11.53121]
[1777898831062,40.18,78973.57,17.0,-0.12677,9e-05,11.53121]
[1777898831794,40.18,78973.57,17.0,-0.12677,9e-05,11.53121]
[1777898838061,40.17,78971.37,17.0,-0.12696,9e-05,11.54314]
[1777898843279,40.17,78971.04,17.0,-0.12699,9e-05,11.54446]
[1777898846364,40.17,78966.43,17.0,-0.12741,9e-05,11.57069]
[1777898847186,40.17,78966.18,17.0,-0.12743,9e-05,11.57197]
[1777898849178,40.17,78965.51,17.0,-0.12749,9e-05,11.57553]
[1777898851394,40.17,78965.72,17.0,-0.12747,9e-05,11.57415]
[1777898851780,40.17,78965.72,17.0,-0.12747,9e-05,11.57415]
[1777898855627,40.17,78960.72,17.0,-0.12788,9e-05,11.59713]
[1777898855681,40.17,78960.72,17.0,-0.12788,9e-05,11.59713]
[1777898855875,40.17,78960.72,17.0,-0.12788,9e-05,11.59713]
[1777898856393,40.17,78960.48,17.0,-0.1279,9e-05,11.59813]
[1777898856514,40.17,78950.57,17.0,-0.12883,9e-05,11.65535]
[1777898857194,40.17,78950.57,17.0,-0.12883,9e-05,11.65535]
[1777898860081,40.17,78950.15,17.0,-0.12886,9e-05,11.65703]
[1777898864358,40.16,78944.73,17.0,-0.12935,9e-05,11.68727]
[1777898864650,40.16,78944.73,17.0,-0.12935,9e-05,11.68727]
[1777898864720,40.16,78944.29,17.0,-0.12939,9e-05,11.68948]
[1777898865034,40.16,78944.29,17.0,-0.12939,9e-05,11.68948]
[1777898865254,40.16,78944.29,17.0,-0.12939,9e-05,11.68948]
[1777898865578,40.16,78944.49,17.0,-0.12937,9e-05,11.68832]
[1777898866577,40.16,78944.49,17.0,-0.12937,9e-05,11.68832]
[1777898866605,40.16,78944.49,17.0,-0.12937,9e-05,11.68832]
[1777898868488,40.16,78944.85,17.0,-0.12932,9e-05,11.68533]
[1777898873634,40.15,78944.39,17.0,-0.12934,9e-05,11.68626]
[1777898878669,40.15,78944.7,17.0,-0.12929,9e-05,11.68308]
[1777898879835,40.15,78944.7,17.0,-0.12929,9e-05,11.68308]
[1777898888614,40.14,78945.05,17.0,-0.12921,9e-05,11.67868]
[1777898889518,40.14,78945.3,17.0,-0.12919,9e-05,11.67699]
[1777898889627,40.14,78945.3,17.0,-0.12919,9e-05,11.67699]
[1777898889787,40.14,78945.3,17.0,-0.12919,9e-05,11.67699]
[1777898889854,40.14,78945.3,17.0,-0.12919,9e-05,11.67699]
[1777898891392,40.14,78952.65,17.0,-0.12849,9e-05,11.63406]
[1777898891500,40.14,78952.65,17.0,-0.12849,9e-05,11.63406]
[1777898891846,40.14,78952.65,17.0,-0.12849,9e-05,11.63406]
[1777898896952,40.14,78961.08,17.0,-0.12768,9e-05,11.58463]
[1777898899577,40.14,78961.1,17.0,-0.12767,9e-05,11.58418]
[1777898904850,40.14,78960.29,17.0,-0.12774,9e-05,11.58816]
[1777898909886,40.14,78961.37,17.0,-0.12763,9e-05,11.58133]
[1777898914921,40.13,78962.15,17.0,-0.1275,9e-05,11.5712]
[1777898916807,40.13,78961.92,17.0,-0.12752,9e-05,11.57242]
[1777898920171,40.13,78961.63,17.0,-0.12754,9e-05,11.57364]
[1777898920467,40.13,78961.63,17.0,-0.12754,9e-05,11.57364]
[1777898921094,40.13,78963.02,17.0,-0.12741,9e-05,11.5655]
[1777898921836,40.13,78963.02,17.0,-0.12741,9e-05,11.5655]
[1777898924090,40.13,78971.33,17.0,-0.12663,9e-05,11.51739]
[1777898925295,40.13,78972.49,17.0,-0.12652,9e-05,11.51066]
[1777898925397,40.13,78972.41,17.0,-0.12653,9e-05,11.51109]
[1777898927816,40.13,78972.01,17.0,-0.12656,9e-05,11.51313]
[1777898927917,40.13,78975.04,17.0,-0.12627,9e-05,11.49513]
[1777898933380,40.13,78976.71,17.0,-0.12611,9e-05,11.48549]
[1777898936536,40.13,78976.16,17.0,-0.12616,9e-05,11.48868]
[1777898940395,40.13,78981.16,17.0,-0.1257,9e-05,11.45995]
[1777898940471,40.13,78981.16,17.0,-0.1257,9e-05,11.45995]
[1777898940801,40.13,78981.16,17.0,-0.1257,9e-05,11.45995]
[1777898941366,40.13,78981.38,17.0,-0.12568,9e-05,11.45878]
[1777898941567,40.13,78981.38,17.0,-0.12568,9e-05,11.45878]
[1777898942014,40.13,78983.91,17.0,-0.12545,9e-05,11.44421]
[1777898942030,40.13,78983.91,17.0,-0.12545,9e-05,11.44421]
[1777898942137,40.13,78983.91,17.0,-0.12545,9e-05,11.44421]
[1777898942168,40.13,78984.6,17.0,-0.12538,9e-05,11.44031]
[1777898943431,40.13,78984.6,17.0,-0.12538,9e-05,11.44031]
[1777898943532,40.13,78979.43,17.0,-0.12586,9e-05,11.46992]
[1777898945795,40.13,78977.71,17.0,-0.12602,9e-05,11.47987]
[1777898946505,40.13,78979.4,17.0,-0.12587,9e-05,11.47019]
[1777898946573,40.13,78981.49,17.0,-0.12567,9e-05,11.45814]
[1777898948031,40.13,78982.51,17.0,-0.12557,9e-05,11.45189]
[1777898948331,40.13,78982.51,17.0,-0.12557,9e-05,11.45189]
[1777898949601,40.13,78986.56,17.0,-0.1252,9e-05,11.42857]
[1777898950782,40.13,78986.95,17.0,-0.12515,9e-05,11.42603]
[1777898955286,40.13,78987.23,17.0,-0.12512,9e-05,11.42366]
[1777898955332,40.13,78987.23,17.0,-0.12512,9e-05,11.42366]
[1777898956168,40.13,78988.53,17.0,-0.125,9e-05,11.41618]
[1777898957970,40.13,78995.22,17.0,-0.12438,9e-05,11.37754]
[1777898965312,40.12,78997.99,17.0,-0.12411,9e-05,11.36114]
[1777898967369,40.12,78998.04,17.0,-0.12411,9e-05,11.36073]
[1777898973909,40.12,78999.65,17.0,-0.12391,9e-05,11.34615]
[1777898973917,40.12,78999.65,17.0,-0.12391,9e-05,11.34615]
[1777898975274,40.12,78997.55,17.0,-0.1241,9e-05,11.35814]
[1777898975547,40.12,78997.55,17.0,-0.1241,9e-05,11.35814]
[1777898981388,40.12,78989.97,17.0,-0.12479,9e-05,11.40113]
[1777898988438,40.12,78989.29,17.0,-0.12484,9e-05,11.40437]
[1777898993473,40.12,78990.56,17.0,-0.12472,9e-05,11.39666]
[1777898998508,40.12,78990.23,17.0,-0.12475,9e-05,11.3982]
[1777899003543,40.12,78990.28,17.0,-0.12474,9e-05,11.39761]
[1777899008579,40.12,78992.56,17.0,-0.12452,9e-05,11.38424]
[1777899014621,40.12,78995.08,17.0,-0.12429,9e-05,11.36958]
[1777899020664,40.11,78995.48,17.0,-0.12425,9e-05,11.36718]
[1777899025699,40.11,78992.51,17.0,-0.12452,9e-05,11.38409]
[1777899026769,40.11,78992.51,17.0,-0.12452,9e-05,11.38409]
[1777899031415,40.11,78992.6,17.0,-0.12451,9e-05,11.38338]
[1777899033240,40.11,78992.02,17.0,-0.12452,9e-05,11.38156]
[1777899033431,40.11,78992.02,17.0,-0.12452,9e-05,11.38156]
[1777899035570,40.11,78991.85,17.0,-0.12453,9e-05,11.38251]
[1777899037476,40.11,78992.41,17.0,-0.12448,9e-05,11.37919]
[1777899038889,40.11,78991.19,17.0,-0.12459,9e-05,11.38618]
[1777899044950,40.11,78990.67,17.0,-0.12463,9e-05,11.38894]
[1777899045287,40.11,78990.54,17.0,-0.12465,9e-05,11.38965]
[1777899045288,40.11,78990.54,17.0,-0.12465,9e-05,11.38965]
[1777899045335,40.11,78990.54,17.0,-0.12465,9e-05,11.38965]
[1777899045844,40.11,78987.38,17.0,-0.12494,9e-05,11.40805]
[1777899046420,40.11,78987.38,17.0,-0.12494,9e-05,11.40805]
[1777899047066,40.11,78987.38,17.0,-0.12494,9e-05,11.40805]
[1777899046851,40.11,78985.07,17.0,-0.12515,9e-05,11.42129]
[1777899047858,40.11,78985.56,17.0,-0.12511,9e-05,11.41862]
[1777899052410,40.11,78982.22,17.0,-0.12543,9e-05,11.43847]
[1777899052544,40.11,78982.22,17.0,-0.12543,9e-05,11.43847]
[1777899052968,40.11,78982.22,17.0,-0.12543,9e-05,11.43847]
[1777899053876,40.12,78978.21,17.0,-0.1258,9e-05,11.4617]
[1777899054946,40.12,78972.52,17.0,-0.12634,9e-05,11.4946]
[1777899054953,40.12,78972.52,17.0,-0.12634,9e-05,11.4946]
[1777899060948,40.12,78965.43,17.0,-0.127,9e-05,11.53545]
[1777899063147,40.12,78958.41,17.0,-0.12765,9e-05,11.57593]
[1777899064062,40.12,78958.41,17.0,-0.12765,9e-05,11.57593]
[1777899066248,40.11,78957.25,17.0,-0.12776,9e-05,11.58237]
[1777899066991,40.11,78957.24,17.0,-0.12776,9e-05,11.5821]
[1777899067924,40.11,78957.24,17.0,-0.12776,9e-05,11.5821]
[1777899073033,40.11,78956.67,17.0,-0.12778,9e-05,11.58333]
[1777899074662,40.11,78956.04,17.0,-0.12783,9e-05,11.58662]
[1777899075051,40.11,78955.03,17.0,-0.12792,9e-05,11.59209]
[1777899080083,40.1,78954.62,17.0,-0.12795,9e-05,11.59381]
[1777899083731,40.1,78952.37,17.0,-0.12815,9e-05,11.60641]
[1777899083767,40.1,78952.37,17.0,-0.12815,9e-05,11.60641]
[1777899085143,40.1,78951.72,17.0,-0.12821,9e-05,11.60987]
[1777899089962,40.1,78950.8,17.0,-0.12829,9e-05,11.61471]
[1777899091920,40.1,78948.5,17.0,-0.1285,9e-05,11.62766]
[1777899097202,40.1,78949.0,17.0,-0.12839,9e-05,11.61836]
[1777899098587,40.1,78949.0,17.0,-0.12839,9e-05,11.61836]
[1777899098589,40.1,78949.0,17.0,-0.12839,9e-05,11.61836]
[1777899098944,40.1,78948.73,17.0,-0.12841,9e-05,11.61982]
[1777899099162,40.1,78948.73,17.0,-0.12841,9e-05,11.61982]
[1777899099515,40.1,78948.73,17.0,-0.12841,9e-05,11.61982]
[1777899099610,40.1,78952.16,17.0,-0.12809,9e-05,11.59999]
[1777899100333,40.1,78952.16,17.0,-0.12809,9e-05,11.59999]
[1777899100773,40.1,78952.16,17.0,-0.12809,9e-05,11.59999]
[1777899102734,40.09,78953.97,17.0,-0.12791,9e-05,11.58924]
[1777899102839,40.09,78953.97,17.0,-0.12791,9e-05,11.58924]
[1777899103952,40.09,78954.93,17.0,-0.12782,9e-05,11.58343]
[1777899106073,40.09,78950.92,17.0,-0.12819,9e-05,11.6065]
[1777899108229,40.09,78948.79,17.0,-0.12839,9e-05,11.61833]
[1777899110084,40.09,78948.79,17.0,-0.12838,9e-05,11.61816]
[1777899110146,40.09,78948.79,17.0,-0.12838,9e-05,11.61816]
[1777899111126,40.09,78949.54,17.0,-0.12831,9e-05,11.61349]
[1777899113125,40.09,78949.79,17.0,-0.12828,9e-05,11.61189]
[1777899117448,40.09,78949.33,17.0,-0.12831,9e-05,11.61377]
[1777899117755,40.09,78949.33,17.0,-0.12831,9e-05,11.61377]
[1777899118886,40.09,78948.24,17.0,-0.12841,9e-05,11.61991]
[1777899119691,40.09,78947.91,17.0,-0.12844,9e-05,11.62148]
[1777899119817,40.09,78947.91,17.0,-0.12844,9e-05,11.62148]
[1777899122134,40.09,78950.07,17.0,-0.12823,9e-05,11.60881]
[1777899124173,40.09,78951.12,17.0,-0.12813,9e-05,11.60245]
[1777899129666,40.08,78951.27,17.0,-0.1281,9e-05,11.60075]
[1777899133606,40.08,78949.34,17.0,-0.12827,9e-05,11.61132]
[1777899134003,40.08,78949.34,17.0,-0.12827,9e-05,11.61132]
[1777899134105,40.08,78949.51,17.0,-0.12825,9e-05,11.61004]
[1777899134779,40.08,78949.51,17.0,-0.12825,9e-05,11.61004]
[1777899134821,40.08,78950.33,17.0,-0.12818,9e-05,11.60529]
[1777899138863,40.08,78951.68,17.0,-0.12805,9e-05,11.59733]
[1777899138942,40.08,78951.64,17.0,-0.12805,9e-05,11.59731]
[1777899139201,40.08,78951.64,17.0,-0.12805,9e-05,11.59731]
[1777899139466,40.08,78951.64,17.0,-0.12805,9e-05,11.59731]
[1777899139496,40.08,78957.78,17.0,-0.12747,9e-05,11.5618]
[1777899140622,40.08,78957.78,17.0,-0.12747,9e-05,11.5618]
[1777899146544,40.08,78961.22,17.0,-0.12714,9e-05,11.54169]
[1777899149172,40.08,78961.71,17.0,-0.12709,9e-05,11.53881]
[1777899154989,40.08,78964.1,17.0,-0.12682,9e-05,11.51973]
[1777899158603,40.08,78966.11,17.0,-0.12663,9e-05,11.50798]
[1777899158607,40.08,78966.11,17.0,-0.12663,9e-05,11.50798]
[1777899160913,40.08,78966.34,17.0,-0.12661,9e-05,11.5066]
[1777899160956,40.08,78966.34,17.0,-0.12661,9e-05,11.5066]
[1777899164212,40.08,78969.74,17.0,-0.12629,9e-05,11.48695]
[1777899164671,40.08,78973.27,17.0,-0.12596,9e-05,11.46661]
[1777899169808,40.08,78973.58,17.0,-0.12592,9e-05,11.46398]
[1777899169841,40.08,78973.58,17.0,-0.12592,9e-05,11.46398]
[1777899169910,40.08,78973.58,17.0,-0.12592,9e-05,11.46398]
[1777899170000,40.07,78972.75,17.0,-0.12599,9e-05,11.46835]
[1777899170717,40.07,78972.75,17.0,-0.12599,9e-05,11.46835]
[1777899170765,40.07,78972.75,17.0,-0.12599,9e-05,11.46835]
[1777899171721,40.07,78959.8,17.0,-0.1272,9e-05,11.54312]
[1777899174767,40.07,78957.31,17.0,-0.12743,9e-05,11.55734]
[1777899177183,40.07,78957.27,17.0,-0.12743,9e-05,11.55737]
[1777899180853,40.07,78960.87,17.0,-0.12709,9e-05,11.53617]
[1777899180881,40.07,78960.87,17.0,-0.12709,9e-05,11.53617]
[1777899185280,40.07,78964.38,17.0,-0.12676,9e-05,11.51562]
[1777899186745,40.07,78964.44,17.0,-0.12675,9e-05,11.51523]
[1777899189899,40.07,78963.97,17.0,-0.12679,9e-05,11.51783]
[1777899193693,40.07,78963.47,17.0,-0.12684,9e-05,11.52064]
[1777899198532,40.07,78963.47,17.0,-0.12683,9e-05,11.52042]
[1777899198905,40.07,78963.47,17.0,-0.12683,9e-05,11.52042]
[1777899198958,40.07,78963.49,17.0,-0.12683,9e-05,11.52012]
[1777899203857,40.07,78962.76,17.0,-0.12688,9e-05,11.52321]
[1777899207876,40.06,78962.49,17.0,-0.12689,9e-05,11.52359]
[1777899207978,40.06,78962.49,17.0,-0.12688,9e-05,11.5233]
[1777899208845,40.06,78962.49,17.0,-0.12688,9e-05,11.5233]
[1777899214015,40.06,78962.75,17.0,-0.12681,9e-05,11.51644]
[1777899215006,40.06,78962.75,17.0,-0.12681,9e-05,11.51644]
[1777899220578,40.06,78963.62,17.0,-0.12672,9e-05,11.51121]
[1777899223941,40.06,78963.92,17.0,-0.12669,9e-05,11.5094]
[1777899224352,40.06,78964.07,17.0,-0.12668,9e-05,11.50851]
[1777899224353,40.06,78964.07,17.0,-0.12668,9e-05,11.50851]
[1777899224388,40.06,78964.07,17.0,-0.12668,9e-05,11.50851]
[1777899224975,40.06,78964.07,17.0,-0.12668,9e-05,11.50851]
[1777899228872,40.06,78963.63,17.0,-0.12672,9e-05,11.51098]
[1777899229120,40.06,78963.62,17.0,-0.12672,9e-05,11.51102]
[1777899234183,40.06,78959.98,17.0,-0.12705,9e-05,11.53101]
[1777899234519,40.06,78957.31,17.0,-0.12729,9e-05,11.54616]
[1777899237851,40.05,78957.33,17.0,-0.12727,9e-05,11.5451]
[1777899238183,40.05,78957.14,17.0,-0.12729,9e-05,11.54588]
[1777899241629,40.05,78957.03,17.0,-0.12729,9e-05,11.54629]
[1777899243079,40.05,78956.87,17.0,-0.12731,9e-05,11.54714]
[1777899247936,40.05,78956.77,17.0,-0.12731,9e-05,11.54733]
[1777899248038,40.05,78956.77,17.0,-0.12731,9e-05,11.54725]
[1777899250002,40.05,78956.77,17.0,-0.12731,9e-05,11.54725]
[1777899250267,40.05,78956.73,17.0,-0.1273,9e-05,11.54685]
[1777899254127,40.05,78957.5,17.0,-0.12723,9e-05,11.54218]
[1777899254295,40.05,78957.77,17.0,-0.1272,9e-05,11.54056]
[1777899256195,40.05,78957.85,17.0,-0.12719,9e-05,11.53979]
[1777899256296,40.05,78957.85,17.0,-0.12718,9e-05,11.53949]
[1777899258259,40.05,78957.64,17.0,-0.1272,9e-05,11.54071]
[1777899258290,40.05,78958.04,17.0,-0.12717,9e-05,11.53828]
[1777899260054,40.05,78957.73,17.0,-0.12719,9e-05,11.54007]
[1777899265372,40.04,78958.06,17.0,-0.12713,9e-05,11.53609]
[1777899270407,40.04,78961.21,17.0,-0.12681,9e-05,11.51648]
[1777899272965,40.04,78961.21,17.0,-0.12676,9e-05,11.5109]
[1777899278915,40.03,78960.56,17.0,-0.1268,9e-05,11.51338]
[1777899279003,40.03,78960.56,17.0,-0.1268,9e-05,11.51338]
[1777899284801,40.03,78959.51,17.0,-0.12687,9e-05,11.51787]
[1777899291093,40.02,78962.1,17.0,-0.12661,9e-05,11.50131]
[1777899296589,40.02,78962.77,17.0,-0.12652,9e-05,11.49576]
[1777899297933,40.02,78962.77,17.0,-0.12652,9e-05,11.49576]
[1777899299663,40.02,78962.59,17.0,-0.12653,9e-05,11.49633]
[1777899303239,40.02,78962.71,17.0,-0.12651,9e-05,11.49517]
[1777899308674,40.01,78961.38,17.0,-0.1266,9e-05,11.50093]
[1777899314716,40.01,78961.16,17.0,-0.1266,9e-05,11.50074]
[1777899319422,40.01,78961.23,17.0,-0.12658,9e-05,11.49938]
[1777899324332,40.0,78958.15,17.0,-0.12685,9e-05,11.51616]
[1777899324786,40.0,78958.33,17.0,-0.12682,9e-05,11.51459]
[1777899327424,40.0,78958.53,17.0,-0.12681,9e-05,11.51341]
[1777899327807,40.0,78960.61,17.0,-0.12661,9e-05,11.50136]
[1777899329021,40.0,78960.61,17.0,-0.12661,9e-05,11.50136]
[1777899334856,40.0,78961.2,17.0,-0.12649,9e-05,11.4915]
[1777899336729,40.0,78960.82,17.0,-0.12652,9e-05,11.49347]
[1777899337797,40.0,78960.82,17.0,-0.12652,9e-05,11.49324]
[1777899338524,40.0,78960.81,17.0,-0.12651,9e-05,11.49307]
[1777899341866,39.99,78959.88,17.0,-0.12659,9e-05,11.49775]
[1777899342933,39.99,78964.12,17.0,-0.12619,9e-05,11.47277]
[1777899342940,39.99,78964.12,17.0,-0.12619,9e-05,11.47277]
[1777899343124,39.99,78964.12,17.0,-0.12619,9e-05,11.47277]
[1777899343240,39.99,78964.12,17.0,-0.12619,9e-05,11.47277]
[1777899347805,39.99,78975.94,17.0,-0.12508,9e-05,11.40392]
[1777899354996,39.99,78975.32,17.0,-0.12512,9e-05,11.40664]
[1777899360033,39.99,78975.31,17.0,-0.12511,9e-05,11.40612]
[1777899361413,39.99,78975.31,17.0,-0.12511,9e-05,11.40612]
[1777899361471,39.99,78974.89,17.0,-0.12515,9e-05,11.40832]
[1777899362046,39.99,78964.87,17.0,-0.12608,9e-05,11.46625]
[1777899367081,39.98,78961.62,17.0,-0.12637,9e-05,11.48404]
[1777899367578,39.98,78961.62,17.0,-0.12637,9e-05,11.48404]
[1777899371577,39.98,78961.89,17.0,-0.12633,9e-05,11.48134]
[1777899371708,39.98,78961.89,17.0,-0.12633,9e-05,11.48134]
[1777899372098,39.98,78961.89,17.0,-0.12633,9e-05,11.48134]
[1777899372280,39.98,78960.18,17.0,-0.12649,9e-05,11.49126]
[1777899378158,39.98,78959.48,17.0,-0.12655,9e-05,11.49535]
[1777899380685,39.98,78959.35,17.0,-0.12657,9e-05,11.49611]
[1777899382143,39.98,78959.35,17.0,-0.12657,9e-05,11.49611]
[1777899382186,39.98,78959.18,17.0,-0.12658,9e-05,11.49711]
[1777899386269,39.98,78955.79,17.0,-0.12689,9e-05,11.51598]
[1777899388833,39.98,78955.79,17.0,-0.12688,9e-05,11.51545]
[1777899391454,39.97,78956.17,17.0,-0.12678,9e-05,11.50717]
[1777899393517,39.97,78957.26,17.0,-0.12667,9e-05,11.50038]
[1777899398825,39.97,78957.19,17.0,-0.12666,9e-05,11.49964]
[1777899402471,39.97,78956.87,17.0,-0.12668,9e-05,11.50082]
[1777899407505,39.96,78957.11,17.0,-0.12664,9e-05,11.4981]
[1777899413403,39.96,78956.27,17.0,-0.1267,9e-05,11.50167]
[1777899415114,39.96,78956.27,17.0,-0.1267,9e-05,11.50167]
[1777899419368,39.96,78956.94,17.0,-0.12662,9e-05,11.49672]
[1777899423529,39.96,78956.69,17.0,-0.12662,9e-05,11.49711]
[1777899427982,39.95,78957.55,17.0,-0.12653,9e-05,11.49152]
[1777899429496,39.95,78958.02,17.0,-0.12648,9e-05,11.48839]
[1777899433331,39.95,78958.98,17.0,-0.12638,9e-05,11.48226]
[1777899434476,39.95,78959.54,17.0,-0.12632,9e-05,11.47864]
[1777899435564,39.95,78958.55,17.0,-0.12641,9e-05,11.48419]
[1777899435589,39.95,78958.55,17.0,-0.12641,9e-05,11.48419]
[1777899436959,39.95,78957.16,17.0,-0.12654,9e-05,11.49205]
[1777899437149,39.95,78957.16,17.0,-0.12654,9e-05,11.49205]
[1777899442606,39.94,78957.65,17.0,-0.12647,9e-05,11.48776]
[1777899445920,39.94,78957.6,17.0,-0.12647,9e-05,11.48785]
[1777899445968,39.94,78957.6,17.0,-0.12647,9e-05,11.48785]
[1777899446829,39.94,78957.18,17.0,-0.12651,9e-05,11.48988]
[1777899450451,39.94,78956.66,17.0,-0.12655,9e-05,11.49227]
[1777899458617,39.94,78956.85,17.0,-0.12645,9e-05,11.48419]
[1777899458941,39.94,78956.85,17.0,-0.12645,9e-05,11.48419]
[1777899464761,39.93,78958.62,17.0,-0.12627,9e-05,11.47258]
[1777899469795,39.93,78958.02,17.0,-0.12631,9e-05,11.47507]
[1777899474831,39.93,78961.29,17.0,-0.12598,9e-05,11.45516]
[1777899479065,39.93,78964.83,17.0,-0.12565,9e-05,11.43417]
[1777899481178,39.93,78966.29,17.0,-0.12551,9e-05,11.42545]
[1777899481822,39.92,78966.55,17.0,-0.12548,9e-05,11.4237]
[1777899482589,39.92,78970.0,17.0,-0.12515,9e-05,11.40372]
[1777899483196,39.92,78970.0,17.0,-0.12515,9e-05,11.40372]
[1777899485877,39.92,78974.09,17.0,-0.12477,9e-05,11.37983]
[1777899485991,39.92,78974.09,17.0,-0.12477,9e-05,11.37983]
[1777899491413,39.92,78975.56,17.0,-0.12463,9e-05,11.37108]
[1777899496985,39.92,78971.4,17.0,-0.12501,9e-05,11.39475]
[1777899502020,39.92,78971.72,17.0,-0.12497,9e-05,11.3925]
[1777899507259,39.92,78972.13,17.0,-0.12493,9e-05,11.38982]
[1777899507398,39.92,78972.13,17.0,-0.12493,9e-05,11.38982]
[1777899507415,39.92,78972.13,17.0,-0.12493,9e-05,11.38982]
[1777899507776,39.92,78972.2,17.0,-0.12492,9e-05,11.38926]
[1777899508542,39.92,78962.25,17.0,-0.12585,9e-05,11.44671]
[1777899514104,39.92,78959.01,17.0,-0.12609,9e-05,11.45952]
[1777899516477,39.92,78959.01,17.0,-0.12609,9e-05,11.45952]
[1777899524010,39.91,78958.89,17.0,-0.12608,9e-05,11.45861]
[1777899528501,39.91,78959.22,17.0,-0.12603,9e-05,11.45582]
[1777899530066,39.91,78959.07,17.0,-0.12605,9e-05,11.45651]
[1777899533944,39.91,78959.06,17.0,-0.12604,9e-05,11.45589]
[1777899539280,39.9,78959.82,17.0,-0.12595,9e-05,11.45023]
[1777899542917,39.9,78958.69,17.0,-0.12604,9e-05,11.4563]
[1777899547032,39.9,78959.02,17.0,-0.126,9e-05,11.4537]
[1777899551722,39.9,78958.98,17.0,-0.12599,9e-05,11.45308]
[1777899557407,39.9,78958.9,17.0,-0.12598,9e-05,11.45252]
[1777899558998,39.9,78959.08,17.0,-0.12596,9e-05,11.45131]
[1777899564457,39.89,78958.04,17.0,-0.12604,9e-05,11.45627]
[1777899569492,39.89,78957.34,17.0,-0.1261,9e-05,11.45945]
[1777899573993,39.89,78957.0,17.0,-0.12607,9e-05,11.45567]
[1777899575098,39.89,78956.01,17.0,-0.12616,9e-05,11.46123]
[1777899575880,39.89,78955.19,17.0,-0.12624,9e-05,11.46581]
[1777899581576,39.88,78955.15,17.0,-0.12622,9e-05,11.46492]
[1777899585833,39.88,78955.0,17.0,-0.12623,9e-05,11.46504]
[1777899585899,39.88,78955.0,17.0,-0.12623,9e-05,11.46504]
[1777899586193,39.88,78955.0,17.0,-0.12623,9e-05,11.46504]
[1777899586281,39.88,78955.0,17.0,-0.12623,9e-05,11.46504]
[1777899586611,39.88,78943.49,17.0,-0.12731,9e-05,11.53169]
[1777899587253,39.88,78943.49,17.0,-0.12731,9e-05,11.53169]
[1777899587385,39.88,78943.49,17.0,-0.12731,9e-05,11.53169]
[1777899587448,39.88,78943.49,17.0,-0.12731,9e-05,11.53169]
[1777899587618,39.88,78931.92,17.0,-0.1284,0.0001,11.59867]
[1777899588034,39.88,78931.92,17.0,-0.1284,0.0001,11.59867]
[1777899588117,39.88,78931.92,17.0,-0.1284,0.0001,11.59867]
[1777899588472,39.88,78931.92,17.0,-0.1284,0.0001,11.59867]
[1777899588581,39.88,78931.92,17.0,-0.1284,0.0001,11.59867]
[1777899588634,39.88,78906.96,17.0,-0.13079,0.0001,11.74417]
[1777899588773,39.88,78906.96,17.0,-0.13079,0.0001,11.74417]
[1777899588840,39.88,78906.96,17.0,-0.13079,0.0001,11.74417]
[1777899589386,39.88,78906.96,17.0,-0.13079,0.0001,11.74417]
[1777899589399,39.88,78906.96,17.0,-0.13079,0.0001,11.74417]
[1777899589643,39.88,78878.2,17.0,-0.13358,0.0001,11.91202]
[1777899589983,39.88,78878.2,17.0,-0.13358,0.0001,11.91202]
[1777899590851,39.88,78878.2,17.0,-0.13358,0.0001,11.91202]
[1777899591636,39.88,78878.2,17.0,-0.13358,0.0001,11.91202]
[1777899591565,39.88,78860.03,17.0,-0.13536,0.0001,12.01769]
[1777899592214,39.88,78860.03,17.0,-0.13536,0.0001,12.01769]
[1777899592558,39.88,78866.63,17.0,-0.1347,0.0001,11.97879]
[1777899592813,39.88,78866.63,17.0,-0.1347,0.0001,11.97879]
[1777899592816,39.88,78866.63,17.0,-0.1347,0.0001,11.97879]
[1777899593521,39.88,78866.63,17.0,-0.1347,0.0001,11.97879]
[1777899594001,39.88,78869.17,17.0,-0.13445,0.0001,11.9638]
[1777899594508,39.88,78869.17,17.0,-0.13445,0.0001,11.9638]
[1777899594595,39.88,78869.17,17.0,-0.13445,0.0001,11.9638]
[1777899594621,39.88,78869.17,17.0,-0.13445,0.0001,11.9638]
[1777899595455,39.88,78867.28,17.0,-0.13464,0.0001,11.97496]
[1777899595462,39.88,78867.28,17.0,-0.13464,0.0001,11.97496]
[1777899595510,39.88,78863.99,17.0,-0.13496,0.0001,11.99405]
[1777899596813,39.88,78866.49,17.0,-0.13471,0.0001,11.97952]
[1777899597024,39.88,78867.56,17.0,-0.13461,0.0001,11.97326]
[1777899598067,39.88,78867.56,17.0,-0.13461,0.0001,11.97326]
[1777899598123,39.88,78867.56,17.0,-0.13461,0.0001,11.97326]
[1777899598135,39.88,78867.56,17.0,-0.13461,0.0001,11.97326]
[1777899598177,39.88,78867.77,17.0,-0.13459,0.0001,11.9719]
[1777899599149,39.88,78867.77,17.0,-0.13459,0.0001,11.9719]
[1777899599968,39.88,78860.55,17.0,-0.1353,0.0001,12.01434]
[1777899600198,39.88,78860.55,17.0,-0.1353,0.0001,12.01434]
[1777899600202,39.88,78860.55,17.0,-0.1353,0.0001,12.01434]
[1777899600968,39.88,78854.34,17.0,-0.13591,0.0001,12.05071]
[1777899601147,39.88,78854.34,17.0,-0.13591,0.0001,12.05071]
[1777899601648,39.88,78846.22,17.0,-0.13672,0.0001,12.09829]
[1777899601942,39.88,78846.22,17.0,-0.13672,0.0001,12.09829]
[1777899602023,39.88,78846.22,17.0,-0.13672,0.0001,12.09829]
[1777899602176,39.88,78846.22,17.0,-0.13672,0.0001,12.09829]
[1777899602579,39.88,78846.22,17.0,-0.13672,0.0001,12.09829]
[1777899602624,39.88,78827.56,17.0,-0.13859,0.0001,12.2079]
[1777899602869,39.88,78827.56,17.0,-0.13859,0.0001,12.2079]
[1777899603019,39.88,78827.56,17.0,-0.13859,0.0001,12.2079]
[1777899603109,39.88,78827.56,17.0,-0.13859,0.0001,12.2079]
[1777899603199,39.88,78827.56,17.0,-0.13859,0.0001,12.2079]
[1777899603499,39.88,78827.56,17.0,-0.13859,0.0001,12.2079]
[1777899603533,39.88,78827.56,17.0,-0.13859,0.0001,12.2079]
[1777899604069,39.88,78815.59,17.0,-0.13979,0.0001,12.27816]
[1777899605733,39.88,78817.63,17.0,-0.13958,0.0001,12.26608]
[1777899605789,39.88,78817.63,17.0,-0.13958,0.0001,12.26608]
[1777899605827,39.88,78817.63,17.0,-0.13958,0.0001,12.26608]
[1777899605866,39.88,78817.63,17.0,-0.13958,0.0001,12.26608]
[1777899606031,39.88,78817.63,17.0,-0.13958,0.0001,12.26608]
[1777899606111,39.88,78817.63,17.0,-0.13958,0.0001,12.26608]
[1777899606154,39.88,78817.63,17.0,-0.13958,0.0001,12.26608]
[1777899606167,39.88,78817.63,17.0,-0.13958,0.0001,12.26608]
[1777899606252,39.88,78817.63,17.0,-0.13958,0.0001,12.26608]
[1777899606464,39.88,78806.71,17.0,-0.14069,0.0001,12.33014]
[1777899607158,39.88,78806.71,17.0,-0.14069,0.0001,12.33014]
[1777899607229,39.88,78806.71,17.0,-0.14069,0.0001,12.33014]
[1777899607468,39.88,78806.71,17.0,-0.14069,0.0001,12.33014]
[1777899607644,39.88,78796.63,17.0,-0.14171,0.0001,12.38944]
[1777899607759,39.88,78796.63,17.0,-0.14171,0.0001,12.38944]
[1777899607900,39.88,78796.63,17.0,-0.14171,0.0001,12.38944]
[1777899608064,39.88,78796.63,17.0,-0.14171,0.0001,12.38944]
[1777899608600,39.88,78796.63,17.0,-0.14171,0.0001,12.38944]
[1777899609840,39.88,78802.2,17.0,-0.14114,0.0001,12.35644]
[1777899609977,39.88,78802.2,17.0,-0.14114,0.0001,12.35644]
[1777899610252,39.88,78802.2,17.0,-0.14114,0.0001,12.35644]
[1777899610328,39.88,78802.2,17.0,-0.14114,0.0001,12.35644]
[1777899610594,39.88,78801.41,17.0,-0.14121,0.0001,12.36064]
[1777899611189,39.88,78801.41,17.0,-0.14121,0.0001,12.36064]
[1777899611204,39.88,78801.41,17.0,-0.14121,0.0001,12.36064]
[1777899611424,39.88,78801.41,17.0,-0.14121,0.0001,12.36064]
[1777899611472,39.88,78801.41,17.0,-0.14121,0.0001,12.36064]
[1777899611523,39.88,78801.41,17.0,-0.14121,0.0001,12.36064]
[1777899611726,39.88,78793.33,17.0,-0.14204,0.0001,12.40817]
[1777899611962,39.88,78793.33,17.0,-0.14204,0.0001,12.40817]
[1777899612398,39.88,78793.33,17.0,-0.14204,0.0001,12.40817]
[1777899612484,39.88,78793.33,17.0,-0.14204,0.0001,12.40817]
[1777899612613,39.88,78793.33,17.0,-0.14204,0.0001,12.40817]
[1777899612505,39.88,78787.85,17.0,-0.1426,0.0001,12.44034]
[1777899612698,39.88,78787.85,17.0,-0.1426,0.0001,12.44034]
[1777899612757,39.88,78787.85,17.0,-0.1426,0.0001,12.44034]
[1777899612767,39.88,78787.85,17.0,-0.1426,0.0001,12.44034]
[1777899613121,39.88,78787.85,17.0,-0.1426,0.0001,12.44034]
[1777899613228,39.88,78787.85,17.0,-0.1426,0.0001,12.44034]
[1777899613314,39.88,78787.85,17.0,-0.1426,0.0001,12.44034]
[1777899613496,39.88,78787.85,17.0,-0.1426,0.0001,12.44034]
[1777899613591,39.88,78759.98,17.0,-0.14547,0.0001,12.60449]
[1777899613916,39.88,78759.98,17.0,-0.14547,0.0001,12.60449]
[1777899614223,39.88,78759.98,17.0,-0.14547,0.0001,12.60449]
[1777899614572,39.88,78759.98,17.0,-0.14547,0.0001,12.60449]
[1777899614603,39.88,78745.15,17.0,-0.14702,0.0001,12.69175]
[1777899615392,39.88,78745.15,17.0,-0.14702,0.0001,12.69175]
[1777899615509,39.88,78745.15,17.0,-0.14702,0.0001,12.69175]
[1777899615656,39.88,78745.15,17.0,-0.14702,0.0001,12.69175]
[1777899615730,39.88,78746.02,17.0,-0.14692,0.0001,12.68639]
[1777899615831,39.88,78746.02,17.0,-0.14692,0.0001,12.68639]
[1777899615985,39.88,78746.02,17.0,-0.14692,0.0001,12.68639]
[1777899616480,39.88,78746.02,17.0,-0.14692,0.0001,12.68639]
[1777899616570,39.88,78756.84,17.0,-0.14579,0.0001,12.62243]
[1777899617583,39.88,78756.84,17.0,-0.14579,0.0001,12.62243]
[1777899617664,39.87,78765.23,17.0,-0.14492,0.0001,12.57289]
[1777899617903,39.87,78765.23,17.0,-0.14492,0.0001,12.57289]
[1777899618225,39.87,78765.23,17.0,-0.14492,0.0001,12.57289]
[1777899618644,39.87,78772.7,17.0,-0.14414,0.0001,12.52864]
[1777899618725,39.87,78772.7,17.0,-0.14414,0.0001,12.52864]
[1777899619272,39.87,78772.7,17.0,-0.14414,0.0001,12.52864]
[1777899619608,39.87,78771.19,17.0,-0.1443,0.0001,12.53752]
[1777899621576,39.87,78775.69,17.0,-0.14379,0.0001,12.50882]
[1777899621605,39.87,78770.53,17.0,-0.14432,0.0001,12.53902]
[1777899622249,39.87,78770.53,17.0,-0.14432,0.0001,12.53902]
[1777899622263,39.87,78770.53,17.0,-0.14432,0.0001,12.53902]
[1777899622284,39.87,78770.53,17.0,-0.14432,0.0001,12.53902]
[1777899623589,39.87,78755.83,17.0,-0.14584,0.0001,12.62544]
[1777899625731,39.87,78756.08,17.0,-0.14581,0.0001,12.62368]
[1777899627546,39.86,78762.74,17.0,-0.1451,0.0001,12.58327]
[1777899629048,39.86,78763.73,17.0,-0.14499,0.0001,12.57681]
[1777899630037,39.86,78759.12,17.0,-0.14547,0.0001,12.60393]
[1777899631510,39.86,78761.43,17.0,-0.14521,0.0001,12.58958]
[1777899631776,39.86,78761.43,17.0,-0.14521,0.0001,12.58958]
[1777899631813,39.86,78761.43,17.0,-0.14521,0.0001,12.58958]
[1777899631980,39.86,78763.77,17.0,-0.14492,0.0001,12.57065]
[1777899632121,39.86,78763.77,17.0,-0.14492,0.0001,12.57065]
[1777899632260,39.86,78763.77,17.0,-0.14492,0.0001,12.57065]
[1777899632328,39.86,78763.77,17.0,-0.14492,0.0001,12.57065]
[1777899632665,39.86,78763.77,17.0,-0.14492,0.0001,12.57065]
[1777899632700,39.86,78763.77,17.0,-0.14492,0.0001,12.57065]
[1777899632654,39.86,78752.62,17.0,-0.14608,0.0001,12.63634]
[1777899633268,39.86,78752.62,17.0,-0.14608,0.0001,12.63634]
[1777899633407,39.86,78752.62,17.0,-0.14608,0.0001,12.63634]
[1777899633671,39.86,78725.9,17.0,-0.14888,0.00011,12.79385]
[1777899634047,39.86,78725.9,17.0,-0.14888,0.00011,12.79385]
[1777899634162,39.86,78725.9,17.0,-0.14888,0.00011,12.79385]
[1777899634353,39.86,78725.9,17.0,-0.14888,0.00011,12.79385]
[1777899634662,39.86,78725.9,17.0,-0.14888,0.00011,12.79385]
[1777899634681,39.86,78707.81,17.0,-0.1508,0.00011,12.90057]
[1777899636155,39.86,78705.76,17.0,-0.15102,0.00011,12.91272]
[1777899637291,39.86,78700.26,17.0,-0.15161,0.00011,12.94513]
[1777899637414,39.86,78700.26,17.0,-0.15161,0.00011,12.94513]
[1777899637500,39.86,78700.26,17.0,-0.15161,0.00011,12.94513]
[1777899637510,39.86,78700.26,17.0,-0.15161,0.00011,12.94513]
[1777899637605,39.86,78700.26,17.0,-0.15161,0.00011,12.94513]
[1777899637759,39.86,78700.26,17.0,-0.15161,0.00011,12.94513]
[1777899637797,39.86,78700.26,17.0,-0.15161,0.00011,12.94513]
[1777899637852,39.86,78700.26,17.0,-0.15161,0.00011,12.94513]
[1777899637863,39.86,78700.26,17.0,-0.15161,0.00011,12.94513]
[1777899638092,39.86,78698.69,17.0,-0.15177,0.00011,12.9543]
[1777899638367,39.86,78698.69,17.0,-0.15177,0.00011,12.9543]
[1777899638698,39.86,78667.65,17.0,-0.15512,0.00011,13.1375]
[1777899638861,39.86,78667.65,17.0,-0.15512,0.00011,13.1375]
[1777899639226,39.86,78667.65,17.0,-0.15512,0.00011,13.1375]
[1777899639256,39.86,78667.65,17.0,-0.15512,0.00011,13.1375]
[1777899639435,39.86,78667.65,17.0,-0.15512,0.00011,13.1375]
[1777899639640,39.86,78667.65,17.0,-0.15512,0.00011,13.1375]
[1777899639668,39.86,78648.04,17.0,-0.15725,0.00011,13.2532]
[1777899640922,39.86,78646.12,17.0,-0.15748,0.00011,13.26544]
[1777899640987,39.86,78646.12,17.0,-0.15748,0.00011,13.26544]
[1777899641198,39.86,78646.12,17.0,-0.15748,0.00011,13.26544]
[1777899641408,39.86,78646.12,17.0,-0.15748,0.00011,13.26544]
[1777899641409,39.86,78646.12,17.0,-0.15748,0.00011,13.26544]
[1777899641437,39.86,78646.12,17.0,-0.15748,0.00011,13.26544]
[1777899641451,39.86,78646.12,17.0,-0.15748,0.00011,13.26544]
[1777899641725,39.86,78637.52,17.0,-0.15843,0.00011,13.31627]
[1777899642032,39.86,78637.52,17.0,-0.15843,0.00011,13.31627]
[1777899642072,39.86,78637.52,17.0,-0.15843,0.00011,13.31627]
[1777899642240,39.86,78637.52,17.0,-0.15843,0.00011,13.31627]
[1777899642679,39.86,78637.52,17.0,-0.15843,0.00011,13.31627]
[1777899642701,39.86,78619.24,17.0,-0.16045,0.00011,13.42432]
[1777899642809,39.86,78619.24,17.0,-0.16045,0.00011,13.42432]
[1777899643598,39.86,78619.24,17.0,-0.16045,0.00011,13.42432]
[1777899643669,39.86,78609.6,17.0,-0.16154,0.00011,13.48172]
[1777899643933,39.86,78609.6,17.0,-0.16154,0.00011,13.48172]
[1777899644725,39.86,78609.6,17.0,-0.16154,0.00011,13.48172]
[1777899644915,39.86,78613.68,17.0,-0.16108,0.00011,13.4574]
[1777899644915,39.86,78613.68,17.0,-0.16108,0.00011,13.4574]
[1777899645935,39.86,78617.63,17.0,-0.16064,0.00011,13.43415]
[1777899645988,39.86,78617.63,17.0,-0.16064,0.00011,13.43415]
[1777899646072,39.86,78617.63,17.0,-0.16064,0.00011,13.43415]
[1777899646868,39.86,78615.87,17.0,-0.16084,0.00011,13.44489]
[1777899646876,39.86,78615.87,17.0,-0.16084,0.00011,13.44489]
[1777899646950,39.86,78615.87,17.0,-0.16084,0.00011,13.44489]
[1777899646971,39.86,78615.87,17.0,-0.16084,0.00011,13.44489]
[1777899647341,39.86,78615.87,17.0,-0.16084,0.00011,13.44489]
[1777899647494,39.86,78615.87,17.0,-0.16084,0.00011,13.44489]
[1777899647525,39.86,78615.87,17.0,-0.16084,0.00011,13.44489]
[1777899647645,39.86,78615.87,17.0,-0.16084,0.00011,13.44489]
[1777899647772,39.86,78615.87,17.0,-0.16084,0.00011,13.44489]
[1777899647676,39.86,78604.87,17.0,-0.16207,0.00011,13.50993]
[1777899648406,39.86,78604.87,17.0,-0.16207,0.00011,13.50993]
[1777899649658,39.86,78608.72,17.0,-0.16163,0.00011,13.48657]
[1777899650092,39.86,78609.54,17.0,-0.16153,0.00011,13.48139]
[1777899650116,39.86,78609.54,17.0,-0.16153,0.00011,13.48139]
[1777899650296,39.86,78609.54,17.0,-0.16153,0.00011,13.48139]
[1777899650322,39.86,78609.54,17.0,-0.16153,0.00011,13.48139]
[1777899650360,39.86,78609.54,17.0,-0.16153,0.00011,13.48139]
[1777899650470,39.86,78609.54,17.0,-0.16153,0.00011,13.48139]
[1777899650602,39.86,78609.54,17.0,-0.16153,0.00011,13.48139]
[1777899650687,39.86,78616.22,17.0,-0.16079,0.00011,13.44199]
[1777899651589,39.86,78616.22,17.0,-0.16079,0.00011,13.44199]
[1777899651611,39.85,78628.3,17.0,-0.15941,0.00011,13.3688]
[1777899651878,39.85,78628.3,17.0,-0.15941,0.00011,13.3688]
[1777899651932,39.85,78628.3,17.0,-0.15941,0.00011,13.3688]
[1777899652252,39.85,78638.38,17.0,-0.15829,0.00011,13.30861]
[1777899653601,39.85,78638.38,17.0,-0.15829,0.00011,13.30861]
[1777899653618,39.85,78637.88,17.0,-0.15834,0.00011,13.31168]
[1777899654277,39.85,78637.88,17.0,-0.15834,0.00011,13.31168]
[1777899654325,39.85,78637.88,17.0,-0.15834,0.00011,13.31168]
[1777899654331,39.85,78637.88,17.0,-0.15834,0.00011,13.31168]
[1777899654387,39.85,78637.88,17.0,-0.15834,0.00011,13.31168]
[1777899654725,39.85,78637.88,17.0,-0.15834,0.00011,13.31168]
[1777899655030,39.85,78642.74,17.0,-0.15778,0.00011,13.28121]
[1777899655308,39.85,78642.74,17.0,-0.15778,0.00011,13.28121]
[1777899655352,39.85,78642.74,17.0,-0.15778,0.00011,13.28121]
[1777899655397,39.85,78642.74,17.0,-0.15778,0.00011,13.28121]
[1777899655687,39.85,78642.74,17.0,-0.15778,0.00011,13.28121]
[1777899655773,39.85,78642.74,17.0,-0.15778,0.00011,13.28121]
[1777899655566,39.85,78664.96,17.0,-0.15535,0.00011,13.15003]
[1777899655961,39.85,78664.96,17.0,-0.15535,0.00011,13.15003]
[1777899656091,39.85,78664.96,17.0,-0.15535,0.00011,13.15003]
[1777899656281,39.85,78664.96,17.0,-0.15535,0.00011,13.15003]
[1777899656589,39.85,78664.96,17.0,-0.15535,0.00011,13.15003]
[1777899656707,39.85,78682.02,17.0,-0.1535,0.00011,13.049]
[1777899657378,39.85,78682.02,17.0,-0.1535,0.00011,13.049]
[1777899658176,39.85,78689.67,17.0,-0.15267,0.00011,13.00381]
[1777899658432,39.85,78689.67,17.0,-0.15267,0.00011,13.00381]
[1777899658479,39.85,78689.67,17.0,-0.15267,0.00011,13.00381]
[1777899658654,39.85,78689.67,17.0,-0.15267,0.00011,13.00381]
[1777899658672,39.85,78683.75,17.0,-0.15331,0.00011,13.03878]
[1777899658864,39.85,78683.75,17.0,-0.15331,0.00011,13.03878]
[1777899659135,39.85,78683.75,17.0,-0.15331,0.00011,13.03878]
[1777899659766,39.85,78683.75,17.0,-0.15331,0.00011,13.03878]
[1777899659884,39.85,78687.83,17.0,-0.15288,0.00011,13.01489]
[1777899659886,39.85,78687.83,17.0,-0.15288,0.00011,13.01489]
[1777899660044,39.85,78687.83,17.0,-0.15288,0.00011,13.01489]
[1777899660075,39.85,78687.83,17.0,-0.15288,0.00011,13.01489]
[1777899660183,39.85,78687.83,17.0,-0.15288,0.00011,13.01489]
[1777899660237,39.85,78687.83,17.0,-0.15288,0.00011,13.01489]
[1777899660505,39.85,78687.83,17.0,-0.15288,0.00011,13.01489]
[1777899660600,39.85,78687.83,17.0,-0.15288,0.00011,13.01489]
[1777899660697,39.85,78687.83,17.0,-0.15288,0.00011,13.01489]
[1777899660747,39.85,78698.71,17.0,-0.15171,0.00011,12.95087]
[1777899661054,39.85,78698.71,17.0,-0.15171,0.00011,12.95087]
[1777899661251,39.85,78698.71,17.0,-0.15171,0.00011,12.95087]
[1777899661516,39.85,78697.05,17.0,-0.15189,0.00011,12.96078]
[1777899662028,39.85,78697.05,17.0,-0.15189,0.00011,12.96078]
[1777899662309,39.85,78697.05,17.0,-0.15189,0.00011,12.96078]
[1777899662348,39.85,78697.05,17.0,-0.15189,0.00011,12.96078]
[1777899662349,39.85,78697.05,17.0,-0.15189,0.00011,12.96078]
[1777899662364,39.85,78697.05,17.0,-0.15189,0.00011,12.96078]
[1777899662545,39.85,78697.05,17.0,-0.15189,0.00011,12.96078]
[1777899662661,39.85,78697.05,17.0,-0.15189,0.00011,12.96078]
[1777899662749,39.85,78684.43,17.0,-0.15325,0.00011,13.03558]
[1777899662934,39.85,78684.43,17.0,-0.15325,0.00011,13.03558]
[1777899663123,39.85,78684.43,17.0,-0.15325,0.00011,13.03558]
[1777899663830,39.85,78684.43,17.0,-0.15325,0.00011,13.03558]
[1777899664891,39.85,78670.49,17.0,-0.15476,0.00011,13.11824]
[1777899665036,39.85,78670.49,17.0,-0.15476,0.00011,13.11824]
[1777899669835,39.85,78663.58,17.0,-0.15552,0.00011,13.1593]
[1777899670014,39.85,78663.58,17.0,-0.15552,0.00011,13.1593]
[1777899670146,39.85,78663.58,17.0,-0.15552,0.00011,13.1593]
[1777899670153,39.85,78663.58,17.0,-0.15552,0.00011,13.1593]
[1777899670557,39.85,78663.58,17.0,-0.15552,0.00011,13.1593]
[1777899670570,39.85,78663.58,17.0,-0.15552,0.00011,13.1593]
[1777899670691,39.85,78663.58,17.0,-0.15552,0.00011,13.1593]
[1777899670807,39.85,78653.75,17.0,-0.15659,0.00011,13.21737]
[1777899671017,39.85,78653.75,17.0,-0.15659,0.00011,13.21737]
[1777899671123,39.85,78653.75,17.0,-0.15659,0.00011,13.21737]
[1777899671124,39.85,78653.75,17.0,-0.15659,0.00011,13.21737]
[1777899671138,39.85,78653.75,17.0,-0.15659,0.00011,13.21737]
[1777899671142,39.85,78653.75,17.0,-0.15659,0.00011,13.21737]
[1777899671368,39.85,78653.75,17.0,-0.15659,0.00011,13.21737]
[1777899671533,39.85,78653.75,17.0,-0.15659,0.00011,13.21737]
[1777899671791,39.85,78653.75,17.0,-0.15659,0.00011,13.21737]
[1777899671794,39.85,78653.75,17.0,-0.15659,0.00011,13.21737]
[1777899671810,39.85,78653.75,17.0,-0.15659,0.00011,13.21737]
[1777899671561,39.85,78634.31,17.0,-0.15872,0.00011,13.33208]
[1777899672147,39.85,78634.31,17.0,-0.15872,0.00011,13.33208]
[1777899672308,39.85,78634.31,17.0,-0.15872,0.00011,13.33208]
[1777899672639,39.85,78619.03,17.0,-0.16042,0.00011,13.42244]
[1777899673419,39.85,78619.03,17.0,-0.16042,0.00011,13.42244]
[1777899673425,39.85,78619.03,17.0,-0.16042,0.00011,13.42244]
[1777899673427,39.85,78619.03,17.0,-0.16042,0.00011,13.42244]
[1777899673503,39.85,78619.03,17.0,-0.16042,0.00011,13.42244]
[1777899673633,39.85,78615.03,17.0,-0.16087,0.00011,13.44611]
[1777899674082,39.85,78615.03,17.0,-0.16087,0.00011,13.44611]
[1777899674245,39.85,78615.03,17.0,-0.16087,0.00011,13.44611]
[1777899674248,39.85,78615.03,17.0,-0.16087,0.00011,13.44611]
[1777899674806,39.85,78596.64,17.0,-0.16292,0.00011,13.5548]
[1777899675332,39.85,78596.64,17.0,-0.16292,0.00011,13.5548]
[1777899675681,39.85,78596.64,17.0,-0.16292,0.00011,13.5548]
[1777899675900,39.85,78592.42,17.0,-0.1634,0.00011,13.57975]
[1777899676415,39.85,78596.04,17.0,-0.16299,0.00011,13.55828]
[1777899678635,39.85,78600.86,17.0,-0.16243,0.00011,13.5289]
[1777899678687,39.85,78600.86,17.0,-0.16243,0.00011,13.5289]
[1777899678719,39.85,78600.86,17.0,-0.16243,0.00011,13.5289]
[1777899678847,39.85,78600.73,17.0,-0.16245,0.00011,13.52961]
[1777899679762,39.85,78600.73,17.0,-0.16245,0.00011,13.52961]
[1777899679649,39.85,78611.4,17.0,-0.16124,0.00011,13.46593]
[1777899680155,39.85,78611.4,17.0,-0.16124,0.00011,13.46593]
[1777899681817,39.85,78612.39,17.0,-0.16113,0.00011,13.4601]
[1777899682477,39.85,78618.34,17.0,-0.16047,0.00011,13.425]
[1777899682570,39.85,78618.34,17.0,-0.16047,0.00011,13.425]
[1777899682605,39.85,78618.34,17.0,-0.16047,0.00011,13.425]
[1777899684739,39.85,78613.67,17.0,-0.16099,0.00011,13.45269]
[1777899685440,39.85,78607.83,17.0,-0.16164,0.00011,13.48717]
[1777899685893,39.85,78601.14,17.0,-0.16239,0.00011,13.52676]
[1777899687646,39.85,78596.09,17.0,-0.16296,0.00011,13.5566]
[1777899687669,39.85,78596.09,17.0,-0.16296,0.00011,13.5566]
[1777899687892,39.85,78590.05,17.0,-0.16364,0.00011,13.59225]
[1777899688059,39.85,78590.05,17.0,-0.16364,0.00011,13.59225]
[1777899689077,39.85,78593.76,17.0,-0.16322,0.00011,13.57035]
[1777899689658,39.85,78593.76,17.0,-0.16322,0.00011,13.57035]
[1777899689696,39.85,78593.76,17.0,-0.16322,0.00011,13.57035]
[1777899689762,39.85,78593.76,17.0,-0.16322,0.00011,13.57035]
[1777899690078,39.85,78594.55,17.0,-0.16313,0.00011,13.5657]
[1777899691182,39.85,78598.13,17.0,-0.16273,0.00011,13.54447]
[1777899692397,39.85,78594.32,17.0,-0.16311,0.00011,13.56177]
[1777899692445,39.85,78594.32,17.0,-0.16311,0.00011,13.56177]
[1777899692511,39.85,78594.32,17.0,-0.16311,0.00011,13.56177]
[1777899692543,39.85,78593.44,17.0,-0.16321,0.00011,13.56699]
[1777899693595,39.85,78593.44,17.0,-0.16321,0.00011,13.56699]
[1777899693807,39.85,78593.44,17.0,-0.16321,0.00011,13.56699]
[1777899693668,39.85,78593.07,17.0,-0.16325,0.00011,13.56925]
[1777899693919,39.85,78593.07,17.0,-0.16325,0.00011,13.56925]
[1777899694590,39.85,78607.56,17.0,-0.16163,0.00011,13.48366]
[1777899695019,39.85,78607.56,17.0,-0.16163,0.00011,13.48366]
[1777899696831,39.85,78611.63,17.0,-0.16117,0.00011,13.45965]
[1777899697095,39.85,78609.98,17.0,-0.16136,0.00011,13.46943]
[1777899697464,39.85,78609.98,17.0,-0.16136,0.00011,13.46943]
[1777899697474,39.85,78609.98,17.0,-0.16136,0.00011,13.46943]
[1777899697802,39.85,78621.62,17.0,-0.16006,0.00011,13.40076]
[1777899697842,39.85,78621.62,17.0,-0.16006,0.00011,13.40076]
[1777899698467,39.85,78621.62,17.0,-0.16006,0.00011,13.40076]
[1777899698579,39.85,78621.62,17.0,-0.16006,0.00011,13.40076]
[1777899698580,39.85,78621.62,17.0,-0.16006,0.00011,13.40076]
[1777899698874,39.85,78626.28,17.0,-0.15955,0.00011,13.37338]
[1777899699747,39.85,78626.28,17.0,-0.15955,0.00011,13.37338]
[1777899700924,39.85,78624.2,17.0,-0.15978,0.00011,13.38595]
[1777899700929,39.85,78624.2,17.0,-0.15978,0.00011,13.38595]
[1777899702843,39.85,78615.85,17.0,-0.16072,0.00011,13.43546]
[1777899703606,39.85,78615.85,17.0,-0.16072,0.00011,13.43546]
[1777899703696,39.85,78615.85,17.0,-0.16072,0.00011,13.43546]
[1777899709346,39.85,78615.15,17.0,-0.1608,0.00011,13.43981]
[1777899710737,39.85,78614.39,17.0,-0.16088,0.00011,13.44438]
[1777899711433,39.85,78617.62,17.0,-0.16052,0.00011,13.42536]
[1777899711748,39.85,78617.62,17.0,-0.16052,0.00011,13.42536]
[1777899711865,39.85,78622.42,17.0,-0.15999,0.00011,13.3971]
[1777899712675,39.85,78622.42,17.0,-0.15999,0.00011,13.3971]
[1777899712678,39.85,78622.42,17.0,-0.15999,0.00011,13.3971]
[1777899712700,39.85,78622.42,17.0,-0.15999,0.00011,13.3971]
[1777899712761,39.85,78622.42,17.0,-0.15999,0.00011,13.3971]
[1777899712753,39.85,78633.76,17.0,-0.15874,0.00011,13.33027]
[1777899713034,39.85,78633.76,17.0,-0.15874,0.00011,13.33027]
[1777899713332,39.85,78633.76,17.0,-0.15874,0.00011,13.33027]
[1777899713365,39.85,78633.76,17.0,-0.15874,0.00011,13.33027]
[1777899713518,39.85,78633.76,17.0,-0.15874,0.00011,13.33027]
[1777899713605,39.85,78633.76,17.0,-0.15874,0.00011,13.33027]
[1777899713794,39.85,78633.76,17.0,-0.15874,0.00011,13.33027]
[1777899713829,39.85,78652.92,17.0,-0.15663,0.00011,13.21698]
[1777899713944,39.85,78652.92,17.0,-0.15663,0.00011,13.21698]
[1777899714345,39.85,78652.92,17.0,-0.15663,0.00011,13.21698]
[1777899714351,39.85,78652.92,17.0,-0.15663,0.00011,13.21698]
[1777899714804,39.85,78669.94,17.0,-0.15478,0.00011,13.11647]
[1777899715527,39.85,78669.94,17.0,-0.15478,0.00011,13.11647]
[1777899715705,39.85,78669.94,17.0,-0.15478,0.00011,13.11647]
[1777899716908,39.85,78670.86,17.0,-0.15468,0.00011,13.11128]
[1777899717379,39.85,78670.86,17.0,-0.15468,0.00011,13.11128]
[1777899717386,39.85,78670.86,17.0,-0.15468,0.00011,13.11128]
[1777899717424,39.85,78670.86,17.0,-0.15468,0.00011,13.11128]
[1777899717508,39.85,78670.86,17.0,-0.15468,0.00011,13.11128]
[1777899717537,39.85,78670.86,17.0,-0.15468,0.00011,13.11128]
[1777899718071,39.85,78669.16,17.0,-0.15487,0.00011,13.12143]
[1777899718072,39.85,78669.16,17.0,-0.15487,0.00011,13.12143]
[1777899719466,39.85,78664.26,17.0,-0.15541,0.00011,13.15046]
[1777899720191,39.85,78663.56,17.0,-0.15548,0.00011,13.15466]
[1777899720334,39.85,78663.56,17.0,-0.15548,0.00011,13.15466]
[1777899720844,39.85,78663.56,17.0,-0.15548,0.00011,13.15466]
[1777899722004,39.85,78650.78,17.0,-0.15688,0.00011,13.23019]
[1777899722341,39.85,78650.78,17.0,-0.15688,0.00011,13.23019]
[1777899722373,39.85,78650.78,17.0,-0.15688,0.00011,13.23019]
[1777899722649,39.85,78650.78,17.0,-0.15688,0.00011,13.23019]
[1777899723119,39.85,78650.61,17.0,-0.1569,0.00011,13.23115]
[1777899723235,39.85,78650.61,17.0,-0.1569,0.00011,13.23115]
[1777899724335,39.85,78648.12,17.0,-0.15717,0.00011,13.2458]
[1777899724676,39.85,78648.12,17.0,-0.15717,0.00011,13.2458]
[1777899725353,39.85,78645.36,17.0,-0.15747,0.00011,13.26203]
[1777899725702,39.85,78645.36,17.0,-0.15747,0.00011,13.26203]
[1777899726724,39.85,78649.06,17.0,-0.15706,0.00011,13.2401]
[1777899726726,39.85,78649.06,17.0,-0.15706,0.00011,13.2401]
[1777899727304,39.85,78651.91,17.0,-0.15675,0.00011,13.22323]
[1777899727571,39.85,78651.91,17.0,-0.15675,0.00011,13.22323]
[1777899727625,39.85,78651.91,17.0,-0.15675,0.00011,13.22323]
[1777899728342,39.85,78655.54,17.0,-0.15635,0.00011,13.20177]
[1777899728490,39.85,78655.54,17.0,-0.15635,0.00011,13.20177]
[1777899728631,39.85,78655.54,17.0,-0.15635,0.00011,13.20177]
[1777899728967,39.85,78654.88,17.0,-0.15642,0.00011,13.20567]
[1777899729351,39.85,78654.88,17.0,-0.15642,0.00011,13.20567]
[1777899729497,39.85,78654.88,17.0,-0.15642,0.00011,13.20567]
[1777899732325,39.85,78653.22,17.0,-0.15661,0.00011,13.21546]
[1777899732714,39.85,78653.22,17.0,-0.15661,0.00011,13.21546]
[1777899736083,39.85,78658.87,17.0,-0.15599,0.00011,13.18221]
[1777899737414,39.85,78658.56,17.0,-0.15603,0.00011,13.18409]
[1777899737570,39.85,78658.56,17.0,-0.15603,0.00011,13.18409]
[1777899737599,39.85,78658.56,17.0,-0.15603,0.00011,13.18409]
[1777899737724,39.85,78658.56,17.0,-0.15603,0.00011,13.18409]
[1777899738629,39.85,78659.44,17.0,-0.15593,0.00011,13.17894]
[1777899740406,39.85,78669.14,17.0,-0.15488,0.00011,13.12183]
[1777899742253,39.85,78669.39,17.0,-0.15486,0.00011,13.12061]
[1777899742954,39.85,78669.25,17.0,-0.15487,0.00011,13.12157]
[1777899743860,39.85,78671.66,17.0,-0.15461,0.00011,13.1073]
[1777899746475,39.85,78679.37,17.0,-0.15378,0.00011,13.06177]
[1777899746881,39.85,78682.6,17.0,-0.15343,0.00011,13.04274]
[1777899747292,39.85,78682.6,17.0,-0.15343,0.00011,13.04274]
[1777899747314,39.85,78682.6,17.0,-0.15343,0.00011,13.04274]
[1777899747377,39.85,78682.6,17.0,-0.15343,0.00011,13.04274]
[1777899748288,39.85,78685.81,17.0,-0.15308,0.00011,13.02365]
[1777899749656,39.85,78687.88,17.0,-0.15286,0.00011,13.01132]
[1777899749722,39.85,78687.88,17.0,-0.15285,0.00011,13.01123]
[1777899750397,39.85,78687.88,17.0,-0.15285,0.00011,13.01123]
[1777899750844,39.85,78691.64,17.0,-0.15245,0.00011,12.98918]
[1777899754255,39.85,78691.84,17.0,-0.15238,0.00011,12.98279]
[1777899756830,39.85,78692.56,17.0,-0.15231,0.00011,12.97846]
[1777899756848,39.85,78692.56,17.0,-0.15231,0.00011,12.97846]
[1777899756937,39.85,78693.81,17.0,-0.15217,0.00011,12.97101]
[1777899756975,39.85,78693.81,17.0,-0.15217,0.00011,12.97101]
[1777899757012,39.85,78693.81,17.0,-0.15217,0.00011,12.97101]
[1777899757031,39.85,78693.81,17.0,-0.15217,0.00011,12.97101]
[1777899757090,39.85,78693.81,17.0,-0.15217,0.00011,12.97101]
[1777899757213,39.85,78693.81,17.0,-0.15217,0.00011,12.97101]
[1777899757610,39.85,78693.81,17.0,-0.15217,0.00011,12.97101]
[1777899758125,39.85,78701.82,17.0,-0.15131,0.00011,12.92375]
[1777899758445,39.85,78701.82,17.0,-0.15131,0.00011,12.92375]
[1777899759474,39.85,78705.24,17.0,-0.15095,0.00011,12.90361]
[1777899763093,39.85,78699.71,17.0,-0.15154,0.00011,12.93628]
[1777899765181,39.85,78699.1,17.0,-0.15161,0.00011,12.93987]
[1777899765237,39.85,78699.1,17.0,-0.15161,0.00011,12.93987]
[1777899765239,39.85,78699.1,17.0,-0.15161,0.00011,12.93987]
[1777899765403,39.85,78699.1,17.0,-0.15161,0.00011,12.93987]
[1777899765640,39.85,78698.04,17.0,-0.15172,0.00011,12.94612]
[1777899766311,39.85,78698.04,17.0,-0.15172,0.00011,12.94612]
[1777899766380,39.85,78693.14,17.0,-0.15225,0.00011,12.97533]
[1777899766999,39.85,78693.14,17.0,-0.15225,0.00011,12.97533]
[1777899767178,39.85,78693.14,17.0,-0.15225,0.00011,12.97533]
[1777899767694,39.85,78687.52,17.0,-0.15286,0.00011,13.00875]
[1777899768642,39.85,78687.52,17.0,-0.15286,0.00011,13.00875]
[1777899768735,39.85,78687.52,17.0,-0.15286,0.00011,13.00875]
[1777899769064,39.85,78687.25,17.0,-0.15289,0.00011,13.01045]
[1777899772641,39.86,78678.08,17.0,-0.15388,0.00011,13.06496]
[1777899777221,39.86,78677.79,17.0,-0.15393,0.00011,13.06762]
[1777899777313,39.86,78665.96,17.0,-0.15521,0.00011,13.1375]
[1777899781882,39.86,78662.57,17.0,-0.15558,0.00011,13.15764]
[1777899782263,39.86,78656.8,17.0,-0.15621,0.00011,13.19173]
[1777899782342,39.86,78656.8,17.0,-0.15621,0.00011,13.19173]
[1777899782640,39.86,78651.4,17.0,-0.1568,0.00011,13.22364]
[1777899785822,39.86,78649.36,17.0,-0.15703,0.00011,13.23566]
[1777899791388,39.86,78641.55,17.0,-0.15788,0.00011,13.28162]
[1777899792291,39.86,78639.7,17.0,-0.15808,0.00011,13.29244]
[1777899792337,39.86,78639.7,17.0,-0.15808,0.00011,13.29244]
[1777899792339,39.86,78639.7,17.0,-0.15808,0.00011,13.29244]
[1777899792530,39.86,78639.7,17.0,-0.15808,0.00011,13.29244]
[1777899798247,39.86,78638.08,17.0,-0.15825,0.00011,13.30154]
[1777899799528,39.86,78638.08,17.0,-0.15825,0.00011,13.30154]
[1777899800624,39.86,78636.57,17.0,-0.15842,0.00011,13.3103]
[1777899800845,39.86,78636.57,17.0,-0.15842,0.00011,13.3103]
[1777899800893,39.86,78634.02,17.0,-0.1587,0.00011,13.32525]
[1777899801534,39.86,78621.27,17.0,-0.16011,0.00011,13.40058]
[1777899802278,39.86,78611.73,17.0,-0.16117,0.00011,13.45686]
[1777899807305,39.85,78604.52,17.0,-0.16196,0.00011,13.49889]
[1777899811357,39.85,78609.9,17.0,-0.16135,0.00011,13.46659]
[1777899813478,39.85,78609.84,17.0,-0.16131,0.00011,13.46159]
[1777899815159,39.85,78617.65,17.0,-0.16044,0.00011,13.41527]
[1777899815484,39.85,78617.65,17.0,-0.16044,0.00011,13.41527]
[1777899815736,39.85,78624.9,17.0,-0.15963,0.00011,13.37242]
[1777899816133,39.85,78624.9,17.0,-0.15963,0.00011,13.37242]
[1777899816817,39.85,78624.9,17.0,-0.15963,0.00011,13.37242]
[1777899817319,39.85,78625.38,17.0,-0.15958,0.00011,13.36958]
[1777899817699,39.85,78625.38,17.0,-0.15958,0.00011,13.36958]
[1777899817967,39.85,78626.99,17.0,-0.15939,0.00011,13.35988]
[1777899818027,39.85,78626.99,17.0,-0.15939,0.00011,13.35988]
[1777899818099,39.85,78626.99,17.0,-0.15939,0.00011,13.35988]
[1777899818150,39.85,78626.99,17.0,-0.15939,0.00011,13.35988]
[1777899818205,39.85,78626.99,17.0,-0.15939,0.00011,13.35988]
[1777899818237,39.85,78626.99,17.0,-0.15939,0.00011,13.35988]
[1777899818390,39.85,78618.35,17.0,-0.16036,0.00011,13.41107]
[1777899819022,39.85,78618.35,17.0,-0.16036,0.00011,13.41107]
[1777899819532,39.85,78618.35,17.0,-0.16036,0.00011,13.41107]
[1777899819883,39.85,78607.69,17.0,-0.16155,0.00011,13.4741]
[1777899821342,39.85,78606.94,17.0,-0.16163,0.00011,13.47838]
[1777899825382,39.85,78608.13,17.0,-0.16148,0.00011,13.47081]
[1777899825716,39.85,78608.13,17.0,-0.16148,0.00011,13.47081]
[1777899825749,39.85,78608.13,17.0,-0.16148,0.00011,13.47081]
[1777899825845,39.85,78607.97,17.0,-0.1615,0.00011,13.47162]
[1777899826412,39.85,78607.97,17.0,-0.1615,0.00011,13.47162]
[1777899827528,39.85,78593.31,17.0,-0.16314,0.00011,13.55814]
[1777899828669,39.85,78593.31,17.0,-0.16314,0.00011,13.55814]
[1777899829341,39.85,78592.26,17.0,-0.16326,0.00011,13.56426]
[1777899829955,39.85,78592.26,17.0,-0.16326,0.00011,13.56426]
[1777899831330,39.85,78593.25,17.0,-0.16314,0.00011,13.55825]
[1777899832113,39.85,78595.0,17.0,-0.16295,0.00011,13.54786]
[1777899832282,39.85,78595.0,17.0,-0.16295,0.00011,13.54786]
[1777899832299,39.85,78595.0,17.0,-0.16295,0.00011,13.54786]
[1777899832551,39.85,78595.06,17.0,-0.16294,0.00011,13.54745]
[1777899833165,39.85,78595.06,17.0,-0.16294,0.00011,13.54745]
[1777899837110,39.85,78603.84,17.0,-0.16194,0.00011,13.49502]
[1777899838821,39.85,78603.91,17.0,-0.16193,0.00011,13.49448]
[1777899838831,39.85,78603.91,17.0,-0.16193,0.00011,13.49448]
[1777899838906,39.85,78604.02,17.0,-0.16192,0.00011,13.4937]
[1777899844575,39.85,78597.19,17.0,-0.16268,0.00011,13.5339]
[1777899845269,39.85,78597.19,17.0,-0.16268,0.00011,13.5339]
[1777899850620,39.84,78593.63,17.0,-0.16308,0.00011,13.55466]
[1777899854315,39.84,78594.13,17.0,-0.16302,0.00011,13.55156]
[1777899854648,39.84,78594.29,17.0,-0.163,0.00011,13.55057]
[1777899856381,39.84,78594.08,17.0,-0.16302,0.00011,13.55162]
[1777899856662,39.84,78594.02,17.0,-0.16302,0.00011,13.55178]
[1777899857314,39.84,78594.02,17.0,-0.16302,0.00011,13.55178]
[1777899858441,39.84,78595.06,17.0,-0.1629,0.00011,13.54561]
[1777899858676,39.84,78595.24,17.0,-0.16288,0.00011,13.54451]
[1777899861162,39.84,78593.55,17.0,-0.16307,0.00011,13.55413]
[1777899861252,39.84,78593.55,17.0,-0.16307,0.00011,13.55413]
[1777899861443,39.84,78593.55,17.0,-0.16307,0.00011,13.55413]
[1777899861461,39.84,78593.55,17.0,-0.16307,0.00011,13.55413]
[1777899861584,39.84,78593.55,17.0,-0.16307,0.00011,13.55413]
[1777899861649,39.84,78593.55,17.0,-0.16307,0.00011,13.55413]
[1777899861687,39.84,78593.55,17.0,-0.16307,0.00011,13.55413]
[1777899861834,39.84,78593.55,17.0,-0.16307,0.00011,13.55413]
[1777899861930,39.84,78582.06,17.0,-0.16436,0.00011,13.62185]
[1777899862274,39.84,78582.06,17.0,-0.16436,0.00011,13.62185]
[1777899862719,39.84,78582.06,17.0,-0.16436,0.00011,13.62185]
[1777899867742,39.84,78582.88,17.0,-0.16425,0.00011,13.61607]
[1777899869430,39.84,78583.54,17.0,-0.16417,0.00011,13.61204]
[1777899869669,39.84,78583.54,17.0,-0.16417,0.00011,13.61204]
[1777899871588,39.84,78586.58,17.0,-0.16383,0.00011,13.59386]
[1777899873302,39.84,78583.4,17.0,-0.16414,0.00011,13.60731]
[1777899873311,39.84,78583.4,17.0,-0.16414,0.00011,13.60731]
[1777899873427,39.84,78583.4,17.0,-0.16414,0.00011,13.60731]
[1777899873502,39.84,78583.4,17.0,-0.16414,0.00011,13.60731]
[1777899873594,39.84,78583.4,17.0,-0.16414,0.00011,13.60731]
[1777899873606,39.84,78583.4,17.0,-0.16414,0.00011,13.60731]
[1777899873666,39.84,78583.4,17.0,-0.16414,0.00011,13.60731]
[1777899873920,39.84,78607.82,17.0,-0.16139,0.00011,13.46308]
[1777899874778,39.84,78607.82,17.0,-0.16139,0.00011,13.46308]
[1777899874931,39.84,78634.7,17.0,-0.15841,0.00011,13.3043]
[1777899875379,39.84,78634.7,17.0,-0.15841,0.00011,13.3043]
[1777899875480,39.84,78634.7,17.0,-0.15841,0.00011,13.3043]
[1777899875515,39.84,78634.7,17.0,-0.15841,0.00011,13.3043]
[1777899875676,39.84,78634.7,17.0,-0.15841,0.00011,13.3043]
[1777899875826,39.84,78634.7,17.0,-0.15841,0.00011,13.3043]
[1777899875867,39.84,78664.2,17.0,-0.15518,0.00011,13.13035]
[1777899876175,39.84,78664.2,17.0,-0.15518,0.00011,13.13035]
[1777899876967,39.84,78664.67,17.0,-0.15513,0.00011,13.1277]
[1777899877527,39.84,78664.67,17.0,-0.15513,0.00011,13.1277]
[1777899878303,39.84,78668.04,17.0,-0.15477,0.00011,13.10792]
[1777899878631,39.84,78668.04,17.0,-0.15477,0.00011,13.10792]
[1777899879150,39.84,78673.23,17.0,-0.15421,0.00011,13.07742]
[1777899879611,39.84,78673.23,17.0,-0.15421,0.00011,13.07742]
[1777899879797,39.84,78673.23,17.0,-0.15421,0.00011,13.07742]
[1777899879870,39.84,78681.3,17.0,-0.15334,0.00011,13.02975]
[1777899880272,39.84,78681.3,17.0,-0.15334,0.00011,13.02975]
[1777899880584,39.84,78681.3,17.0,-0.15334,0.00011,13.02975]
[1777899880669,39.84,78681.3,17.0,-0.15334,0.00011,13.02975]
[1777899881021,39.84,78692.94,17.0,-0.15209,0.00011,12.96107]
[1777899881273,39.84,78692.94,17.0,-0.15209,0.00011,12.96107]
[1777899881297,39.84,78692.94,17.0,-0.15209,0.00011,12.96107]
[1777899881362,39.84,78692.94,17.0,-0.15209,0.00011,12.96107]
[1777899881520,39.84,78692.94,17.0,-0.15209,0.00011,12.96107]
[1777899881548,39.84,78692.94,17.0,-0.15209,0.00011,12.96107]
[1777899881609,39.84,78692.94,17.0,-0.15209,0.00011,12.96107]
[1777899881631,39.84,78692.94,17.0,-0.15209,0.00011,12.96107]
[1777899881678,39.84,78692.94,17.0,-0.15209,0.00011,12.96107]
[1777899881943,39.84,78692.94,17.0,-0.15209,0.00011,12.96107]
[1777899881947,39.84,78692.94,17.0,-0.15209,0.00011,12.96107]
[1777899881997,39.84,78706.66,17.0,-0.15062,0.00011,12.88021]
[1777899882246,39.84,78706.66,17.0,-0.15062,0.00011,12.88021]
[1777899882361,39.84,78706.66,17.0,-0.15062,0.00011,12.88021]
[1777899882362,39.84,78706.66,17.0,-0.15062,0.00011,12.88021]
[1777899883004,39.84,78716.19,17.0,-0.14961,0.00011,12.82403]
[1777899883964,39.84,78716.19,17.0,-0.14961,0.00011,12.82403]
[1777899885363,39.84,78718.96,17.0,-0.14932,0.00011,12.80799]
[1777899885434,39.84,78718.96,17.0,-0.14932,0.00011,12.80799]
[1777899887444,39.84,78712.5,17.0,-0.15001,0.00011,12.84643]
[1777899887883,39.84,78706.07,17.0,-0.1507,0.00011,12.8845]
[1777899888762,39.84,78706.07,17.0,-0.1507,0.00011,12.8845]
[1777899889047,39.84,78706.07,17.0,-0.1507,0.00011,12.8845]
[1777899888890,39.84,78708.78,17.0,-0.15042,0.00011,12.86877]
[1777899889081,39.84,78708.78,17.0,-0.15042,0.00011,12.86877]
[1777899889897,39.84,78700.63,17.0,-0.15129,0.00011,12.91729]
[1777899892918,39.85,78691.01,17.0,-0.15234,0.00011,12.975]
[1777899895154,39.85,78696.08,17.0,-0.1518,0.00011,12.94558]
[1777899895523,39.85,78696.08,17.0,-0.1518,0.00011,12.94558]
[1777899895938,39.85,78701.25,17.0,-0.15126,0.00011,12.91536]
[1777899896433,39.85,78701.25,17.0,-0.15126,0.00011,12.91536]
[1777899896946,39.85,78703.86,17.0,-0.151,0.00011,12.9012]
[1777899897635,39.85,78703.86,17.0,-0.151,0.00011,12.9012]
[1777899900053,39.87,78703.86,17.0,-0.15112,0.00011,12.90813]
[1777899903626,39.91,78702.57,17.0,-0.15149,0.00011,12.92913]
[1777899905199,39.93,78691.17,17.0,-0.15281,0.00011,13.00193]
[1777899905207,39.93,78691.17,17.0,-0.15281,0.00011,13.00193]
[1777899905210,39.93,78691.17,17.0,-0.15281,0.00011,13.00193]
[1777899905235,39.93,78691.17,17.0,-0.15281,0.00011,13.00193]
[1777899905286,39.93,78691.17,17.0,-0.15281,0.00011,13.00193]
[1777899905504,39.93,78691.17,17.0,-0.15281,0.00011,13.00193]
[1777899905973,39.93,78691.17,17.0,-0.15281,0.00011,13.00193]
[1777899906009,39.94,78687.27,17.0,-0.15328,0.00011,13.02768]
[1777899907065,39.94,78687.27,17.0,-0.15328,0.00011,13.02768]
[1777899907301,39.94,78689.08,17.0,-0.15309,0.00011,13.01725]
[1777899913058,39.99,78696.15,17.0,-0.15262,0.00011,12.99169]
[1777899914011,39.99,78696.15,17.0,-0.15262,0.00011,12.99169]
[1777899914047,39.99,78696.15,17.0,-0.15262,0.00011,12.99169]
[1777899914556,39.99,78696.35,17.0,-0.15264,0.00011,12.99311]
[1777899914635,39.99,78696.35,17.0,-0.15264,0.00011,12.99311]
[1777899914679,39.99,78696.35,17.0,-0.15264,0.00011,12.99311]
[1777899914995,39.99,78696.35,17.0,-0.15264,0.00011,12.99311]
[1777899915035,39.99,78696.35,17.0,-0.15264,0.00011,12.99311]
[1777899915265,39.99,78699.9,17.0,-0.15227,0.00011,12.97249]
[1777899916084,39.99,78699.9,17.0,-0.15227,0.00011,12.97249]
[1777899916453,40.0,78703.52,17.0,-0.15189,0.00011,12.95149]
[1777899918493,40.0,78703.53,17.0,-0.15189,0.00011,12.95174]
[1777899921380,40.0,78699.8,17.0,-0.15231,0.00011,12.97458]
[1777899925344,40.0,78698.76,17.0,-0.15244,0.00011,12.98181]
[1777899930587,40.01,78704.38,17.0,-0.15187,0.00011,12.95053]
[1777899935196,40.01,78705.78,17.0,-0.1517,0.00011,12.9388]
[1777899935220,40.01,78705.78,17.0,-0.1517,0.00011,12.9388]
[1777899935331,40.01,78705.78,17.0,-0.1517,0.00011,12.9388]
[1777899935334,40.01,78705.78,17.0,-0.1517,0.00011,12.9388]
[1777899935519,40.01,78705.78,17.0,-0.1517,0.00011,12.9388]
[1777899935546,40.01,78705.78,17.0,-0.1517,0.00011,12.9388]
[1777899935660,40.01,78705.78,17.0,-0.1517,0.00011,12.9388]
[1777899936372,40.01,78701.93,17.0,-0.15212,0.00011,12.96173]
[1777899937205,40.01,78695.38,17.0,-0.15282,0.00011,13.00048]
[1777899937213,40.01,78695.38,17.0,-0.15282,0.00011,13.00048]
[1777899937669,40.01,78695.38,17.0,-0.15282,0.00011,13.00048]
[1777899937673,40.01,78695.38,17.0,-0.15282,0.00011,13.00048]
[1777899938351,40.02,78689.63,17.0,-0.15344,0.00011,13.03448]
[1777899944019,40.02,78692.25,17.0,-0.15318,0.00011,13.01991]
[1777899944434,40.02,78692.35,17.0,-0.15317,0.00011,13.01972]
[1777899948195,40.03,78690.98,17.0,-0.15339,0.00011,13.03152]
[1777899948198,40.03,78690.98,17.0,-0.15339,0.00011,13.03152]
[1777899948233,40.03,78690.98,17.0,-0.15339,0.00011,13.03152]
[1777899948815,40.03,78690.98,17.0,-0.15339,0.00011,13.03152]
[1777899948862,40.03,78690.98,17.0,-0.15339,0.00011,13.03152]
[1777899949096,40.04,78685.7,17.0,-0.15399,0.00011,13.0644]
[1777899949444,40.04,78685.7,17.0,-0.15399,0.00011,13.0644]
[1777899949842,40.04,78685.7,17.0,-0.15399,0.00011,13.0644]
[1777899949846,40.04,78669.93,17.0,-0.15569,0.00011,13.15736]
[1777899950449,40.04,78669.93,17.0,-0.15569,0.00011,13.15736]
[1777899951175,40.04,78661.81,17.0,-0.15658,0.00011,13.20526]
[1777899951356,40.04,78661.66,17.0,-0.1566,0.00011,13.20614]
[1777899954459,40.04,78661.86,17.0,-0.15657,0.00011,13.20475]
[1777899954499,40.04,78661.86,17.0,-0.15657,0.00011,13.20475]
[1777899954575,40.04,78661.86,17.0,-0.15657,0.00011,13.20475]
[1777899955507,40.04,78662.18,17.0,-0.15654,0.00011,13.20281]
[1777899955934,40.04,78662.18,17.0,-0.15654,0.00011,13.20281]
[1777899956731,40.04,78666.69,17.0,-0.15604,0.00011,13.17625]
[1777899958649,40.04,78673.58,17.0,-0.1553,0.00011,13.13575]
[1777899960420,40.04,78677.28,17.0,-0.1549,0.00011,13.11407]
[1777899961524,40.04,78679.13,17.0,-0.1547,0.00011,13.10325]
[1777899961542,40.04,78679.13,17.0,-0.1547,0.00011,13.10325]
[1777899961616,40.04,78679.13,17.0,-0.1547,0.00011,13.10325]
[1777899961824,40.04,78679.13,17.0,-0.1547,0.00011,13.10325]
[1777899961887,40.04,78679.13,17.0,-0.1547,0.00011,13.10325]
[1777899961989,40.04,78679.13,17.0,-0.1547,0.00011,13.10325]
[1777899962102,40.04,78679.13,17.0,-0.1547,0.00011,13.10325]
[1777899962140,40.04,78682.83,17.0,-0.1543,0.00011,13.08158]
[1777899962402,40.04,78682.83,17.0,-0.1543,0.00011,13.08158]
[1777899963060,40.04,78692.84,17.0,-0.15324,0.00011,13.02373]
[1777899963362,40.04,78692.84,17.0,-0.15324,0.00011,13.02373]
[1777899963413,40.04,78692.84,17.0,-0.15324,0.00011,13.02373]
[1777899963442,40.04,78692.84,17.0,-0.15324,0.00011,13.02373]
[1777899963546,40.04,78692.84,17.0,-0.15324,0.00011,13.02373]
[1777899964017,40.04,78692.84,17.0,-0.15324,0.00011,13.02373]
[1777899964057,40.04,78702.4,17.0,-0.15222,0.00011,12.96775]
[1777899964621,40.04,78702.4,17.0,-0.15222,0.00011,12.96775]
[1777899965742,40.04,78705.23,17.0,-0.15192,0.00011,12.95138]
[1777899966067,40.04,78705.23,17.0,-0.15192,0.00011,12.95138]
[1777899967169,40.04,78708.4,17.0,-0.15159,0.00011,12.93304]
[1777899967440,40.04,78709.59,17.0,-0.15147,0.00011,12.92634]
[1777899972229,40.05,78709.73,17.0,-0.15148,0.00011,12.9271]
[1777899972389,40.05,78709.73,17.0,-0.15148,0.00011,12.9271]
[1777899972700,40.05,78709.73,17.0,-0.15148,0.00011,12.9271]
[1777899972750,40.05,78717.18,17.0,-0.1507,0.00011,12.88362]
[1777899974245,40.05,78720.06,17.0,-0.15039,0.00011,12.86671]
[1777899974600,40.05,78720.06,17.0,-0.15039,0.00011,12.86671]
[1777899976643,40.05,78722.2,17.0,-0.15017,0.00011,12.85417]
[1777899976684,40.05,78722.2,17.0,-0.15017,0.00011,12.85417]
[1777899976685,40.05,78722.2,17.0,-0.15017,0.00011,12.85417]
[1777899976969,40.05,78722.2,17.0,-0.15017,0.00011,12.85417]
[1777899977534,40.05,78731.97,17.0,-0.14914,0.00011,12.79688]
[1777899979524,40.05,78740.32,17.0,-0.14826,0.0001,12.74815]
[1777899980749,40.05,78740.32,17.0,-0.14826,0.0001,12.74815]
[1777899981697,40.05,78744.21,17.0,-0.14786,0.0001,12.7255]
[1777899981870,40.05,78744.21,17.0,-0.14786,0.0001,12.7255]
[1777899982500,40.05,78744.5,17.0,-0.14783,0.0001,12.72401]
[1777899983715,40.05,78748.92,17.0,-0.14737,0.0001,12.69828]
[1777899984704,40.05,78752.66,17.0,-0.14699,0.0001,12.67658]
[1777899984813,40.05,78752.66,17.0,-0.14699,0.0001,12.67658]
[1777899985061,40.05,78752.66,17.0,-0.14699,0.0001,12.67658]
[1777899985449,40.05,78753.41,17.0,-0.14691,0.0001,12.67245]
[1777899985546,40.05,78753.41,17.0,-0.14691,0.0001,12.67245]
[1777899986503,40.05,78760.83,17.0,-0.14615,0.0001,12.6292]
[1777899986644,40.05,78760.83,17.0,-0.14615,0.0001,12.6292]
[1777899986812,40.05,78765.01,17.0,-0.14572,0.0001,12.60501]
[1777899987191,40.05,78765.01,17.0,-0.14572,0.0001,12.60501]
[1777899988394,40.05,78771.05,17.0,-0.1451,0.0001,12.56976]
[1777899989036,40.05,78771.05,17.0,-0.1451,0.0001,12.56976]
[1777899989215,40.06,78773.85,17.0,-0.14481,0.0001,12.55354]
[1777899989254,40.06,78773.85,17.0,-0.14481,0.0001,12.55354]
[1777899989656,40.06,78773.85,17.0,-0.14481,0.0001,12.55354]
[1777899989724,40.06,78773.85,17.0,-0.14481,0.0001,12.55354]
[1777899990006,40.06,78773.85,17.0,-0.14481,0.0001,12.55354]
[1777899990026,40.06,78773.85,17.0,-0.14481,0.0001,12.55354]
[1777899990036,40.06,78778.34,17.0,-0.14435,0.0001,12.52745]
[1777899990267,40.06,78778.34,17.0,-0.14435,0.0001,12.52745]
[1777899990581,40.06,78778.34,17.0,-0.14435,0.0001,12.52745]
[1777899990735,40.06,78778.34,17.0,-0.14435,0.0001,12.52745]
[1777899990796,40.06,78775.64,17.0,-0.14464,0.0001,12.54352]
[1777899991865,40.06,78775.64,17.0,-0.14464,0.0001,12.54352]
[1777899992486,40.06,78772.8,17.0,-0.14489,0.0001,12.55528]
[1777899993799,40.06,78773.85,17.0,-0.14478,0.0001,12.54933]
[1777899995645,40.06,78774.9,17.0,-0.14468,0.0001,12.5436]
[1777899995795,40.06,78774.9,17.0,-0.14468,0.0001,12.5436]
[1777899996558,40.06,78776.37,17.0,-0.14453,0.0001,12.5352]
[1777899996675,40.06,78776.37,17.0,-0.14453,0.0001,12.5352]
[1777900002685,40.06,78778.44,17.0,-0.14435,0.0001,12.52469]
[1777900003778,40.06,78778.44,17.0,-0.14435,0.0001,12.52469]
[1777900009735,40.07,78778.22,17.0,-0.14439,0.0001,12.52727]
[1777900012158,40.07,78777.29,17.0,-0.14449,0.0001,12.5329]
[1777900012235,40.07,78777.41,17.0,-0.14448,0.0001,12.53236]
[1777900013385,40.07,78771.71,17.0,-0.14507,0.0001,12.56602]
[1777900013836,40.07,78768.08,17.0,-0.14545,0.0001,12.58751]
[1777900019805,40.08,78767.04,17.0,-0.14559,0.0001,12.59526]
[1777900024847,40.08,78766.06,17.0,-0.14571,0.0001,12.60232]
[1777900027218,40.08,78765.9,17.0,-0.14574,0.0001,12.60378]
[1777900027331,40.08,78765.9,17.0,-0.14574,0.0001,12.60378]
[1777900027644,40.08,78765.9,17.0,-0.14574,0.0001,12.60378]
[1777900027948,40.08,78765.9,17.0,-0.14574,0.0001,12.60378]
[1777900028072,40.08,78765.9,17.0,-0.14574,0.0001,12.60378]
[1777900028670,40.08,78761.61,17.0,-0.14619,0.0001,12.62917]
[1777900028995,40.08,78761.61,17.0,-0.14619,0.0001,12.62917]
[1777900029064,40.08,78751.56,17.0,-0.14724,0.0001,12.6883]
[1777900030131,40.08,78751.56,17.0,-0.14724,0.0001,12.6883]
[1777900030137,40.08,78751.56,17.0,-0.14724,0.0001,12.6883]
[1777900035342,40.08,78745.21,17.0,-0.14791,0.0001,12.72609]
[1777900037548,40.08,78745.7,17.0,-0.14786,0.0001,12.72341]
[1777900040953,40.09,78755.87,17.0,-0.14681,0.0001,12.66422]
[1777900041103,40.09,78755.87,17.0,-0.14681,0.0001,12.66422]
[1777900041545,40.09,78756.3,17.0,-0.14677,0.0001,12.66188]
[1777900042639,40.09,78760.39,17.0,-0.14634,0.0001,12.6381]
[1777900045585,40.09,78758.21,17.0,-0.14658,0.0001,12.65156]
[1777900046214,40.09,78758.21,17.0,-0.14658,0.0001,12.65156]
[1777900046280,40.09,78753.39,17.0,-0.14709,0.0001,12.68]
[1777900048960,40.09,78753.94,17.0,-0.14704,0.0001,12.6771]
[1777900050453,40.09,78754.95,17.0,-0.14694,0.0001,12.67153]
[1777900051191,40.09,78754.95,17.0,-0.14694,0.0001,12.67153]
[1777900051868,40.09,78757.23,17.0,-0.14666,0.0001,12.65325]
[1777900052348,40.09,78758.89,17.0,-0.14649,0.0001,12.64373]
[1777900052767,40.09,78758.89,17.0,-0.14649,0.0001,12.64373]
[1777900052837,40.09,78758.89,17.0,-0.14649,0.0001,12.64373]
[1777900056995,40.1,78760.41,17.0,-0.14635,0.0001,12.63571]
[1777900058359,40.1,78756.27,17.0,-0.14678,0.0001,12.66043]
[1777900060096,40.1,78756.04,17.0,-0.14681,0.0001,12.66198]
[1777900061469,40.1,78760.04,17.0,-0.1464,0.0001,12.63895]
[1777900062621,40.1,78762.52,17.0,-0.14615,0.0001,12.62465]
[1777900065978,40.1,78762.75,17.0,-0.14614,0.0001,12.62406]
[1777900066453,40.1,78763.52,17.0,-0.14606,0.0001,12.6198]
[1777900066528,40.1,78763.52,17.0,-0.14606,0.0001,12.6198]
[1777900066605,40.1,78763.52,17.0,-0.14606,0.0001,12.6198]
[1777900067146,40.1,78764.57,17.0,-0.14596,0.0001,12.61391]
[1777900068948,40.11,78765.83,17.0,-0.14587,0.0001,12.60884]
[1777900069161,40.11,78766.23,17.0,-0.14583,0.0001,12.60673]
[1777900071623,40.12,78765.19,17.0,-0.14598,0.0001,12.61545]
[1777900072182,40.12,78772.54,17.0,-0.14523,0.0001,12.57268]
[1777900075042,40.12,78776.24,17.0,-0.14485,0.0001,12.55127]
[1777900080238,40.12,78778.95,17.0,-0.14459,0.0001,12.53625]
[1777900085273,40.12,78782.91,17.0,-0.14419,0.0001,12.5138]
[1777900090892,40.13,78786.8,17.0,-0.1438,0.0001,12.49175]
[1777900095343,40.13,78777.21,17.0,-0.1448,0.0001,12.5486]
[1777900098762,40.13,78779.06,17.0,-0.14461,0.0001,12.53797]
[1777900098863,40.13,78778.91,17.0,-0.14463,0.0001,12.53904]
[1777900099482,40.13,78778.91,17.0,-0.14463,0.0001,12.53904]
[1777900102030,40.13,78778.74,17.0,-0.14466,0.0001,12.54034]
[1777900102943,40.13,78779.09,17.0,-0.14463,0.0001,12.53889]
[1777900106548,40.13,78779.58,17.0,-0.14459,0.0001,12.53692]
[1777900108236,40.14,78779.47,17.0,-0.14461,0.0001,12.53786]
[1777900109175,40.14,78787.77,17.0,-0.14377,0.0001,12.4901]
[1777900111143,40.14,78791.27,17.0,-0.14341,0.0001,12.46964]
[1777900113001,40.14,78797.29,17.0,-0.14276,0.0001,12.42976]
[1777900113256,40.14,78797.29,17.0,-0.14276,0.0001,12.42976]
[1777900114316,40.14,78803.36,17.0,-0.14216,0.0001,12.3951]
[1777900117320,40.14,78802.13,17.0,-0.14229,0.0001,12.40287]
[1777900118851,40.14,78801.53,17.0,-0.14236,0.0001,12.40668]
[1777900124546,40.15,78802.49,17.0,-0.1423,0.0001,12.40331]
[1777900127403,40.15,78804.02,17.0,-0.14215,0.0001,12.39506]
[1777900127564,40.15,78804.02,17.0,-0.14215,0.0001,12.39506]
[1777900129550,40.15,78813.59,17.0,-0.1412,0.0001,12.33989]
[1777900130135,40.15,78813.59,17.0,-0.1412,0.0001,12.33989]
[1777900131277,40.16,78816.79,17.0,-0.14089,0.0001,12.32202]
[1777900131518,40.16,78818.35,17.0,-0.14074,0.0001,12.31337]
[1777900131585,40.16,78818.35,17.0,-0.14074,0.0001,12.31337]
[1777900131647,40.16,78818.35,17.0,-0.14074,0.0001,12.31337]
[1777900131705,40.16,78818.35,17.0,-0.14074,0.0001,12.31337]
[1777900131786,40.16,78818.35,17.0,-0.14074,0.0001,12.31337]
[1777900131797,40.16,78818.35,17.0,-0.14074,0.0001,12.31337]
[1777900131921,40.16,78818.35,17.0,-0.14074,0.0001,12.31337]
[1777900131985,40.16,78825.0,17.0,-0.14007,0.0001,12.27506]
[1777900132397,40.16,78825.0,17.0,-0.14007,0.0001,12.27506]
[1777900132681,40.16,78825.0,17.0,-0.14007,0.0001,12.27506]
[1777900135182,40.16,78829.01,17.0,-0.13968,0.0001,12.25229]
[1777900137389,40.16,78820.73,17.0,-0.14053,0.0001,12.30121]
[1777900141357,40.17,78825.19,17.0,-0.1401,0.0001,12.27661]
[1777900141982,40.17,78825.19,17.0,-0.1401,0.0001,12.27661]
[1777900147709,40.17,78828.76,17.0,-0.13978,0.0001,12.25795]
[1777900148987,40.17,78828.76,17.0,-0.13978,0.0001,12.25795]
[1777900154758,40.18,78830.52,17.0,-0.13964,0.0001,12.24999]
[1777900158928,40.18,78834.35,17.0,-0.13927,0.0001,12.22865]
[1777900160723,40.18,78836.78,17.0,-0.13904,0.0001,12.21517]
[1777900161003,40.18,78836.78,17.0,-0.13904,0.0001,12.21517]
[1777900161304,40.19,78840.19,17.0,-0.13871,0.0001,12.19567]
[1777900166081,40.19,78845.74,17.0,-0.13816,0.0001,12.16411]
[1777900166098,40.19,78845.74,17.0,-0.13816,0.0001,12.16411]
[1777900166103,40.19,78845.74,17.0,-0.13816,0.0001,12.16411]
[1777900166122,40.19,78845.74,17.0,-0.13816,0.0001,12.16411]
[1777900166206,40.19,78845.74,17.0,-0.13816,0.0001,12.16411]
[1777900166222,40.19,78845.74,17.0,-0.13816,0.0001,12.16411]
[1777900166224,40.19,78845.74,17.0,-0.13816,0.0001,12.16411]
[1777900166294,40.19,78845.74,17.0,-0.13816,0.0001,12.16411]
[1777900166304,40.19,78845.74,17.0,-0.13816,0.0001,12.16411]
[1777900166301,40.19,78847.88,17.0,-0.13796,0.0001,12.15187]
[1777900166472,40.19,78847.88,17.0,-0.13796,0.0001,12.15187]
[1777900166739,40.19,78847.88,17.0,-0.13796,0.0001,12.15187]
[1777900166762,40.19,78847.88,17.0,-0.13796,0.0001,12.15187]
[1777900166951,40.19,78847.88,17.0,-0.13796,0.0001,12.15187]
[1777900167473,40.19,78855.45,17.0,-0.1372,0.0001,12.10782]
[1777900167653,40.19,78855.45,17.0,-0.1372,0.0001,12.10782]
[1777900168909,40.19,78859.33,17.0,-0.13682,0.0001,12.08531]
[1777900168979,40.19,78859.33,17.0,-0.13682,0.0001,12.08531]
[1777900170991,40.19,78861.65,17.0,-0.1366,0.0001,12.07201]
[1777900175968,40.19,78858.36,17.0,-0.13688,0.0001,12.0865]
[1777900176210,40.19,78858.36,17.0,-0.13688,0.0001,12.0865]
[1777900177380,40.19,78857.79,17.0,-0.13694,0.0001,12.08997]
[1777900180627,40.19,78858.17,17.0,-0.13691,0.0001,12.08791]
[1777900185977,40.19,78858.99,17.0,-0.13683,0.0001,12.08374]
[1777900189706,40.19,78858.69,17.0,-0.13687,0.0001,12.08574]
[1777900189914,40.19,78858.69,17.0,-0.13687,0.0001,12.08574]
[1777900190097,40.19,78858.69,17.0,-0.13687,0.0001,12.08574]
[1777900190177,40.19,78853.82,17.0,-0.13735,0.0001,12.11414]
[1777900190404,40.19,78853.82,17.0,-0.13735,0.0001,12.11414]
[1777900190435,40.19,78853.82,17.0,-0.13735,0.0001,12.11414]
[1777900190440,40.19,78853.82,17.0,-0.13735,0.0001,12.11414]
[1777900190489,40.19,78853.82,17.0,-0.13735,0.0001,12.11414]
[1777900190996,40.19,78853.82,17.0,-0.13735,0.0001,12.11414]
[1777900191024,40.19,78853.82,17.0,-0.13735,0.0001,12.11414]
[1777900191093,40.19,78853.82,17.0,-0.13735,0.0001,12.11414]
[1777900191145,40.19,78853.82,17.0,-0.13735,0.0001,12.11414]
[1777900191363,40.19,78853.82,17.0,-0.13735,0.0001,12.11414]
[1777900191420,40.19,78846.1,17.0,-0.13812,0.0001,12.15911]
[1777900192498,40.19,78840.41,17.0,-0.13869,0.0001,12.19244]
[1777900193026,40.19,78837.88,17.0,-0.13894,0.0001,12.20711]
[1777900194087,40.19,78837.88,17.0,-0.13894,0.0001,12.20711]
[1777900198281,40.19,78840.99,17.0,-0.13863,0.0001,12.1887]
[1777900198799,40.19,78839.79,17.0,-0.13875,0.0001,12.19562]
[1777900199820,40.19,78839.85,17.0,-0.13874,0.0001,12.1952]
[1777900199848,40.19,78839.85,17.0,-0.13874,0.0001,12.1952]
[1777900199859,40.19,78839.85,17.0,-0.13874,0.0001,12.1952]
[1777900199879,40.19,78839.85,17.0,-0.13874,0.0001,12.1952]
[1777900199909,40.19,78839.85,17.0,-0.13874,0.0001,12.1952]
[1777900200092,40.19,78839.85,17.0,-0.13874,0.0001,12.1952]
[1777900200188,40.19,78839.85,17.0,-0.13874,0.0001,12.1952]
[1777900200412,40.19,78839.85,17.0,-0.13874,0.0001,12.1952]
[1777900200545,40.19,78839.85,17.0,-0.13874,0.0001,12.1952]
[1777900200585,40.19,78839.85,17.0,-0.13874,0.0001,12.1952]
[1777900200266,40.19,78852.05,17.0,-0.13752,0.0001,12.12412]
[1777900200819,40.19,78852.05,17.0,-0.13752,0.0001,12.12412]
[1777900200952,40.19,78852.05,17.0,-0.13752,0.0001,12.12412]
[1777900201690,40.19,78852.05,17.0,-0.13752,0.0001,12.12412]
[1777900201369,40.19,78890.6,17.0,-0.13373,0.0001,11.90016]
[1777900201957,40.19,78890.6,17.0,-0.13373,0.0001,11.90016]
[1777900202312,40.19,78890.6,17.0,-0.13373,0.0001,11.90016]
[1777900202348,40.19,78931.13,17.0,-0.12983,0.0001,11.6655]
[1777900202669,40.19,78931.13,17.0,-0.12983,0.0001,11.6655]
[1777900203265,40.19,78931.13,17.0,-0.12983,0.0001,11.6655]
[1777900203493,40.19,78942.17,17.0,-0.12879,9e-05,11.60207]
[1777900203546,40.19,78942.17,17.0,-0.12879,9e-05,11.60207]
[1777900204429,40.2,78931.02,17.0,-0.12986,0.0001,11.66699]
[1777900205373,40.2,78939.94,17.0,-0.12901,9e-05,11.61565]
[1777900206443,40.2,78941.04,17.0,-0.12891,9e-05,11.60957]
[1777900208134,40.2,78938.38,17.0,-0.12917,9e-05,11.62521]
[1777900210248,40.2,78931.04,17.0,-0.12987,0.0001,11.66809]
[1777900210295,40.2,78931.04,17.0,-0.12987,0.0001,11.66809]
[1777900210415,40.2,78931.04,17.0,-0.12987,0.0001,11.66809]
[1777900210350,40.2,78925.04,17.0,-0.13045,0.0001,11.70296]
[1777900210533,40.2,78925.04,17.0,-0.13045,0.0001,11.70296]
[1777900211309,40.2,78925.04,17.0,-0.13045,0.0001,11.70296]
[1777900211329,40.2,78906.31,17.0,-0.13226,0.0001,11.81175]
[1777900212119,40.2,78906.31,17.0,-0.13226,0.0001,11.81175]
[1777900212359,40.2,78894.13,17.0,-0.13344,0.0001,11.88267]
[1777900212585,40.2,78894.13,17.0,-0.13344,0.0001,11.88267]
[1777900214717,40.2,78885.9,17.0,-0.13425,0.0001,11.93106]
[1777900215790,40.2,78885.74,17.0,-0.13427,0.0001,11.93226]
[1777900216068,40.2,78885.74,17.0,-0.13427,0.0001,11.93226]
[1777900216166,40.2,78885.74,17.0,-0.13427,0.0001,11.93226]
[1777900216209,40.2,78885.74,17.0,-0.13427,0.0001,11.93226]
[1777900216836,40.2,78877.93,17.0,-0.13504,0.0001,11.97785]
[1777900217601,40.21,78871.25,17.0,-0.1357,0.0001,12.01685]
[1777900219635,40.21,78868.55,17.0,-0.13597,0.0001,12.03282]
[1777900220139,40.21,78868.55,17.0,-0.13597,0.0001,12.03282]
[1777900221378,40.21,78868.17,17.0,-0.13601,0.0001,12.03516]
[1777900221396,40.21,78868.68,17.0,-0.13596,0.0001,12.03232]
[1777900224258,40.21,78855.56,17.0,-0.13725,0.0001,12.10848]
[1777900226836,40.21,78850.96,17.0,-0.1377,0.0001,12.13481]
[1777900226840,40.21,78850.96,17.0,-0.1377,0.0001,12.13481]
[1777900232447,40.2,78847.91,17.0,-0.13794,0.0001,12.1463]
[1777900232648,40.2,78851.34,17.0,-0.1376,0.0001,12.12612]
[1777900235283,40.2,78861.28,17.0,-0.13661,0.0001,12.06791]
[1777900236492,40.2,78861.88,17.0,-0.13654,0.0001,12.06428]
[1777900238358,40.2,78873.98,17.0,-0.13535,0.0001,11.99369]
[1777900239959,40.2,78877.4,17.0,-0.13501,0.0001,11.97378]
[1777900240641,40.2,78879.53,17.0,-0.1348,0.0001,11.96142]
[1777900241821,40.2,78884.15,17.0,-0.13435,0.0001,11.93464]
[1777900241923,40.2,78884.15,17.0,-0.13435,0.0001,11.93464]
[1777900242467,40.2,78884.15,17.0,-0.13435,0.0001,11.93464]
[1777900242387,40.2,78892.96,17.0,-0.1335,0.0001,11.88359]
[1777900242847,40.2,78892.96,17.0,-0.1335,0.0001,11.88359]
[1777900247854,40.19,78896.76,17.0,-0.1331,0.0001,11.86002]
[1777900253464,40.19,78891.67,17.0,-0.13357,0.0001,11.88762]
[1777900255982,40.19,78890.95,17.0,-0.13362,0.0001,11.89113]
[1777900256485,40.19,78890.49,17.0,-0.13366,0.0001,11.89338]
[1777900256582,40.19,78890.49,17.0,-0.13366,0.0001,11.89338]
[1777900257473,40.19,78890.49,17.0,-0.13366,0.0001,11.89338]
[1777900257547,40.19,78890.49,17.0,-0.13366,0.0001,11.89338]
[1777900258248,40.19,78888.14,17.0,-0.13389,0.0001,11.90667]
[1777900260112,40.19,78878.99,17.0,-0.13478,0.0001,11.95993]
[1777900260896,40.19,78878.99,17.0,-0.13478,0.0001,11.95993]
[1777900263468,40.19,78878.23,17.0,-0.13486,0.0001,11.9644]
[1777900263565,40.19,78878.52,17.0,-0.13483,0.0001,11.96274]
[1777900265482,40.19,78882.07,17.0,-0.13448,0.0001,11.94215]
[1777900266247,40.19,78883.96,17.0,-0.1343,0.0001,11.93123]
[1777900266454,40.19,78887.83,17.0,-0.13392,0.0001,11.90883]
[1777900266728,40.19,78887.83,17.0,-0.13392,0.0001,11.90883]
[1777900266746,40.19,78887.83,17.0,-0.13392,0.0001,11.90883]
[1777900266750,40.19,78887.83,17.0,-0.13392,0.0001,11.90883]
[1777900266770,40.19,78887.83,17.0,-0.13392,0.0001,11.90883]
[1777900266857,40.19,78887.83,17.0,-0.13392,0.0001,11.90883]
[1777900267637,40.19,78891.38,17.0,-0.13357,0.0001,11.88787]
[1777900270241,40.18,78902.45,17.0,-0.13249,0.0001,11.82302]
[1777900271770,40.18,78908.94,17.0,-0.13185,0.0001,11.78492]
[1777900271873,40.18,78908.94,17.0,-0.13185,0.0001,11.78492]
[1777900271905,40.18,78908.55,17.0,-0.13189,0.0001,11.78697]
[1777900272875,40.18,78898.47,17.0,-0.13286,0.0001,11.8454]
[1777900277504,40.18,78895.78,17.0,-0.13312,0.0001,11.86074]
[1777900277635,40.18,78896.73,17.0,-0.13302,0.0001,11.85505]
[1777900283053,40.18,78897.88,17.0,-0.13289,0.0001,11.8472]
[1777900288356,40.17,78898.63,17.0,-0.13279,0.0001,11.84135]
[1777900294462,40.17,78904.34,17.0,-0.13217,0.0001,11.80155]
[1777900294841,40.17,78903.77,17.0,-0.13222,0.0001,11.80461]
[1777900300356,40.16,78910.87,17.0,-0.13152,0.0001,11.76241]
[1777900301613,40.16,78910.94,17.0,-0.13151,0.0001,11.76163]
[1777900302124,40.16,78910.94,17.0,-0.13151,0.0001,11.76163]
[1777900307942,40.16,78909.14,17.0,-0.13166,0.0001,11.77098]
[1777900313888,40.16,78906.4,17.0,-0.1319,0.0001,11.78531]
[1777900318923,40.15,78907.17,17.0,-0.13181,0.0001,11.77987]
[1777900321853,40.15,78907.14,17.0,-0.13181,0.0001,11.77967]
[1777900322118,40.15,78907.14,17.0,-0.13181,0.0001,11.77967]
[1777900322219,40.15,78903.33,17.0,-0.13217,0.0001,11.80158]
[1777900324159,40.15,78898.0,17.0,-0.13269,0.0001,11.83251]
[1777900330006,40.15,78897.28,17.0,-0.13275,0.0001,11.83639]
[1777900335346,40.15,78897.72,17.0,-0.13271,0.0001,11.83358]
[1777900342087,40.15,78898.69,17.0,-0.1326,0.0001,11.82741]
[1777900344845,40.15,78897.61,17.0,-0.13271,0.0001,11.83352]
[1777900345595,40.15,78897.66,17.0,-0.1327,0.0001,11.83314]
[1777900351151,40.15,78898.04,17.0,-0.13261,0.0001,11.82536]
[1777900352137,40.15,78898.04,17.0,-0.13261,0.0001,11.82536]
[1777900353115,40.15,78896.82,17.0,-0.13273,0.0001,11.83236]
[1777900354334,40.15,78895.25,17.0,-0.13288,0.0001,11.84139]
[1777900356369,40.15,78895.48,17.0,-0.13285,0.0001,11.83988]
[1777900356386,40.15,78895.48,17.0,-0.13285,0.0001,11.83988]
[1777900356458,40.15,78896.37,17.0,-0.13276,0.0001,11.83463]
[1777900362443,40.14,78897.21,17.0,-0.13266,0.0001,11.82826]
[1777900366029,40.14,78903.63,17.0,-0.13202,0.0001,11.78994]
[1777900366465,40.14,78903.63,17.0,-0.13202,0.0001,11.78994]
[1777900366589,40.14,78903.63,17.0,-0.13202,0.0001,11.78994]
[1777900366595,40.14,78903.63,17.0,-0.13202,0.0001,11.78994]
[1777900368477,40.14,78912.09,17.0,-0.1312,0.0001,11.74069]
[1777900371836,40.14,78904.58,17.0,-0.13191,0.0001,11.78357]
[1777900371907,40.14,78904.58,17.0,-0.13191,0.0001,11.78357]
[1777900371978,40.14,78904.58,17.0,-0.13191,0.0001,11.78357]
[1777900372638,40.14,78902.63,17.0,-0.1321,0.0001,11.79468]
[1777900373698,40.13,78896.79,17.0,-0.13266,0.0001,11.82834]
[1777900373706,40.13,78896.79,17.0,-0.13266,0.0001,11.82834]
[1777900373930,40.13,78896.79,17.0,-0.13266,0.0001,11.82834]
[1777900379444,40.13,78896.22,17.0,-0.13269,0.0001,11.83026]
[1777900380189,40.13,78898.96,17.0,-0.13242,0.0001,11.81408]
[1777900385449,40.13,78909.42,17.0,-0.13139,0.0001,11.75198]
[1777900386232,40.13,78909.42,17.0,-0.13139,0.0001,11.75198]
[1777900386234,40.13,78909.42,17.0,-0.13139,0.0001,11.75198]
[1777900387383,40.13,78915.13,17.0,-0.13084,0.0001,11.7187]
[1777900388042,40.13,78920.51,17.0,-0.13032,0.0001,11.68741]
[1777900388269,40.13,78920.51,17.0,-0.13032,0.0001,11.68741]
[1777900388274,40.13,78920.51,17.0,-0.13032,0.0001,11.68741]
[1777900389395,40.13,78920.99,17.0,-0.13027,0.0001,11.68452]
[1777900392613,40.12,78926.99,17.0,-0.1297,0.0001,11.64959]
[1777900392616,40.12,78927.9,17.0,-0.12961,0.0001,11.6443]
[1777900393403,40.12,78927.9,17.0,-0.12961,0.0001,11.6443]
[1777900393504,40.12,78927.99,17.0,-0.1296,0.0001,11.64377]
[1777900394090,40.12,78927.99,17.0,-0.1296,0.0001,11.64377]
[1777900394511,40.12,78928.14,17.0,-0.12959,0.0001,11.64291]
[1777900395584,40.12,78928.14,17.0,-0.12959,0.0001,11.64291]
[1777900395640,40.12,78930.26,17.0,-0.12938,0.0001,11.63039]
[1777900396261,40.12,78930.26,17.0,-0.12938,0.0001,11.63039]
[1777900396525,40.12,78931.36,17.0,-0.12927,0.0001,11.62378]
[1777900397013,40.12,78931.36,17.0,-0.12927,0.0001,11.62378]
[1777900397451,40.12,78931.36,17.0,-0.12927,0.0001,11.62378]
[1777900397463,40.12,78931.36,17.0,-0.12927,0.0001,11.62378]
[1777900397532,40.12,78931.78,17.0,-0.12923,0.0001,11.62138]
[1777900397716,40.12,78931.78,17.0,-0.12923,0.0001,11.62138]
[1777900398539,40.12,78931.76,17.0,-0.12923,0.0001,11.62128]
[1777900403408,40.12,78938.2,17.0,-0.12862,9e-05,11.58422]
[1777900403574,40.12,78937.47,17.0,-0.12869,9e-05,11.58849]
[1777900405068,40.12,78935.51,17.0,-0.12888,0.0001,11.59968]
[1777900405251,40.12,78935.51,17.0,-0.12888,0.0001,11.59968]
[1777900410623,40.12,78933.88,17.0,-0.12901,0.0001,11.60811]
[1777900412401,40.12,78932.61,17.0,-0.12909,0.0001,11.6102]
[1777900413081,40.12,78931.18,17.0,-0.12922,0.0001,11.6183]
[1777900413150,40.12,78931.18,17.0,-0.12922,0.0001,11.6183]
[1777900413644,40.12,78919.6,17.0,-0.13032,0.0001,11.68518]
[1777900413809,40.12,78919.6,17.0,-0.13032,0.0001,11.68518]
[1777900418679,40.12,78910.11,17.0,-0.13123,0.0001,11.73986]
[1777900423714,40.12,78911.35,17.0,-0.1311,0.0001,11.73213]
[1777900425886,40.12,78911.33,17.0,-0.1311,0.0001,11.73214]
[1777900425889,40.12,78911.33,17.0,-0.1311,0.0001,11.73214]
[1777900429632,40.12,78918.24,17.0,-0.13043,0.0001,11.69181]
[1777900429651,40.12,78922.06,17.0,-0.13007,0.0001,11.66963]
[1777900429749,40.12,78922.06,17.0,-0.13007,0.0001,11.66963]
[1777900430370,40.12,78922.06,17.0,-0.13007,0.0001,11.66963]
[1777900430472,40.12,78924.58,17.0,-0.12983,0.0001,11.65502]
[1777900432234,40.12,78926.05,17.0,-0.12969,0.0001,11.64652]
[1777900437189,40.12,78924.73,17.0,-0.12981,0.0001,11.65425]
[1777900443421,40.12,78928.57,17.0,-0.12945,0.0001,11.63215]
[1777900443924,40.12,78927.88,17.0,-0.12952,0.0001,11.63618]
[1777900444556,40.12,78927.88,17.0,-0.12952,0.0001,11.63618]
[1777900444622,40.12,78928.18,17.0,-0.12949,0.0001,11.63446]
[1777900444697,40.12,78928.18,17.0,-0.12949,0.0001,11.63446]
[1777900444702,40.12,78928.18,17.0,-0.12949,0.0001,11.63446]
[1777900444861,40.12,78928.29,17.0,-0.12947,0.0001,11.63359]
[1777900446054,40.12,78928.29,17.0,-0.12947,0.0001,11.63359]
[1777900446373,40.12,78928.29,17.0,-0.12947,0.0001,11.63359]
[1777900448039,40.12,78933.22,17.0,-0.129,0.0001,11.60512]
[1777900448140,40.12,78933.18,17.0,-0.12901,0.0001,11.60541]
[1777900449072,40.12,78933.18,17.0,-0.12901,0.0001,11.60541]
[1777900449904,40.12,78933.52,17.0,-0.12897,0.0001,11.60325]
[1777900450017,40.12,78933.52,17.0,-0.12897,0.0001,11.60325]
[1777900451603,40.11,78931.61,17.0,-0.12915,0.0001,11.61411]
[1777900451673,40.11,78932.38,17.0,-0.12908,0.0001,11.60944]
[1777900452765,40.11,78933.83,17.0,-0.12893,0.0001,11.60085]
[1777900457715,40.11,78934.46,17.0,-0.12888,0.0001,11.59756]
[1777900458066,40.11,78934.46,17.0,-0.12888,0.0001,11.59756]
[1777900458167,40.11,78935.05,17.0,-0.12883,0.0001,11.59422]
[1777900459001,40.11,78935.05,17.0,-0.12883,0.0001,11.59422]
[1777900459068,40.11,78934.97,17.0,-0.12883,0.0001,11.5945]
[1777900462645,40.11,78935.64,17.0,-0.12877,9e-05,11.59078]
[1777900463097,40.11,78936.0,17.0,-0.12874,9e-05,11.58887]
[1777900464856,40.11,78935.23,17.0,-0.12881,0.0001,11.59315]
[1777900465683,40.11,78935.23,17.0,-0.12881,0.0001,11.59315]
[1777900465007,40.11,78935.21,17.0,-0.12881,0.0001,11.59309]
[1777900466011,40.11,78934.72,17.0,-0.12885,0.0001,11.596]
[1777900471046,40.11,78930.46,17.0,-0.1292,0.0001,11.61454]
[1777900472545,40.11,78930.46,17.0,-0.1292,0.0001,11.61454]
[1777900472551,40.11,78930.46,17.0,-0.1292,0.0001,11.61454]
[1777900472578,40.11,78930.46,17.0,-0.1292,0.0001,11.61454]
[1777900472621,40.11,78930.46,17.0,-0.1292,0.0001,11.61454]
[1777900472643,40.11,78930.49,17.0,-0.12919,0.0001,11.61417]
[1777900473247,40.11,78930.49,17.0,-0.12919,0.0001,11.61417]
[1777900479101,40.11,78920.07,17.0,-0.13018,0.0001,11.67417]
[1777900483314,40.11,78920.62,17.0,-0.13013,0.0001,11.67094]
[1777900489172,40.11,78922.09,17.0,-0.12998,0.0001,11.66202]
[1777900494208,40.11,78921.4,17.0,-0.13004,0.0001,11.66577]
[1777900499550,40.11,78919.73,17.0,-0.1302,0.0001,11.67521]
[1777900501053,40.11,78919.16,17.0,-0.13025,0.0001,11.67837]
[1777900501077,40.11,78919.16,17.0,-0.13025,0.0001,11.67837]
[1777900503732,40.11,78908.06,17.0,-0.13131,0.0001,11.74252]
[1777900510355,40.1,78901.0,17.0,-0.13197,0.0001,11.78218]
[1777900512340,40.1,78900.3,17.0,-0.13204,0.0001,11.78579]
[1777900517786,40.1,78899.87,17.0,-0.13205,0.0001,11.78689]
[1777900523416,40.09,78899.21,17.0,-0.1321,0.0001,11.78931]
[1777900526868,40.09,78906.88,17.0,-0.13134,0.0001,11.74408]
[1777900532481,40.09,78914.47,17.0,-0.13056,0.0001,11.69427]
[1777900532836,40.09,78914.47,17.0,-0.13056,0.0001,11.69427]
[1777900538329,40.09,78913.86,17.0,-0.13061,0.0001,11.69727]
[1777900539078,40.09,78913.67,17.0,-0.13062,0.0001,11.69826]
[1777900544335,40.09,78914.37,17.0,-0.13055,0.0001,11.69369]
[1777900549604,40.08,78915.05,17.0,-0.13047,0.0001,11.68918]
[1777900551582,40.08,78915.23,17.0,-0.13045,0.0001,11.68804]
[1777900551583,40.08,78915.23,17.0,-0.13045,0.0001,11.68804]
[1777900551780,40.08,78915.23,17.0,-0.13045,0.0001,11.68804]
[1777900551620,40.08,78920.17,17.0,-0.12998,0.0001,11.65931]
[1777900552446,40.08,78920.17,17.0,-0.12998,0.0001,11.65931]
[1777900553134,40.08,78922.06,17.0,-0.12979,0.0001,11.64805]
[1777900553634,40.08,78921.67,17.0,-0.12983,0.0001,11.65003]
[1777900558782,40.08,78917.52,17.0,-0.13022,0.0001,11.67391]
[1777900560724,40.08,78916.7,17.0,-0.1303,0.0001,11.67854]
[1777900560828,40.08,78911.74,17.0,-0.13077,0.0001,11.70726]
[1777900561574,40.08,78911.74,17.0,-0.13077,0.0001,11.70726]
[1777900563136,40.08,78904.01,17.0,-0.13151,0.0001,11.75196]
[1777900565189,40.08,78900.18,17.0,-0.13188,0.0001,11.77387]
[1777900569309,40.08,78897.79,17.0,-0.1321,0.0001,11.78694]
[1777900574782,40.07,78898.51,17.0,-0.13201,0.0001,11.78154]
[1777900580825,40.07,78900.37,17.0,-0.13181,0.0001,11.76962]
[1777900585863,40.07,78899.94,17.0,-0.13183,0.0001,11.77098]
[1777900590897,40.07,78899.52,17.0,-0.13186,0.0001,11.77246]
[1777900595933,40.06,78899.01,17.0,-0.13185,0.0001,11.76936]
[1777900601100,40.06,78899.2,17.0,-0.13182,0.0001,11.76748]
[1777900607017,40.06,78899.72,17.0,-0.13175,0.0001,11.76331]
[1777900613055,40.05,78901.81,17.0,-0.13152,0.0001,11.74989]
[1777900618091,40.05,78901.49,17.0,-0.13154,0.0001,11.75087]
[1777900621640,40.05,78902.16,17.0,-0.13147,0.0001,11.74661]
[1777900623816,40.05,78912.45,17.0,-0.13047,0.0001,11.68653]
[1777900625989,40.05,78907.66,17.0,-0.13093,0.0001,11.71401]
[1777900631181,40.05,78911.35,17.0,-0.13056,0.0001,11.69198]
[1777900631877,40.05,78911.35,17.0,-0.13056,0.0001,11.69198]
[1777900637223,40.05,78911.95,17.0,-0.1305,0.0001,11.68803]
[1777900639999,40.05,78912.94,17.0,-0.1304,0.0001,11.68214]
[1777900640038,40.05,78912.94,17.0,-0.1304,0.0001,11.68214]
[1777900640137,40.05,78912.94,17.0,-0.1304,0.0001,11.68214]
[1777900641442,40.05,78918.5,17.0,-0.12987,0.0001,11.64981]
[1777900642611,40.05,78926.42,17.0,-0.12911,0.0001,11.60386]
[1777900645280,40.05,78936.02,17.0,-0.1282,9e-05,11.54842]
[1777900649578,40.05,78938.51,17.0,-0.12797,9e-05,11.53442]
[1777900649666,40.05,78938.68,17.0,-0.12796,9e-05,11.53358]
[1777900650882,40.05,78938.68,17.0,-0.12796,9e-05,11.53358]
[1777900651697,40.05,78937.57,17.0,-0.12806,9e-05,11.5399]
[1777900651798,40.05,78937.72,17.0,-0.128,9e-05,11.53384]
[1777900652273,40.05,78937.72,17.0,-0.128,9e-05,11.53384]
[1777900652330,40.05,78937.54,17.0,-0.12802,9e-05,11.53503]
[1777900654336,40.05,78933.24,17.0,-0.12842,0.0001,11.55983]
[1777900654652,40.05,78933.24,17.0,-0.12842,0.0001,11.55983]
[1777900654753,40.05,78931.81,17.0,-0.12856,0.0001,11.56798]
[1777900656658,40.05,78931.56,17.0,-0.12858,0.0001,11.56954]
[1777900656663,40.05,78931.37,17.0,-0.1286,0.0001,11.57076]
[1777900660223,40.05,78931.15,17.0,-0.12862,0.0001,11.57161]
[1777900661351,40.05,78931.15,17.0,-0.12861,0.0001,11.57148]
[1777900663664,40.04,78931.24,17.0,-0.1286,0.0001,11.57072]
[1777900663722,40.04,78931.24,17.0,-0.1286,0.0001,11.57072]
[1777900663867,40.04,78931.24,17.0,-0.1286,0.0001,11.57072]
[1777900663878,40.04,78931.27,17.0,-0.1286,0.0001,11.57043]
[1777900664082,40.04,78931.27,17.0,-0.1286,0.0001,11.57043]
[1777900664414,40.04,78920.85,17.0,-0.12959,0.0001,11.63097]
[1777900668213,40.05,78916.65,17.0,-0.13,0.0001,11.65543]
[1777900668246,40.05,78916.65,17.0,-0.13,0.0001,11.65543]
[1777900668916,40.05,78922.91,17.0,-0.1294,0.0001,11.61914]
[1777900669052,40.05,78922.91,17.0,-0.1294,0.0001,11.61914]
[1777900669063,40.05,78922.91,17.0,-0.1294,0.0001,11.61914]
[1777900670251,40.05,78929.22,17.0,-0.1288,0.0001,11.58263]
[1777900670779,40.05,78929.22,17.0,-0.1288,0.0001,11.58263]
[1777900671996,40.05,78932.8,17.0,-0.12846,0.0001,11.56214]
[1777900675150,40.05,78932.59,17.0,-0.12849,0.0001,11.56377]
[1777900676237,40.05,78934.56,17.0,-0.1283,9e-05,11.55249]
[1777900676412,40.05,78934.56,17.0,-0.1283,9e-05,11.55249]
[1777900676533,40.05,78934.56,17.0,-0.1283,9e-05,11.55249]
[1777900676608,40.05,78934.56,17.0,-0.1283,9e-05,11.55249]
[1777900676666,40.05,78936.94,17.0,-0.12808,9e-05,11.53884]
[1777900677890,40.05,78936.94,17.0,-0.12808,9e-05,11.53884]
[1777900677893,40.05,78936.94,17.0,-0.12808,9e-05,11.53884]
[1777900678082,40.05,78943.71,17.0,-0.12743,9e-05,11.49932]
[1777900678911,40.05,78945.91,17.0,-0.12722,9e-05,11.48631]
[1777900679194,40.05,78945.91,17.0,-0.12722,9e-05,11.48631]
[1777900681841,40.05,78945.7,17.0,-0.12724,9e-05,11.48748]
[1777900682159,40.05,78947.18,17.0,-0.1271,9e-05,11.4789]
[1777900682167,40.05,78947.18,17.0,-0.1271,9e-05,11.4789]
[1777900682819,40.05,78947.18,17.0,-0.1271,9e-05,11.4789]
[1777900682933,40.05,78950.03,17.0,-0.12683,9e-05,11.46241]
[1777900683629,40.05,78950.03,17.0,-0.12683,9e-05,11.46241]
[1777900683675,40.05,78950.03,17.0,-0.12683,9e-05,11.46241]
[1777900684460,40.05,78949.13,17.0,-0.12692,9e-05,11.46763]
[1777900684894,40.05,78949.13,17.0,-0.12692,9e-05,11.46763]
[1777900687960,40.05,78943.76,17.0,-0.12742,9e-05,11.49865]
[1777900688158,40.05,78943.76,17.0,-0.12742,9e-05,11.49865]
[1777900693024,40.05,78943.36,17.0,-0.12746,9e-05,11.50074]
[1777900693050,40.05,78943.36,17.0,-0.12746,9e-05,11.50074]
[1777900693141,40.05,78943.36,17.0,-0.12746,9e-05,11.50074]
[1777900698652,40.04,78942.24,17.0,-0.12756,9e-05,11.50702]
[1777900703686,40.04,78945.05,17.0,-0.12729,9e-05,11.49063]
[1777900707498,40.04,78943.31,17.0,-0.12745,9e-05,11.50064]
[1777900707899,40.04,78943.31,17.0,-0.12745,9e-05,11.50064]
[1777900709890,40.04,78941.42,17.0,-0.12763,9e-05,11.51153]
[1777900709898,40.04,78941.42,17.0,-0.12763,9e-05,11.51153]
[1777900715901,40.04,78939.15,17.0,-0.1278,9e-05,11.51927]
[1777900718008,40.04,78940.24,17.0,-0.12769,9e-05,11.51284]
[1777900719576,40.04,78941.4,17.0,-0.12758,9e-05,11.50609]
[1777900719662,40.04,78941.4,17.0,-0.12758,9e-05,11.50609]
[1777900720927,40.04,78942.43,17.0,-0.12748,9e-05,11.5001]
[1777900720945,40.04,78944.05,17.0,-0.12733,9e-05,11.49071]
[1777900720999,40.04,78944.05,17.0,-0.12733,9e-05,11.49071]
[1777900721813,40.04,78945.76,17.0,-0.12717,9e-05,11.48081]
[1777900722794,40.04,78945.76,17.0,-0.12717,9e-05,11.48081]
[1777900722820,40.04,78945.12,17.0,-0.12723,9e-05,11.48451]
[1777900724398,40.04,78944.69,17.0,-0.12727,9e-05,11.48727]
[1777900724833,40.04,78945.12,17.0,-0.12724,9e-05,11.48503]
[1777900725324,40.04,78945.12,17.0,-0.12724,9e-05,11.48503]
[1777900725341,40.04,78945.12,17.0,-0.12724,9e-05,11.48503]
[1777900725906,40.04,78945.12,17.0,-0.12724,9e-05,11.48503]
[1777900726848,40.04,78944.73,17.0,-0.12727,9e-05,11.48728]
[1777900731883,40.05,78947.16,17.0,-0.12706,9e-05,11.47447]
[1777900734465,40.05,78949.02,17.0,-0.1269,9e-05,11.46422]
[1777900734498,40.05,78949.02,17.0,-0.1269,9e-05,11.46422]
[1777900734515,40.05,78949.02,17.0,-0.1269,9e-05,11.46422]
[1777900734904,40.05,78950.46,17.0,-0.12677,9e-05,11.45615]
[1777900735422,40.05,78950.46,17.0,-0.12677,9e-05,11.45615]
[1777900735475,40.05,78950.46,17.0,-0.12677,9e-05,11.45615]
[1777900735911,40.05,78957.34,17.0,-0.12612,9e-05,11.41639]
[1777900736277,40.05,78957.34,17.0,-0.12612,9e-05,11.41639]
[1777900739397,40.05,78959.0,17.0,-0.12595,9e-05,11.40624]
[1777900744974,40.04,78952.61,17.0,-0.12654,9e-05,11.442]
[1777900750010,40.04,78953.67,17.0,-0.12642,9e-05,11.43457]
[1777900754336,40.04,78951.86,17.0,-0.12658,9e-05,11.44438]
[1777900756377,40.04,78951.39,17.0,-0.12661,9e-05,11.44663]
[1777900760004,40.04,78949.46,17.0,-0.12678,9e-05,11.45705]
[1777900768920,40.03,78944.16,17.0,-0.12724,9e-05,11.48527]
[1777900768921,40.03,78944.16,17.0,-0.12724,9e-05,11.48527]
[1777900774149,40.02,78944.34,17.0,-0.12715,9e-05,11.47744]
[1777900776637,40.02,78944.36,17.0,-0.12714,9e-05,11.47678]
[1777900776752,40.02,78944.36,17.0,-0.12714,9e-05,11.47678]
[1777900777057,40.02,78944.15,17.0,-0.12716,9e-05,11.47772]
[1777900777076,40.02,78944.15,17.0,-0.12716,9e-05,11.47772]
[1777900777531,40.02,78944.15,17.0,-0.12716,9e-05,11.47772]
[1777900777800,40.02,78931.81,17.0,-0.12832,0.0001,11.54892]
[1777900778406,40.02,78917.95,17.0,-0.12964,0.0001,11.62894]
[1777900781676,40.02,78919.5,17.0,-0.12948,0.0001,11.61899]
[1777900782927,40.02,78919.47,17.0,-0.12947,0.0001,11.6187]
[1777900783957,40.02,78919.46,17.0,-0.12947,0.0001,11.61828]
[1777900784409,40.01,78922.44,17.0,-0.12917,0.0001,11.60052]
[1777900784727,40.01,78922.44,17.0,-0.12917,0.0001,11.60052]
[1777900784749,40.01,78922.44,17.0,-0.12917,0.0001,11.60052]
[1777900787277,40.01,78928.86,17.0,-0.12854,0.0001,11.56201]
[1777900787590,40.01,78928.86,17.0,-0.12854,0.0001,11.56201]
[1777900787591,40.01,78928.86,17.0,-0.12854,0.0001,11.56201]
[1777900787896,40.01,78928.86,17.0,-0.12854,0.0001,11.56201]
[1777900788009,40.01,78928.86,17.0,-0.12854,0.0001,11.56201]
[1777900788017,40.01,78929.49,17.0,-0.12847,0.0001,11.55797]
[1777900789588,40.01,78929.02,17.0,-0.12852,0.0001,11.56057]
[1777900790384,40.01,78929.34,17.0,-0.12848,0.0001,11.55859]
[1777900792321,40.01,78929.13,17.0,-0.1285,0.0001,11.55957]
[1777900792545,40.01,78929.13,17.0,-0.1285,0.0001,11.55957]
[1777900793472,40.01,78925.69,17.0,-0.12883,0.0001,11.5794]
[1777900795388,40.01,78924.32,17.0,-0.12895,0.0001,11.58706]
[1777900799000,40.01,78924.04,17.0,-0.12897,0.0001,11.58825]
[1777900799034,40.01,78924.06,17.0,-0.12897,0.0001,11.588]
[1777900799061,40.01,78924.06,17.0,-0.12897,0.0001,11.588]
[1777900803738,40.0,78924.93,17.0,-0.12887,0.0001,11.58172]
[1777900805170,40.0,78924.01,17.0,-0.12894,0.0001,11.58636]
[1777900805814,40.0,78924.01,17.0,-0.12894,0.0001,11.58636]
[1777900806699,40.0,78925.08,17.0,-0.12883,0.0001,11.57979]
[1777900809650,40.0,78926.03,17.0,-0.12873,0.0001,11.57328]
[1777900809821,40.0,78926.18,17.0,-0.12871,0.0001,11.57208]
[1777900810757,40.0,78926.18,17.0,-0.12871,0.0001,11.57208]
[1777900810858,40.0,78926.13,17.0,-0.12871,0.0001,11.5723]
[1777900816477,39.99,78924.13,17.0,-0.12887,0.0001,11.58189]
[1777900821512,39.99,78922.6,17.0,-0.12899,0.0001,11.58913]
[1777900826547,39.98,78923.47,17.0,-0.12888,0.0001,11.58245]
[1777900830707,39.98,78922.79,17.0,-0.12893,0.0001,11.58543]
[1777900831026,39.98,78923.74,17.0,-0.12879,0.0001,11.57451]
[1777900831876,39.98,78923.74,17.0,-0.12879,0.0001,11.57451]
[1777900831961,39.98,78931.47,17.0,-0.12805,0.0001,11.52959]
[1777900832257,39.98,78931.47,17.0,-0.12805,0.0001,11.52959]
[1777900832930,39.98,78941.97,17.0,-0.12705,9e-05,11.46847]
[1777900833166,39.98,78941.97,17.0,-0.12705,9e-05,11.46847]
[1777900833356,39.98,78941.97,17.0,-0.12705,9e-05,11.46847]
[1777900833494,39.98,78941.97,17.0,-0.12705,9e-05,11.46847]
[1777900833928,39.98,78941.97,17.0,-0.12705,9e-05,11.46847]
[1777900837997,39.97,78947.55,17.0,-0.12652,9e-05,11.43562]
[1777900841454,39.97,78947.37,17.0,-0.12653,9e-05,11.43616]
[1777900846687,39.97,78948.29,17.0,-0.12644,9e-05,11.43067]
[1777900848329,39.97,78948.22,17.0,-0.12644,9e-05,11.43106]
[1777900849594,39.97,78947.01,17.0,-0.12656,9e-05,11.43805]
[1777900849722,39.97,78947.01,17.0,-0.12656,9e-05,11.43805]
[1777900849785,39.97,78946.59,17.0,-0.1266,9e-05,11.44045]
[1777900851820,39.97,78944.21,17.0,-0.12682,9e-05,11.45433]
[1777900851844,39.97,78944.21,17.0,-0.12682,9e-05,11.45433]
[1777900851931,39.97,78943.01,17.0,-0.12694,9e-05,11.46135]
[1777900852816,39.97,78943.01,17.0,-0.12694,9e-05,11.46135]
[1777900852907,39.97,78943.25,17.0,-0.12692,9e-05,11.46028]
[1777900855791,39.97,78943.38,17.0,-0.12691,9e-05,11.45965]
[1777900855857,39.97,78944.28,17.0,-0.12682,9e-05,11.4545]
[1777900857327,39.98,78945.38,17.0,-0.12673,9e-05,11.44846]
[1777900857965,39.98,78946.15,17.0,-0.12666,9e-05,11.44433]
[1777900858891,39.98,78946.15,17.0,-0.12666,9e-05,11.44433]
[1777900858993,39.98,78946.51,17.0,-0.12663,9e-05,11.44233]
[1777900859787,39.98,78946.51,17.0,-0.12663,9e-05,11.44233]
[1777900859810,39.98,78946.51,17.0,-0.12663,9e-05,11.44233]
[1777900861648,39.98,78945.78,17.0,-0.12669,9e-05,11.44623]
[1777900864420,39.97,78945.9,17.0,-0.12667,9e-05,11.44504]
[1777900864768,39.97,78945.9,17.0,-0.12667,9e-05,11.44504]
[1777900864946,39.97,78945.9,17.0,-0.12667,9e-05,11.44504]
[1777900868249,39.97,78955.21,17.0,-0.12579,9e-05,11.39066]
[1777900871238,39.97,78953.95,17.0,-0.1259,9e-05,11.39763]
[1777900876488,39.97,78960.84,17.0,-0.12525,9e-05,11.35733]
[1777900881932,39.97,78960.06,17.0,-0.12531,9e-05,11.36136]
[1777900886967,39.97,78961.06,17.0,-0.12521,9e-05,11.35516]
[1777900892004,39.97,78960.86,17.0,-0.12518,9e-05,11.35078]
[1777900894194,39.97,78957.0,17.0,-0.12554,9e-05,11.37292]
[1777900894616,39.97,78957.0,17.0,-0.12554,9e-05,11.37292]
[1777900895024,39.97,78947.7,17.0,-0.12641,9e-05,11.42667]
[1777900900768,39.96,78943.78,17.0,-0.12677,9e-05,11.44861]
[1777900902202,39.96,78943.16,17.0,-0.12682,9e-05,11.45153]
[1777900902542,39.96,78943.16,17.0,-0.12682,9e-05,11.45153]
[1777900903309,39.96,78951.55,17.0,-0.12602,9e-05,11.40272]
[1777900904088,39.96,78960.92,17.0,-0.12514,9e-05,11.34828]
[1777900904482,39.96,78960.92,17.0,-0.12514,9e-05,11.34828]
[1777900907528,39.96,78954.21,17.0,-0.12576,9e-05,11.38679]
[1777900908136,39.96,78954.21,17.0,-0.12576,9e-05,11.38679]
[1777900908259,39.96,78932.31,17.0,-0.12783,0.0001,11.5136]
[1777900908548,39.96,78932.31,17.0,-0.12783,0.0001,11.5136]
[1777900908637,39.96,78932.31,17.0,-0.12783,0.0001,11.5136]
[1777900909131,39.96,78916.37,17.0,-0.12935,0.0001,11.60602]
[1777900909236,39.96,78916.37,17.0,-0.12935,0.0001,11.60602]
[1777900911539,39.96,78913.79,17.0,-0.1296,0.0001,11.62125]
[1777900912234,39.96,78912.92,17.0,-0.12968,0.0001,11.62634]
[1777900914156,39.96,78913.2,17.0,-0.12966,0.0001,11.62474]
[1777900918930,39.96,78914.41,17.0,-0.12954,0.0001,11.61783]
[1777900918955,39.96,78914.17,17.0,-0.12957,0.0001,11.61926]
[1777900924240,39.96,78912.25,17.0,-0.12973,0.0001,11.62913]
[1777900925942,39.96,78912.25,17.0,-0.12973,0.0001,11.62913]
[1777900926043,39.96,78912.12,17.0,-0.12974,0.0001,11.62967]
[1777900926224,39.96,78912.12,17.0,-0.12974,0.0001,11.62967]
[1777900927105,39.96,78912.12,17.0,-0.12974,0.0001,11.62967]
[1777900927824,39.96,78912.32,17.0,-0.12971,0.0001,11.62803]
[1777900927888,39.96,78912.32,17.0,-0.12971,0.0001,11.62803]
[1777900928041,39.96,78912.32,17.0,-0.12971,0.0001,11.62803]
[1777900928043,39.96,78912.32,17.0,-0.12971,0.0001,11.62803]
[1777900928137,39.96,78912.32,17.0,-0.12971,0.0001,11.62803]
[1777900929206,39.95,78924.28,17.0,-0.12855,0.0001,11.55757]
[1777900929245,39.95,78924.28,17.0,-0.12855,0.0001,11.55757]
[1777900929277,39.95,78932.88,17.0,-0.12773,9e-05,11.50752]
[1777900930406,39.95,78932.88,17.0,-0.12773,9e-05,11.50752]
[1777900930546,39.95,78934.55,17.0,-0.12757,9e-05,11.49753]
[1777900933310,39.95,78933.62,17.0,-0.12766,9e-05,11.50283]
[1777900933337,39.95,78933.62,17.0,-0.12766,9e-05,11.50283]
[1777900933631,39.95,78933.62,17.0,-0.12766,9e-05,11.50283]
[1777900933688,39.95,78938.68,17.0,-0.12717,9e-05,11.47344]
[1777900935876,39.95,78941.02,17.0,-0.12695,9e-05,11.45961]
[1777900935967,39.95,78941.02,17.0,-0.12695,9e-05,11.45961]
[1777900935988,39.95,78941.02,17.0,-0.12695,9e-05,11.45961]
[1777900936014,39.95,78941.02,17.0,-0.12695,9e-05,11.45961]
[1777900936057,39.95,78939.78,17.0,-0.12706,9e-05,11.46657]
[1777900936410,39.95,78939.78,17.0,-0.12706,9e-05,11.46657]
[1777900936428,39.95,78939.78,17.0,-0.12706,9e-05,11.46657]
[1777900936592,39.95,78939.78,17.0,-0.12706,9e-05,11.46657]
[1777900936655,39.95,78939.78,17.0,-0.12706,9e-05,11.46657]
[1777900937130,39.95,78957.76,17.0,-0.12537,9e-05,11.36242]
[1777900937333,39.95,78957.76,17.0,-0.12537,9e-05,11.36242]
[1777900937798,39.95,78957.76,17.0,-0.12537,9e-05,11.36242]
[1777900938102,39.95,78974.56,17.0,-0.1238,9e-05,11.2652]
[1777900939158,39.95,78974.56,17.0,-0.1238,9e-05,11.2652]
[1777900939327,39.95,78974.56,17.0,-0.1238,9e-05,11.2652]
[1777900939676,39.95,78975.31,17.0,-0.12373,9e-05,11.26104]
[1777900939686,39.95,78975.31,17.0,-0.12373,9e-05,11.26104]
[1777900939922,39.95,78987.24,17.0,-0.12263,9e-05,11.19239]
[1777900940300,39.95,78987.24,17.0,-0.12263,9e-05,11.19239]
[1777900940314,39.95,78987.24,17.0,-0.12263,9e-05,11.19239]
[1777900940979,39.95,78987.24,17.0,-0.12263,9e-05,11.19239]
[1777900941394,39.95,78994.21,17.0,-0.12199,9e-05,11.1521]
[1777900942052,39.95,78994.21,17.0,-0.12199,9e-05,11.1521]
[1777900942187,39.95,78994.21,17.0,-0.12199,9e-05,11.1521]
[1777900942178,39.95,79002.3,17.0,-0.12125,9e-05,11.10547]
[1777900942435,39.95,79002.3,17.0,-0.12125,9e-05,11.10547]
[1777900942627,39.95,79002.3,17.0,-0.12125,9e-05,11.10547]
[1777900943213,39.95,79002.3,17.0,-0.12125,9e-05,11.10547]
[1777900943134,39.95,79008.81,17.0,-0.12066,9e-05,11.06831]
[1777900943256,39.95,79008.81,17.0,-0.12066,9e-05,11.06831]
[1777900945629,39.95,79016.07,17.0,-0.12,9e-05,11.02667]
[1777900945640,39.95,79016.07,17.0,-0.12,9e-05,11.02667]
[1777900946029,39.95,79016.07,17.0,-0.12,9e-05,11.02667]
[1777900946741,39.95,79011.15,17.0,-0.12045,9e-05,11.05517]
[1777900948420,39.95,79021.82,17.0,-0.11948,9e-05,10.99414]
[1777900948963,39.95,79021.82,17.0,-0.11948,9e-05,10.99414]
[1777900949115,39.95,79021.82,17.0,-0.11948,9e-05,10.99414]
[1777900949352,39.95,79020.76,17.0,-0.11958,9e-05,11.00041]
[1777900949425,39.95,79020.76,17.0,-0.11958,9e-05,11.00041]
[1777900949513,39.95,79020.76,17.0,-0.11958,9e-05,11.00041]
[1777900949603,39.95,79020.76,17.0,-0.11958,9e-05,11.00041]
[1777900949623,39.95,79020.76,17.0,-0.11958,9e-05,11.00041]
[1777900949993,39.95,79020.76,17.0,-0.11958,9e-05,11.00041]
[1777900950036,39.95,79020.76,17.0,-0.11958,9e-05,11.00041]
[1777900950174,39.95,79020.76,17.0,-0.11958,9e-05,11.00041]
[1777900950140,39.95,79033.43,17.0,-0.11844,9e-05,10.92793]
[1777900950553,39.95,79033.43,17.0,-0.11844,9e-05,10.92793]
[1777900950995,39.95,79033.43,17.0,-0.11844,9e-05,10.92793]
[1777900952676,39.96,79032.9,17.0,-0.11845,9e-05,10.92653]
[1777900952943,39.96,79029.59,17.0,-0.11875,9e-05,10.94578]
[1777900953541,39.96,79029.59,17.0,-0.11875,9e-05,10.94578]
[1777900953624,39.96,79029.59,17.0,-0.11875,9e-05,10.94578]
[1777900954087,39.96,79029.59,17.0,-0.11875,9e-05,10.94578]
[1777900954207,39.96,79026.8,17.0,-0.11901,9e-05,10.96231]
[1777900954275,39.96,79026.8,17.0,-0.11901,9e-05,10.96231]
[1777900954541,39.96,79026.8,17.0,-0.11901,9e-05,10.96231]
[1777900954619,39.96,79026.8,17.0,-0.11901,9e-05,10.96231]
[1777900954768,39.96,79026.8,17.0,-0.11901,9e-05,10.96231]
[1777900954788,39.96,79026.8,17.0,-0.11901,9e-05,10.96231]
[1777900955119,39.96,79020.04,17.0,-0.11963,9e-05,11.00132]
[1777900955267,39.96,79020.04,17.0,-0.11963,9e-05,11.00132]
[1777900956220,39.96,79006.01,17.0,-0.12091,9e-05,11.08237]
[1777900956533,39.96,79006.01,17.0,-0.12091,9e-05,11.08237]
[1777900956576,39.96,79006.01,17.0,-0.12091,9e-05,11.08237]
[1777900956686,39.96,79006.01,17.0,-0.12091,9e-05,11.08237]
[1777900956908,39.96,79006.01,17.0,-0.12091,9e-05,11.08237]
[1777900957082,39.96,79006.01,17.0,-0.12091,9e-05,11.08237]
[1777900957102,39.96,79006.01,17.0,-0.12091,9e-05,11.08237]
[1777900957173,39.96,79014.96,17.0,-0.1201,9e-05,11.03127]
[1777900957530,39.96,79014.96,17.0,-0.1201,9e-05,11.03127]
[1777900957946,39.96,79014.96,17.0,-0.1201,9e-05,11.03127]
[1777900958059,39.96,79014.96,17.0,-0.1201,9e-05,11.03127]
[1777900960403,39.96,79026.65,17.0,-0.11905,9e-05,10.9647]
[1777900960960,39.96,79026.65,17.0,-0.11905,9e-05,10.9647]
[1777900962250,39.96,79027.06,17.0,-0.11902,9e-05,10.96258]
[1777900962421,39.96,79027.96,17.0,-0.11894,9e-05,10.95765]
[1777900964594,39.96,79028.79,17.0,-0.11887,9e-05,10.95335]
[1777900964659,39.96,79028.79,17.0,-0.11887,9e-05,10.95335]
[1777900964959,39.96,79028.79,17.0,-0.11887,9e-05,10.95335]
[1777900968974,39.97,79027.4,17.0,-0.11901,9e-05,10.96225]
[1777900969030,39.97,79029.04,17.0,-0.11887,9e-05,10.95308]
[1777900970202,39.97,79029.04,17.0,-0.11887,9e-05,10.95308]
[1777900970586,39.97,79024.86,17.0,-0.11925,9e-05,10.97729]
[1777900971297,39.97,79024.86,17.0,-0.11925,9e-05,10.97729]
[1777900971300,39.97,79024.86,17.0,-0.11925,9e-05,10.97729]
[1777900971593,39.97,79023.31,17.0,-0.11939,9e-05,10.98641]
[1777900976699,39.97,79023.38,17.0,-0.11938,9e-05,10.98583]
[1777900977033,39.97,79023.38,17.0,-0.11938,9e-05,10.98583]
[1777900982038,39.97,79026.82,17.0,-0.11907,9e-05,10.96598]
[1777900983116,39.97,79026.78,17.0,-0.11907,9e-05,10.9662]
[1777900983217,39.97,79024.74,17.0,-0.11926,9e-05,10.97789]
[1777900985680,39.97,79022.99,17.0,-0.11942,9e-05,10.9884]
[1777900985723,39.97,79022.88,17.0,-0.11944,9e-05,10.98927]
[1777900990732,39.97,79021.9,17.0,-0.11952,9e-05,10.99468]
[1777900995767,39.97,79020.23,17.0,-0.11967,9e-05,11.00407]
[1777901000804,39.97,79014.92,17.0,-0.12015,9e-05,11.0342]
[1777901005273,39.97,79016.61,17.0,-0.11999,9e-05,11.02429]
[1777901005328,39.97,79014.67,17.0,-0.12017,9e-05,11.03538]
[1777901005406,39.97,79014.67,17.0,-0.12017,9e-05,11.03538]
[1777901005409,39.97,79014.67,17.0,-0.12017,9e-05,11.03538]
[1777901005415,39.97,79014.67,17.0,-0.12017,9e-05,11.03538]
[1777901005436,39.97,79014.67,17.0,-0.12017,9e-05,11.03538]
[1777901005472,39.97,79014.67,17.0,-0.12017,9e-05,11.03538]
[1777901005751,39.97,79014.67,17.0,-0.12017,9e-05,11.03538]
[1777901005874,39.97,79014.67,17.0,-0.12017,9e-05,11.03538]
[1777901005928,39.97,79014.67,17.0,-0.12017,9e-05,11.03538]
[1777901006101,39.97,79014.67,17.0,-0.12017,9e-05,11.03538]
[1777901006256,39.97,79014.67,17.0,-0.12017,9e-05,11.03538]
[1777901006263,39.97,79014.67,17.0,-0.12017,9e-05,11.03538]
[1777901006296,39.97,78998.38,17.0,-0.12166,9e-05,11.12922]
[1777901006795,39.97,78998.38,17.0,-0.12166,9e-05,11.12922]
[1777901007370,39.97,78989.82,17.0,-0.12245,9e-05,11.17884]
[1777901007377,39.97,78989.82,17.0,-0.12245,9e-05,11.17884]
[1777901008388,39.97,78981.3,17.0,-0.12324,9e-05,11.22821]
[1777901008411,39.97,78981.3,17.0,-0.12324,9e-05,11.22821]
[1777901009185,39.97,78981.3,17.0,-0.12324,9e-05,11.22821]
[1777901010582,39.97,78980.86,17.0,-0.12329,9e-05,11.23132]
[1777901010680,39.97,78980.86,17.0,-0.12329,9e-05,11.23132]
[1777901011190,39.97,78980.86,17.0,-0.12329,9e-05,11.23132]
[1777901014066,39.97,78992.08,17.0,-0.12222,9e-05,11.16218]
[1777901016393,39.97,78983.1,17.0,-0.12306,9e-05,11.2147]
[1777901017692,39.97,78983.08,17.0,-0.12306,9e-05,11.21501]
[1777901018294,39.97,78983.08,17.0,-0.12306,9e-05,11.21501]
[1777901018608,39.98,78980.68,17.0,-0.12329,9e-05,11.22904]
[1777901020654,39.98,78979.81,17.0,-0.12337,9e-05,11.23441]
[1777901021500,39.98,78980.54,17.0,-0.12331,9e-05,11.23036]
[1777901022627,39.98,78980.4,17.0,-0.12332,9e-05,11.23134]
[1777901023373,39.98,78980.44,17.0,-0.12332,9e-05,11.23127]
[1777901023876,39.98,78980.44,17.0,-0.12332,9e-05,11.23127]
[1777901028239,39.98,78979.66,17.0,-0.12341,9e-05,11.23641]
[1777901030324,39.98,78977.2,17.0,-0.12364,9e-05,11.25102]
[1777901035715,39.98,78971.49,17.0,-0.12418,9e-05,11.28441]
[1777901037166,39.98,78971.95,17.0,-0.12414,9e-05,11.28183]
[1777901040814,39.98,78972.35,17.0,-0.1241,9e-05,11.2798]
[1777901046123,39.98,78969.32,17.0,-0.12439,9e-05,11.29773]
[1777901047313,39.98,78969.32,17.0,-0.12439,9e-05,11.29773]
[1777901050788,39.98,78968.9,17.0,-0.12444,9e-05,11.3005]
[1777901051484,39.98,78964.3,17.0,-0.12487,9e-05,11.32716]
[1777901052658,39.99,78962.88,17.0,-0.125,9e-05,11.33541]
[1777901056884,39.99,78965.21,17.0,-0.12479,9e-05,11.32206]
[1777901058157,39.99,78964.94,17.0,-0.12481,9e-05,11.32365]
[1777901064250,39.99,78968.22,17.0,-0.12451,9e-05,11.30503]
[1777901069285,39.99,78965.04,17.0,-0.12481,9e-05,11.32369]
[1777901070330,39.99,78965.04,17.0,-0.12481,9e-05,11.32369]
[1777901076317,39.99,78965.67,17.0,-0.12471,9e-05,11.31515]
[1777901081369,39.99,78964.07,17.0,-0.12486,9e-05,11.32462]
[1777901082439,39.99,78963.82,17.0,-0.12489,9e-05,11.3261]
[1777901088418,39.99,78958.7,17.0,-0.12537,9e-05,11.35577]
[1777901089924,39.99,78958.7,17.0,-0.12537,9e-05,11.35577]
[1777901095971,39.99,78955.2,17.0,-0.12569,9e-05,11.37577]
[1777901097554,39.99,78955.13,17.0,-0.1257,9e-05,11.37607]
[1777901100328,39.99,78955.86,17.0,-0.12563,9e-05,11.37175]
[1777901100338,39.99,78955.86,17.0,-0.12563,9e-05,11.37175]
[1777901100391,39.99,78956.02,17.0,-0.12561,9e-05,11.37073]
[1777901101925,39.99,78946.86,17.0,-0.12648,9e-05,11.42409]
[1777901107424,39.99,78948.51,17.0,-0.12633,9e-05,11.41508]
[1777901107948,39.99,78948.51,17.0,-0.12633,9e-05,11.41508]
[1777901113921,39.99,78945.62,17.0,-0.12661,9e-05,11.43251]
[1777901113929,39.99,78945.62,17.0,-0.12661,9e-05,11.43251]
[1777901115957,39.99,78945.86,17.0,-0.12659,9e-05,11.43132]
[1777901116091,39.99,78945.86,17.0,-0.12659,9e-05,11.43132]
[1777901116287,39.99,78945.86,17.0,-0.12659,9e-05,11.43132]
[1777901116307,39.99,78945.86,17.0,-0.12659,9e-05,11.43132]
[1777901116340,39.99,78945.86,17.0,-0.12659,9e-05,11.43132]
[1777901116482,39.99,78946.04,17.0,-0.12658,9e-05,11.43037]
[1777901116503,39.99,78946.04,17.0,-0.12658,9e-05,11.43037]
[1777901117234,39.99,78946.04,17.0,-0.12658,9e-05,11.43037]
[1777901117300,39.99,78955.62,17.0,-0.12568,9e-05,11.37505]
[1777901117586,39.99,78955.62,17.0,-0.12568,9e-05,11.37505]
[1777901117593,39.99,78955.62,17.0,-0.12568,9e-05,11.37505]
[1777901119653,39.99,78964.52,17.0,-0.12485,9e-05,11.32354]
[1777901122590,39.99,78965.56,17.0,-0.12475,9e-05,11.31755]
[1777901122886,39.99,78965.56,17.0,-0.12475,9e-05,11.31755]
[1777901122928,39.99,78965.56,17.0,-0.12475,9e-05,11.31755]
[1777901125059,39.99,78968.67,17.0,-0.12446,9e-05,11.29966]
[1777901126417,39.99,78969.78,17.0,-0.12436,9e-05,11.29329]
[1777901127633,39.99,78970.06,17.0,-0.12433,9e-05,11.29179]
[1777901128330,39.99,78970.06,17.0,-0.12433,9e-05,11.29179]
[1777901134454,39.99,78973.06,17.0,-0.12402,9e-05,11.27008]
[1777901137177,40.0,78974.83,17.0,-0.12386,9e-05,11.26011]
[1777901140861,40.0,78974.89,17.0,-0.12386,9e-05,11.26034]
[1777901140882,40.0,78974.89,17.0,-0.12386,9e-05,11.26034]
[1777901147056,40.0,78962.66,17.0,-0.12501,9e-05,11.33143]
[1777901153038,40.0,78964.64,17.0,-0.12483,9e-05,11.32021]
[1777901158915,40.0,78965.02,17.0,-0.1248,9e-05,11.31825]
[1777901163950,40.0,78960.25,17.0,-0.12524,9e-05,11.34583]
[1777901168352,40.0,78959.54,17.0,-0.12531,9e-05,11.34984]
[1777901172516,40.0,78958.63,17.0,-0.12539,9e-05,11.3549]
[1777901172628,40.0,78958.63,17.0,-0.12539,9e-05,11.3549]
[1777901177825,40.0,78953.71,17.0,-0.12584,9e-05,11.38296]
[1777901181243,40.0,78953.28,17.0,-0.12588,9e-05,11.38526]
[1777901183503,40.0,78953.39,17.0,-0.12587,9e-05,11.38424]
[1777901189012,40.0,78954.17,17.0,-0.12579,9e-05,11.37927]
[1777901190473,39.99,78956.06,17.0,-0.12561,9e-05,11.36825]
[1777901194679,39.99,78949.56,17.0,-0.12616,9e-05,11.40023]
[1777901195919,39.99,78950.17,17.0,-0.1261,9e-05,11.39658]
[1777901198908,39.99,78949.98,17.0,-0.12612,9e-05,11.39731]
[1777901204236,39.99,78950.07,17.0,-0.1261,9e-05,11.39607]
[1777901208064,39.99,78951.08,17.0,-0.126,9e-05,11.38986]
[1777901213260,39.99,78952.9,17.0,-0.12581,9e-05,11.37874]
[1777901218334,39.99,78952.54,17.0,-0.12584,9e-05,11.38021]
[1777901220667,39.99,78949.44,17.0,-0.12613,9e-05,11.39793]
[1777901223879,39.98,78948.98,17.0,-0.12616,9e-05,11.40022]
[1777901229411,39.98,78949.61,17.0,-0.12609,9e-05,11.39586]
[1777901234446,39.98,78950.39,17.0,-0.12601,9e-05,11.39089]
[1777901239481,39.98,78949.68,17.0,-0.12607,9e-05,11.39435]
[1777901244515,39.98,78948.6,17.0,-0.12616,9e-05,11.39998]
[1777901249551,39.98,78948.02,17.0,-0.12621,9e-05,11.40276]
[1777901253812,39.98,78947.25,17.0,-0.12623,9e-05,11.40179]
[1777901259621,39.97,78947.38,17.0,-0.1262,9e-05,11.40029]
[1777901262343,39.97,78947.01,17.0,-0.12624,9e-05,11.40233]
[1777901265742,39.97,78948.88,17.0,-0.12606,9e-05,11.39113]
[1777901266502,39.97,78948.88,17.0,-0.12606,9e-05,11.39113]
[1777901271706,39.97,78955.78,17.0,-0.1254,9e-05,11.35089]
[1777901276741,39.97,78953.63,17.0,-0.1256,9e-05,11.36319]
[1777901281776,39.97,78956.19,17.0,-0.12536,9e-05,11.34821]
[1777901286064,39.97,78951.78,17.0,-0.12577,9e-05,11.37365]
[1777901288982,39.97,78950.55,17.0,-0.12588,9e-05,11.38058]
[1777901294866,39.97,78950.93,17.0,-0.12584,9e-05,11.37795]
[1777901298213,39.97,78950.89,17.0,-0.12584,9e-05,11.37806]
[1777901303746,39.97,78951.06,17.0,-0.12582,9e-05,11.37671]
[1777901303957,39.97,78951.06,17.0,-0.12582,9e-05,11.37671]
[1777901304193,39.97,78951.06,17.0,-0.12582,9e-05,11.37671]
[1777901310350,39.97,78953.0,17.0,-0.12563,9e-05,11.36513]
[1777901312121,39.97,78952.85,17.0,-0.12565,9e-05,11.36592]
[1777901318030,39.96,78950.24,17.0,-0.12584,9e-05,11.37556]
[1777901318851,39.96,78950.24,17.0,-0.12584,9e-05,11.37556]
[1777901319155,39.96,78950.24,17.0,-0.12584,9e-05,11.37556]
[1777901319928,39.96,78949.8,17.0,-0.12588,9e-05,11.37805]
[1777901325080,39.96,78948.88,17.0,-0.12596,9e-05,11.38294]
[1777901329400,39.96,78947.88,17.0,-0.12605,9e-05,11.3885]
[1777901335150,39.96,78947.09,17.0,-0.12612,9e-05,11.39245]
[1777901340185,39.96,78947.83,17.0,-0.12604,9e-05,11.3877]
[1777901345220,39.96,78948.56,17.0,-0.12596,9e-05,11.38303]
[1777901350255,39.96,78947.89,17.0,-0.12602,9e-05,11.38646]
[1777901354025,39.96,78948.1,17.0,-0.126,9e-05,11.38497]
[1777901355158,39.96,78948.1,17.0,-0.12599,9e-05,11.38488]
[1777901360325,39.95,78949.22,17.0,-0.12588,9e-05,11.37791]
[1777901365359,39.95,78950.46,17.0,-0.12576,9e-05,11.37036]
[1777901367233,39.95,78950.54,17.0,-0.12575,9e-05,11.36984]
[1777901369518,39.95,78951.44,17.0,-0.12566,9e-05,11.36452]
[1777901372011,39.95,78951.29,17.0,-0.12563,9e-05,11.36015]
[1777901373789,39.95,78957.05,17.0,-0.12509,9e-05,11.32677]
[1777901374137,39.95,78957.05,17.0,-0.12509,9e-05,11.32677]
[1777901379458,39.95,78958.1,17.0,-0.12499,9e-05,11.32087]
[1777901384493,39.95,78956.27,17.0,-0.12517,9e-05,11.33151]
[1777901389528,39.95,78956.1,17.0,-0.12518,9e-05,11.3325]
[1777901394563,39.95,78955.83,17.0,-0.12521,9e-05,11.33406]
[1777901396454,39.95,78955.83,17.0,-0.12521,9e-05,11.33406]
[1777901401612,39.95,78953.4,17.0,-0.12543,9e-05,11.34811]
[1777901402945,39.95,78953.88,17.0,-0.12539,9e-05,11.34532]
[1777901403042,39.95,78953.88,17.0,-0.12539,9e-05,11.34532]
[1777901403104,39.95,78953.88,17.0,-0.12539,9e-05,11.34532]
[1777901403786,39.95,78951.46,17.0,-0.12562,9e-05,11.35932]
[1777901406280,39.95,78949.12,17.0,-0.12584,9e-05,11.37277]
[1777901406292,39.95,78949.12,17.0,-0.12584,9e-05,11.37277]
[1777901406766,39.95,78954.55,17.0,-0.12532,9e-05,11.34129]
[1777901406797,39.95,78954.55,17.0,-0.12532,9e-05,11.34129]
[1777901407288,39.95,78954.55,17.0,-0.12532,9e-05,11.34129]
[1777901409111,39.95,78947.36,17.0,-0.126,9e-05,11.38286]
[1777901409668,39.95,78944.8,17.0,-0.12624,9e-05,11.39761]
[1777901410562,39.95,78944.8,17.0,-0.12624,9e-05,11.39761]
[1777901415713,39.95,78941.81,17.0,-0.12654,9e-05,11.41578]
[1777901419642,39.96,78943.74,17.0,-0.12636,9e-05,11.40503]
[1777901419817,39.96,78950.12,17.0,-0.12576,9e-05,11.36825]
[1777901420195,39.96,78950.12,17.0,-0.12576,9e-05,11.36825]
[1777901420631,39.96,78950.12,17.0,-0.12576,9e-05,11.36825]
[1777901420685,39.96,78950.12,17.0,-0.12576,9e-05,11.36825]
[1777901420703,39.96,78950.12,17.0,-0.12576,9e-05,11.36825]
[1777901420689,39.96,78952.89,17.0,-0.1255,9e-05,11.35218]
[1777901421661,39.96,78952.89,17.0,-0.1255,9e-05,11.35218]
[1777901421731,39.96,78962.15,17.0,-0.12463,9e-05,11.2986]
[1777901424444,39.96,78963.84,17.0,-0.12448,9e-05,11.28897]
[1777901425453,39.96,78963.82,17.0,-0.12448,9e-05,11.28915]
[1777901427738,39.96,78960.09,17.0,-0.12483,9e-05,11.31078]
[1777901427837,39.96,78957.84,17.0,-0.12504,9e-05,11.32385]
[1777901427908,39.96,78958.11,17.0,-0.12502,9e-05,11.32234]
[1777901428896,39.96,78958.11,17.0,-0.12502,9e-05,11.32234]
[1777901428952,39.96,78958.11,17.0,-0.12502,9e-05,11.32234]
[1777901429741,39.96,78958.11,17.0,-0.12502,9e-05,11.32234]
[1777901429942,39.96,78955.37,17.0,-0.12528,9e-05,11.33845]
[1777901429951,39.96,78955.37,17.0,-0.12528,9e-05,11.33845]
[1777901429968,39.96,78955.37,17.0,-0.12528,9e-05,11.33845]
[1777901430274,39.96,78955.37,17.0,-0.12528,9e-05,11.33845]
[1777901430375,39.96,78954.75,17.0,-0.12534,9e-05,11.34227]
[1777901434662,39.96,78949.62,17.0,-0.12579,9e-05,11.36782]
[1777901434685,39.96,78949.81,17.0,-0.12579,9e-05,11.36761]
[1777901435167,39.96,78949.81,17.0,-0.12579,9e-05,11.36761]
[1777901435702,39.96,78949.81,17.0,-0.12579,9e-05,11.36761]
[1777901438863,39.97,78954.46,17.0,-0.12536,9e-05,11.34134]
[1777901439081,39.97,78954.46,17.0,-0.12536,9e-05,11.34134]
[1777901439341,39.97,78953.12,17.0,-0.12549,9e-05,11.34956]
[1777901442037,39.97,78953.09,17.0,-0.12551,9e-05,11.35068]
[1777901442372,39.97,78953.09,17.0,-0.12551,9e-05,11.35068]
[1777901442387,39.97,78953.09,17.0,-0.12551,9e-05,11.35068]
[1777901442405,39.97,78950.73,17.0,-0.12574,9e-05,11.3648]
[1777901442854,39.97,78950.73,17.0,-0.12574,9e-05,11.3648]
[1777901442907,39.97,78952.24,17.0,-0.1256,9e-05,11.35625]
[1777901444270,39.97,78952.24,17.0,-0.1256,9e-05,11.35625]
[1777901444371,39.97,78952.24,17.0,-0.12561,9e-05,11.35671]
[1777901444940,39.97,78952.24,17.0,-0.12561,9e-05,11.35671]
[1777901445728,39.97,78952.24,17.0,-0.12561,9e-05,11.35671]
[1777901445033,39.97,78951.29,17.0,-0.1257,9e-05,11.36241]
[1777901445820,39.97,78951.29,17.0,-0.1257,9e-05,11.36241]
[1777901446131,39.97,78951.29,17.0,-0.1257,9e-05,11.36241]
[1777901446370,39.97,78951.29,17.0,-0.1257,9e-05,11.36241]
[1777901448107,39.98,78952.03,17.0,-0.12565,9e-05,11.35902]
[1777901448453,39.98,78952.03,17.0,-0.12565,9e-05,11.35902]
[1777901449030,39.98,78953.35,17.0,-0.12553,9e-05,11.35184]
[1777901449374,39.98,78953.35,17.0,-0.12553,9e-05,11.35184]
[1777901449742,39.98,78953.35,17.0,-0.12553,9e-05,11.35184]
[1777901450121,39.98,78952.19,17.0,-0.12565,9e-05,11.35901]
[1777901450471,39.98,78952.19,17.0,-0.12565,9e-05,11.35901]
[1777901450522,39.98,78952.19,17.0,-0.12565,9e-05,11.35901]
[1777901450821,39.98,78948.66,17.0,-0.12598,9e-05,11.37988]
[1777901451323,39.98,78948.66,17.0,-0.12598,9e-05,11.37988]
[1777901451737,39.98,78948.66,17.0,-0.12598,9e-05,11.37988]
[1777901452937,39.98,78949.72,17.0,-0.1259,9e-05,11.37458]
[1777901453206,39.98,78949.72,17.0,-0.1259,9e-05,11.37458]
[1777901458288,39.99,78944.89,17.0,-0.12639,9e-05,11.40459]
[1777901461820,39.99,78946.47,17.0,-0.12626,9e-05,11.39698]
[1777901461950,39.99,78946.47,17.0,-0.12626,9e-05,11.39698]
[1777901461961,39.99,78946.47,17.0,-0.12626,9e-05,11.39698]
[1777901462004,39.99,78946.47,17.0,-0.12626,9e-05,11.39698]
[1777901462168,39.99,78946.47,17.0,-0.12626,9e-05,11.39698]
[1777901462183,39.99,78946.47,17.0,-0.12626,9e-05,11.39698]
[1777901462195,39.99,78946.47,17.0,-0.12626,9e-05,11.39698]
[1777901462237,39.99,78946.47,17.0,-0.12626,9e-05,11.39698]
[1777901462503,39.99,78946.47,17.0,-0.12626,9e-05,11.39698]
[1777901462765,39.99,78953.46,17.0,-0.12561,9e-05,11.35696]
[1777901463008,39.99,78953.46,17.0,-0.12561,9e-05,11.35696]
[1777901463014,39.99,78953.46,17.0,-0.12561,9e-05,11.35696]
[1777901463194,39.99,78978.49,17.0,-0.12328,9e-05,11.21266]
[1777901463881,39.99,78978.49,17.0,-0.12328,9e-05,11.21266]
[1777901463986,39.99,78978.49,17.0,-0.12328,9e-05,11.21266]
[1777901464483,39.99,78981.37,17.0,-0.12302,9e-05,11.19648]
[1777901465367,39.99,78981.37,17.0,-0.12302,9e-05,11.19648]
[1777901465416,39.99,78981.37,17.0,-0.12302,9e-05,11.19648]
[1777901467811,40.0,78991.57,17.0,-0.12209,9e-05,11.13841]
[1777901468578,40.0,79003.46,17.0,-0.121,9e-05,11.07032]
[1777901472048,40.0,79005.82,17.0,-0.1208,9e-05,11.05791]
[1777901472595,40.0,79005.82,17.0,-0.1208,9e-05,11.05791]
[1777901472982,40.0,79002.74,17.0,-0.12109,9e-05,11.07601]
[1777901473021,40.0,79002.74,17.0,-0.12109,9e-05,11.07601]
[1777901473192,40.0,79002.74,17.0,-0.12109,9e-05,11.07601]
[1777901473276,40.0,79002.74,17.0,-0.12109,9e-05,11.07601]
[1777901473382,40.0,79002.74,17.0,-0.12109,9e-05,11.07601]
[1777901473421,40.0,78993.71,17.0,-0.12192,9e-05,11.12829]
[1777901474349,40.0,78993.71,17.0,-0.12192,9e-05,11.12829]
[1777901474425,40.0,78993.71,17.0,-0.12192,9e-05,11.12829]
[1777901474713,40.0,78982.63,17.0,-0.12295,9e-05,11.19262]
[1777901475229,40.0,78982.63,17.0,-0.12295,9e-05,11.19262]
[1777901475325,40.0,78982.63,17.0,-0.12295,9e-05,11.19262]
[1777901475424,40.01,78972.66,17.0,-0.12389,9e-05,11.2508]
[1777901477805,40.01,78965.48,17.0,-0.12458,9e-05,11.29341]
[1777901478553,40.01,78965.48,17.0,-0.12458,9e-05,11.29341]
[1777901478958,40.01,78963.72,17.0,-0.12475,9e-05,11.30411]
[1777901478979,40.01,78963.72,17.0,-0.12475,9e-05,11.30411]
[1777901479019,40.01,78963.72,17.0,-0.12475,9e-05,11.30411]
[1777901479133,40.01,78963.72,17.0,-0.12475,9e-05,11.30411]
[1777901481273,40.01,78948.55,17.0,-0.12619,9e-05,11.39273]
[1777901484356,40.02,78946.55,17.0,-0.1264,9e-05,11.40546]
[1777901486737,40.02,78944.73,17.0,-0.12658,9e-05,11.41671]
[1777901486743,40.02,78944.73,17.0,-0.12658,9e-05,11.41671]
[1777901487321,40.02,78948.13,17.0,-0.12626,9e-05,11.39739]
[1777901488505,40.02,78955.13,17.0,-0.12561,9e-05,11.35731]
[1777901489359,40.02,78958.58,17.0,-0.12529,9e-05,11.33782]
[1777901491772,40.02,78954.9,17.0,-0.12565,9e-05,11.35999]
[1777901497374,40.03,78948.31,17.0,-0.12627,9e-05,11.39534]
[1777901499373,40.03,78954.91,17.0,-0.12566,9e-05,11.35799]
[1777901499441,40.03,78954.91,17.0,-0.12566,9e-05,11.35799]
[1777901499526,40.03,78957.77,17.0,-0.1254,9e-05,11.3419]
[1777901500555,40.03,78957.77,17.0,-0.1254,9e-05,11.3419]
[1777901500791,40.03,78958.43,17.0,-0.12534,9e-05,11.33829]
[1777901501369,40.03,78958.43,17.0,-0.12534,9e-05,11.33829]
[1777901501407,40.04,78960.24,17.0,-0.12518,9e-05,11.3283]
[1777901502097,40.04,78960.24,17.0,-0.12518,9e-05,11.3283]
[1777901504134,40.04,78959.06,17.0,-0.12529,9e-05,11.33554]
[1777901504249,40.04,78959.06,17.0,-0.12529,9e-05,11.33554]
[1777901504340,40.04,78958.25,17.0,-0.12537,9e-05,11.34042]
[1777901508551,40.04,78959.74,17.0,-0.12525,9e-05,11.33319]
[1777901508596,40.04,78958.47,17.0,-0.12538,9e-05,11.34098]
[1777901509098,40.04,78958.47,17.0,-0.12538,9e-05,11.34098]
[1777901509226,40.04,78958.47,17.0,-0.12538,9e-05,11.34098]
[1777901509376,40.04,78958.47,17.0,-0.12538,9e-05,11.34098]
[1777901512697,40.04,78963.39,17.0,-0.12493,9e-05,11.31303]
[1777901512886,40.04,78962.3,17.0,-0.12503,9e-05,11.31954]
[1777901512904,40.04,78962.3,17.0,-0.12503,9e-05,11.31954]
[1777901513025,40.04,78962.3,17.0,-0.12503,9e-05,11.31954]
[1777901513146,40.04,78962.3,17.0,-0.12503,9e-05,11.31954]
[1777901513221,40.04,78962.3,17.0,-0.12503,9e-05,11.31954]
[1777901513443,40.04,78962.3,17.0,-0.12503,9e-05,11.31954]
[1777901513740,40.04,78962.3,17.0,-0.12503,9e-05,11.31954]
[1777901513794,40.04,78977.44,17.0,-0.12363,9e-05,11.23248]
[1777901514751,40.05,78988.48,17.0,-0.12261,9e-05,11.16927]
[1777901516516,40.05,78988.22,17.0,-0.12264,9e-05,11.1712]
[1777901516605,40.05,78989.25,17.0,-0.12255,9e-05,11.16571]
[1777901517227,40.05,78989.25,17.0,-0.12255,9e-05,11.16571]
[1777901517304,40.05,78989.25,17.0,-0.12255,9e-05,11.16571]
[1777901519851,40.05,78995.89,17.0,-0.12195,9e-05,11.12815]
[1777901520525,40.05,78998.87,17.0,-0.12168,9e-05,11.11129]
[1777901520594,40.05,78998.87,17.0,-0.12168,9e-05,11.11129]
[1777901520826,40.05,78998.87,17.0,-0.12168,9e-05,11.11129]
[1777901520604,40.05,78997.09,17.0,-0.12185,9e-05,11.12179]
[1777901521656,40.05,78997.09,17.0,-0.12185,9e-05,11.12179]
[1777901521680,40.05,78985.65,17.0,-0.12291,9e-05,11.18808]
[1777901522520,40.05,78985.65,17.0,-0.12291,9e-05,11.18808]
[1777901523131,40.05,78983.34,17.0,-0.12313,9e-05,11.2018]
[1777901525180,40.06,78981.24,17.0,-0.12334,9e-05,11.21467]
[1777901525200,40.06,78981.24,17.0,-0.12334,9e-05,11.21467]
[1777901525994,40.06,78978.01,17.0,-0.12364,9e-05,11.23365]
[1777901526046,40.06,78978.01,17.0,-0.12364,9e-05,11.23365]
[1777901526100,40.06,78978.01,17.0,-0.12364,9e-05,11.23365]
[1777901526362,40.06,78978.01,17.0,-0.12364,9e-05,11.23365]
[1777901526430,40.06,78978.01,17.0,-0.12364,9e-05,11.23365]
[1777901526824,40.06,78978.01,17.0,-0.12364,9e-05,11.23365]
[1777901526508,40.06,78964.35,17.0,-0.12492,9e-05,11.31273]
[1777901527228,40.06,78964.35,17.0,-0.12492,9e-05,11.31273]
[1777901527287,40.06,78964.35,17.0,-0.12492,9e-05,11.31273]
[1777901527679,40.06,78960.8,17.0,-0.12526,9e-05,11.33345]
[1777901527880,40.06,78960.8,17.0,-0.12526,9e-05,11.33345]
[1777901528314,40.06,78960.8,17.0,-0.12526,9e-05,11.33345]
[1777901528522,40.06,78966.36,17.0,-0.12474,9e-05,11.30185]
[1777901529022,40.06,78966.36,17.0,-0.12474,9e-05,11.30185]
[1777901529451,40.06,78966.36,17.0,-0.12474,9e-05,11.30185]
[1777901529803,40.06,78966.36,17.0,-0.12474,9e-05,11.30185]
[1777901530151,40.06,78967.03,17.0,-0.12469,9e-05,11.29824]
[1777901530578,40.06,78967.03,17.0,-0.12469,9e-05,11.29824]
[1777901530787,40.06,78967.03,17.0,-0.12469,9e-05,11.29824]
[1777901530908,40.06,78965.5,17.0,-0.12483,9e-05,11.30732]
[1777901531606,40.06,78965.5,17.0,-0.12483,9e-05,11.30732]
[1777901531648,40.06,78964.86,17.0,-0.1249,9e-05,11.31125]
[1777901532213,40.06,78964.86,17.0,-0.1249,9e-05,11.31125]
[1777901533007,40.06,78965.53,17.0,-0.12484,9e-05,11.30788]
[1777901533371,40.06,78965.53,17.0,-0.12484,9e-05,11.30788]
[1777901533557,40.06,78965.94,17.0,-0.12481,9e-05,11.30602]
[1777901534093,40.06,78965.94,17.0,-0.12481,9e-05,11.30602]
[1777901534442,40.06,78965.94,17.0,-0.12481,9e-05,11.30602]
[1777901534495,40.06,78965.94,17.0,-0.12481,9e-05,11.30602]
[1777901534901,40.06,78963.16,17.0,-0.12507,9e-05,11.32229]
[1777901535212,40.06,78963.16,17.0,-0.12507,9e-05,11.32229]
[1777901535839,40.06,78963.16,17.0,-0.12507,9e-05,11.32229]
[1777901536578,40.07,78960.05,17.0,-0.12538,9e-05,11.34092]
[1777901538317,40.07,78959.33,17.0,-0.12545,9e-05,11.34552]
[1777901538369,40.07,78959.33,17.0,-0.12545,9e-05,11.34552]
[1777901540853,40.07,78960.35,17.0,-0.12537,9e-05,11.34051]
[1777901541155,40.07,78959.73,17.0,-0.12543,9e-05,11.34454]
[1777901544022,40.08,78957.95,17.0,-0.12562,9e-05,11.35608]
[1777901544281,40.08,78957.95,17.0,-0.12562,9e-05,11.35608]
[1777901544634,40.08,78955.12,17.0,-0.12589,9e-05,11.37284]
[1777901549553,40.08,78957.51,17.0,-0.12568,9e-05,11.3596]
[1777901554704,40.08,78956.11,17.0,-0.12578,9e-05,11.3635]
[1777901555868,40.08,78956.11,17.0,-0.12578,9e-05,11.3635]
[1777901557315,40.08,78955.91,17.0,-0.1258,9e-05,11.36495]
[1777901557336,40.08,78955.91,17.0,-0.1258,9e-05,11.36495]
[1777901557451,40.08,78955.91,17.0,-0.1258,9e-05,11.36495]
[1777901557764,40.08,78955.91,17.0,-0.1258,9e-05,11.36495]
[1777901563768,40.08,78952.31,17.0,-0.12615,9e-05,11.38649]
[1777901565501,40.08,78954.22,17.0,-0.12597,9e-05,11.37558]
[1777901565544,40.08,78954.22,17.0,-0.12597,9e-05,11.37558]
[1777901565652,40.08,78954.22,17.0,-0.12597,9e-05,11.37558]
[1777901566343,40.08,78961.24,17.0,-0.12532,9e-05,11.33521]
[1777901568617,40.09,78966.45,17.0,-0.12484,9e-05,11.30558]
[1777901568745,40.09,78966.45,17.0,-0.12484,9e-05,11.30558]
[1777901570569,40.09,78959.78,17.0,-0.12547,9e-05,11.34447]
[1777901570777,40.09,78959.78,17.0,-0.12547,9e-05,11.34447]
[1777901570820,40.09,78958.16,17.0,-0.12562,9e-05,11.35398]
[1777901572030,40.09,78955.19,17.0,-0.12591,9e-05,11.37152]
[1777901572410,40.09,78955.19,17.0,-0.12591,9e-05,11.37152]
[1777901572833,40.09,78957.82,17.0,-0.12567,9e-05,11.35673]
[1777901573621,40.09,78957.82,17.0,-0.12567,9e-05,11.35673]
[1777901574318,40.09,78962.97,17.0,-0.12519,9e-05,11.32717]
[1777901574340,40.09,78962.97,17.0,-0.12519,9e-05,11.32717]
[1777901574467,40.09,78962.97,17.0,-0.12519,9e-05,11.32717]
[1777901574573,40.09,78962.97,17.0,-0.12519,9e-05,11.32717]
[1777901574629,40.09,78962.97,17.0,-0.12519,9e-05,11.32717]
[1777901574688,40.09,78962.97,17.0,-0.12519,9e-05,11.32717]
[1777901574702,40.09,78962.97,17.0,-0.12519,9e-05,11.32717]
[1777901574849,40.09,78973.4,17.0,-0.12422,9e-05,11.26726]
[1777901575050,40.09,78973.4,17.0,-0.12422,9e-05,11.26726]
[1777901575858,40.09,78983.54,17.0,-0.12328,9e-05,11.20919]
[1777901576090,40.09,78983.54,17.0,-0.12328,9e-05,11.20919]
[1777901576707,40.09,78983.54,17.0,-0.12328,9e-05,11.20919]
[1777901576771,40.09,78983.54,17.0,-0.12328,9e-05,11.20919]
[1777901576863,40.09,78998.59,17.0,-0.1219,9e-05,11.12284]
[1777901577768,40.09,78998.59,17.0,-0.1219,9e-05,11.12284]
[1777901579399,40.09,79001.44,17.0,-0.12164,9e-05,11.10702]
[1777901579843,40.09,79001.44,17.0,-0.12164,9e-05,11.10702]
[1777901580251,40.09,79001.33,17.0,-0.12166,9e-05,11.10792]
[1777901582205,40.09,79000.59,17.0,-0.12173,9e-05,11.1127]
[1777901582520,40.09,79000.59,17.0,-0.12173,9e-05,11.1127]
[1777901582905,40.1,78989.13,17.0,-0.12279,9e-05,11.17876]
[1777901582967,40.1,78989.13,17.0,-0.12279,9e-05,11.17876]
[1777901583532,40.1,78989.13,17.0,-0.12279,9e-05,11.17876]
[1777901584078,40.1,78986.21,17.0,-0.12307,9e-05,11.19596]
[1777901584753,40.1,78986.21,17.0,-0.12307,9e-05,11.19596]
[1777901584919,40.1,78986.69,17.0,-0.12303,9e-05,11.19358]
[1777901585376,40.1,78986.69,17.0,-0.12303,9e-05,11.19358]
[1777901585430,40.1,78986.69,17.0,-0.12303,9e-05,11.19358]
[1777901585440,40.1,78986.69,17.0,-0.12303,9e-05,11.19358]
[1777901586621,40.1,78986.69,17.0,-0.12303,9e-05,11.19373]
[1777901586662,40.1,78992.94,17.0,-0.12246,9e-05,11.15799]
[1777901587640,40.1,78992.94,17.0,-0.12246,9e-05,11.15799]
[1777901592612,40.1,78993.73,17.0,-0.12238,9e-05,11.15343]
[1777901593982,40.1,78982.14,17.0,-0.12345,9e-05,11.21993]
[1777901595438,40.1,78982.14,17.0,-0.12345,9e-05,11.21993]
[1777901597003,40.1,78995.82,17.0,-0.12219,9e-05,11.14095]
[1777901599164,40.1,78993.26,17.0,-0.12242,9e-05,11.15557]
[1777901601150,40.1,79004.05,17.0,-0.12143,9e-05,11.09356]
[1777901602814,40.1,79004.05,17.0,-0.12143,9e-05,11.09356]
[1777901604052,40.1,78992.29,17.0,-0.12251,9e-05,11.16119]
[1777901609884,40.1,78991.81,17.0,-0.12255,9e-05,11.16379]
[1777901618501,40.09,78988.46,17.0,-0.1228,9e-05,11.1773]
[1777901619093,40.09,78989.33,17.0,-0.12272,9e-05,11.17223]
[1777901621104,40.09,79002.76,17.0,-0.12149,9e-05,11.09507]
[1777901625027,40.1,79013.2,17.0,-0.12054,9e-05,11.03556]
[1777901627455,40.1,79021.76,17.0,-0.11977,9e-05,10.98688]
[1777901627556,40.1,79023.6,17.0,-0.11961,9e-05,10.97658]
[1777901630744,40.1,79025.57,17.0,-0.11943,9e-05,10.96523]
[1777901636280,40.1,79023.64,17.0,-0.1196,9e-05,10.9761]
[1777901636347,40.1,79023.64,17.0,-0.1196,9e-05,10.9761]
[1777901636900,40.1,79023.64,17.0,-0.1196,9e-05,10.9761]
[1777901636910,40.1,79023.64,17.0,-0.1196,9e-05,10.9761]
[1777901636892,40.1,79023.5,17.0,-0.11961,9e-05,10.97686]
[1777901637071,40.1,79023.5,17.0,-0.11961,9e-05,10.97686]
[1777901637113,40.1,79023.5,17.0,-0.11961,9e-05,10.97686]
[1777901637798,40.1,79012.11,17.0,-0.12065,9e-05,11.04253]
[1777901638972,40.1,79012.11,17.0,-0.12065,9e-05,11.04253]
[1777901638296,40.1,78992.17,17.0,-0.12248,9e-05,11.15728]
[1777901639927,40.1,78992.17,17.0,-0.12248,9e-05,11.15728]
[1777901641053,40.1,78992.02,17.0,-0.1225,9e-05,11.15858]
[1777901641318,40.1,78989.34,17.0,-0.12275,9e-05,11.17419]
[1777901645346,40.1,78998.37,17.0,-0.12192,9e-05,11.12222]
[1777901647370,40.1,79000.73,17.0,-0.12171,9e-05,11.1087]
[1777901652891,40.1,79006.52,17.0,-0.12118,9e-05,11.07592]
[1777901658887,40.1,79008.81,17.0,-0.12098,9e-05,11.06327]
[1777901664479,40.1,79013.15,17.0,-0.1206,9e-05,11.03933]
[1777901669554,40.11,79014.39,17.0,-0.12049,9e-05,11.03272]
[1777901674646,40.11,79014.28,17.0,-0.12047,9e-05,11.02898]
[1777901675662,40.11,79014.6,17.0,-0.12044,9e-05,11.02729]
[1777901679511,40.11,79013.22,17.0,-0.12058,9e-05,11.03577]
[1777901679584,40.11,79003.05,17.0,-0.12151,9e-05,11.09418]
[1777901680591,40.11,78992.95,17.0,-0.12244,9e-05,11.15218]
[1777901681601,40.11,78983.25,17.0,-0.12333,9e-05,11.20787]
[1777901686485,40.11,78980.65,17.0,-0.12356,9e-05,11.22227]
[1777901691673,40.11,78979.13,17.0,-0.12369,9e-05,11.23027]
[1777901695701,40.11,78988.85,17.0,-0.12279,9e-05,11.17394]
[1777901699916,40.1,78989.75,17.0,-0.1227,9e-05,11.16859]
[1777901700442,40.1,78994.91,17.0,-0.12222,9e-05,11.1389]
[1777901700775,40.1,78994.91,17.0,-0.12222,9e-05,11.1389]
[1777901701295,40.1,78998.79,17.0,-0.12187,9e-05,11.11662]
[1777901701326,40.1,78998.79,17.0,-0.12187,9e-05,11.11662]
[1777901701783,40.1,78998.79,17.0,-0.12187,9e-05,11.11662]
[1777901701814,40.1,79007.3,17.0,-0.12109,9e-05,11.06785]
[1777901702704,40.1,79007.3,17.0,-0.12109,9e-05,11.06785]
[1777901704263,40.1,79014.19,17.0,-0.12046,9e-05,11.02805]
[1777901705748,40.1,79014.61,17.0,-0.12042,9e-05,11.02552]
[1777901706013,40.1,79014.61,17.0,-0.12042,9e-05,11.02552]
[1777901706025,40.1,79013.95,17.0,-0.12047,9e-05,11.02919]
[1777901709271,40.1,79013.28,17.0,-0.12054,9e-05,11.03346]
[1777901715841,40.11,79015.2,17.0,-0.12038,9e-05,11.0235]
[1777901720876,40.11,79005.44,17.0,-0.12128,9e-05,11.08014]
[1777901723896,40.11,78996.27,17.0,-0.12213,9e-05,11.13286]
[1777901728949,40.11,78995.27,17.0,-0.12222,9e-05,11.13862]
[1777901729370,40.11,78994.85,17.0,-0.12226,9e-05,11.14103]
[1777901731257,40.11,79005.31,17.0,-0.1213,9e-05,11.08106]
[1777901734684,40.11,79009.29,17.0,-0.1209,9e-05,11.0535]
[1777901734752,40.11,79009.29,17.0,-0.1209,9e-05,11.0535]
[1777901734896,40.11,79009.29,17.0,-0.1209,9e-05,11.0535]
[1777901735022,40.11,79047.63,17.0,-0.11744,9e-05,10.83458]
[1777901735284,40.11,79047.63,17.0,-0.11744,9e-05,10.83458]
[1777901735843,40.11,79047.63,17.0,-0.11744,9e-05,10.83458]
[1777901736130,40.11,79098.23,17.0,-0.11299,9e-05,10.54783]
[1777901736323,40.11,79098.23,17.0,-0.11299,9e-05,10.54783]
[1777901736821,40.11,79098.23,17.0,-0.11299,9e-05,10.54783]
[1777901737041,40.11,79106.1,17.0,-0.11231,9e-05,10.50387]
[1777901737143,40.11,79106.1,17.0,-0.11231,9e-05,10.50387]
[1777901737562,40.11,79106.1,17.0,-0.11231,9e-05,10.50387]
[1777901738316,40.11,79099.97,17.0,-0.11285,9e-05,10.53904]
[1777901739044,40.12,79092.85,17.0,-0.11347,9e-05,10.57959]
[1777901739478,40.12,79092.85,17.0,-0.11347,9e-05,10.57959]
[1777901739647,40.12,79092.85,17.0,-0.11347,9e-05,10.57959]
[1777901739941,40.12,79092.85,17.0,-0.11347,9e-05,10.57959]
[1777901740051,40.12,79093.35,17.0,-0.11344,9e-05,10.57728]
[1777901740170,40.12,79093.35,17.0,-0.11344,9e-05,10.57728]
[1777901740247,40.12,79093.35,17.0,-0.11344,9e-05,10.57728]
[1777901741057,40.12,79085.63,17.0,-0.11411,9e-05,10.62094]
[1777901743074,40.12,79067.52,17.0,-0.11571,9e-05,10.72396]
[1777901746093,40.12,79057.24,17.0,-0.11662,9e-05,10.78239]
[1777901748765,40.12,79057.17,17.0,-0.11662,9e-05,10.7827]
[1777901754076,40.12,79060.26,17.0,-0.11635,9e-05,10.76493]
[1777901759385,40.12,79056.61,17.0,-0.11667,9e-05,10.78544]
[1777901761529,40.12,79059.22,17.0,-0.11643,9e-05,10.77054]
[1777901761904,40.12,79052.86,17.0,-0.117,9e-05,10.80665]
[1777901762551,40.12,79052.86,17.0,-0.117,9e-05,10.80665]
[1777901762661,40.12,79040.84,17.0,-0.11808,9e-05,10.87533]
[1777901763409,40.12,79040.84,17.0,-0.11808,9e-05,10.87533]
[1777901763509,40.12,79043.9,17.0,-0.1178,9e-05,10.85769]
[1777901764924,40.12,79043.9,17.0,-0.1178,9e-05,10.85769]
[1777901765702,40.12,79043.87,17.0,-0.1178,9e-05,10.85797]
[1777901765996,40.12,79043.87,17.0,-0.1178,9e-05,10.85797]
[1777901766030,40.12,79054.88,17.0,-0.11682,9e-05,10.79536]
[1777901766274,40.12,79054.88,17.0,-0.11682,9e-05,10.79536]
[1777901766376,40.12,79072.61,17.0,-0.11526,9e-05,10.69479]
[1777901771492,40.12,79068.89,17.0,-0.11559,9e-05,10.71614]
[1777901776042,40.12,79080.19,17.0,-0.1146,9e-05,10.65237]
[1777901781677,40.12,79081.75,17.0,-0.11447,9e-05,10.6444]
[1777901786788,40.12,79082.77,17.0,-0.1144,9e-05,10.63947]
[1777901792716,40.13,79089.0,17.0,-0.11382,9e-05,10.60019]
[1777901796447,40.13,79077.78,17.0,-0.11482,9e-05,10.66455]
[1777901798461,40.13,79062.57,17.0,-0.11616,9e-05,10.75106]
[1777901803498,40.13,79058.18,17.0,-0.11655,9e-05,10.77578]
[1777901808683,40.13,79063.2,17.0,-0.1161,9e-05,10.74711]
[1777901809497,40.13,79065.72,17.0,-0.11588,9e-05,10.73278]
[1777901809514,40.13,79065.72,17.0,-0.11588,9e-05,10.73278]
[1777901809958,40.13,79065.72,17.0,-0.11588,9e-05,10.73278]
[1777901810083,40.13,79065.72,17.0,-0.11588,9e-05,10.73278]
[1777901810134,40.13,79079.41,17.0,-0.11467,9e-05,10.65511]
[1777901810311,40.13,79079.41,17.0,-0.11467,9e-05,10.65511]
[1777901810542,40.13,79079.41,17.0,-0.11467,9e-05,10.65511]
[1777901810545,40.13,79079.41,17.0,-0.11467,9e-05,10.65511]
[1777901810569,40.13,79079.41,17.0,-0.11467,9e-05,10.65511]
[1777901810596,40.13,79079.41,17.0,-0.11467,9e-05,10.65511]
[1777901811004,40.13,79079.41,17.0,-0.11467,9e-05,10.65511]
[1777901811057,40.13,79096.07,17.0,-0.11322,9e-05,10.5612]
[1777901811502,40.13,79096.07,17.0,-0.11322,9e-05,10.5612]
[1777901812075,40.13,79105.88,17.0,-0.11238,9e-05,10.50632]
[1777901813757,40.13,79106.77,17.0,-0.11231,9e-05,10.50161]
[1777901813804,40.13,79106.77,17.0,-0.11231,9e-05,10.50161]
[1777901813923,40.13,79106.77,17.0,-0.11231,9e-05,10.50161]
[1777901813929,40.13,79105.83,17.0,-0.11239,9e-05,10.50724]
[1777901814565,40.13,79105.83,17.0,-0.11239,9e-05,10.50724]
[1777901815582,40.13,79087.03,17.0,-0.11404,9e-05,10.61413]
[1777901819047,40.13,79076.38,17.0,-0.11498,9e-05,10.67487]
[1777901821065,40.13,79071.11,17.0,-0.11544,9e-05,10.70485]
[1777901821137,40.13,79072.55,17.0,-0.11532,9e-05,10.69672]
[1777901821625,40.14,79061.39,17.0,-0.11631,9e-05,10.76041]
[1777901823100,40.14,79061.39,17.0,-0.11631,9e-05,10.76041]
[1777901824276,40.14,79057.89,17.0,-0.11662,9e-05,10.78072]
[1777901824646,40.14,79056.9,17.0,-0.11672,9e-05,10.78655]
[1777901827798,40.14,79056.85,17.0,-0.11672,9e-05,10.78668]
[1777901827899,40.14,79056.25,17.0,-0.11677,9e-05,10.79001]
[1777901830381,40.14,79058.25,17.0,-0.1166,9e-05,10.77901]
[1777901831059,40.14,79058.25,17.0,-0.1166,9e-05,10.77901]
[1777901831343,40.14,79058.59,17.0,-0.11657,9e-05,10.77726]
[1777901831521,40.14,79058.59,17.0,-0.11657,9e-05,10.77726]
[1777901831695,40.14,79057.67,17.0,-0.11665,9e-05,10.78269]
[1777901835724,40.14,79046.93,17.0,-0.1176,9e-05,10.84334]
[1777901837169,40.14,79046.93,17.0,-0.1176,9e-05,10.84334]
[1777901837737,40.14,79036.61,17.0,-0.11853,9e-05,10.90203]
[1777901843184,40.14,79036.93,17.0,-0.1185,9e-05,10.90015]
[1777901844572,40.14,79034.44,17.0,-0.11872,9e-05,10.91433]
[1777901846683,40.14,79030.66,17.0,-0.11906,9e-05,10.93582]
[1777901846896,40.14,79030.66,17.0,-0.11906,9e-05,10.93582]
[1777901847171,40.14,79030.66,17.0,-0.11906,9e-05,10.93582]
[1777901847110,40.14,79018.35,17.0,-0.12017,9e-05,11.00609]
[1777901847222,40.14,79018.35,17.0,-0.12017,9e-05,11.00609]
[1777901847559,40.14,79018.35,17.0,-0.12017,9e-05,11.00609]
[1777901848089,40.14,79018.35,17.0,-0.12017,9e-05,11.00609]
[1777901848151,40.14,78995.32,17.0,-0.12227,9e-05,11.13783]
[1777901848346,40.14,78995.32,17.0,-0.12227,9e-05,11.13783]
[1777901848799,40.14,78995.32,17.0,-0.12227,9e-05,11.13783]
[1777901849115,40.14,78976.19,17.0,-0.12404,9e-05,11.24787]
[1777901849353,40.14,78976.19,17.0,-0.12404,9e-05,11.24787]
[1777901849496,40.14,78976.19,17.0,-0.12404,9e-05,11.24787]
[1777901849894,40.14,78976.19,17.0,-0.12404,9e-05,11.24787]
[1777901850160,40.14,78967.47,17.0,-0.12486,9e-05,11.29804]
[1777901850880,40.14,78967.47,17.0,-0.12486,9e-05,11.29804]
[1777901851681,40.14,78968.52,17.0,-0.12472,9e-05,11.28709]
[1777901851688,40.14,78968.52,17.0,-0.12472,9e-05,11.28709]
[1777901852156,40.14,78969.04,17.0,-0.12467,9e-05,11.28429]
[1777901852985,40.14,78969.04,17.0,-0.12467,9e-05,11.28429]
[1777901854134,40.14,78952.68,17.0,-0.1262,9e-05,11.37837]
[1777901855979,40.14,78944.59,17.0,-0.12696,9e-05,11.42484]
[1777901857731,40.14,78945.67,17.0,-0.12685,9e-05,11.41812]
[1777901859243,40.13,78937.56,17.0,-0.12761,9e-05,11.46443]
[1777901859642,40.13,78937.56,17.0,-0.12761,9e-05,11.46443]
[1777901860010,40.13,78937.56,17.0,-0.12761,9e-05,11.46443]
[1777901860901,40.13,78938.35,17.0,-0.12753,9e-05,11.45957]
[1777901861345,40.13,78942.75,17.0,-0.12711,9e-05,11.43387]
[1777901861633,40.13,78942.75,17.0,-0.12711,9e-05,11.43387]
[1777901862688,40.13,78945.13,17.0,-0.12688,9e-05,11.41989]
[1777901866356,40.13,78942.55,17.0,-0.12711,9e-05,11.43397]
[1777901866854,40.13,78942.55,17.0,-0.12711,9e-05,11.43397]
[1777901866920,40.13,78942.55,17.0,-0.12711,9e-05,11.43397]
[1777901867023,40.13,78942.55,17.0,-0.12711,9e-05,11.43397]
[1777901867252,40.13,78939.33,17.0,-0.12741,9e-05,11.45232]
[1777901868210,40.13,78939.33,17.0,-0.12741,9e-05,11.45232]
[1777901868163,40.13,78930.17,17.0,-0.12828,0.0001,11.50523]
[1777901868450,40.13,78930.17,17.0,-0.12828,0.0001,11.50523]
[1777901868673,40.13,78930.17,17.0,-0.12828,0.0001,11.50523]
[1777901868703,40.13,78930.17,17.0,-0.12828,0.0001,11.50523]
[1777901868827,40.13,78930.17,17.0,-0.12828,0.0001,11.50523]
[1777901868880,40.13,78930.17,17.0,-0.12828,0.0001,11.50523]
[1777901868933,40.13,78930.17,17.0,-0.12828,0.0001,11.50523]
[1777901869120,40.13,78912.07,17.0,-0.13001,0.0001,11.61011]
[1777901869481,40.13,78912.07,17.0,-0.13001,0.0001,11.61011]
[1777901869970,40.13,78901.45,17.0,-0.13104,0.0001,11.67164]
[1777901870377,40.13,78901.45,17.0,-0.13104,0.0001,11.67164]
[1777901870977,40.13,78901.04,17.0,-0.13108,0.0001,11.67416]
[1777901872939,40.13,78901.24,17.0,-0.13106,0.0001,11.67292]
[1777901872991,40.13,78901.21,17.0,-0.13106,0.0001,11.673]
[1777901878039,40.13,78901.37,17.0,-0.13102,0.0001,11.67076]
[1777901884032,40.12,78900.92,17.0,-0.13103,0.0001,11.67139]
[1777901889109,40.11,78897.43,17.0,-0.13134,0.0001,11.68944]
[1777901893140,40.11,78911.84,17.0,-0.12992,0.0001,11.60449]
[1777901898175,40.11,78914.86,17.0,-0.12961,0.0001,11.58586]
[1777901898306,40.11,78914.86,17.0,-0.12961,0.0001,11.58586]
[1777901898318,40.11,78914.86,17.0,-0.12961,0.0001,11.58586]
[1777901899095,40.11,78914.86,17.0,-0.12961,0.0001,11.58586]
[1777901899182,40.11,78916.56,17.0,-0.12945,0.0001,11.57581]
[1777901900197,40.11,78916.56,17.0,-0.12945,0.0001,11.57581]
[1777901900733,40.1,78917.01,17.0,-0.1294,0.0001,11.57276]
[1777901901195,40.1,78913.01,17.0,-0.12977,0.0001,11.5955]
[1777901903210,40.1,78898.25,17.0,-0.13119,0.0001,11.68061]
[1777901907087,40.1,78896.38,17.0,-0.13135,0.0001,11.69044]
[1777901907238,40.1,78886.16,17.0,-0.13234,0.0001,11.74944]
[1777901907564,40.1,78886.16,17.0,-0.13234,0.0001,11.74944]
[1777901907639,40.1,78886.16,17.0,-0.13234,0.0001,11.74944]
[1777901907644,40.1,78886.16,17.0,-0.13234,0.0001,11.74944]
[1777901908247,40.1,78864.47,17.0,-0.13446,0.0001,11.87513]
[1777901908756,40.1,78864.47,17.0,-0.13446,0.0001,11.87513]
[1777901908956,40.1,78864.47,17.0,-0.13446,0.0001,11.87513]
[1777901909254,40.1,78845.98,17.0,-0.13628,0.0001,11.98245]
[1777901910019,40.1,78845.98,17.0,-0.13628,0.0001,11.98245]
[1777901910365,40.1,78841.71,17.0,-0.1367,0.0001,12.0073]
[1777901911590,40.1,78842.69,17.0,-0.13656,0.0001,11.99638]
[1777901913423,40.1,78843.06,17.0,-0.13652,0.0001,11.99408]
[1777901913636,40.1,78843.86,17.0,-0.13644,0.0001,11.98936]
[1777901915092,40.1,78843.86,17.0,-0.13644,0.0001,11.98936]
[1777901915114,40.1,78843.86,17.0,-0.13644,0.0001,11.98936]
[1777901915710,40.09,78843.93,17.0,-0.13643,0.0001,11.98866]
[1777901915721,40.09,78844.9,17.0,-0.13633,0.0001,11.98272]
[1777901917795,40.09,78847.64,17.0,-0.13605,0.0001,11.96675]
[1777901917916,40.09,78847.59,17.0,-0.13604,0.0001,11.96602]
[1777901919990,40.09,78846.08,17.0,-0.13619,0.0001,11.97482]
[1777901920003,40.09,78846.08,17.0,-0.13619,0.0001,11.97482]
[1777901920367,40.09,78843.42,17.0,-0.13645,0.0001,11.98981]
[1777901920841,40.09,78843.42,17.0,-0.13645,0.0001,11.98981]
[1777901920938,40.09,78843.42,17.0,-0.13645,0.0001,11.98981]
[1777901920962,40.09,78843.42,17.0,-0.13645,0.0001,11.98981]
[1777901920990,40.09,78843.42,17.0,-0.13645,0.0001,11.98981]
[1777901921061,40.09,78846.79,17.0,-0.13611,0.0001,11.96988]
[1777901921845,40.09,78856.81,17.0,-0.13511,0.0001,11.91102]
[1777901922332,40.09,78856.81,17.0,-0.13511,0.0001,11.91102]
[1777901922422,40.09,78856.81,17.0,-0.13511,0.0001,11.91102]
[1777901922543,40.09,78856.81,17.0,-0.13511,0.0001,11.91102]
[1777901922658,40.09,78867.56,17.0,-0.13404,0.0001,11.84803]
[1777901924013,40.09,78867.56,17.0,-0.13404,0.0001,11.84803]
[1777901929401,40.08,78863.93,17.0,-0.13437,0.0001,11.86719]
[1777901930919,40.08,78863.93,17.0,-0.13437,0.0001,11.86719]
[1777901930961,40.08,78863.93,17.0,-0.13437,0.0001,11.86719]
[1777901932071,40.08,78865.62,17.0,-0.13419,0.0001,11.85669]
[1777901932126,40.08,78865.62,17.0,-0.13419,0.0001,11.85669]
[1777901934032,40.08,78875.57,17.0,-0.1332,0.0001,11.79819]
[1777901936246,40.08,78877.0,17.0,-0.13306,0.0001,11.78964]
[1777901939586,40.07,78871.09,17.0,-0.13362,0.0001,11.82288]
[1777901940510,40.07,78874.07,17.0,-0.13332,0.0001,11.80528]
[1777901941232,40.07,78874.07,17.0,-0.13332,0.0001,11.80528]
[1777901941476,40.07,78876.27,17.0,-0.1331,0.0001,11.79224]
[1777901941719,40.07,78876.27,17.0,-0.1331,0.0001,11.79224]
[1777901942192,40.07,78876.27,17.0,-0.1331,0.0001,11.79224]
[1777901942459,40.07,78883.94,17.0,-0.13235,0.0001,11.74743]
[1777901942622,40.07,78883.94,17.0,-0.13235,0.0001,11.74743]
[1777901942764,40.07,78883.94,17.0,-0.13235,0.0001,11.74743]
[1777901943339,40.07,78890.77,17.0,-0.13168,0.0001,11.70759]
[1777901944176,40.07,78903.29,17.0,-0.13047,0.0001,11.63481]
[1777901946126,40.07,78905.66,17.0,-0.13024,0.0001,11.62107]
[1777901946141,40.07,78905.66,17.0,-0.13024,0.0001,11.62107]
[1777901946524,40.07,78913.2,17.0,-0.12952,0.0001,11.57738]
[1777901948974,40.07,78916.64,17.0,-0.12919,0.0001,11.55765]
[1777901949084,40.07,78918.03,17.0,-0.12906,0.0001,11.54972]
[1777901951045,40.07,78923.49,17.0,-0.12854,0.0001,11.51799]
[1777901951116,40.07,78923.49,17.0,-0.12854,0.0001,11.51799]
[1777901951609,40.07,78926.72,17.0,-0.12823,0.0001,11.49923]
[1777901951750,40.07,78926.72,17.0,-0.12823,0.0001,11.49923]
[1777901951845,40.07,78926.72,17.0,-0.12823,0.0001,11.49923]
[1777901951887,40.07,78929.4,17.0,-0.12797,0.0001,11.48367]
[1777901953577,40.07,78939.24,17.0,-0.12703,9e-05,11.42627]
[1777901954502,40.07,78939.24,17.0,-0.12703,9e-05,11.42627]
[1777901955192,40.07,78939.24,17.0,-0.12703,9e-05,11.42627]
[1777901955923,40.07,78942.66,17.0,-0.1267,9e-05,11.4063]
[1777901958147,40.07,78948.66,17.0,-0.12613,9e-05,11.37133]
[1777901961103,40.07,78951.87,17.0,-0.12582,9e-05,11.35242]
[1777901963057,40.07,78954.8,17.0,-0.12555,9e-05,11.33534]
[1777901967239,40.07,78954.53,17.0,-0.12557,9e-05,11.33654]
[1777901972505,40.06,78957.1,17.0,-0.12527,9e-05,11.31632]
[1777901978305,40.06,78955.07,17.0,-0.12546,9e-05,11.3278]
[1777901978769,40.06,78954.23,17.0,-0.12554,9e-05,11.3326]
[1777901979172,40.06,78954.23,17.0,-0.12554,9e-05,11.3326]
[1777901979231,40.06,78964.35,17.0,-0.12459,9e-05,11.27417]
[1777901979563,40.06,78964.35,17.0,-0.12459,9e-05,11.27417]
[1777901979994,40.06,78964.35,17.0,-0.12459,9e-05,11.27417]
[1777901980095,40.06,78978.0,17.0,-0.12332,9e-05,11.19558]
[1777901980894,40.06,78978.0,17.0,-0.12332,9e-05,11.19558]
[1777901980928,40.06,78989.41,17.0,-0.12227,9e-05,11.13011]
[1777901983375,40.06,78991.51,17.0,-0.12208,9e-05,11.11803]
[1777901985687,40.06,78982.37,17.0,-0.12292,9e-05,11.17052]
[1777901986553,40.06,78977.88,17.0,-0.12333,9e-05,11.19627]
[1777901986610,40.06,78977.88,17.0,-0.12333,9e-05,11.19627]
[1777901987049,40.06,78971.16,17.0,-0.12396,9e-05,11.23484]
[1777901988272,40.06,78971.16,17.0,-0.12396,9e-05,11.23484]
[1777901992208,40.06,78964.17,17.0,-0.12461,9e-05,11.2753]
[1777901992451,40.06,78963.14,17.0,-0.12471,9e-05,11.28125]
[1777901992517,40.06,78963.14,17.0,-0.12471,9e-05,11.28125]
[1777901992704,40.06,78963.14,17.0,-0.12471,9e-05,11.28125]
[1777901997518,40.06,78955.17,17.0,-0.12545,9e-05,11.32705]
[1777901997857,40.06,78955.17,17.0,-0.12545,9e-05,11.32705]
[1777901998787,40.06,78948.77,17.0,-0.12605,9e-05,11.36393]
[1777902000647,40.06,78948.48,17.0,-0.12608,9e-05,11.36548]
[1777902001192,40.06,78948.48,17.0,-0.12608,9e-05,11.36548]
[1777902002413,40.06,78940.39,17.0,-0.12683,9e-05,11.41182]
[1777902006492,40.06,78931.58,17.0,-0.12765,0.0001,11.4619]
[1777902012174,40.06,78932.39,17.0,-0.12756,9e-05,11.45595]
[1777902017582,40.05,78935.62,17.0,-0.12723,9e-05,11.43595]
[1777902022374,40.05,78917.68,17.0,-0.12892,0.0001,11.53869]
[1777902022461,40.05,78917.68,17.0,-0.12892,0.0001,11.53869]
[1777902023073,40.05,78916.89,17.0,-0.12899,0.0001,11.54291]
[1777902023587,40.05,78916.89,17.0,-0.12899,0.0001,11.54291]
[1777902023802,40.05,78916.89,17.0,-0.12899,0.0001,11.54291]
[1777902024557,40.05,78916.73,17.0,-0.129,0.0001,11.54374]
[1777902025087,40.05,78916.43,17.0,-0.12903,0.0001,11.54539]
[1777902025914,40.05,78916.43,17.0,-0.12903,0.0001,11.54539]
[1777902026372,40.05,78915.37,17.0,-0.12913,0.0001,11.55119]
[1777902026405,40.05,78915.37,17.0,-0.12913,0.0001,11.55119]
[1777902026714,40.05,78915.37,17.0,-0.12913,0.0001,11.55119]
[1777902027091,40.05,78915.37,17.0,-0.12913,0.0001,11.55119]
[1777902027589,40.05,78915.34,17.0,-0.12912,0.0001,11.55101]
[1777902027912,40.05,78915.34,17.0,-0.12912,0.0001,11.55101]
[1777902028108,40.05,78917.18,17.0,-0.12895,0.0001,11.54026]
[1777902028777,40.05,78917.18,17.0,-0.12895,0.0001,11.54026]
[1777902028816,40.05,78917.18,17.0,-0.12895,0.0001,11.54026]
[1777902029072,40.05,78917.18,17.0,-0.12895,0.0001,11.54026]
[1777902029115,40.04,78917.73,17.0,-0.12889,0.0001,11.53674]
[1777902031179,40.04,78918.92,17.0,-0.12877,0.0001,11.52979]
[1777902031280,40.04,78917.85,17.0,-0.12883,0.0001,11.53083]
[1777902031550,40.04,78917.85,17.0,-0.12883,0.0001,11.53083]
[1777902032151,40.04,78917.85,17.0,-0.12883,0.0001,11.53083]
[1777902032296,40.04,78914.93,17.0,-0.1291,0.0001,11.54745]
[1777902032865,40.04,78914.93,17.0,-0.1291,0.0001,11.54745]
[1777902032960,40.04,78914.93,17.0,-0.1291,0.0001,11.54745]
[1777902033033,40.04,78914.93,17.0,-0.1291,0.0001,11.54745]
[1777902033258,40.04,78914.93,17.0,-0.1291,0.0001,11.54745]
[1777902033317,40.04,78914.93,17.0,-0.1291,0.0001,11.54745]
[1777902033353,40.04,78890.47,17.0,-0.13146,0.0001,11.68938]
[1777902034299,40.04,78890.47,17.0,-0.13146,0.0001,11.68938]
[1777902034308,40.04,78867.13,17.0,-0.13374,0.0001,11.82525]
[1777902037050,40.04,78866.63,17.0,-0.13379,0.0001,11.82815]
[1777902037402,40.04,78866.63,17.0,-0.13379,0.0001,11.82815]
[1777902037172,40.04,78867.01,17.0,-0.13376,0.0001,11.82593]
[1777902040865,40.04,78873.83,17.0,-0.13308,0.0001,11.7856]
[1777902041296,40.04,78873.83,17.0,-0.13308,0.0001,11.7856]
[1777902041332,40.04,78875.93,17.0,-0.13287,0.0001,11.77319]
[1777902041441,40.04,78875.93,17.0,-0.13287,0.0001,11.77319]
[1777902041446,40.04,78875.93,17.0,-0.13287,0.0001,11.77319]
[1777902042207,40.04,78873.11,17.0,-0.13314,0.0001,11.78944]
[1777902047242,40.04,78870.95,17.0,-0.13334,0.0001,11.80108]
[1777902051968,40.04,78872.75,17.0,-0.13315,0.0001,11.78972]
[1777902052701,40.03,78880.42,17.0,-0.13239,0.0001,11.74488]
[1777902053078,40.03,78880.42,17.0,-0.13239,0.0001,11.74488]
[1777902053293,40.03,78896.43,17.0,-0.13084,0.0001,11.65166]
[1777902053518,40.03,78896.43,17.0,-0.13084,0.0001,11.65166]
[1777902054074,40.03,78896.43,17.0,-0.13084,0.0001,11.65166]
[1777902054205,40.03,78896.43,17.0,-0.13084,0.0001,11.65166]
[1777902054298,40.03,78896.43,17.0,-0.13084,0.0001,11.65166]
[1777902057321,40.03,78908.4,17.0,-0.12968,0.0001,11.58226]
[1777902058268,40.03,78908.4,17.0,-0.12968,0.0001,11.58226]
[1777902059810,40.04,78909.93,17.0,-0.12954,0.0001,11.57357]
[1777902059889,40.04,78909.93,17.0,-0.12954,0.0001,11.57357]
[1777902061298,40.04,78917.56,17.0,-0.12881,0.0001,11.52942]
[1777902063663,40.04,78926.06,17.0,-0.12801,0.0001,11.4808]
[1777902064369,40.04,78926.06,17.0,-0.12801,0.0001,11.4808]
[1777902065042,40.04,78923.99,17.0,-0.12821,0.0001,11.49303]
[1777902065173,40.04,78923.99,17.0,-0.12821,0.0001,11.49303]
[1777902065389,40.04,78921.22,17.0,-0.12848,0.0001,11.5093]
[1777902065879,40.04,78921.22,17.0,-0.12848,0.0001,11.5093]
[1777902066396,40.04,78923.21,17.0,-0.12828,0.0001,11.49772]
[1777902067312,40.04,78923.21,17.0,-0.12828,0.0001,11.49772]
[1777902067403,40.04,78924.4,17.0,-0.12817,0.0001,11.49104]
[1777902068161,40.04,78924.4,17.0,-0.12817,0.0001,11.49104]
[1777902068303,40.04,78924.4,17.0,-0.12817,0.0001,11.49104]
[1777902069063,40.04,78921.95,17.0,-0.12841,0.0001,11.50521]
[1777902069418,40.04,78923.15,17.0,-0.12829,0.0001,11.49821]
[1777902069892,40.04,78923.15,17.0,-0.12829,0.0001,11.49821]
[1777902070425,40.04,78922.05,17.0,-0.1284,0.0001,11.5048]
[1777902070881,40.04,78922.05,17.0,-0.1284,0.0001,11.5048]
[1777902071047,40.04,78922.05,17.0,-0.1284,0.0001,11.5048]
[1777902071048,40.04,78922.05,17.0,-0.1284,0.0001,11.5048]
[1777902071432,40.04,78919.21,17.0,-0.12867,0.0001,11.52121]
[1777902071711,40.04,78919.21,17.0,-0.12867,0.0001,11.52121]
[1777902073560,40.04,78920.26,17.0,-0.12858,0.0001,11.51548]
[1777902073670,40.04,78920.26,17.0,-0.12858,0.0001,11.51548]
[1777902074139,40.04,78920.26,17.0,-0.12858,0.0001,11.51548]
[1777902074153,40.04,78920.26,17.0,-0.12858,0.0001,11.51548]
[1777902076768,40.04,78919.44,17.0,-0.12866,0.0001,11.52062]
[1777902076828,40.04,78919.44,17.0,-0.12866,0.0001,11.52062]
[1777902077692,40.04,78918.4,17.0,-0.12877,0.0001,11.52703]
[1777902083517,40.05,78928.32,17.0,-0.12785,0.0001,11.4711]
[1777902086856,40.05,78927.69,17.0,-0.12791,0.0001,11.47528]
[1777902087033,40.05,78927.69,17.0,-0.12791,0.0001,11.47528]
[1777902087126,40.05,78928.32,17.0,-0.12786,0.0001,11.47215]
[1777902089806,40.05,78928.58,17.0,-0.12784,0.0001,11.47065]
[1777902089955,40.05,78928.58,17.0,-0.12784,0.0001,11.47065]
[1777902089998,40.05,78928.58,17.0,-0.12784,0.0001,11.47065]
[1777902090582,40.05,78931.8,17.0,-0.12753,0.0001,11.45202]
[1777902093380,40.05,78941.42,17.0,-0.12657,9e-05,11.39131]
[1777902093452,40.05,78941.42,17.0,-0.12657,9e-05,11.39131]
[1777902095131,40.05,78930.07,17.0,-0.12766,0.0001,11.45734]
[1777902100659,40.05,78924.56,17.0,-0.12818,0.0001,11.48917]
[1777902104488,40.05,78922.35,17.0,-0.12839,0.0001,11.50189]
[1777902107740,40.05,78921.95,17.0,-0.12843,0.0001,11.50402]
[1777902110186,40.05,78916.52,17.0,-0.12894,0.0001,11.5354]
[1777902110268,40.05,78916.52,17.0,-0.12894,0.0001,11.5354]
[1777902110408,40.05,78916.52,17.0,-0.12894,0.0001,11.5354]
[1777902116034,40.05,78921.48,17.0,-0.12846,0.0001,11.50635]
[1777902116065,40.05,78921.48,17.0,-0.12846,0.0001,11.50635]
[1777902116078,40.05,78921.11,17.0,-0.1285,0.0001,11.50846]
[1777902119503,40.05,78921.99,17.0,-0.12842,0.0001,11.50383]
[1777902119776,40.05,78920.29,17.0,-0.12859,0.0001,11.51391]
[1777902121799,40.05,78920.37,17.0,-0.12858,0.0001,11.51342]
[1777902121820,40.05,78920.37,17.0,-0.12858,0.0001,11.51342]
[1777902129866,40.05,78916.64,17.0,-0.12893,0.0001,11.53482]
[1777902129882,40.05,78916.64,17.0,-0.12893,0.0001,11.53482]
[1777902131588,40.05,78914.35,17.0,-0.12915,0.0001,11.54801]
[1777902132307,40.05,78914.35,17.0,-0.12915,0.0001,11.54801]
[1777902133102,40.05,78914.03,17.0,-0.12918,0.0001,11.54981]
[1777902133203,40.05,78917.09,17.0,-0.12889,0.0001,11.53202]
[1777902134121,40.05,78917.09,17.0,-0.12889,0.0001,11.53202]
[1777902134295,40.05,78917.09,17.0,-0.12889,0.0001,11.53202]
[1777902134508,40.05,78917.09,17.0,-0.12889,0.0001,11.53202]
[1777902135136,40.05,78905.53,17.0,-0.13,0.0001,11.5995]
[1777902136265,40.05,78905.53,17.0,-0.13,0.0001,11.5995]
[1777902139918,40.05,78891.89,17.0,-0.13133,0.0001,11.67891]
[1777902139923,40.05,78891.89,17.0,-0.13133,0.0001,11.67891]
[1777902140482,40.05,78891.89,17.0,-0.13133,0.0001,11.67891]
[1777902143325,40.05,78891.1,17.0,-0.1314,0.0001,11.68355]
[1777902143388,40.05,78891.1,17.0,-0.1314,0.0001,11.68355]
[1777902143399,40.05,78891.1,17.0,-0.1314,0.0001,11.68355]
[1777902143408,40.05,78891.1,17.0,-0.1314,0.0001,11.68355]
[1777902143539,40.05,78891.04,17.0,-0.13141,0.0001,11.6839]
[1777902143552,40.05,78891.04,17.0,-0.13141,0.0001,11.6839]
[1777902144952,40.05,78876.71,17.0,-0.13281,0.0001,11.76718]
[1777902149987,40.05,78875.96,17.0,-0.13287,0.0001,11.77089]
[1777902154337,40.05,78877.52,17.0,-0.13266,0.0001,11.75629]
[1777902154839,40.05,78875.83,17.0,-0.13283,0.0001,11.76599]
[1777902155477,40.05,78875.83,17.0,-0.13283,0.0001,11.76599]
[1777902155425,40.05,78874.54,17.0,-0.13295,0.0001,11.77334]
[1777902156253,40.05,78875.03,17.0,-0.1329,0.0001,11.77034]
[1777902162498,40.04,78874.1,17.0,-0.13298,0.0001,11.77498]
[1777902167106,40.04,78864.09,17.0,-0.13394,0.0001,11.83225]
[1777902171134,40.04,78873.86,17.0,-0.13297,0.0001,11.77446]
[1777902176170,40.04,78876.45,17.0,-0.13271,0.0001,11.75872]
[1777902179429,40.04,78882.0,17.0,-0.13216,0.0001,11.72616]
[1777902180071,40.04,78885.53,17.0,-0.13181,0.0001,11.70553]
[1777902180308,40.04,78885.53,17.0,-0.13181,0.0001,11.70553]
[1777902181399,40.04,78885.93,17.0,-0.13177,0.0001,11.70314]
[1777902183285,40.04,78886.18,17.0,-0.13175,0.0001,11.70157]
[1777902189831,40.04,78887.75,17.0,-0.13159,0.0001,11.69214]
[1777902192458,40.03,78886.98,17.0,-0.13166,0.0001,11.69648]
[1777902192670,40.03,78895.33,17.0,-0.13085,0.0001,11.6479]
[1777902192854,40.03,78895.33,17.0,-0.13085,0.0001,11.6479]
[1777902193232,40.03,78895.33,17.0,-0.13085,0.0001,11.6479]
[1777902193289,40.03,78910.29,17.0,-0.12941,0.0001,11.56108]
[1777902193792,40.03,78910.29,17.0,-0.12941,0.0001,11.56108]
[1777902193925,40.03,78910.29,17.0,-0.12941,0.0001,11.56108]
[1777902194454,40.04,78912.86,17.0,-0.12916,0.0001,11.54631]
[1777902195286,40.04,78912.86,17.0,-0.12916,0.0001,11.54631]
[1777902195854,40.03,78912.31,17.0,-0.12922,0.0001,11.54943]
[1777902197209,40.03,78912.48,17.0,-0.1292,0.0001,11.54836]
[1777902202147,40.03,78912.28,17.0,-0.12921,0.0001,11.54911]
[1777902203474,40.03,78912.6,17.0,-0.12918,0.0001,11.54716]
[1777902203530,40.03,78912.6,17.0,-0.12918,0.0001,11.54716]
[1777902203533,40.03,78909.96,17.0,-0.12943,0.0001,11.56238]
[1777902204358,40.03,78909.96,17.0,-0.12943,0.0001,11.56238]
[1777902204366,40.03,78906.69,17.0,-0.12974,0.0001,11.58099]
[1777902206395,40.03,78905.45,17.0,-0.12986,0.0001,11.58805]
[1777902206432,40.03,78905.65,17.0,-0.12983,0.0001,11.58673]
[1777902207030,40.03,78905.65,17.0,-0.12983,0.0001,11.58673]
[1777902207479,40.03,78905.65,17.0,-0.12983,0.0001,11.58673]
[1777902208464,40.03,78905.13,17.0,-0.12988,0.0001,11.58935]
[1777902208514,40.03,78905.92,17.0,-0.1298,0.0001,11.58436]
[1777902209401,40.03,78893.67,17.0,-0.13098,0.0001,11.65536]
[1777902214437,40.02,78887.13,17.0,-0.13154,0.0001,11.68691]
[1777902217353,40.02,78887.58,17.0,-0.13149,0.0001,11.68371]
[1777902217546,40.02,78887.58,17.0,-0.13149,0.0001,11.68371]
[1777902217598,40.02,78876.24,17.0,-0.13259,0.0001,11.74941]
[1777902218847,40.02,78874.68,17.0,-0.13274,0.0001,11.75835]
[1777902224507,40.02,78873.47,17.0,-0.13284,0.0001,11.76439]
[1777902229542,40.02,78873.56,17.0,-0.13282,0.0001,11.76313]
[1777902234577,40.02,78877.72,17.0,-0.1324,0.0001,11.7382]
[1777902235543,40.02,78877.72,17.0,-0.1324,0.0001,11.7382]
[1777902240619,40.01,78877.76,17.0,-0.13239,0.0001,11.7372]
[1777902245654,40.01,78875.99,17.0,-0.13255,0.0001,11.74684]
[1777902247328,40.01,78875.99,17.0,-0.13255,0.0001,11.74684]
[1777902252703,40.01,78873.9,17.0,-0.13274,0.0001,11.75795]
[1777902257537,40.01,78876.01,17.0,-0.13252,0.0001,11.745]
[1777902259080,40.01,78879.93,17.0,-0.13213,0.0001,11.72203]
[1777902259618,40.01,78879.93,17.0,-0.13213,0.0001,11.72203]
[1777902260531,40.01,78880.85,17.0,-0.13204,0.0001,11.71644]
[1777902260558,40.0,78888.32,17.0,-0.13131,0.0001,11.67286]
[1777902261034,40.0,78888.32,17.0,-0.13131,0.0001,11.67286]
[1777902261092,40.0,78888.32,17.0,-0.13131,0.0001,11.67286]
[1777902262279,40.0,78897.0,17.0,-0.13047,0.0001,11.62211]
[1777902268261,40.0,78902.72,17.0,-0.1299,0.0001,11.58795]
[1777902268842,40.0,78903.13,17.0,-0.12985,0.0001,11.58527]
[1777902270051,40.0,78904.63,17.0,-0.12971,0.0001,11.57642]
[1777902270580,40.0,78904.63,17.0,-0.12971,0.0001,11.57642]
[1777902271917,40.0,78907.08,17.0,-0.12947,0.0001,11.56206]
[1777902274181,40.0,78906.74,17.0,-0.12945,0.0001,11.55861]
[1777902277901,40.0,78901.64,17.0,-0.12994,0.0001,11.58781]
[1777902278206,40.0,78895.82,17.0,-0.1305,0.0001,11.6215]
[1777902279424,40.0,78895.82,17.0,-0.1305,0.0001,11.6215]
[1777902280218,40.0,78893.66,17.0,-0.13071,0.0001,11.63412]
[1777902281201,40.0,78890.25,17.0,-0.13104,0.0001,11.65399]
[1777902281518,40.0,78890.25,17.0,-0.13104,0.0001,11.65399]
[1777902284779,40.0,78885.68,17.0,-0.13148,0.0001,11.68055]
[1777902284787,40.0,78885.68,17.0,-0.13148,0.0001,11.68055]
[1777902284831,40.0,78885.68,17.0,-0.13148,0.0001,11.68055]
[1777902285006,40.0,78885.68,17.0,-0.13148,0.0001,11.68055]
[1777902285388,40.0,78885.68,17.0,-0.13148,0.0001,11.68055]
[1777902285489,40.0,78875.87,17.0,-0.13244,0.0001,11.73763]
[1777902286000,40.0,78875.87,17.0,-0.13244,0.0001,11.73763]
[1777902286058,40.0,78875.87,17.0,-0.13244,0.0001,11.73763]
[1777902289428,40.0,78864.22,17.0,-0.13357,0.0001,11.80508]
[1777902294997,39.99,78864.13,17.0,-0.13356,0.0001,11.8042]
[1777902300387,39.99,78860.88,17.0,-0.13387,0.0001,11.82234]
[1777902300832,39.99,78861.39,17.0,-0.13381,0.0001,11.81915]
[1777902301482,39.99,78861.39,17.0,-0.13381,0.0001,11.81915]
[1777902301768,39.99,78854.34,17.0,-0.1345,0.0001,11.86007]
[1777902302166,39.99,78854.34,17.0,-0.1345,0.0001,11.86007]
[1777902302298,39.99,78854.34,17.0,-0.1345,0.0001,11.86007]
[1777902302637,39.99,78828.49,17.0,-0.13707,0.0001,12.01081]
[1777902303232,39.99,78828.49,17.0,-0.13707,0.0001,12.01081]
[1777902303696,39.99,78801.91,17.0,-0.13975,0.0001,12.16615]
[1777902304113,39.99,78801.91,17.0,-0.13975,0.0001,12.16615]
[1777902304168,39.99,78801.91,17.0,-0.13975,0.0001,12.16615]
[1777902304542,39.99,78790.34,17.0,-0.14093,0.0001,12.23374]
[1777902305022,39.99,78790.34,17.0,-0.14093,0.0001,12.23374]
[1777902305536,39.99,78793.11,17.0,-0.14064,0.0001,12.21742]
[1777902308092,39.99,78784.5,17.0,-0.14152,0.0001,12.26764]
[1777902309703,39.99,78784.5,17.0,-0.14152,0.0001,12.26764]
[1777902310469,39.99,78785.54,17.0,-0.14141,0.0001,12.26141]
[1777902311295,39.99,78784.52,17.0,-0.14151,0.0001,12.26727]
[1777902311711,39.99,78784.52,17.0,-0.14151,0.0001,12.26727]
[1777902312106,39.98,78779.12,17.0,-0.14206,0.0001,12.29882]
[1777902312357,39.98,78779.12,17.0,-0.14206,0.0001,12.29882]
[1777902312398,39.98,78767.15,17.0,-0.1433,0.0001,12.36888]
[1777902313121,39.98,78767.15,17.0,-0.1433,0.0001,12.36888]
[1777902313465,39.98,78767.15,17.0,-0.1433,0.0001,12.36888]
[1777902315144,39.98,78766.65,17.0,-0.14334,0.0001,12.37129]
[1777902315195,39.98,78766.65,17.0,-0.14334,0.0001,12.37129]
[1777902315199,39.98,78766.65,17.0,-0.14334,0.0001,12.37129]
[1777902315211,39.98,78766.65,17.0,-0.14334,0.0001,12.37129]
[1777902315233,39.98,78766.65,17.0,-0.14334,0.0001,12.37129]
[1777902315484,39.98,78766.65,17.0,-0.14334,0.0001,12.37129]
[1777902315763,39.98,78773.11,17.0,-0.14267,0.0001,12.33311]
[1777902315783,39.98,78773.11,17.0,-0.14267,0.0001,12.33311]
[1777902316146,39.98,78773.11,17.0,-0.14267,0.0001,12.33311]
[1777902316154,39.98,78780.42,17.0,-0.14191,0.0001,12.29002]
[1777902318922,39.98,78782.0,17.0,-0.14174,0.0001,12.28005]
[1777902318937,39.98,78782.0,17.0,-0.14174,0.0001,12.28005]
[1777902320182,39.98,78796.76,17.0,-0.14022,0.0001,12.19285]
[1777902324617,39.98,78798.62,17.0,-0.14002,0.0001,12.18128]
[1777902325175,39.97,78798.33,17.0,-0.14004,0.0001,12.18276]
[1777902327231,39.97,78782.66,17.0,-0.14163,0.0001,12.27392]
[1777902328101,39.97,78782.66,17.0,-0.14163,0.0001,12.27392]
[1777902328122,39.97,78782.66,17.0,-0.14163,0.0001,12.27392]
[1777902333606,39.97,78783.96,17.0,-0.14142,0.0001,12.25928]
[1777902338637,39.96,78791.81,17.0,-0.14059,0.0001,12.21175]
[1777902338863,39.96,78797.47,17.0,-0.14001,0.0001,12.17831]
[1777902338930,39.96,78797.47,17.0,-0.14001,0.0001,12.17831]
[1777902339230,39.96,78797.47,17.0,-0.14001,0.0001,12.17831]
[1777902339263,39.96,78797.47,17.0,-0.14001,0.0001,12.17831]
[1777902339449,39.96,78813.33,17.0,-0.1384,0.0001,12.08517]
[1777902340249,39.96,78813.33,17.0,-0.1384,0.0001,12.08517]
[1777902340766,39.96,78817.01,17.0,-0.13802,0.0001,12.06353]
[1777902340962,39.96,78817.01,17.0,-0.13802,0.0001,12.06353]
[1777902341523,39.96,78817.01,17.0,-0.13802,0.0001,12.06353]
[1777902342568,39.96,78815.2,17.0,-0.13821,0.0001,12.07407]
[1777902342784,39.96,78810.41,17.0,-0.13869,0.0001,12.10205]
[1777902343386,39.96,78810.41,17.0,-0.13869,0.0001,12.10205]
[1777902348899,39.96,78810.54,17.0,-0.13866,0.0001,12.10034]
[1777902349087,39.96,78810.54,17.0,-0.13866,0.0001,12.10034]
[1777902349141,39.96,78810.54,17.0,-0.13866,0.0001,12.10034]
[1777902349380,39.96,78810.54,17.0,-0.13866,0.0001,12.10034]
[1777902350807,39.96,78822.56,17.0,-0.13744,0.0001,12.02973]
[1777902352269,39.96,78825.06,17.0,-0.13719,0.0001,12.01505]
[1777902352298,39.96,78825.06,17.0,-0.13719,0.0001,12.01505]
[1777902357442,39.96,78837.04,17.0,-0.136,0.0001,11.94508]
[1777902358210,39.96,78837.04,17.0,-0.136,0.0001,11.94508]
[1777902358236,39.96,78837.04,17.0,-0.136,0.0001,11.94508]
[1777902359443,39.96,78837.99,17.0,-0.1359,0.0001,11.93959]
[1777902360268,39.96,78838.91,17.0,-0.13581,0.0001,11.93429]
[1777902360939,39.96,78840.18,17.0,-0.13569,0.0001,11.92695]
[1777902360940,39.96,78840.18,17.0,-0.13569,0.0001,11.92695]
[1777902360963,39.96,78840.18,17.0,-0.13569,0.0001,11.92695]
[1777902366505,39.96,78834.56,17.0,-0.13625,0.0001,11.96011]
[1777902371687,39.96,78835.17,17.0,-0.13619,0.0001,11.95669]
[1777902371727,39.96,78835.17,17.0,-0.13619,0.0001,11.95669]
[1777902371733,39.96,78835.17,17.0,-0.13619,0.0001,11.95669]
[1777902371740,39.96,78835.17,17.0,-0.13619,0.0001,11.95669]
[1777902373103,39.96,78844.49,17.0,-0.13527,0.0001,11.9023]
[1777902373709,39.96,78844.49,17.0,-0.13527,0.0001,11.9023]
[1777902374517,39.96,78848.22,17.0,-0.1349,0.0001,11.88063]
[1777902374544,39.96,78848.22,17.0,-0.1349,0.0001,11.88063]
[1777902374631,39.96,78848.22,17.0,-0.1349,0.0001,11.88063]
[1777902374749,39.96,78850.41,17.0,-0.13468,0.0001,11.86799]
[1777902374815,39.96,78850.41,17.0,-0.13468,0.0001,11.86799]
[1777902375188,39.96,78850.41,17.0,-0.13468,0.0001,11.86799]
[1777902375331,39.96,78850.41,17.0,-0.13468,0.0001,11.86799]
[1777902375570,39.96,78862.79,17.0,-0.13346,0.0001,11.79564]
[1777902375842,39.96,78862.79,17.0,-0.13346,0.0001,11.79564]
[1777902376094,39.96,78862.79,17.0,-0.13346,0.0001,11.79564]
[1777902376244,39.96,78862.79,17.0,-0.13346,0.0001,11.79564]
[1777902379108,39.96,78864.42,17.0,-0.1333,0.0001,11.78624]
[1777902379358,39.96,78864.42,17.0,-0.1333,0.0001,11.78624]
[1777902379768,39.96,78864.42,17.0,-0.1333,0.0001,11.78624]
[1777902380605,39.96,78874.69,17.0,-0.13229,0.0001,11.72627]
[1777902380933,39.96,78874.69,17.0,-0.13229,0.0001,11.72627]
[1777902385654,39.96,78873.79,17.0,-0.13237,0.0001,11.73109]
[1777902391682,39.96,78874.42,17.0,-0.13225,0.0001,11.7215]
[1777902392081,39.96,78874.42,17.0,-0.13225,0.0001,11.7215]
[1777902392416,39.96,78874.42,17.0,-0.13225,0.0001,11.7215]
[1777902392689,39.96,78861.43,17.0,-0.13353,0.0001,11.79715]
[1777902393000,39.96,78861.43,17.0,-0.13353,0.0001,11.79715]
[1777902397749,39.95,78868.66,17.0,-0.1328,0.0001,11.75408]
[1777902399265,39.95,78871.89,17.0,-0.13248,0.0001,11.73494]
[1777902399632,39.95,78871.89,17.0,-0.13248,0.0001,11.73494]
[1777902400945,39.95,78882.73,17.0,-0.13142,0.0001,11.67156]
[1777902401488,39.95,78882.73,17.0,-0.13142,0.0001,11.67156]
[1777902402764,39.95,78894.19,17.0,-0.1303,0.0001,11.60478]
[1777902403036,39.95,78894.19,17.0,-0.1303,0.0001,11.60478]
[1777902408177,39.95,78897.95,17.0,-0.12994,0.0001,11.58328]
[1777902408476,39.95,78897.95,17.0,-0.12994,0.0001,11.58328]
[1777902409156,39.95,78901.51,17.0,-0.1296,0.0001,11.56265]
[1777902409225,39.95,78901.51,17.0,-0.1296,0.0001,11.56265]
[1777902412920,39.96,78902.45,17.0,-0.12952,0.0001,11.55767]
[1777902413700,39.96,78902.45,17.0,-0.12952,0.0001,11.55767]
[1777902414466,39.96,78900.42,17.0,-0.12972,0.0001,11.5696]
[1777902415858,39.96,78888.02,17.0,-0.13092,0.0001,11.64196]
[1777902419296,39.96,78892.52,17.0,-0.13049,0.0001,11.61582]
[1777902424023,39.96,78885.45,17.0,-0.13118,0.0001,11.65726]
[1777902424103,39.96,78885.45,17.0,-0.13118,0.0001,11.65726]
[1777902424306,39.96,78885.45,17.0,-0.13118,0.0001,11.65726]
[1777902425823,39.96,78872.48,17.0,-0.13244,0.0001,11.73285]
[1777902428833,39.96,78865.61,17.0,-0.13312,0.0001,11.7728]
[1777902428949,39.96,78875.73,17.0,-0.13212,0.0001,11.71346]
[1777902433636,39.95,78876.62,17.0,-0.13202,0.0001,11.70787]
[1777902434905,39.95,78875.03,17.0,-0.13218,0.0001,11.71706]
[1777902440031,39.95,78878.61,17.0,-0.13182,0.0001,11.69561]
[1777902444408,39.95,78880.41,17.0,-0.13164,0.0001,11.68492]
[1777902444758,39.95,78880.41,17.0,-0.13164,0.0001,11.68492]
[1777902444769,39.95,78880.41,17.0,-0.13164,0.0001,11.68492]
[1777902444923,39.95,78879.66,17.0,-0.13171,0.0001,11.68924]
[1777902445854,39.95,78889.01,17.0,-0.1308,0.0001,11.63471]
[1777902446033,39.95,78889.01,17.0,-0.1308,0.0001,11.63471]
[1777902446117,39.95,78889.01,17.0,-0.1308,0.0001,11.63471]
[1777902446466,39.95,78889.01,17.0,-0.1308,0.0001,11.63471]
[1777902446577,39.95,78889.01,17.0,-0.1308,0.0001,11.63471]
[1777902446696,39.95,78904.34,17.0,-0.12932,0.0001,11.54555]
[1777902447318,39.95,78904.34,17.0,-0.12932,0.0001,11.54555]
[1777902447509,39.95,78913.1,17.0,-0.12848,0.0001,11.49479]
[1777902449070,39.95,78913.48,17.0,-0.12845,0.0001,11.4928]
[1777902450940,39.95,78913.3,17.0,-0.12847,0.0001,11.49428]
[1777902451063,39.95,78913.3,17.0,-0.12847,0.0001,11.49428]
[1777902451162,39.96,78913.3,17.0,-0.12843,0.0001,11.48937]
[1777902452352,39.96,78913.3,17.0,-0.12843,0.0001,11.48937]
[1777902452883,39.96,78913.3,17.0,-0.12843,0.0001,11.48937]
[1777902459389,39.95,78915.1,17.0,-0.12826,0.0001,11.47886]
[1777902461684,39.95,78914.67,17.0,-0.1283,0.0001,11.48137]
[1777902463200,39.95,78904.55,17.0,-0.12927,0.0001,11.54013]
[1777902468238,39.95,78907.94,17.0,-0.12894,0.0001,11.52009]
[1777902473415,39.95,78909.27,17.0,-0.12881,0.0001,11.51226]
[1777902474489,39.95,78909.15,17.0,-0.12882,0.0001,11.51295]
[1777902474660,39.95,78903.96,17.0,-0.12932,0.0001,11.5431]
[1777902474933,39.95,78903.96,17.0,-0.12932,0.0001,11.5431]
[1777902475743,39.95,78903.96,17.0,-0.12932,0.0001,11.5431]
[1777902476749,39.95,78895.45,17.0,-0.13014,0.0001,11.59278]
[1777902483357,39.96,78905.35,17.0,-0.1292,0.0001,11.53594]
[1777902486366,39.96,78894.94,17.0,-0.13021,0.0001,11.59719]
[1777902487298,39.96,78894.94,17.0,-0.13021,0.0001,11.59719]
[1777902487639,39.96,78894.94,17.0,-0.13021,0.0001,11.59719]
[1777902489835,39.96,78885.89,17.0,-0.1311,0.0001,11.65006]
[1777902492397,39.96,78880.22,17.0,-0.13165,0.0001,11.68308]
[1777902493911,39.96,78879.7,17.0,-0.1317,0.0001,11.68609]
[1777902494720,39.96,78877.22,17.0,-0.13194,0.0001,11.70051]
[1777902496142,39.96,78865.58,17.0,-0.13308,0.0001,11.76823]
[1777902497265,39.96,78860.39,17.0,-0.13359,0.0001,11.79837]
[1777902497421,39.96,78860.39,17.0,-0.13359,0.0001,11.79837]
[1777902497426,39.96,78860.39,17.0,-0.13359,0.0001,11.79837]
[1777902502068,39.95,78855.74,17.0,-0.13403,0.0001,11.82447]
[1777902504979,39.95,78865.53,17.0,-0.13306,0.0001,11.76684]
[1777902505414,39.95,78865.53,17.0,-0.13306,0.0001,11.76684]
[1777902505450,39.95,78865.53,17.0,-0.13306,0.0001,11.76684]
[1777902505612,39.95,78865.53,17.0,-0.13306,0.0001,11.76684]
[1777902505856,39.95,78865.53,17.0,-0.13306,0.0001,11.76684]
[1777902506048,39.95,78890.88,17.0,-0.13058,0.0001,11.61911]
[1777902506177,39.95,78890.88,17.0,-0.13058,0.0001,11.61911]
[1777902506741,39.95,78890.88,17.0,-0.13058,0.0001,11.61911]
[1777902506770,39.95,78890.88,17.0,-0.13058,0.0001,11.61911]
[1777902506790,39.95,78906.38,17.0,-0.12908,0.0001,11.52868]
[1777902507608,39.95,78906.38,17.0,-0.12908,0.0001,11.52868]
[1777902507852,39.95,78917.07,17.0,-0.12806,0.0001,11.4668]
[1777902508051,39.95,78917.07,17.0,-0.12806,0.0001,11.4668]
[1777902508945,39.95,78924.44,17.0,-0.12736,0.0001,11.42434]
[1777902510026,39.95,78927.08,17.0,-0.12711,0.0001,11.40913]
[1777902510060,39.95,78927.08,17.0,-0.12711,0.0001,11.40913]
[1777902510473,39.95,78927.08,17.0,-0.12711,0.0001,11.40913]
[1777902510648,39.95,78932.31,17.0,-0.12661,9e-05,11.37895]
[1777902511901,39.95,78932.31,17.0,-0.12661,9e-05,11.37895]
[1777902511929,39.95,78929.99,17.0,-0.12679,0.0001,11.38722]
[1777902514732,39.96,78927.84,17.0,-0.127,0.0001,11.40002]
[1777902514761,39.96,78932.04,17.0,-0.1266,9e-05,11.37584]
[1777902515753,39.96,78932.04,17.0,-0.1266,9e-05,11.37584]
[1777902517338,39.96,78935.28,17.0,-0.12629,9e-05,11.35696]
[1777902517757,39.96,78935.28,17.0,-0.12629,9e-05,11.35696]
[1777902517989,39.96,78935.3,17.0,-0.12629,9e-05,11.35681]
[1777902518590,39.96,78933.7,17.0,-0.12644,9e-05,11.36631]
[1777902523758,39.96,78934.82,17.0,-0.12635,9e-05,11.36065]
[1777902527945,39.96,78929.13,17.0,-0.1269,0.0001,11.39445]
[1777902528408,39.96,78925.35,17.0,-0.12727,0.0001,11.41653]
[1777902528943,39.96,78925.35,17.0,-0.12727,0.0001,11.41653]
[1777902529817,39.96,78921.39,17.0,-0.12765,0.0001,11.43964]
[1777902530185,39.96,78919.3,17.0,-0.12785,0.0001,11.45186]
[1777902530325,39.96,78919.3,17.0,-0.12785,0.0001,11.45186]
[1777902535795,39.96,78915.74,17.0,-0.12819,0.0001,11.47284]
[1777902539261,39.96,78911.14,17.0,-0.12864,0.0001,11.49967]
[1777902539298,39.96,78911.14,17.0,-0.12864,0.0001,11.49967]
[1777902539906,39.96,78911.14,17.0,-0.12864,0.0001,11.49967]
[1777902539940,39.96,78899.53,17.0,-0.12975,0.0001,11.56713]
[1777902540648,39.96,78899.53,17.0,-0.12975,0.0001,11.56713]
[1777902540678,39.96,78899.53,17.0,-0.12975,0.0001,11.56713]
[1777902543828,39.96,78895.29,17.0,-0.13017,0.0001,11.59212]
[1777902544775,39.96,78882.89,17.0,-0.13138,0.0001,11.66448]
[1777902549810,39.96,78881.19,17.0,-0.13154,0.0001,11.67428]
[1777902551427,39.96,78881.4,17.0,-0.13152,0.0001,11.67303]
[1777902556859,39.96,78882.89,17.0,-0.13137,0.0001,11.66433]
[1777902557479,39.96,78882.89,17.0,-0.13137,0.0001,11.66433]
[1777902557619,39.96,78882.89,17.0,-0.13137,0.0001,11.66433]
[1777902557630,39.96,78882.89,17.0,-0.13137,0.0001,11.66433]
[1777902557745,39.96,78882.89,17.0,-0.13137,0.0001,11.66433]
[1777902558081,39.96,78877.09,17.0,-0.13194,0.0001,11.69809]
[1777902558647,39.96,78877.09,17.0,-0.13194,0.0001,11.69809]
[1777902558986,39.96,78877.09,17.0,-0.13194,0.0001,11.69809]
[1777902560545,39.96,78885.58,17.0,-0.13111,0.0001,11.64854]
[1777902562043,39.96,78890.91,17.0,-0.13059,0.0001,11.61754]
[1777902562758,39.96,78890.91,17.0,-0.13059,0.0001,11.61754]
[1777902562827,39.96,78890.91,17.0,-0.13059,0.0001,11.61754]
[1777902562904,39.96,78901.37,17.0,-0.12958,0.0001,11.55675]
[1777902564400,39.96,78908.52,17.0,-0.1289,0.0001,11.51534]
[1777902564993,39.96,78908.52,17.0,-0.1289,0.0001,11.51534]
[1777902567195,39.97,78911.51,17.0,-0.12862,0.0001,11.49859]
[1777902569130,39.97,78910.78,17.0,-0.1287,0.0001,11.50327]
[1777902569953,39.97,78910.64,17.0,-0.12871,0.0001,11.50429]
[1777902573939,39.97,78908.0,17.0,-0.12892,0.0001,11.51437]
[1777902575957,39.97,78911.64,17.0,-0.12857,0.0001,11.49317]
[1777902576607,39.97,78914.44,17.0,-0.1283,0.0001,11.4769]
[1777902581658,39.97,78913.63,17.0,-0.12838,0.0001,11.48167]
[1777902582819,39.97,78913.63,17.0,-0.12838,0.0001,11.48166]
[1777902583051,39.97,78913.26,17.0,-0.12841,0.0001,11.48379]
[1777902583461,39.97,78913.26,17.0,-0.12841,0.0001,11.48379]
[1777902587901,39.97,78906.31,17.0,-0.12908,0.0001,11.52395]
[1777902588001,39.97,78906.04,17.0,-0.1291,0.0001,11.52537]
[1777902589916,39.97,78899.79,17.0,-0.1297,0.0001,11.5617]
[1777902591747,39.97,78892.49,17.0,-0.13041,0.0001,11.60439]
[1777902594016,39.97,78879.72,17.0,-0.13165,0.0001,11.67866]
[1777902595566,39.97,78873.92,17.0,-0.13222,0.0001,11.71229]
[1777902595642,39.97,78873.92,17.0,-0.13222,0.0001,11.71229]
[1777902597199,39.97,78863.84,17.0,-0.1332,0.0001,11.77096]
[1777902598245,39.97,78862.95,17.0,-0.13329,0.0001,11.77602]
[1777902598290,39.97,78862.95,17.0,-0.13329,0.0001,11.77602]
[1777902598983,39.97,78862.95,17.0,-0.13329,0.0001,11.77602]
[1777902599265,39.96,78860.19,17.0,-0.13356,0.0001,11.79175]
[1777902599289,39.96,78860.19,17.0,-0.13356,0.0001,11.79175]
[1777902599952,39.96,78843.66,17.0,-0.13519,0.0001,11.88806]
[1777902600505,39.96,78829.15,17.0,-0.13663,0.0001,11.9728]
[1777902601490,39.96,78829.15,17.0,-0.13663,0.0001,11.9728]
[1777902601535,39.96,78829.15,17.0,-0.13663,0.0001,11.9728]
[1777902601563,39.96,78829.15,17.0,-0.13663,0.0001,11.9728]
[1777902601640,39.96,78829.15,17.0,-0.13663,0.0001,11.9728]
[1777902601742,39.96,78828.49,17.0,-0.1367,0.0001,11.97644]
[1777902602457,39.96,78828.49,17.0,-0.1367,0.0001,11.97644]
[1777902603511,39.96,78824.73,17.0,-0.13708,0.0001,11.99859]
[1777902603562,39.96,78824.73,17.0,-0.13708,0.0001,11.99859]
[1777902604075,39.96,78824.42,17.0,-0.13711,0.0001,12.00038]
[1777902604262,39.96,78824.42,17.0,-0.13711,0.0001,12.00038]
[1777902604981,39.96,78814.25,17.0,-0.13813,0.0001,12.06009]
[1777902605504,39.96,78814.25,17.0,-0.13813,0.0001,12.06009]
[1777902605922,39.96,78814.25,17.0,-0.13813,0.0001,12.06009]
[1777902605971,39.96,78806.71,17.0,-0.1389,0.0001,12.10436]
[1777902611649,39.96,78806.68,17.0,-0.13889,0.0001,12.10383]
[1777902617268,39.96,78808.39,17.0,-0.1387,0.0001,12.09275]
[1777902620418,39.96,78808.63,17.0,-0.13867,0.0001,12.0909]
[1777902620504,39.96,78808.63,17.0,-0.13867,0.0001,12.0909]
[1777902622082,39.96,78813.2,17.0,-0.1382,0.0001,12.06385]
[1777902622187,39.96,78813.2,17.0,-0.1382,0.0001,12.06385]
[1777902622323,39.96,78813.2,17.0,-0.1382,0.0001,12.06385]
[1777902623908,39.96,78815.84,17.0,-0.13793,0.0001,12.04815]
[1777902624000,39.96,78815.84,17.0,-0.13793,0.0001,12.04815]
[1777902624422,39.96,78817.63,17.0,-0.13775,0.0001,12.03759]
[1777902624446,39.96,78817.63,17.0,-0.13775,0.0001,12.03759]
[1777902624471,39.96,78817.63,17.0,-0.13775,0.0001,12.03759]
[1777902626346,39.96,78807.72,17.0,-0.13875,0.0001,12.09552]
[1777902628382,39.96,78807.61,17.0,-0.13875,0.0001,12.09592]
[1777902631283,39.95,78808.04,17.0,-0.13871,0.0001,12.09312]
[1777902633857,39.95,78808.39,17.0,-0.13862,0.0001,12.08552]
[1777902634373,39.95,78810.79,17.0,-0.13837,0.0001,12.07133]
[1777902637256,39.95,78814.44,17.0,-0.138,0.0001,12.04975]
[1777902637644,39.95,78814.44,17.0,-0.138,0.0001,12.04975]
[1777902637747,39.95,78814.44,17.0,-0.138,0.0001,12.04975]
[1777902638979,39.95,78817.1,17.0,-0.13773,0.0001,12.0341]
[1777902640415,39.95,78826.76,17.0,-0.13676,0.0001,11.9775]
[1777902644023,39.95,78836.86,17.0,-0.13575,0.0001,11.91859]
[1777902648915,39.95,78837.19,17.0,-0.13573,0.0001,11.91718]
[1777902654387,39.96,78835.16,17.0,-0.13594,0.0001,11.92965]
[1777902656667,39.96,78832.58,17.0,-0.1362,0.0001,11.94491]
[1777902657250,39.96,78833.47,17.0,-0.13611,0.0001,11.93978]
[1777902659274,39.96,78823.53,17.0,-0.13711,0.0001,11.99803]
[1777902660103,39.96,78823.53,17.0,-0.13711,0.0001,11.99803]
[1777902662149,39.96,78828.27,17.0,-0.13663,0.0001,11.97029]
[1777902662576,39.96,78828.27,17.0,-0.13663,0.0001,11.97029]
[1777902662834,39.96,78828.27,17.0,-0.13663,0.0001,11.97029]
[1777902663317,39.96,78830.07,17.0,-0.13645,0.0001,11.95979]
[1777902668644,39.96,78841.14,17.0,-0.13536,0.0001,11.89569]
[1777902669581,39.96,78841.14,17.0,-0.13536,0.0001,11.89569]
[1777902669634,39.96,78841.14,17.0,-0.13536,0.0001,11.89569]
[1777902669847,39.96,78841.14,17.0,-0.13536,0.0001,11.89569]
[1777902669995,39.96,78841.14,17.0,-0.13536,0.0001,11.89569]
[1777902670056,39.96,78841.36,17.0,-0.13534,0.0001,11.89454]
[1777902670828,39.96,78841.36,17.0,-0.13534,0.0001,11.89454]
[1777902670930,39.96,78844.87,17.0,-0.13499,0.0001,11.87392]
[1777902673042,39.96,78854.11,17.0,-0.13406,0.0001,11.81938]
[1777902673864,39.96,78854.11,17.0,-0.13406,0.0001,11.81938]
[1777902674007,39.96,78854.11,17.0,-0.13406,0.0001,11.81938]
[1777902674047,39.96,78854.11,17.0,-0.13406,0.0001,11.81938]
[1777902677033,39.96,78857.43,17.0,-0.13373,0.0001,11.79939]
[1777902679089,39.95,78863.81,17.0,-0.13309,0.0001,11.76181]
[1777902679172,39.95,78865.4,17.0,-0.13293,0.0001,11.7524]
[1777902684055,39.95,78857.96,17.0,-0.13366,0.0001,11.79532]
[1777902689069,39.95,78852.6,17.0,-0.13417,0.0001,11.82552]
[1777902694115,39.95,78845.59,17.0,-0.1348,0.0001,11.8602]
[1777902697046,39.94,78843.29,17.0,-0.13502,0.0001,11.87288]
[1777902698128,39.94,78843.36,17.0,-0.135,0.0001,11.87219]
[1777902700116,39.94,78843.45,17.0,-0.13499,0.0001,11.87112]
[1777902701048,39.94,78843.2,17.0,-0.13501,0.0001,11.87231]
[1777902701182,39.94,78843.22,17.0,-0.135,0.0001,11.87192]
[1777902702953,39.94,78844.03,17.0,-0.13491,0.0001,11.86691]
[1777902702970,39.94,78844.03,17.0,-0.13491,0.0001,11.86691]
[1777902705679,39.94,78843.34,17.0,-0.13497,0.0001,11.87016]
[1777902707068,39.94,78844.3,17.0,-0.13487,0.0001,11.86429]
[1777902712369,39.93,78844.52,17.0,-0.13482,0.0001,11.86154]
[1777902717136,39.93,78840.27,17.0,-0.13523,0.0001,11.88537]
[1777902717154,39.93,78838.27,17.0,-0.13542,0.0001,11.8968]
[1777902718315,39.93,78838.35,17.0,-0.13542,0.0001,11.8963]
[1777902719076,39.93,78838.35,17.0,-0.13542,0.0001,11.8963]
[1777902719263,39.93,78838.23,17.0,-0.13543,0.0001,11.89697]
[1777902719415,39.93,78838.23,17.0,-0.13543,0.0001,11.89697]
[1777902720012,39.93,78831.92,17.0,-0.13606,0.0001,11.93385]
[1777902720446,39.93,78831.92,17.0,-0.13606,0.0001,11.93385]
[1777902726051,39.93,78828.04,17.0,-0.13646,0.0001,11.95715]
[1777902726518,39.93,78828.04,17.0,-0.13646,0.0001,11.95715]
[1777902728894,39.93,78827.5,17.0,-0.13651,0.0001,11.9605]
[1777902729072,39.93,78827.27,17.0,-0.13654,0.0001,11.96194]
[1777902734107,39.93,78830.49,17.0,-0.1362,0.0001,11.94251]
[1777902739143,39.93,78823.96,17.0,-0.13685,0.0001,11.97998]
[1777902739431,39.93,78823.96,17.0,-0.13685,0.0001,11.97998]
[1777902740152,39.93,78827.18,17.0,-0.13652,0.0001,11.96096]
[1777902743613,39.93,78827.13,17.0,-0.13653,0.0001,11.96149]
[1777902748638,39.93,78820.35,17.0,-0.13722,0.0001,12.0015]
[1777902748906,39.93,78820.35,17.0,-0.13722,0.0001,12.0015]
[1777902748986,39.93,78820.74,17.0,-0.13718,0.0001,11.99924]
[1777902749483,39.93,78820.74,17.0,-0.13718,0.0001,11.99924]
[1777902749764,39.93,78820.74,17.0,-0.13718,0.0001,11.99924]
[1777902749771,39.93,78820.74,17.0,-0.13718,0.0001,11.99924]
[1777902749866,39.93,78821.59,17.0,-0.13709,0.0001,11.99407]
[1777902750403,39.93,78821.59,17.0,-0.13709,0.0001,11.99407]
[1777902751764,39.93,78821.47,17.0,-0.1371,0.0001,11.99481]
[1777902751879,39.93,78821.47,17.0,-0.1371,0.0001,11.99481]
[1777902752131,39.93,78821.47,17.0,-0.1371,0.0001,11.99481]
[1777902752789,39.93,78821.47,17.0,-0.13706,0.0001,11.9897]
[1777902758277,39.93,78815.64,17.0,-0.13764,0.0001,12.02377]
[1777902759421,39.93,78815.64,17.0,-0.13764,0.0001,12.02377]
[1777902759549,39.93,78815.64,17.0,-0.13764,0.0001,12.02377]
[1777902759667,39.93,78815.64,17.0,-0.13764,0.0001,12.02377]
[1777902761370,39.93,78822.74,17.0,-0.13693,0.0001,11.98219]
[1777902762127,39.93,78822.74,17.0,-0.13693,0.0001,11.98219]
[1777902767343,39.93,78825.36,17.0,-0.13667,0.0001,11.96729]
[1777902771195,39.93,78825.76,17.0,-0.13663,0.0001,11.96509]
[1777902771768,39.93,78825.76,17.0,-0.13663,0.0001,11.96509]
[1777902773183,39.93,78824.5,17.0,-0.13676,0.0001,11.97267]
[1777902773681,39.93,78823.24,17.0,-0.13689,0.0001,11.98005]
[1777902775403,39.93,78821.6,17.0,-0.13706,0.0001,11.98974]
[1777902775517,39.93,78821.6,17.0,-0.13706,0.0001,11.98974]
[1777902775793,39.93,78821.6,17.0,-0.13706,0.0001,11.98974]
[1777902775955,39.93,78821.6,17.0,-0.13706,0.0001,11.98974]
[1777902777069,39.93,78819.68,17.0,-0.13725,0.0001,12.00105]
[1777902777131,39.93,78810.83,17.0,-0.13814,0.0001,12.05292]
[1777902778861,39.93,78800.87,17.0,-0.13915,0.0001,12.11114]
[1777902780857,39.93,78799.88,17.0,-0.13925,0.0001,12.11695]
[1777902782884,39.93,78784.68,17.0,-0.14079,0.0001,12.20554]
[1777902787783,39.92,78777.82,17.0,-0.14148,0.0001,12.24469]
[1777902788642,39.92,78776.35,17.0,-0.14162,0.0001,12.25301]
[1777902789116,39.92,78776.35,17.0,-0.14162,0.0001,12.25301]
[1777902789138,39.92,78776.35,17.0,-0.14162,0.0001,12.25301]
[1777902789149,39.92,78775.51,17.0,-0.1417,0.0001,12.25762]
[1777902789800,39.92,78766.75,17.0,-0.1426,0.0001,12.30899]
[1777902794680,39.92,78757.91,17.0,-0.1435,0.0001,12.35992]
[1777902796340,39.92,78757.44,17.0,-0.14355,0.0001,12.36244]
[1777902796548,39.92,78758.57,17.0,-0.14342,0.0001,12.35555]
[1777902797591,39.92,78758.57,17.0,-0.14342,0.0001,12.35555]
[1777902798287,39.92,78760.18,17.0,-0.14326,0.0001,12.34607]
[1777902799012,39.92,78760.18,17.0,-0.14326,0.0001,12.34607]
[1777902799029,39.92,78761.78,17.0,-0.14309,0.0001,12.33665]
[1777902800722,39.92,78763.69,17.0,-0.14289,0.0001,12.3252]
[1777902800824,39.92,78762.36,17.0,-0.14302,0.0001,12.33282]
[1777902805221,39.91,78762.02,17.0,-0.14304,0.0001,12.33348]
[1777902806616,39.91,78756.9,17.0,-0.14355,0.0001,12.3627]
[1777902806618,39.91,78752.47,17.0,-0.144,0.0001,12.38828]
[1777902811653,39.9,78752.12,17.0,-0.14397,0.0001,12.38373]
[1777902812873,39.9,78752.12,17.0,-0.14397,0.0001,12.38373]
[1777902812927,39.9,78752.12,17.0,-0.14397,0.0001,12.38373]
[1777902812973,39.9,78750.4,17.0,-0.14414,0.0001,12.39357]
[1777902814673,39.9,78741.31,17.0,-0.14509,0.0001,12.44685]
[1777902819776,39.9,78741.73,17.0,-0.14504,0.0001,12.44383]
[1777902820579,39.9,78741.46,17.0,-0.14506,0.0001,12.44528]
[1777902820716,39.9,78740.67,17.0,-0.14514,0.0001,12.4498]
[1777902826131,39.9,78740.91,17.0,-0.14509,0.0001,12.44695]
[1777902826293,39.9,78744.55,17.0,-0.14471,0.0001,12.42517]
[1777902826338,39.9,78744.55,17.0,-0.14471,0.0001,12.42517]
[1777902826484,39.9,78744.55,17.0,-0.14471,0.0001,12.42517]
[1777902826663,39.9,78744.55,17.0,-0.14471,0.0001,12.42517]
[1777902827000,39.89,78753.76,17.0,-0.14374,0.0001,12.37042]
[1777902827555,39.89,78753.76,17.0,-0.14374,0.0001,12.37042]
[1777902827623,39.89,78753.76,17.0,-0.14374,0.0001,12.37042]
[1777902827882,39.89,78753.76,17.0,-0.14374,0.0001,12.37042]
[1777902827997,39.89,78753.76,17.0,-0.14374,0.0001,12.37042]
[1777902828094,39.89,78755.82,17.0,-0.14352,0.0001,12.35805]
[1777902828549,39.89,78755.82,17.0,-0.14352,0.0001,12.35805]
[1777902830407,39.89,78752.56,17.0,-0.14385,0.0001,12.37674]
[1777902830786,39.89,78750.49,17.0,-0.14406,0.0001,12.38866]
[1777902834599,39.89,78747.64,17.0,-0.14435,0.0001,12.40526]
[1777902835250,39.89,78747.64,17.0,-0.14435,0.0001,12.40526]
[1777902835272,39.89,78747.91,17.0,-0.14432,0.0001,12.40361]
[1777902835302,39.89,78747.91,17.0,-0.14432,0.0001,12.40361]
[1777902835742,39.89,78747.91,17.0,-0.14432,0.0001,12.40361]
[1777902836100,39.89,78747.91,17.0,-0.14432,0.0001,12.40361]
[1777902836274,39.89,78747.91,17.0,-0.14432,0.0001,12.40361]
[1777902836367,39.89,78754.63,17.0,-0.14362,0.0001,12.36378]
[1777902836722,39.89,78754.63,17.0,-0.14362,0.0001,12.36378]
[1777902836829,39.89,78754.63,17.0,-0.14362,0.0001,12.36378]
[1777902836857,39.89,78754.63,17.0,-0.14362,0.0001,12.36378]
[1777902836888,39.89,78754.63,17.0,-0.14362,0.0001,12.36378]
[1777902837121,39.89,78754.63,17.0,-0.14362,0.0001,12.36378]
[1777902837502,39.89,78758.75,17.0,-0.14319,0.0001,12.33931]
[1777902837525,39.89,78758.75,17.0,-0.14319,0.0001,12.33931]
[1777902838233,39.89,78758.75,17.0,-0.14319,0.0001,12.33931]
[1777902838935,39.89,78765.23,17.0,-0.14251,0.0001,12.30099]
[1777902838978,39.89,78765.23,17.0,-0.14251,0.0001,12.30099]
[1777902839098,39.89,78765.23,17.0,-0.14251,0.0001,12.30099]
[1777902839106,39.89,78765.23,17.0,-0.14251,0.0001,12.30099]
[1777902839199,39.89,78765.59,17.0,-0.14247,0.0001,12.29874]
[1777902839862,39.89,78765.59,17.0,-0.14247,0.0001,12.29874]
[1777902839888,39.89,78765.59,17.0,-0.14247,0.0001,12.29874]
[1777902840488,39.89,78765.61,17.0,-0.14246,0.0001,12.29826]
[1777902840512,39.89,78765.61,17.0,-0.14246,0.0001,12.29826]
[1777902841014,39.89,78765.61,17.0,-0.14246,0.0001,12.29826]
[1777902841082,39.89,78765.61,17.0,-0.14246,0.0001,12.29826]
[1777902841261,39.89,78765.61,17.0,-0.14246,0.0001,12.29826]
[1777902841295,39.89,78765.61,17.0,-0.14246,0.0001,12.29826]
[1777902841863,39.88,78779.89,17.0,-0.14098,0.0001,12.21357]
[1777902842448,39.88,78779.89,17.0,-0.14098,0.0001,12.21357]
[1777902844136,39.88,78779.77,17.0,-0.14099,0.0001,12.21404]
[1777902844145,39.88,78779.77,17.0,-0.14099,0.0001,12.21404]
[1777902845499,39.88,78772.79,17.0,-0.1417,0.0001,12.25459]
[1777902850926,39.88,78773.87,17.0,-0.14156,0.0001,12.24643]
[1777902853107,39.88,78774.08,17.0,-0.14153,0.0001,12.2449]
[1777902858982,39.87,78774.09,17.0,-0.14149,0.0001,12.24278]
[1777902864017,39.87,78779.61,17.0,-0.1409,0.0001,12.209]
[1777902866199,39.87,78778.14,17.0,-0.14105,0.0001,12.21739]
[1777902871371,39.86,78770.56,17.0,-0.14176,0.0001,12.25524]
[1777902871837,39.86,78770.56,17.0,-0.14176,0.0001,12.25524]
[1777902872024,39.86,78770.56,17.0,-0.14176,0.0001,12.25524]
[1777902872044,39.86,78770.56,17.0,-0.14176,0.0001,12.25524]
[1777902872110,39.86,78770.56,17.0,-0.14176,0.0001,12.25524]
[1777902872275,39.86,78770.56,17.0,-0.14176,0.0001,12.25524]
[1777902874368,39.86,78760.17,17.0,-0.14281,0.0001,12.31534]
[1777902875176,39.86,78760.17,17.0,-0.14281,0.0001,12.31534]
[1777902875200,39.86,78760.17,17.0,-0.14281,0.0001,12.31534]
[1777902878640,39.85,78760.22,17.0,-0.14278,0.0001,12.3135]
[1777902878929,39.85,78760.22,17.0,-0.14278,0.0001,12.3135]
[1777902879513,39.85,78761.33,17.0,-0.14266,0.0001,12.30659]
[1777902880147,39.85,78761.33,17.0,-0.14266,0.0001,12.30659]
[1777902880174,39.85,78761.33,17.0,-0.14266,0.0001,12.30659]
[1777902880227,39.85,78761.33,17.0,-0.14266,0.0001,12.30659]
[1777902881674,39.85,78768.9,17.0,-0.14187,0.0001,12.26133]
[1777902882090,39.85,78768.9,17.0,-0.14187,0.0001,12.26133]
[1777902883860,39.85,78768.53,17.0,-0.14189,0.0001,12.26292]
[1777902883898,39.85,78768.53,17.0,-0.14189,0.0001,12.26292]
[1777902883909,39.85,78768.53,17.0,-0.14189,0.0001,12.26292]
[1777902884997,39.85,78767.34,17.0,-0.14201,0.0001,12.26962]
[1777902885357,39.85,78767.06,17.0,-0.14204,0.0001,12.27096]
[1777902885431,39.85,78767.06,17.0,-0.14204,0.0001,12.27096]
[1777902885459,39.85,78767.06,17.0,-0.14204,0.0001,12.27096]
[1777902887107,39.85,78768.93,17.0,-0.14184,0.0001,12.25987]
[1777902887112,39.85,78768.93,17.0,-0.14184,0.0001,12.25987]
[1777902890424,39.84,78765.57,17.0,-0.14217,0.0001,12.27844]
[1777902890446,39.84,78765.57,17.0,-0.14217,0.0001,12.27844]
[1777902890643,39.84,78765.57,17.0,-0.14217,0.0001,12.27844]
[1777902890948,39.84,78765.57,17.0,-0.14217,0.0001,12.27844]
[1777902892009,39.84,78767.14,17.0,-0.142,0.0001,12.26911]
[1777902892026,39.84,78767.14,17.0,-0.142,0.0001,12.26911]
[1777902893578,39.84,78767.71,17.0,-0.14193,0.0001,12.26516]
[1777902893662,39.84,78767.71,17.0,-0.14193,0.0001,12.26516]
[1777902894274,39.84,78767.71,17.0,-0.14193,0.0001,12.26516]
[1777902900651,39.83,78762.66,17.0,-0.14242,0.0001,12.29264]
[1777902902009,39.83,78760.85,17.0,-0.1426,0.0001,12.30297]
[1777902902014,39.83,78760.85,17.0,-0.1426,0.0001,12.30297]
[1777902902065,39.83,78760.85,17.0,-0.1426,0.0001,12.30297]
[1777902902300,39.83,78750.58,17.0,-0.14366,0.0001,12.36314]
[1777902903137,39.83,78750.58,17.0,-0.14366,0.0001,12.36314]
[1777902903291,39.83,78750.58,17.0,-0.14366,0.0001,12.36314]
[1777902903328,39.83,78742.54,17.0,-0.14449,0.0001,12.4101]
[1777902908328,39.83,78740.51,17.0,-0.14468,0.0001,12.42074]
[1777902912356,39.82,78730.89,17.0,-0.14567,0.00011,12.47631]
[1777902917391,39.82,78734.31,17.0,-0.14528,0.00011,12.45449]
[1777902919612,39.82,78734.2,17.0,-0.14529,0.00011,12.45484]
[1777902923741,39.81,78731.84,17.0,-0.14552,0.00011,12.46752]
[1777902923842,39.81,78731.74,17.0,-0.14552,0.00011,12.46748]
[1777902926678,39.81,78732.2,17.0,-0.14545,0.00011,12.4637]
[1777902926709,39.81,78732.2,17.0,-0.14545,0.00011,12.4637]
[1777902927282,39.81,78731.78,17.0,-0.14548,0.00011,12.46565]
[1777902927914,39.81,78731.78,17.0,-0.14548,0.00011,12.46565]
[1777902928368,39.81,78724.97,17.0,-0.1462,0.00011,12.50548]
[1777902928568,39.81,78724.97,17.0,-0.1462,0.00011,12.50548]
[1777902928631,39.81,78722.37,17.0,-0.14647,0.00011,12.52083]
[1777902929613,39.81,78722.37,17.0,-0.14647,0.00011,12.52083]
[1777902929637,39.81,78722.37,17.0,-0.14647,0.00011,12.52083]
[1777902930240,39.81,78722.37,17.0,-0.14647,0.00011,12.52083]
[1777902930319,39.81,78727.78,17.0,-0.14589,0.00011,12.48836]
[1777902935518,39.8,78731.39,17.0,-0.14542,0.00011,12.45932]
[1777902937490,39.8,78729.28,17.0,-0.14563,0.00011,12.47126]
[1777902938242,39.79,78728.14,17.0,-0.14574,0.00011,12.4772]
[1777902941063,39.79,78726.03,17.0,-0.14596,0.00011,12.48936]
[1777902941104,39.79,78726.3,17.0,-0.14592,0.00011,12.48715]
[1777902946595,39.78,78725.19,17.0,-0.14599,0.00011,12.49096]
[1777902948457,39.78,78725.8,17.0,-0.14591,0.00011,12.48681]
[1777902948733,39.78,78733.86,17.0,-0.14505,0.00011,12.43832]
[1777902949645,39.78,78733.86,17.0,-0.14505,0.00011,12.43832]
[1777902949686,39.78,78733.86,17.0,-0.14505,0.00011,12.43832]
[1777902950105,39.78,78733.86,17.0,-0.14505,0.00011,12.43832]
[1777902950250,39.78,78735.64,17.0,-0.14486,0.0001,12.42755]
[1777902950633,39.78,78735.64,17.0,-0.14486,0.0001,12.42755]
[1777902950659,39.78,78735.64,17.0,-0.14486,0.0001,12.42755]
[1777902950739,39.78,78735.64,17.0,-0.14486,0.0001,12.42755]
[1777902951447,39.78,78741.18,17.0,-0.14427,0.0001,12.39434]
[1777902951471,39.78,78741.18,17.0,-0.14427,0.0001,12.39434]
[1777902952323,39.78,78741.18,17.0,-0.14427,0.0001,12.39434]
[1777902952349,39.78,78741.18,17.0,-0.14427,0.0001,12.39434]
[1777902953006,39.78,78747.57,17.0,-0.14359,0.0001,12.35617]
[1777902953139,39.78,78747.57,17.0,-0.14359,0.0001,12.35617]
[1777902953312,39.78,78747.57,17.0,-0.14359,0.0001,12.35617]
[1777902956606,39.77,78753.86,17.0,-0.14291,0.0001,12.31754]
[1777902957030,39.77,78753.86,17.0,-0.14291,0.0001,12.31754]
[1777902957898,39.77,78753.68,17.0,-0.14292,0.0001,12.31824]
[1777902957999,39.77,78757.12,17.0,-0.14256,0.0001,12.29757]
[1777902958701,39.77,78757.12,17.0,-0.14256,0.0001,12.29757]
[1777902958802,39.77,78762.27,17.0,-0.14202,0.0001,12.26708]
[1777902960575,39.77,78765.33,17.0,-0.1417,0.0001,12.24872]
[1777902961994,39.77,78763.57,17.0,-0.14188,0.0001,12.25882]
[1777902962159,39.77,78763.57,17.0,-0.14188,0.0001,12.25882]
[1777902962329,39.77,78763.57,17.0,-0.14188,0.0001,12.25882]
[1777902963511,39.77,78768.82,17.0,-0.14133,0.0001,12.22727]
[1777902963841,39.77,78768.82,17.0,-0.14133,0.0001,12.22727]
[1777902965128,39.76,78769.45,17.0,-0.14126,0.0001,12.2233]
[1777902965374,39.76,78769.45,17.0,-0.14126,0.0001,12.2233]
[1777902966219,39.76,78778.72,17.0,-0.14029,0.0001,12.16814]
[1777902967616,39.76,78783.73,17.0,-0.13978,0.0001,12.13844]
[1777902967822,39.76,78788.06,17.0,-0.13933,0.0001,12.11279]
[1777902969060,39.76,78790.06,17.0,-0.13913,0.0001,12.10091]
[1777902975431,39.76,78790.37,17.0,-0.13909,0.0001,12.09866]
[1777902979966,39.76,78791.21,17.0,-0.139,0.0001,12.09343]
[1777902980246,39.76,78791.21,17.0,-0.139,0.0001,12.09343]
[1777902980372,39.76,78792.77,17.0,-0.13884,0.0001,12.08419]
[1777902981024,39.76,78792.77,17.0,-0.13884,0.0001,12.08419]
[1777902981416,39.76,78792.77,17.0,-0.13884,0.0001,12.08419]
[1777902981868,39.76,78800.84,17.0,-0.13801,0.0001,12.03641]
[1777902981896,39.76,78800.84,17.0,-0.13801,0.0001,12.03641]
[1777902982559,39.76,78802.98,17.0,-0.13779,0.0001,12.02361]
[1777902982735,39.76,78802.98,17.0,-0.13779,0.0001,12.02361]
[1777902983467,39.76,78802.14,17.0,-0.13787,0.0001,12.02837]
[1777902983739,39.76,78802.14,17.0,-0.13787,0.0001,12.02837]
[1777902985035,39.76,78800.6,17.0,-0.13803,0.0001,12.03748]
[1777902985059,39.76,78800.6,17.0,-0.13803,0.0001,12.03748]
[1777902986139,39.76,78800.87,17.0,-0.138,0.0001,12.03568]
[1777902986224,39.76,78800.87,17.0,-0.138,0.0001,12.03568]
[1777902986228,39.76,78800.87,17.0,-0.138,0.0001,12.03568]
[1777902987995,39.76,78802.99,17.0,-0.13778,0.0001,12.0228]
[1777902988337,39.76,78803.55,17.0,-0.13772,0.0001,12.01932]
[1777902988641,39.76,78803.55,17.0,-0.13772,0.0001,12.01932]
[1777902988873,39.76,78803.55,17.0,-0.13772,0.0001,12.01932]
[1777902989315,39.76,78803.55,17.0,-0.13772,0.0001,12.01932]
[1777902989338,39.76,78803.55,17.0,-0.13772,0.0001,12.01932]
[1777902989447,39.76,78803.55,17.0,-0.13772,0.0001,12.01932]
[1777902989454,39.76,78806.04,17.0,-0.13747,0.0001,12.00472]
[1777902990163,39.76,78806.04,17.0,-0.13747,0.0001,12.00472]
[1777902990357,39.76,78807.34,17.0,-0.13733,0.0001,11.99669]
[1777902991341,39.76,78807.34,17.0,-0.13733,0.0001,11.99669]
[1777902991431,39.75,78807.44,17.0,-0.13727,0.0001,11.99082]
[1777902994865,39.75,78802.99,17.0,-0.1377,0.0001,12.01588]
[1777902995692,39.75,78801.48,17.0,-0.13785,0.0001,12.02437]
[1777903002351,39.74,78801.72,17.0,-0.13778,0.0001,12.02057]
[1777903008029,39.74,78802.09,17.0,-0.1377,0.0001,12.01564]
[1777903013064,39.73,78802.7,17.0,-0.13761,0.0001,12.01016]
[1777903018099,39.72,78802.03,17.0,-0.13764,0.0001,12.01226]
[1777903021080,39.72,78802.15,17.0,-0.13762,0.0001,12.01083]
[1777903024334,39.72,78805.66,17.0,-0.13724,0.0001,11.98908]
[1777903024435,39.72,78808.62,17.0,-0.13694,0.0001,11.97132]
[1777903025331,39.72,78808.62,17.0,-0.13694,0.0001,11.97132]
[1777903025381,39.72,78808.36,17.0,-0.13696,0.0001,11.97278]
[1777903025667,39.72,78808.36,17.0,-0.13696,0.0001,11.97278]
[1777903026529,39.72,78812.66,17.0,-0.13652,0.0001,11.94716]
[1777903027979,39.72,78813.53,17.0,-0.13643,0.0001,11.94177]
[1777903028169,39.72,78814.3,17.0,-0.13635,0.0001,11.93697]
[1777903033218,39.72,78816.69,17.0,-0.13611,0.0001,11.92288]
[1777903039246,39.72,78818.98,17.0,-0.13588,0.0001,11.90938]
[1777903044310,39.72,78820.47,17.0,-0.13573,0.0001,11.9006]
[1777903044412,39.72,78824.54,17.0,-0.13532,0.0001,11.87666]
[1777903045966,39.72,78828.37,17.0,-0.13493,0.0001,11.85392]
[1777903046113,39.72,78828.37,17.0,-0.13493,0.0001,11.85392]
[1777903046131,39.72,78828.37,17.0,-0.13493,0.0001,11.85392]
[1777903047553,39.71,78827.92,17.0,-0.13497,0.0001,11.8562]
[1777903048309,39.71,78830.65,17.0,-0.1347,0.0001,11.84021]
[1777903049191,39.71,78830.65,17.0,-0.1347,0.0001,11.84021]
[1777903049411,39.71,78830.65,17.0,-0.1347,0.0001,11.84021]
[1777903049459,39.71,78836.72,17.0,-0.1341,0.0001,11.80461]
[1777903050725,39.71,78840.13,17.0,-0.13375,0.0001,11.78446]
[1777903052230,39.71,78834.75,17.0,-0.13424,0.0001,11.81084]
[1777903052255,39.71,78834.75,17.0,-0.13424,0.0001,11.81084]
[1777903052950,39.71,78833.14,17.0,-0.1344,0.0001,11.82017]
[1777903053740,39.71,78833.82,17.0,-0.13433,0.0001,11.81603]
[1777903053767,39.71,78833.82,17.0,-0.13433,0.0001,11.81603]
[1777903053886,39.71,78833.82,17.0,-0.13433,0.0001,11.81603]
[1777903054386,39.71,78833.82,17.0,-0.13433,0.0001,11.81603]
[1777903056522,39.71,78833.78,17.0,-0.13433,0.0001,11.81599]
[1777903056545,39.71,78833.62,17.0,-0.13434,0.0001,11.81679]
[1777903057276,39.71,78833.62,17.0,-0.13434,0.0001,11.81679]
[1777903057631,39.71,78833.79,17.0,-0.13432,0.0001,11.81566]
[1777903059685,39.71,78833.09,17.0,-0.13439,0.0001,11.81951]
[1777903061490,39.71,78832.55,17.0,-0.13444,0.0001,11.82254]
[1777903062669,39.71,78831.53,17.0,-0.13454,0.0001,11.82826]
[1777903062900,39.71,78831.53,17.0,-0.13454,0.0001,11.82826]
[1777903063812,39.71,78829.18,17.0,-0.13477,0.0001,11.84193]
[1777903063926,39.71,78829.18,17.0,-0.13477,0.0001,11.84193]
[1777903064160,39.71,78829.18,17.0,-0.13477,0.0001,11.84193]
[1777903067442,39.71,78815.47,17.0,-0.13614,0.0001,11.92189]
[1777903067583,39.71,78815.47,17.0,-0.13614,0.0001,11.92189]
[1777903067774,39.71,78815.47,17.0,-0.13614,0.0001,11.92189]
[1777903068103,39.71,78815.47,17.0,-0.13614,0.0001,11.92189]
[1777903068323,39.71,78815.47,17.0,-0.13614,0.0001,11.92189]
[1777903068471,39.71,78815.47,17.0,-0.13614,0.0001,11.92189]
[1777903068499,39.71,78803.99,17.0,-0.13729,0.0001,11.98922]
[1777903068988,39.71,78803.99,17.0,-0.13729,0.0001,11.98922]
[1777903069112,39.71,78803.99,17.0,-0.13729,0.0001,11.98922]
[1777903069456,39.71,78788.43,17.0,-0.13887,0.0001,12.0808]
[1777903071429,39.71,78785.01,17.0,-0.13922,0.0001,12.10093]
[1777903071470,39.71,78789.56,17.0,-0.13875,0.0001,12.07403]
[1777903071856,39.71,78789.56,17.0,-0.13875,0.0001,12.07403]
[1777903071857,39.71,78789.56,17.0,-0.13875,0.0001,12.07403]
[1777903071867,39.71,78789.56,17.0,-0.13875,0.0001,12.07403]
[1777903072477,39.71,78796.72,17.0,-0.13802,0.0001,12.03155]
[1777903073173,39.71,78796.72,17.0,-0.13802,0.0001,12.03155]
[1777903073484,39.71,78798.45,17.0,-0.13784,0.0001,12.02138]
[1777903075054,39.7,78797.93,17.0,-0.13789,0.0001,12.02424]
[1777903075498,39.7,78798.66,17.0,-0.13782,0.0001,12.01974]
[1777903075835,39.7,78798.66,17.0,-0.13782,0.0001,12.01974]
[1777903075903,39.7,78798.66,17.0,-0.13782,0.0001,12.01974]
[1777903078720,39.7,78798.66,17.0,-0.13782,0.0001,12.01988]
[1777903078828,39.7,78798.66,17.0,-0.13782,0.0001,12.01988]
[1777903078856,39.7,78798.66,17.0,-0.13782,0.0001,12.01988]
[1777903078989,39.7,78798.66,17.0,-0.13782,0.0001,12.01988]
[1777903079525,39.7,78799.09,17.0,-0.13778,0.0001,12.01739]
[1777903080921,39.7,78803.88,17.0,-0.13729,0.0001,11.98899]
[1777903081540,39.7,78808.72,17.0,-0.13679,0.0001,11.96035]
[1777903082057,39.7,78808.72,17.0,-0.13679,0.0001,11.96035]
[1777903083146,39.7,78812.15,17.0,-0.13644,0.0001,11.93981]
[1777903083554,39.7,78814.03,17.0,-0.13625,0.0001,11.92844]
[1777903084732,39.7,78814.03,17.0,-0.13625,0.0001,11.92844]
[1777903084795,39.7,78817.35,17.0,-0.13591,0.0001,11.90885]
[1777903087135,39.7,78816.95,17.0,-0.13595,0.0001,11.91119]
[1777903087237,39.7,78815.16,17.0,-0.13612,0.0001,11.9212]
[1777903087871,39.7,78815.16,17.0,-0.13612,0.0001,11.9212]
[1777903087874,39.7,78815.84,17.0,-0.13606,0.0001,11.91716]
[1777903089264,39.7,78815.84,17.0,-0.13606,0.0001,11.91716]
[1777903089365,39.7,78816.0,17.0,-0.13603,0.0001,11.91595]
[1777903091785,39.7,78816.14,17.0,-0.13602,0.0001,11.9151]
[1777903092007,39.7,78816.14,17.0,-0.13602,0.0001,11.91505]
[1777903093145,39.7,78816.14,17.0,-0.13602,0.0001,11.91505]
[1777903093426,39.7,78816.14,17.0,-0.13602,0.0001,11.91505]
[1777903096515,39.7,78815.47,17.0,-0.13608,0.0001,11.91842]
[1777903096660,39.7,78815.25,17.0,-0.1361,0.0001,11.91944]
[1777903099484,39.69,78814.57,17.0,-0.13615,0.0001,11.9226]
[1777903099506,39.69,78814.57,17.0,-0.13615,0.0001,11.9226]
[1777903106637,39.69,78814.79,17.0,-0.13611,0.0001,11.92045]
[1777903106733,39.69,78814.79,17.0,-0.13609,0.0001,11.91908]
[1777903108492,39.69,78814.79,17.0,-0.13609,0.0001,11.91908]
[1777903108527,39.69,78816.59,17.0,-0.13591,0.0001,11.90843]
[1777903110992,39.69,78814.2,17.0,-0.13614,0.0001,11.922]
[1777903111078,39.69,78814.2,17.0,-0.13614,0.0001,11.922]
[1777903113066,39.69,78814.67,17.0,-0.13604,0.0001,11.91355]
[1777903113167,39.68,78815.44,17.0,-0.13596,0.0001,11.90876]
[1777903116481,39.68,78815.96,17.0,-0.1359,0.0001,11.90568]
[1777903116582,39.68,78816.01,17.0,-0.1359,0.0001,11.90539]
[1777903118360,39.68,78815.55,17.0,-0.13594,0.0001,11.9081]
[1777903123456,39.68,78813.17,17.0,-0.13615,0.0001,11.92032]
[1777903128878,39.68,78814.0,17.0,-0.13605,0.0001,11.91391]
[1777903133914,39.67,78813.36,17.0,-0.13609,0.0001,11.91646]
[1777903136935,39.67,78803.77,17.0,-0.13705,0.0001,11.97219]
[1777903141969,39.66,78799.31,17.0,-0.13747,0.0001,11.99678]
[1777903147005,39.66,78799.25,17.0,-0.13745,0.0001,11.99548]
[1777903151365,39.66,78798.49,17.0,-0.13751,0.0001,11.99901]
[1777903151472,39.66,78798.49,17.0,-0.13751,0.0001,11.99901]
[1777903151514,39.66,78797.15,17.0,-0.13764,0.0001,12.00659]
[1777903153052,39.66,78796.36,17.0,-0.13772,0.0001,12.01116]
[1777903154379,39.66,78796.7,17.0,-0.13768,0.0001,12.00905]
[1777903154813,39.66,78796.57,17.0,-0.13769,0.0001,12.00971]
[1777903154873,39.66,78796.57,17.0,-0.13769,0.0001,12.00971]
[1777903155062,39.66,78800.46,17.0,-0.1373,0.0001,11.98666]
[1777903155971,39.66,78800.46,17.0,-0.1373,0.0001,11.98666]
[1777903156069,39.66,78806.21,17.0,-0.13672,0.0001,11.95292]
[1777903157844,39.66,78805.73,17.0,-0.13677,0.0001,11.95574]
[1777903158082,39.66,78806.3,17.0,-0.13671,0.0001,11.95237]
[1777903159440,39.66,78806.3,17.0,-0.13671,0.0001,11.95237]
[1777903159472,39.66,78806.3,17.0,-0.13671,0.0001,11.95237]
[1777903159602,39.66,78806.3,17.0,-0.13671,0.0001,11.95237]
[1777903159626,39.66,78805.87,17.0,-0.13675,0.0001,11.95511]
[1777903160463,39.66,78805.87,17.0,-0.13675,0.0001,11.95511]
[1777903160515,39.66,78805.87,17.0,-0.13675,0.0001,11.95511]
[1777903160616,39.66,78808.05,17.0,-0.13653,0.0001,11.94222]
[1777903161309,39.66,78808.05,17.0,-0.13653,0.0001,11.94222]
[1777903161632,39.66,78810.3,17.0,-0.13631,0.0001,11.92918]
[1777903163967,39.66,78808.3,17.0,-0.13651,0.0001,11.94094]
[1777903164293,39.66,78808.3,17.0,-0.13651,0.0001,11.94094]
[1777903166114,39.66,78808.33,17.0,-0.13651,0.0001,11.9407]
[1777903166139,39.66,78808.55,17.0,-0.13648,0.0001,11.93937]
[1777903167026,39.66,78808.55,17.0,-0.13648,0.0001,11.93937]
[1777903167146,39.66,78808.39,17.0,-0.1365,0.0001,11.94052]
[1777903168293,39.66,78808.39,17.0,-0.1365,0.0001,11.94052]
[1777903168811,39.66,78807.95,17.0,-0.13655,0.0001,11.94307]
[1777903168921,39.66,78807.95,17.0,-0.13655,0.0001,11.94307]
[1777903169080,39.66,78807.95,17.0,-0.13655,0.0001,11.94307]
[1777903171265,39.66,78807.91,17.0,-0.13655,0.0001,11.94322]
[1777903171292,39.66,78807.91,17.0,-0.13655,0.0001,11.94322]
[1777903172539,39.66,78807.75,17.0,-0.13652,0.0001,11.93897]
[1777903178223,39.65,78803.37,17.0,-0.13695,0.0001,11.96426]
[1777903179007,39.65,78803.37,17.0,-0.13695,0.0001,11.96426]
[1777903179229,39.65,78804.11,17.0,-0.13688,0.0001,11.9598]
[1777903184265,39.65,78802.59,17.0,-0.137,0.0001,11.96716]
[1777903188335,39.65,78802.59,17.0,-0.13699,0.0001,11.96617]
[1777903188426,39.65,78800.4,17.0,-0.1372,0.0001,11.97877]
[1777903188805,39.65,78800.4,17.0,-0.1372,0.0001,11.97877]
[1777903188846,39.65,78800.4,17.0,-0.1372,0.0001,11.97877]
[1777903189013,39.65,78800.4,17.0,-0.1372,0.0001,11.97877]
[1777903189262,39.65,78800.4,17.0,-0.1372,0.0001,11.97877]
[1777903189290,39.65,78800.4,17.0,-0.1372,0.0001,11.97877]
[1777903189528,39.65,78800.4,17.0,-0.1372,0.0001,11.97877]
[1777903189565,39.65,78785.73,17.0,-0.1387,0.0001,12.06526]
[1777903192323,39.65,78776.95,17.0,-0.13959,0.0001,12.11701]
[1777903195261,39.65,78776.87,17.0,-0.1396,0.0001,12.11734]
[1777903200019,39.64,78777.59,17.0,-0.13952,0.0001,12.11275]
[1777903200025,39.64,78777.59,17.0,-0.13952,0.0001,12.11275]
[1777903200057,39.64,78777.59,17.0,-0.13952,0.0001,12.11275]
[1777903201205,39.64,78779.08,17.0,-0.13937,0.0001,12.10388]
[1777903202953,39.64,78774.78,17.0,-0.13981,0.0001,12.12918]
[1777903204968,39.64,78783.46,17.0,-0.13891,0.0001,12.07775]
[1777903210186,39.64,78777.59,17.0,-0.13951,0.0001,12.11224]
[1777903210203,39.64,78777.59,17.0,-0.13951,0.0001,12.11224]
[1777903210245,39.64,78777.59,17.0,-0.13951,0.0001,12.11224]
[1777903210284,39.64,78777.59,17.0,-0.13951,0.0001,12.11224]
[1777903210518,39.64,78777.59,17.0,-0.13951,0.0001,12.11224]
[1777903210668,39.64,78777.59,17.0,-0.13951,0.0001,12.11224]
[1777903210694,39.64,78784.74,17.0,-0.13878,0.0001,12.06992]
[1777903211265,39.64,78784.74,17.0,-0.13878,0.0001,12.06992]
[1777903211456,39.64,78789.78,17.0,-0.13826,0.0001,12.04014]
[1777903211945,39.64,78789.78,17.0,-0.13826,0.0001,12.04014]
[1777903211993,39.64,78789.78,17.0,-0.13826,0.0001,12.04014]
[1777903212194,39.64,78789.78,17.0,-0.13826,0.0001,12.04014]
[1777903212463,39.64,78787.12,17.0,-0.13853,0.0001,12.05565]
[1777903214714,39.64,78791.03,17.0,-0.13813,0.0001,12.03258]
[1777903214763,39.64,78791.03,17.0,-0.13813,0.0001,12.03258]
[1777903215210,39.64,78791.03,17.0,-0.13813,0.0001,12.03258]
[1777903215451,39.64,78791.03,17.0,-0.13813,0.0001,12.03258]
[1777903215484,39.64,78797.05,17.0,-0.13752,0.0001,11.9971]
[1777903215780,39.64,78797.05,17.0,-0.13752,0.0001,11.9971]
[1777903216185,39.64,78797.05,17.0,-0.13752,0.0001,11.9971]
[1777903216306,39.64,78797.05,17.0,-0.13752,0.0001,11.9971]
[1777903217011,39.64,78800.47,17.0,-0.13717,0.0001,11.97678]
[1777903217450,39.64,78800.47,17.0,-0.13717,0.0001,11.97678]
[1777903218135,39.64,78803.02,17.0,-0.13691,0.0001,11.96163]
[1777903219195,39.64,78802.11,17.0,-0.137,0.0001,11.96691]
[1777903219239,39.64,78802.11,17.0,-0.137,0.0001,11.96691]
[1777903221795,39.64,78797.45,17.0,-0.13747,0.0001,11.99408]
[1777903221839,39.64,78797.45,17.0,-0.13747,0.0001,11.99408]
[1777903223154,39.64,78798.14,17.0,-0.1374,0.0001,11.98987]
[1777903223680,39.64,78788.36,17.0,-0.13839,0.0001,12.04749]
[1777903224551,39.64,78779.68,17.0,-0.13928,0.0001,12.0988]
[1777903226117,39.64,78777.17,17.0,-0.13954,0.0001,12.11359]
[1777903229678,39.64,78779.03,17.0,-0.13934,0.0001,12.10242]
[1777903230280,39.64,78782.85,17.0,-0.13895,0.0001,12.0798]
[1777903231114,39.64,78786.55,17.0,-0.13857,0.0001,12.05792]
[1777903231117,39.64,78786.55,17.0,-0.13857,0.0001,12.05792]
[1777903231625,39.64,78786.55,17.0,-0.13857,0.0001,12.05792]
[1777903233247,39.64,78790.01,17.0,-0.13817,0.0001,12.03241]
[1777903233912,39.64,78789.77,17.0,-0.1382,0.0001,12.03388]
[1777903236022,39.64,78780.5,17.0,-0.13915,0.0001,12.0887]
[1777903236843,39.64,78785.65,17.0,-0.13862,0.0001,12.05824]
[1777903237356,39.64,78785.65,17.0,-0.13862,0.0001,12.05824]
[1777903237493,39.64,78785.65,17.0,-0.13862,0.0001,12.05824]
[1777903237517,39.64,78785.65,17.0,-0.13862,0.0001,12.05824]
[1777903237676,39.64,78794.34,17.0,-0.13773,0.0001,12.00694]
[1777903238650,39.64,78812.86,17.0,-0.13585,0.0001,11.89755]
[1777903240188,39.64,78815.26,17.0,-0.13561,0.0001,11.88341]
[1777903240665,39.64,78812.99,17.0,-0.13584,0.0001,11.89683]
[1777903240910,39.64,78812.99,17.0,-0.13584,0.0001,11.89683]
[1777903241671,39.64,78811.13,17.0,-0.13603,0.0001,11.90757]
[1777903241739,39.64,78811.13,17.0,-0.13603,0.0001,11.90757]
[1777903242679,39.64,78809.48,17.0,-0.13619,0.0001,11.91705]
[1777903244854,39.64,78808.2,17.0,-0.13631,0.0001,11.92406]
[1777903247990,39.63,78806.22,17.0,-0.13649,0.0001,11.9349]
[1777903248282,39.63,78806.22,17.0,-0.13649,0.0001,11.9349]
[1777903248565,39.63,78806.22,17.0,-0.13649,0.0001,11.9349]
[1777903248721,39.63,78792.63,17.0,-0.13787,0.0001,12.01481]
[1777903248772,39.63,78792.63,17.0,-0.13787,0.0001,12.01481]
[1777903249730,39.63,78785.39,17.0,-0.13861,0.0001,12.05741]
[1777903253891,39.63,78783.0,17.0,-0.13883,0.0001,12.07057]
[1777903253992,39.63,78781.23,17.0,-0.13902,0.0001,12.08103]
[1777903257567,39.63,78772.25,17.0,-0.13991,0.0001,12.1327]
[1777903262821,39.62,78777.76,17.0,-0.13932,0.0001,12.09825]
[1777903268430,39.62,78779.13,17.0,-0.13915,0.0001,12.0888]
[1777903273902,39.61,78777.38,17.0,-0.13929,0.0001,12.09677]
[1777903275747,39.61,78777.38,17.0,-0.13929,0.0001,12.09677]
[1777903276580,39.61,78777.47,17.0,-0.13927,0.0001,12.09557]
[1777903281382,39.6,78781.52,17.0,-0.13883,0.0001,12.07013]
[1777903281483,39.6,78781.5,17.0,-0.13882,0.0001,12.06966]
[1777903281901,39.6,78781.5,17.0,-0.13882,0.0001,12.06966]
[1777903281927,39.6,78781.5,17.0,-0.13882,0.0001,12.06966]
[1777903287854,39.6,78780.85,17.0,-0.13885,0.0001,12.0714]
[1777903293290,39.59,78784.7,17.0,-0.13835,0.0001,12.03991]
[1777903293306,39.59,78784.7,17.0,-0.13835,0.0001,12.03991]
[1777903295228,39.58,78787.72,17.0,-0.13803,0.0001,12.02104]
[1777903295694,39.58,78791.39,17.0,-0.13764,0.0001,11.99886]
[1777903296716,39.58,78791.39,17.0,-0.13764,0.0001,11.99886]
[1777903296729,39.58,78798.64,17.0,-0.1369,0.0001,11.9558]
[1777903296798,39.58,78798.64,17.0,-0.1369,0.0001,11.9558]
[1777903296858,39.58,78798.64,17.0,-0.1369,0.0001,11.9558]
[1777903298011,39.58,78795.04,17.0,-0.13726,0.0001,11.9767]
[1777903298520,39.58,78781.48,17.0,-0.13864,0.0001,12.05647]
[1777903300231,39.58,78779.6,17.0,-0.13883,0.0001,12.06732]
[1777903300447,39.58,78780.81,17.0,-0.1387,0.0001,12.05987]
[1777903305644,39.57,78779.49,17.0,-0.1388,0.0001,12.06561]
[1777903306913,39.57,78778.33,17.0,-0.1389,0.0001,12.07144]
[1777903307137,39.57,78776.58,17.0,-0.13907,0.0001,12.08127]
[1777903312407,39.56,78772.49,17.0,-0.13947,0.0001,12.1042]
[1777903314716,39.56,78771.91,17.0,-0.13952,0.0001,12.10696]
[1777903315193,39.56,78775.71,17.0,-0.13911,0.0001,12.08356]
[1777903316119,39.56,78775.71,17.0,-0.13911,0.0001,12.08356]
[1777903316578,39.56,78775.71,17.0,-0.13911,0.0001,12.08356]
[1777903316661,39.56,78775.78,17.0,-0.1391,0.0001,12.0826]
[1777903317937,39.56,78775.26,17.0,-0.13914,0.0001,12.08537]
[1777903319778,39.55,78753.97,17.0,-0.14134,0.0001,12.21102]
[1777903322243,39.55,78741.62,17.0,-0.14261,0.0001,12.28324]
[1777903327769,39.55,78737.98,17.0,-0.14296,0.0001,12.30321]
[1777903334893,39.54,78746.07,17.0,-0.14206,0.0001,12.25213]
[1777903340370,39.53,78757.87,17.0,-0.14081,0.0001,12.18062]
[1777903343391,39.53,78748.79,17.0,-0.14174,0.0001,12.23382]
[1777903345748,39.53,78738.03,17.0,-0.14285,0.0001,12.29707]
[1777903350867,39.52,78737.26,17.0,-0.1429,0.0001,12.29976]
[1777903356483,39.52,78735.47,17.0,-0.14301,0.0001,12.30314]
[1777903360615,39.51,78725.08,17.0,-0.14407,0.00011,12.36345]
[1777903361265,39.51,78725.08,17.0,-0.14407,0.00011,12.36345]
[1777903361566,39.51,78714.77,17.0,-0.14516,0.00011,12.42432]
[1777903364060,39.51,78708.25,17.0,-0.14583,0.00011,12.46205]
[1777903364543,39.51,78708.25,17.6,-0.14583,0.00011,12.46205]
[1777903364556,39.51,78708.25,17.6,-0.14583,0.00011,12.46205]
[1777903364601,39.51,78708.25,17.6,-0.14583,0.00011,12.46205]
[1777903364653,39.51,78708.25,17.6,-0.14583,0.00011,12.46205]
[1777903364830,39.51,78702.78,17.6,-0.1464,0.00011,12.49404]
[1777903365478,39.51,78702.78,17.6,-0.1464,0.00011,12.49404]
[1777903365844,39.51,78702.78,17.6,-0.1464,0.00011,12.49404]
[1777903365649,39.51,78695.92,17.6,-0.14714,0.00011,12.53483]
[1777903365953,39.51,78695.92,17.6,-0.14714,0.00011,12.53483]
[1777903366388,39.51,78695.92,17.6,-0.14714,0.00011,12.53483]
[1777903366679,39.51,78699.61,17.6,-0.14674,0.00011,12.51257]
[1777903367594,39.51,78699.61,17.6,-0.14674,0.00011,12.51257]
[1777903367693,39.51,78703.58,17.6,-0.14631,0.00011,12.48889]
[1777903368889,39.51,78704.27,17.6,-0.14623,0.00011,12.48454]
[1777903368943,39.51,78704.27,17.6,-0.14623,0.00011,12.48454]
[1777903369279,39.51,78704.27,17.6,-0.14623,0.00011,12.48454]
[1777903369574,39.5,78703.45,17.6,-0.14631,0.00011,12.48895]
[1777903369963,39.5,78703.45,17.6,-0.14631,0.00011,12.48895]
[1777903370581,39.5,78703.06,17.6,-0.14635,0.00011,12.49103]
[1777903372553,39.5,78704.31,17.6,-0.14621,0.00011,12.48312]
[1777903372562,39.5,78704.31,17.6,-0.14621,0.00011,12.48312]
[1777903372629,39.5,78705.52,17.6,-0.14607,0.00011,12.47545]
[1777903374071,39.5,78708.32,17.6,-0.14577,0.00011,12.45856]
[1777903374609,39.5,78710.43,17.6,-0.14554,0.00011,12.44579]
[1777903377447,39.5,78707.62,17.6,-0.14582,0.00011,12.46161]
[1777903377648,39.5,78707.62,17.6,-0.14582,0.00011,12.46161]
[1777903379353,39.49,78708.98,17.6,-0.14566,0.00011,12.45259]
[1777903379769,39.49,78708.98,17.6,-0.14566,0.00011,12.45259]
[1777903379787,39.49,78708.98,17.6,-0.14566,0.00011,12.45259]
[1777903379977,39.49,78712.9,17.6,-0.14524,0.00011,12.4288]
[1777903383736,39.49,78713.58,17.6,-0.14515,0.00011,12.42353]
[1777903383769,39.49,78713.58,17.6,-0.14515,0.00011,12.42353]
[1777903383795,39.49,78713.58,17.6,-0.14515,0.00011,12.42353]
[1777903383817,39.49,78713.58,17.6,-0.14515,0.00011,12.42353]
[1777903383934,39.49,78708.37,17.6,-0.14569,0.00011,12.45411]
[1777903384683,39.49,78696.04,17.6,-0.147,0.00011,12.52725]
[1777903386567,39.49,78693.7,17.6,-0.14725,0.00011,12.54084]
[1777903386697,39.49,78696.25,17.6,-0.14697,0.00011,12.52529]
[1777903387270,39.49,78696.25,17.6,-0.14697,0.00011,12.52529]
[1777903387655,39.49,78696.25,17.6,-0.14697,0.00011,12.52529]
[1777903387704,39.48,78702.57,17.6,-0.14628,0.00011,12.48709]
[1777903388063,39.48,78702.57,17.6,-0.14628,0.00011,12.48709]
[1777903388710,39.48,78704.87,17.6,-0.14603,0.00011,12.4731]
[1777903392631,39.48,78705.31,17.6,-0.14596,0.00011,12.46902]
[1777903393918,39.48,78699.76,17.6,-0.14653,0.00011,12.50105]
[1777903393942,39.48,78699.76,17.6,-0.14653,0.00011,12.50105]
[1777903394325,39.48,78699.76,17.6,-0.14653,0.00011,12.50105]
[1777903394349,39.48,78699.76,17.6,-0.14653,0.00011,12.50105]
[1777903395969,39.47,78707.89,17.6,-0.14565,0.00011,12.45184]
[1777903396151,39.47,78707.89,17.6,-0.14565,0.00011,12.45184]
[1777903396171,39.47,78707.89,17.6,-0.14565,0.00011,12.45184]
[1777903396208,39.47,78707.89,17.6,-0.14565,0.00011,12.45184]
[1777903396302,39.47,78707.89,17.6,-0.14565,0.00011,12.45184]
[1777903396321,39.47,78707.89,17.6,-0.14565,0.00011,12.45184]
[1777903396392,39.47,78707.89,17.6,-0.14565,0.00011,12.45184]
[1777903396708,39.47,78707.89,17.6,-0.14565,0.00011,12.45184]
[1777903396822,39.47,78707.89,17.6,-0.14565,0.00011,12.45184]
[1777903396870,39.47,78707.89,17.6,-0.14565,0.00011,12.45184]
[1777903396767,39.47,78696.61,17.6,-0.14685,0.00011,12.51854]
[1777903396924,39.47,78696.61,17.6,-0.14685,0.00011,12.51854]
[1777903397821,39.47,78690.82,17.6,-0.14746,0.00011,12.55268]
[1777903398375,39.47,78690.82,17.6,-0.14746,0.00011,12.55268]
[1777903398428,39.47,78690.82,17.6,-0.14746,0.00011,12.55268]
[1777903398781,39.47,78685.27,17.6,-0.14805,0.00011,12.58535]
[1777903401663,39.47,78684.02,17.6,-0.14818,0.00011,12.59234]
[1777903402017,39.47,78681.38,17.6,-0.14846,0.00011,12.60783]
[1777903402075,39.47,78681.38,17.6,-0.14846,0.00011,12.60783]
[1777903402094,39.47,78681.38,17.6,-0.14846,0.00011,12.60783]
[1777903402338,39.47,78681.38,17.6,-0.14846,0.00011,12.60783]
[1777903402467,39.47,78681.38,17.6,-0.14846,0.00011,12.60783]
[1777903402807,39.47,78681.38,17.6,-0.14846,0.00011,12.60783]
[1777903402814,39.47,78657.04,17.6,-0.15109,0.00011,12.75267]
[1777903403149,39.47,78657.04,17.6,-0.15109,0.00011,12.75267]
[1777903403983,39.47,78654.4,17.6,-0.15138,0.00011,12.76815]
[1777903404028,39.47,78654.4,17.6,-0.15138,0.00011,12.76815]
[1777903404823,39.47,78653.52,17.6,-0.15147,0.00011,12.77312]
[1777903406565,39.46,78652.79,17.6,-0.15154,0.00011,12.777]
[1777903411873,39.42,78646.18,17.6,-0.15198,0.00011,12.79814]
[1777903412913,39.42,78647.52,17.6,-0.15182,0.00011,12.7896]
[1777903412940,39.42,78647.52,17.6,-0.15182,0.00011,12.7896]
[1777903413612,39.42,78647.52,17.6,-0.15182,0.00011,12.7896]
[1777903415411,39.42,78657.49,17.6,-0.15072,0.00011,12.72909]
[1777903415787,39.42,78657.49,17.6,-0.15072,0.00011,12.72909]
[1777903416069,39.42,78658.68,17.6,-0.15058,0.00011,12.72154]
[1777903416196,39.42,78658.68,17.6,-0.15058,0.00011,12.72154]
[1777903417328,39.42,78660.35,17.6,-0.15039,0.00011,12.71114]
[1777903423053,39.41,78656.26,17.6,-0.15079,0.00011,12.73293]
[1777903423672,39.41,78656.26,17.6,-0.15079,0.00011,12.73293]
[1777903423711,39.41,78656.26,17.6,-0.15079,0.00011,12.73293]
[1777903424277,39.41,78655.66,17.6,-0.15085,0.00011,12.73608]
[1777903424312,39.41,78655.66,17.6,-0.15085,0.00011,12.73608]
[1777903424655,39.41,78655.66,17.6,-0.15085,0.00011,12.73608]
[1777903424660,39.41,78641.43,17.6,-0.15239,0.00011,12.82051]
[1777903425962,39.4,78638.01,17.6,-0.1527,0.00011,12.83727]
[1777903426489,39.4,78638.01,17.6,-0.1527,0.00011,12.83727]
[1777903426492,39.4,78638.01,17.6,-0.1527,0.00011,12.83727]
[1777903426773,39.39,78635.18,17.6,-0.15299,0.00011,12.85246]
[1777903428677,39.39,78635.18,17.6,-0.15298,0.00011,12.85229]
[1777903429188,39.39,78635.49,17.6,-0.15294,0.00011,12.85026]
[1777903429689,39.39,78635.49,17.6,-0.15294,0.00011,12.85026]
[1777903429723,39.39,78635.49,17.6,-0.15294,0.00011,12.85026]
[1777903430141,39.39,78635.1,17.6,-0.15298,0.00011,12.85242]
[1777903430219,39.39,78635.1,17.6,-0.15298,0.00011,12.85242]
[1777903430295,39.39,78635.1,17.6,-0.15298,0.00011,12.85242]
[1777903430785,39.39,78635.1,17.6,-0.15298,0.00011,12.85242]
[1777903430860,39.38,78626.43,17.6,-0.1539,0.00011,12.90183]
[1777903432247,39.37,78618.68,17.6,-0.15467,0.00011,12.94344]
[1777903432307,39.37,78618.68,17.6,-0.15467,0.00011,12.94344]
[1777903432528,39.35,78618.74,17.6,-0.15458,0.00011,12.9385]
[1777903436520,39.34,78616.01,17.6,-0.15479,0.00011,12.94939]
[1777903440864,39.31,78612.57,17.6,-0.15498,0.00011,12.95959]
[1777903441280,39.3,78613.36,17.6,-0.15484,0.00011,12.95181]
[1777903441933,39.3,78613.36,17.6,-0.15484,0.00011,12.95181]
[1777903442143,39.3,78618.62,17.6,-0.15425,0.00011,12.92006]
[1777903442157,39.3,78618.62,17.6,-0.15425,0.00011,12.92006]
[1777903442355,39.3,78618.62,17.6,-0.15425,0.00011,12.92006]
[1777903442366,39.3,78618.62,17.6,-0.15425,0.00011,12.92006]
[1777903442467,39.3,78618.62,17.6,-0.15425,0.00011,12.92006]
[1777903442677,39.3,78618.62,17.6,-0.15425,0.00011,12.92006]
[1777903442823,39.3,78628.91,17.6,-0.15311,0.00011,12.85821]
[1777903443333,39.3,78628.91,17.6,-0.15311,0.00011,12.85821]
[1777903443793,39.3,78628.91,17.6,-0.15311,0.00011,12.85821]
[1777903443819,39.3,78628.91,17.6,-0.15311,0.00011,12.85821]
[1777903443824,39.3,78634.34,17.6,-0.15251,0.00011,12.82557]
[1777903444328,39.3,78634.34,17.6,-0.15251,0.00011,12.82557]
[1777903444470,39.29,78629.4,17.6,-0.15305,0.00011,12.85489]
[1777903446673,39.29,78626.64,17.6,-0.15335,0.00011,12.87142]
[1777903446748,39.29,78626.64,17.6,-0.15335,0.00011,12.87142]
[1777903446748,39.29,78624.27,17.6,-0.15361,0.00011,12.88539]
[1777903447848,39.29,78624.27,17.6,-0.15361,0.00011,12.88539]
[1777903447926,39.29,78622.68,17.6,-0.15378,0.00011,12.89436]
[1777903448564,39.29,78622.68,17.6,-0.15378,0.00011,12.89436]
[1777903448708,39.29,78622.68,17.6,-0.15378,0.00011,12.89436]
[1777903448784,39.29,78622.68,17.6,-0.15378,0.00011,12.89436]
[1777903448940,39.29,78623.09,17.6,-0.15372,0.00011,12.89154]
[1777903448988,39.29,78623.09,17.6,-0.15372,0.00011,12.89154]
[1777903449198,39.29,78623.09,17.6,-0.15372,0.00011,12.89154]
[1777903449475,39.29,78611.09,17.6,-0.15506,0.00011,12.96331]
[1777903450662,39.29,78611.09,17.6,-0.15506,0.00011,12.96331]
[1777903451142,39.29,78603.93,17.6,-0.15585,0.00011,13.00597]
[1777903451381,39.29,78603.93,17.6,-0.15585,0.00011,13.00597]
[1777903451389,39.29,78603.93,17.6,-0.15585,0.00011,13.00597]
[1777903452785,39.28,78607.67,17.6,-0.15538,0.00011,12.98067]
[1777903452817,39.28,78607.67,17.6,-0.15538,0.00011,12.98067]
[1777903452842,39.28,78607.67,17.6,-0.15538,0.00011,12.98067]
[1777903452876,39.28,78607.67,17.6,-0.15538,0.00011,12.98067]
[1777903452944,39.28,78612.74,17.6,-0.15481,0.00011,12.95002]
[1777903453129,39.28,78612.74,17.6,-0.15481,0.00011,12.95002]
[1777903453186,39.28,78612.74,17.6,-0.15481,0.00011,12.95002]
[1777903453273,39.28,78612.74,17.6,-0.15481,0.00011,12.95002]
[1777903453630,39.28,78612.74,17.6,-0.15481,0.00011,12.95002]
[1777903453739,39.28,78612.74,17.6,-0.15481,0.00011,12.95002]
[1777903453914,39.28,78625.7,17.6,-0.15336,0.00011,12.87191]
[1777903454517,39.28,78625.7,17.6,-0.15336,0.00011,12.87191]
[1777903454618,39.28,78629.39,17.6,-0.15295,0.00011,12.84968]
[1777903455372,39.28,78629.39,17.6,-0.15295,0.00011,12.84968]
[1777903455469,39.28,78628.74,17.6,-0.15302,0.00011,12.85327]
[1777903456278,39.28,78628.74,17.6,-0.15302,0.00011,12.85327]
[1777903456650,39.28,78628.74,17.6,-0.15302,0.00011,12.85327]
[1777903456725,39.28,78627.97,17.6,-0.1531,0.00011,12.8578]
[1777903457278,39.28,78627.97,17.6,-0.1531,0.00011,12.8578]
[1777903458778,39.28,78631.2,17.6,-0.15274,0.00011,12.83813]
[1777903458858,39.28,78632.9,17.6,-0.15255,0.00011,12.82766]
[1777903459751,39.28,78632.9,17.6,-0.15255,0.00011,12.82766]
[1777903460952,39.27,78634.91,17.6,-0.15232,0.00011,12.81514]
[1777903461295,39.27,78636.23,17.6,-0.15216,0.00011,12.80678]
[1777903465371,39.27,78634.1,17.6,-0.15237,0.00011,12.81783]
[1777903465385,39.27,78634.1,17.6,-0.15237,0.00011,12.81783]
[1777903465481,39.27,78634.1,17.6,-0.15237,0.00011,12.81783]
[1777903465551,39.27,78632.77,17.6,-0.15251,0.00011,12.82534]
[1777903466513,39.27,78632.77,17.6,-0.15251,0.00011,12.82534]
[1777903466569,39.27,78632.77,17.6,-0.15251,0.00011,12.82534]
[1777903467899,39.27,78628.58,17.6,-0.15296,0.00011,12.8502]
[1777903468278,39.26,78619.62,17.6,-0.15395,0.00011,12.9035]
[1777903471070,39.26,78617.83,17.6,-0.15414,0.00011,12.91394]
[1777903471471,39.26,78617.83,17.6,-0.15414,0.00011,12.91394]
[1777903473502,39.26,78616.64,17.6,-0.15422,0.00011,12.91541]
[1777903474756,39.26,78615.54,17.6,-0.15434,0.00011,12.92186]
[1777903474833,39.26,78615.47,17.6,-0.15434,0.00011,12.92214]
[1777903476333,39.26,78624.71,17.6,-0.15331,0.00011,12.86608]
[1777903479967,39.26,78618.96,17.6,-0.15393,0.00011,12.9]
[1777903480252,39.26,78620.35,17.6,-0.15377,0.00011,12.89136]
[1777903480526,39.26,78620.35,17.6,-0.15377,0.00011,12.89136]
[1777903480935,39.26,78620.35,17.6,-0.15377,0.00011,12.89136]
[1777903480930,39.26,78624.31,17.6,-0.15333,0.00011,12.86731]
[1777903481316,39.26,78624.31,17.6,-0.15333,0.00011,12.86731]
[1777903481727,39.26,78624.31,17.6,-0.15333,0.00011,12.86731]
[1777903481780,39.25,78635.04,17.6,-0.15214,0.00011,12.8025]
[1777903485397,39.25,78626.56,17.6,-0.15305,0.00011,12.85188]
[1777903486051,39.25,78626.56,17.6,-0.15305,0.00011,12.85188]
[1777903486638,39.25,78621.26,17.6,-0.15363,0.00011,12.88345]
[1777903488072,39.25,78617.86,17.6,-0.154,0.00011,12.90359]
[1777903488146,39.25,78617.86,17.6,-0.154,0.00011,12.90359]
[1777903488931,39.25,78617.25,17.6,-0.15406,0.00011,12.90675]
[1777903489133,39.25,78617.25,17.6,-0.15406,0.00011,12.90675]
[1777903489224,39.25,78617.25,17.6,-0.15406,0.00011,12.90675]
[1777903489425,39.25,78615.59,17.6,-0.15424,0.00011,12.91621]
[1777903491142,39.24,78615.27,17.6,-0.15427,0.00011,12.91784]
[1777903491384,39.24,78615.27,17.6,-0.15427,0.00011,12.91784]
[1777903491887,39.24,78611.84,17.6,-0.15464,0.00011,12.93812]
[1777903492982,39.24,78611.84,17.6,-0.15464,0.00011,12.93812]
[1777903492990,39.24,78611.84,17.6,-0.15464,0.00011,12.93812]
[1777903493090,39.24,78607.47,17.6,-0.15513,0.00011,12.96423]
[1777903495016,39.24,78596.09,17.6,-0.1564,0.00011,13.03215]
[1777903500727,39.24,78599.69,17.6,-0.15597,0.00011,13.00937]
[1777903502637,39.24,78595.23,17.6,-0.15647,0.00011,13.03568]
[1777903504775,39.24,78601.32,17.6,-0.15577,0.00011,12.99861]
[1777903506544,39.23,78614.43,17.6,-0.1543,0.00011,12.91934]
[1777903511696,39.23,78618.11,17.6,-0.15388,0.00011,12.89678]
[1777903515144,39.23,78618.23,17.6,-0.15386,0.00011,12.89563]
[1777903519623,39.23,78612.39,17.6,-0.1545,0.00011,12.93014]
[1777903519692,39.23,78612.39,17.6,-0.1545,0.00011,12.93014]
[1777903519734,39.23,78613.03,17.6,-0.15442,0.00011,12.92615]
[1777903520043,39.23,78613.03,17.6,-0.15442,0.00011,12.92615]
[1777903520091,39.23,78613.03,17.6,-0.15442,0.00011,12.92615]
[1777903520642,39.23,78608.03,17.6,-0.15498,0.00011,12.956]
[1777903521263,39.23,78608.03,17.6,-0.15498,0.00011,12.956]
[1777903522245,39.23,78603.01,17.6,-0.15554,0.00011,12.98594]
[1777903525702,39.23,78600.7,17.6,-0.15578,0.00011,12.99902]
[1777903531718,39.22,78598.48,17.6,-0.15595,0.00011,13.00528]
[1777903532559,39.22,78598.48,17.6,-0.15595,0.00011,13.00528]
[1777903536052,39.22,78608.64,17.6,-0.15479,0.00011,12.94315]
[1777903536582,39.22,78608.64,17.6,-0.15479,0.00011,12.94315]
[1777903536754,39.22,78611.53,17.6,-0.15446,0.00011,12.92559]
[1777903538369,39.21,78614.42,17.6,-0.15414,0.00011,12.90784]
[1777903538915,39.21,78614.42,17.6,-0.15414,0.00011,12.90784]
[1777903538927,39.21,78614.42,17.6,-0.15414,0.00011,12.90784]
[1777903538994,39.21,78616.91,17.6,-0.15385,0.00011,12.89252]
[1777903539414,39.21,78616.91,17.6,-0.15385,0.00011,12.89252]
[1777903539583,39.21,78616.91,17.6,-0.15385,0.00011,12.89252]
[1777903539997,39.21,78616.91,17.6,-0.15385,0.00011,12.89252]
[1777903540050,39.21,78629.48,17.6,-0.15246,0.00011,12.81691]
[1777903540458,39.21,78629.48,17.6,-0.15246,0.00011,12.81691]
[1777903540466,39.21,78629.48,17.6,-0.15246,0.00011,12.81691]
[1777903540515,39.21,78629.48,17.6,-0.15246,0.00011,12.81691]
[1777903540784,39.21,78636.31,17.6,-0.1517,0.00011,12.77566]
[1777903541360,39.21,78636.31,17.6,-0.1517,0.00011,12.77566]
[1777903544152,39.21,78627.15,17.6,-0.1527,0.00011,12.82995]
[1777903544197,39.21,78627.15,17.6,-0.1527,0.00011,12.82995]
[1777903544356,39.21,78627.15,17.6,-0.1527,0.00011,12.82995]
[1777903544639,39.21,78627.15,17.6,-0.1527,0.00011,12.82995]
[1777903544726,39.21,78627.15,17.6,-0.1527,0.00011,12.82995]
[1777903544770,39.21,78627.15,17.6,-0.1527,0.00011,12.82995]
[1777903544843,39.21,78626.17,17.6,-0.1528,0.00011,12.83556]
[1777903546498,39.21,78625.44,17.6,-0.15287,0.00011,12.83946]
[1777903550894,39.2,78623.73,17.6,-0.15303,0.00011,12.8477]
[1777903550917,39.2,78621.37,17.6,-0.15328,0.00011,12.86137]
[1777903551253,39.2,78621.37,17.6,-0.15328,0.00011,12.86137]
[1777903552070,39.2,78616.33,17.6,-0.15383,0.00011,12.89133]
[1777903556485,39.2,78617.45,17.6,-0.1537,0.00011,12.88392]
[1777903556546,39.2,78617.45,17.6,-0.1537,0.00011,12.88392]
[1777903556577,39.2,78617.45,17.6,-0.1537,0.00011,12.88392]
[1777903556896,39.2,78618.79,17.6,-0.15354,0.00011,12.87572]
[1777903557615,39.2,78618.79,17.6,-0.15354,0.00011,12.87572]
[1777903557733,39.2,78618.79,17.6,-0.15354,0.00011,12.87572]
[1777903558583,39.2,78619.6,17.6,-0.15345,0.00011,12.8705]
[1777903559142,39.19,78620.79,17.6,-0.15331,0.00011,12.86301]
[1777903559513,39.19,78620.79,17.6,-0.15331,0.00011,12.86301]
[1777903559515,39.19,78620.79,17.6,-0.15331,0.00011,12.86301]
[1777903559917,39.19,78623.45,17.6,-0.15301,0.00011,12.84691]
[1777903561817,39.19,78623.22,17.6,-0.15303,0.00011,12.84777]
[1777903562065,39.19,78620.85,17.6,-0.15328,0.00011,12.86149]
[1777903563945,39.19,78611.95,17.6,-0.15426,0.00011,12.91427]
[1777903566415,39.19,78612.21,17.6,-0.15422,0.00011,12.91193]
[1777903566992,39.19,78612.08,17.6,-0.15422,0.00011,12.91232]
[1777903567813,39.19,78612.08,17.6,-0.15422,0.00011,12.91232]
[1777903567998,39.18,78611.6,17.6,-0.15427,0.00011,12.91461]
[1777903572118,39.16,78607.46,17.6,-0.15456,0.00011,12.93034]
[1777903573034,39.15,78607.52,17.6,-0.15454,0.00011,12.92936]
[1777903573197,39.15,78607.52,17.6,-0.15454,0.00011,12.92936]
[1777903573447,39.15,78607.52,17.6,-0.15454,0.00011,12.92936]
[1777903576462,39.15,78611.88,17.6,-0.15403,0.00011,12.90141]
[1777903577070,39.15,78601.33,17.6,-0.1552,0.00011,12.96429]
[1777903577954,39.15,78601.33,17.6,-0.1552,0.00011,12.96429]
[1777903578069,39.15,78590.83,17.6,-0.15637,0.00011,13.02701]
[1777903583104,39.14,78585.24,17.6,-0.15697,0.00011,13.05901]
[1777903588731,39.14,78584.91,17.6,-0.15698,0.00011,13.05954]
[1777903590872,39.13,78584.06,17.6,-0.15706,0.00011,13.06393]
[1777903591669,39.13,78584.86,17.6,-0.15691,0.00011,13.05323]
[1777903593140,39.12,78574.74,17.6,-0.15797,0.00011,13.10939]
[1777903596780,39.09,78575.5,17.6,-0.15773,0.00011,13.09618]
[1777903602244,39.07,78573.14,17.6,-0.15788,0.00011,13.10395]
[1777903607280,39.05,78575.32,17.6,-0.15752,0.00011,13.08493]
[1777903612315,39.05,78574.97,17.6,-0.15752,0.00011,13.08508]
[1777903615273,39.04,78576.76,17.6,-0.1573,0.00011,13.07314]
[1777903615277,39.04,78576.76,17.6,-0.1573,0.00011,13.07314]
[1777903615587,39.04,78585.5,17.6,-0.1563,0.00011,13.02007]
[1777903621956,39.04,78584.96,17.6,-0.15634,0.00011,13.02217]
[1777903626610,39.04,78589.93,17.6,-0.15575,0.00011,12.99052]
[1777903626650,39.04,78589.93,17.6,-0.15575,0.00011,12.99052]
[1777903626892,39.04,78589.93,17.6,-0.15575,0.00011,12.99052]
[1777903626921,39.04,78589.93,17.6,-0.15575,0.00011,12.99052]
[1777903626940,39.04,78589.93,17.6,-0.15575,0.00011,12.99052]
[1777903626987,39.03,78589.27,17.6,-0.15582,0.00011,12.99425]
[1777903627153,39.03,78589.27,17.6,-0.15582,0.00011,12.99425]
[1777903627168,39.03,78589.27,17.6,-0.15582,0.00011,12.99425]
[1777903627169,39.03,78589.27,17.6,-0.15582,0.00011,12.99425]
[1777903627343,39.03,78589.27,17.6,-0.15582,0.00011,12.99425]
[1777903627811,39.03,78589.27,17.6,-0.15582,0.00011,12.99425]
[1777903627859,39.03,78591.6,17.6,-0.15555,0.00011,12.97972]
[1777903631451,39.03,78597.51,17.6,-0.15488,0.00011,12.94342]
[1777903636311,39.03,78607.24,17.6,-0.15377,0.00011,12.88401]
[1777903636666,39.03,78607.24,17.6,-0.15377,0.00011,12.88401]
[1777903638340,39.03,78608.37,17.6,-0.15364,0.00011,12.87697]
[1777903638361,39.03,78608.37,17.6,-0.15364,0.00011,12.87697]
[1777903638469,39.03,78608.37,17.6,-0.15364,0.00011,12.87697]
[1777903639148,39.03,78608.37,17.6,-0.15364,0.00011,12.87697]
[1777903638800,39.03,78613.91,17.6,-0.15302,0.00011,12.84345]
[1777903639416,39.03,78613.91,17.6,-0.15302,0.00011,12.84345]
[1777903639746,39.03,78618.76,17.6,-0.15248,0.00011,12.81414]
[1777903640258,39.03,78618.76,17.6,-0.15248,0.00011,12.81414]
[1777903640425,39.03,78618.76,17.6,-0.15248,0.00011,12.81414]
[1777903641071,39.03,78618.76,17.6,-0.15248,0.00011,12.81414]
[1777903643776,39.03,78622.13,17.6,-0.15211,0.00011,12.79383]
[1777903644404,39.03,78620.4,17.6,-0.1523,0.00011,12.80429]
[1777903644859,39.03,78620.4,17.6,-0.1523,0.00011,12.80429]
[1777903646027,39.03,78617.98,17.6,-0.15257,0.00011,12.8189]
[1777903651588,39.03,78614.6,17.6,-0.1529,0.00011,12.8339]
[1777903653348,39.03,78614.79,17.6,-0.15287,0.00011,12.83272]
[1777903653421,39.03,78614.79,17.6,-0.15287,0.00011,12.83272]
[1777903653659,39.03,78614.79,17.6,-0.15287,0.00011,12.83272]
[1777903653665,39.03,78614.79,17.6,-0.15287,0.00011,12.83272]
[1777903655131,39.03,78619.13,17.6,-0.15239,0.00011,12.8065]
[1777903655167,39.03,78619.13,17.6,-0.15239,0.00011,12.8065]
[1777903655218,39.03,78619.13,17.6,-0.15239,0.00011,12.8065]
[1777903655221,39.03,78619.13,17.6,-0.15239,0.00011,12.8065]
[1777903655235,39.03,78619.13,17.6,-0.15239,0.00011,12.8065]
[1777903655405,39.03,78622.88,17.6,-0.15197,0.00011,12.78389]
[1777903655632,39.03,78622.88,17.6,-0.15197,0.00011,12.78389]
[1777903655794,39.03,78622.88,17.6,-0.15197,0.00011,12.78389]
[1777903656143,39.03,78613.11,17.6,-0.15306,0.00011,12.84286]
[1777903656821,39.03,78613.11,17.6,-0.15306,0.00011,12.84286]
[1777903657074,39.03,78613.11,17.6,-0.15306,0.00011,12.84286]
[1777903657123,39.03,78603.03,17.6,-0.15419,0.00011,12.90363]
[1777903657363,39.03,78603.03,17.6,-0.15419,0.00011,12.90363]
[1777903659435,39.03,78605.82,17.6,-0.15388,0.00011,12.88694]
[1777903659648,39.03,78605.82,17.6,-0.15388,0.00011,12.88694]
[1777903659675,39.03,78605.82,17.6,-0.15388,0.00011,12.88694]
[1777903659844,39.03,78610.31,17.6,-0.15338,0.00011,12.85994]
[1777903660477,39.03,78610.31,17.6,-0.15338,0.00011,12.85994]
[1777903661443,39.03,78616.42,17.6,-0.15269,0.00011,12.823]
[1777903661593,39.03,78616.42,17.6,-0.15269,0.00011,12.823]
[1777903661604,39.03,78616.42,17.6,-0.15269,0.00011,12.823]
[1777903661680,39.03,78616.42,17.6,-0.15269,0.00011,12.823]
[1777903662071,39.03,78622.08,17.6,-0.15207,0.00011,12.78883]
[1777903662463,39.03,78622.08,17.6,-0.15207,0.00011,12.78883]
[1777903662987,39.03,78625.02,17.6,-0.15174,0.00011,12.7709]
[1777903665714,39.03,78631.12,17.6,-0.15106,0.00011,12.73424]
[1777903665733,39.03,78631.12,17.6,-0.15106,0.00011,12.73424]
[1777903665827,39.03,78631.12,17.6,-0.15106,0.00011,12.73424]
[1777903666117,39.03,78634.03,17.6,-0.15074,0.00011,12.71678]
[1777903667858,39.03,78636.88,17.6,-0.15042,0.00011,12.69928]
[1777903667949,39.03,78636.88,17.6,-0.15042,0.00011,12.69928]
[1777903668032,39.03,78640.8,17.6,-0.14999,0.00011,12.67535]
[1777903668921,39.03,78640.8,17.6,-0.14999,0.00011,12.67535]
[1777903669884,39.03,78641.28,17.6,-0.14994,0.00011,12.67241]
[1777903670058,39.03,78641.28,17.6,-0.14994,0.00011,12.67241]
[1777903670067,39.03,78644.31,17.6,-0.1496,0.00011,12.6541]
[1777903675352,39.02,78644.14,17.6,-0.1496,0.00011,12.65398]
[1777903676674,39.02,78644.43,17.6,-0.14956,0.00011,12.652]
[1777903677304,39.02,78647.14,17.6,-0.14926,0.00011,12.63542]
[1777903677770,39.02,78658.76,17.6,-0.14799,0.00011,12.56515]
[1777903679624,39.02,78666.28,17.6,-0.14717,0.00011,12.5197]
[1777903681063,39.02,78659.96,17.6,-0.14786,0.00011,12.55776]
[1777903681156,39.02,78651.37,17.6,-0.14879,0.00011,12.60945]
[1777903686033,39.02,78649.87,17.6,-0.14894,0.00011,12.61774]
[1777903687237,39.02,78655.98,17.6,-0.14827,0.00011,12.58055]
[1777903690852,39.02,78649.11,17.6,-0.14901,0.00011,12.62158]
[1777903695897,39.01,78649.47,17.6,-0.14895,0.00011,12.61822]
[1777903698126,39.01,78650.01,17.6,-0.14889,0.00011,12.61477]
[1777903698731,39.01,78653.11,17.6,-0.14855,0.00011,12.59588]
[1777903698758,39.01,78653.11,17.6,-0.14855,0.00011,12.59588]
[1777903699333,39.01,78627.39,17.6,-0.15137,0.00011,12.7509]
[1777903699489,39.01,78627.39,17.6,-0.15137,0.00011,12.7509]
[1777903699602,39.01,78627.39,17.6,-0.15137,0.00011,12.7509]
[1777903699752,39.01,78627.39,17.6,-0.15137,0.00011,12.7509]
[1777903700017,39.01,78627.39,17.6,-0.15137,0.00011,12.7509]
[1777903700140,39.01,78591.67,17.6,-0.15535,0.00011,12.96614]
[1777903700512,39.01,78591.67,17.6,-0.15535,0.00011,12.96614]
[1777903700744,39.01,78591.67,17.6,-0.15535,0.00011,12.96614]
[1777903700929,39.01,78591.67,17.6,-0.15535,0.00011,12.96614]
[1777903701036,39.01,78591.67,17.6,-0.15535,0.00011,12.96614]
[1777903701141,39.0,78564.99,17.6,-0.1583,0.00011,13.12297]
[1777903701468,39.0,78564.99,17.6,-0.1583,0.00011,13.12297]
[1777903701585,39.0,78564.99,17.6,-0.1583,0.00011,13.12297]
[1777903701848,39.0,78564.99,17.6,-0.1583,0.00011,13.12297]
[1777903702128,39.0,78564.99,17.6,-0.1583,0.00011,13.12297]
[1777903702177,39.0,78573.47,17.6,-0.15733,0.00011,13.07151]
[1777903702491,39.0,78573.47,17.6,-0.15733,0.00011,13.07151]
[1777903702517,39.0,78573.47,17.6,-0.15733,0.00011,13.07151]
[1777903702914,39.0,78573.47,17.6,-0.15733,0.00011,13.07151]
[1777903702977,39.0,78573.47,17.6,-0.15733,0.00011,13.07151]
[1777903703161,38.99,78574.73,17.6,-0.15718,0.00011,13.06372]
[1777903703592,38.99,78574.73,17.6,-0.15718,0.00011,13.06372]
[1777903703966,38.99,78574.73,17.6,-0.15718,0.00011,13.06372]
[1777903704103,38.99,78588.68,17.6,-0.1556,0.00011,12.97952]
[1777903705038,38.99,78588.68,17.6,-0.1556,0.00011,12.97952]
[1777903705128,38.99,78611.33,17.6,-0.15306,0.00011,12.84269]
[1777903705491,38.99,78611.33,17.6,-0.15306,0.00011,12.84269]
[1777903706212,39.0,78600.18,17.6,-0.15431,0.00011,12.91016]
[1777903706524,39.0,78600.18,17.6,-0.15431,0.00011,12.91016]
[1777903706582,39.0,78600.18,17.6,-0.15431,0.00011,12.91016]
[1777903706912,39.0,78600.18,17.6,-0.15431,0.00011,12.91016]
[1777903707104,39.0,78600.18,17.6,-0.15431,0.00011,12.91016]
[1777903707112,39.0,78584.57,17.6,-0.15607,0.00011,13.00446]
[1777903708185,39.0,78595.34,17.6,-0.15485,0.00011,12.93933]
[1777903710647,39.0,78590.51,17.6,-0.1554,0.00011,12.96849]
[1777903711302,38.99,78589.77,17.6,-0.15543,0.00011,12.96775]
[1777903711555,38.99,78589.77,17.6,-0.15543,0.00011,12.96775]
[1777903712111,38.99,78604.23,17.6,-0.15381,0.00011,12.88038]
[1777903712243,38.99,78604.23,17.6,-0.15381,0.00011,12.88038]
[1777903713040,38.99,78601.35,17.6,-0.15413,0.00011,12.89764]
[1777903714695,38.99,78605.36,17.6,-0.15368,0.00011,12.87327]
[1777903716383,38.99,78603.88,17.6,-0.15384,0.00011,12.88198]
[1777903716714,38.99,78603.88,17.6,-0.15384,0.00011,12.88198]
[1777903717233,38.99,78603.88,17.6,-0.15384,0.00011,12.88198]
[1777903717860,38.99,78605.93,17.6,-0.15361,0.00011,12.86948]
[1777903718149,38.99,78597.54,17.6,-0.15455,0.00011,12.92004]
[1777903719303,38.99,78596.32,17.6,-0.15468,0.00011,12.92724]
[1777903723648,38.99,78604.91,17.6,-0.15371,0.00011,12.87478]
[1777903725964,38.99,78599.12,17.6,-0.15435,0.00011,12.90953]
[1777903725987,38.99,78599.12,17.6,-0.15435,0.00011,12.90953]
[1777903726234,38.99,78599.12,17.6,-0.15435,0.00011,12.90953]
[1777903726354,38.99,78595.18,17.6,-0.15479,0.00011,12.93318]
[1777903726641,38.99,78595.18,17.6,-0.15479,0.00011,12.93318]
[1777903727141,38.99,78587.12,17.6,-0.1557,0.00011,12.98188]
[1777903727341,38.99,78587.12,17.6,-0.1557,0.00011,12.98188]
[1777903727629,38.99,78587.12,17.6,-0.1557,0.00011,12.98188]
[1777903728955,38.99,78589.94,17.6,-0.15538,0.00011,12.9648]
[1777903729155,38.99,78592.75,17.6,-0.15506,0.00011,12.9478]
[1777903733117,38.99,78591.6,17.6,-0.15518,0.00011,12.95414]
[1777903733675,38.99,78593.22,17.6,-0.15499,0.00011,12.94413]
[1777903734191,38.99,78603.42,17.6,-0.15385,0.00011,12.88232]
[1777903736205,38.99,78612.32,17.6,-0.15285,0.00011,12.82835]
[1777903741240,38.98,78611.26,17.6,-0.15296,0.00011,12.83456]
[1777903746275,38.98,78612.38,17.6,-0.15284,0.00011,12.8277]
[1777903748417,38.98,78610.44,17.6,-0.15305,0.00011,12.83936]
[1777903748926,38.98,78610.44,17.6,-0.15305,0.00011,12.83936]
[1777903749148,38.98,78609.49,17.6,-0.15316,0.00011,12.84505]
[1777903754095,38.98,78605.34,17.6,-0.1536,0.00011,12.86914]
[1777903754117,38.98,78607.42,17.6,-0.15337,0.00011,12.85632]
[1777903756753,38.98,78605.28,17.6,-0.1536,0.00011,12.86912]
[1777903759557,38.98,78605.77,17.6,-0.15355,0.00011,12.86603]
[1777903759842,38.98,78605.77,17.6,-0.15355,0.00011,12.86603]
[1777903761646,38.98,78597.41,17.6,-0.15448,0.00011,12.91627]
[1777903761958,38.98,78597.41,17.6,-0.15448,0.00011,12.91627]
[1777903762021,38.98,78597.41,17.6,-0.15448,0.00011,12.91627]
[1777903762230,38.98,78597.41,17.6,-0.15448,0.00011,12.91627]
[1777903762266,38.98,78585.16,17.6,-0.15586,0.00011,12.99015]
[1777903762867,38.98,78575.28,17.6,-0.15697,0.00011,13.04961]
[1777903765436,38.98,78570.05,17.6,-0.15755,0.00011,13.08055]
[1777903766043,38.98,78570.05,17.6,-0.15755,0.00011,13.08055]
[1777903766202,38.97,78571.04,17.6,-0.15743,0.00011,13.07421]
[1777903767840,38.97,78563.85,17.6,-0.15825,0.00011,13.11749]
[1777903768078,38.97,78553.37,17.6,-0.15944,0.00011,13.18059]
[1777903768566,38.97,78553.37,17.6,-0.15944,0.00011,13.18059]
[1777903768992,38.97,78553.37,17.6,-0.15944,0.00011,13.18059]
[1777903769241,38.97,78553.37,17.6,-0.15944,0.00011,13.18059]
[1777903769281,38.97,78553.37,17.6,-0.15944,0.00011,13.18059]
[1777903769201,38.97,78550.15,17.6,-0.15981,0.00011,13.19994]
[1777903769646,38.97,78550.15,17.6,-0.15981,0.00011,13.19994]
[1777903769834,38.97,78550.15,17.6,-0.15981,0.00011,13.19994]
[1777903770242,38.97,78527.8,17.6,-0.16239,0.00012,13.33462]
[1777903771134,38.97,78527.8,17.6,-0.16239,0.00012,13.33462]
[1777903771184,38.97,78510.99,17.6,-0.1643,0.00012,13.4308]
[1777903772290,38.97,78519.7,17.6,-0.16328,0.00012,13.37798]
[1777903775280,38.97,78521.29,17.6,-0.16309,0.00012,13.36802]
[1777903775323,38.97,78521.29,17.6,-0.16309,0.00012,13.36802]
[1777903775333,38.97,78521.29,17.6,-0.16309,0.00012,13.36802]
[1777903775776,38.97,78520.75,17.6,-0.16314,0.00012,13.37111]
[1777903775863,38.97,78520.75,17.6,-0.16314,0.00012,13.37111]
[1777903776228,38.97,78520.75,17.6,-0.16314,0.00012,13.37111]
[1777903776412,38.97,78513.83,17.6,-0.16395,0.00012,13.41271]
[1777903776631,38.97,78513.83,17.6,-0.16395,0.00012,13.41271]
[1777903776729,38.97,78513.83,17.6,-0.16395,0.00012,13.41271]
[1777903776891,38.97,78513.83,17.6,-0.16395,0.00012,13.41271]
[1777903777112,38.97,78513.83,17.6,-0.16395,0.00012,13.41271]
[1777903777420,38.97,78510.16,17.6,-0.16437,0.00012,13.43462]
[1777903777524,38.97,78510.16,17.6,-0.16437,0.00012,13.43462]
[1777903778511,38.97,78519.45,17.6,-0.16328,0.00012,13.37808]
[1777903781180,38.97,78523.88,17.6,-0.16275,0.00012,13.35086]
[1777903781299,38.96,78523.45,17.6,-0.1628,0.00012,13.3533]
[1777903782539,38.96,78535.39,17.6,-0.16141,0.00012,13.28085]
[1777903783665,38.96,78535.39,17.6,-0.16141,0.00012,13.28085]
[1777903785570,38.96,78543.7,17.6,-0.16044,0.00012,13.22984]
[1777903786846,38.96,78543.73,17.6,-0.16043,0.00012,13.22949]
[1777903787214,38.96,78535.08,17.6,-0.16142,0.00012,13.28157]
[1777903787519,38.96,78535.08,17.6,-0.16142,0.00012,13.28157]
[1777903787699,38.96,78535.08,17.6,-0.16142,0.00012,13.28157]
[1777903787793,38.96,78524.07,17.6,-0.1627,0.00012,13.34783]
[1777903789113,38.96,78524.07,17.6,-0.1627,0.00012,13.34783]
[1777903789172,38.96,78516.12,17.6,-0.16362,0.00012,13.39551]
[1777903790186,38.96,78516.12,17.6,-0.16362,0.00012,13.39551]
[1777903790410,38.96,78518.3,17.6,-0.16336,0.00012,13.38214]
[1777903790810,38.96,78524.44,17.6,-0.16264,0.00012,13.34471]
[1777903791577,38.96,78524.44,17.6,-0.16264,0.00012,13.34471]
[1777903791756,38.96,78524.44,17.6,-0.16264,0.00012,13.34471]
[1777903793820,38.95,78529.59,17.6,-0.16203,0.00012,13.313]
[1777903797276,38.95,78530.55,17.6,-0.1619,0.00012,13.30634]
[1777903797326,38.95,78530.93,17.6,-0.16185,0.00012,13.30377]
[1777903798194,38.95,78530.93,17.6,-0.16185,0.00012,13.30377]
[1777903798243,38.95,78531.39,17.6,-0.16179,0.00012,13.30052]
[1777903798356,38.95,78531.39,17.6,-0.16179,0.00012,13.30052]
[1777903798957,38.95,78531.39,17.6,-0.16179,0.00012,13.30052]
[1777903799033,38.95,78531.39,17.6,-0.16179,0.00012,13.30052]
[1777903799280,38.95,78531.39,17.6,-0.16179,0.00012,13.30052]
[1777903799967,38.95,78535.1,17.6,-0.16134,0.00012,13.27717]
[1777903801275,38.95,78535.1,17.6,-0.16134,0.00012,13.27717]
[1777903801545,38.95,78534.39,17.6,-0.16142,0.00012,13.28103]
[1777903801654,38.95,78534.39,17.6,-0.16142,0.00012,13.28103]
[1777903801707,38.95,78534.39,17.6,-0.16142,0.00012,13.28103]
[1777903801961,38.94,78526.08,17.6,-0.16237,0.00012,13.3308]
[1777903802874,38.94,78526.08,17.6,-0.16237,0.00012,13.3308]
[1777903802930,38.94,78518.14,17.6,-0.16329,0.00012,13.37826]
[1777903803654,38.94,78518.14,17.6,-0.16329,0.00012,13.37826]
[1777903803690,38.94,78518.14,17.6,-0.16329,0.00012,13.37826]
[1777903804198,38.94,78518.14,17.6,-0.16329,0.00012,13.37826]
[1777903804229,38.94,78518.14,17.6,-0.16329,0.00012,13.37826]
[1777903804297,38.94,78518.14,17.6,-0.16329,0.00012,13.37826]
[1777903804357,38.94,78517.88,17.6,-0.16331,0.00012,13.37945]
[1777903804488,38.94,78517.88,17.6,-0.16331,0.00012,13.37945]
[1777903804614,38.94,78517.88,17.6,-0.16331,0.00012,13.37945]
[1777903804627,38.94,78517.88,17.6,-0.16331,0.00012,13.37945]
[1777903804711,38.94,78517.88,17.6,-0.16331,0.00012,13.37945]
[1777903805000,38.94,78517.88,17.6,-0.16331,0.00012,13.37945]
[1777903805100,38.94,78517.88,17.6,-0.16331,0.00012,13.37945]
[1777903805186,38.94,78532.84,17.6,-0.16156,0.00012,13.28848]
[1777903805700,38.94,78546.66,17.6,-0.15996,0.00012,13.20448]
[1777903806737,38.94,78546.66,17.6,-0.15996,0.00012,13.20448]
[1777903807412,38.94,78552.38,17.6,-0.15929,0.00011,13.16954]
[1777903807435,38.94,78552.38,17.6,-0.15929,0.00011,13.16954]
[1777903807920,38.94,78552.38,17.6,-0.15929,0.00011,13.16954]
[1777903807938,38.94,78552.38,17.6,-0.15929,0.00011,13.16954]
[1777903808080,38.94,78552.38,17.6,-0.15929,0.00011,13.16954]
[1777903808328,38.94,78552.38,17.6,-0.15929,0.00011,13.16954]
[1777903809351,38.94,78557.81,17.6,-0.15866,0.00011,13.1361]
[1777903809424,38.94,78557.81,17.6,-0.15866,0.00011,13.1361]
[1777903809623,38.94,78557.81,17.6,-0.15866,0.00011,13.1361]
[1777903812342,38.93,78556.41,17.6,-0.15881,0.00011,13.14406]
[1777903814240,38.93,78551.98,17.6,-0.15931,0.00011,13.17029]
[1777903814957,38.93,78553.7,17.6,-0.1591,0.00011,13.15959]
[1777903814990,38.93,78557.55,17.6,-0.15866,0.00011,13.13602]
[1777903817843,38.93,78560.03,17.6,-0.15836,0.00011,13.12016]
[1777903817892,38.93,78560.03,17.6,-0.15836,0.00011,13.12016]
[1777903817931,38.93,78560.03,17.6,-0.15836,0.00011,13.12016]
[1777903818035,38.93,78560.03,17.6,-0.15836,0.00011,13.12016]
[1777903819024,38.93,78561.48,17.6,-0.15818,0.00011,13.11097]
[1777903820846,38.92,78569.54,17.6,-0.15725,0.00011,13.06145]
[1777903822779,38.92,78583.05,17.6,-0.15571,0.00011,12.97906]
[1777903823219,38.92,78583.05,17.6,-0.15571,0.00011,12.97906]
[1777903823255,38.92,78583.05,17.6,-0.15571,0.00011,12.97906]
[1777903823971,38.92,78584.7,17.6,-0.15552,0.00011,12.96884]
[1777903824637,38.92,78592.22,17.6,-0.15466,0.00011,12.92312]
[1777903824735,38.92,78592.22,17.6,-0.15466,0.00011,12.92312]
[1777903825899,38.92,78592.82,17.6,-0.15459,0.00011,12.91932]
[1777903826170,38.92,78592.82,17.6,-0.15459,0.00011,12.91932]
[1777903826267,38.92,78596.84,17.6,-0.15414,0.00011,12.89484]
[1777903828881,38.92,78598.66,17.6,-0.15392,0.00011,12.88315]
[1777903828906,38.92,78598.66,17.6,-0.15392,0.00011,12.88315]
[1777903828920,38.92,78598.66,17.6,-0.15392,0.00011,12.88315]
[1777903830390,38.92,78599.95,17.6,-0.15377,0.00011,12.87469]
[1777903831359,38.92,78599.95,17.6,-0.15377,0.00011,12.87469]
[1777903831215,38.92,78599.61,17.6,-0.15376,0.00011,12.8715]
[1777903832268,38.92,78599.61,17.6,-0.15376,0.00011,12.8715]
[1777903832304,38.91,78600.34,17.6,-0.15367,0.00011,12.8668]
[1777903832670,38.91,78600.34,17.6,-0.15367,0.00011,12.8668]
[1777903833101,38.91,78596.65,17.6,-0.15408,0.00011,12.88885]
[1777903836248,38.91,78593.17,17.6,-0.15446,0.00011,12.9097]
[1777903836768,38.91,78598.6,17.6,-0.15385,0.00011,12.87672]
[1777903836781,38.91,78598.6,17.6,-0.15385,0.00011,12.87672]
[1777903837079,38.91,78598.6,17.6,-0.15385,0.00011,12.87672]
[1777903837331,38.91,78598.6,17.6,-0.15385,0.00011,12.87672]
[1777903837359,38.91,78598.6,17.6,-0.15385,0.00011,12.87672]
[1777903837533,38.91,78600.27,17.6,-0.15366,0.00011,12.86654]
[1777903837797,38.91,78600.27,17.6,-0.15366,0.00011,12.86654]
[1777903837924,38.91,78616.26,17.6,-0.15187,0.00011,12.76951]
[1777903838880,38.91,78616.26,17.6,-0.15187,0.00011,12.76951]
[1777903839038,38.91,78616.26,17.6,-0.15187,0.00011,12.76951]
[1777903839066,38.91,78626.59,17.6,-0.15072,0.00011,12.70666]
[1777903840356,38.91,78640.87,17.6,-0.14914,0.00011,12.62002]
[1777903840576,38.91,78640.87,17.6,-0.14914,0.00011,12.62002]
[1777903840948,38.91,78650.85,17.6,-0.14805,0.00011,12.55952]
[1777903842342,38.91,78650.85,17.6,-0.14805,0.00011,12.55952]
[1777903844198,38.91,78662.09,17.6,-0.14682,0.00011,12.49149]
[1777903844385,38.91,78661.92,17.6,-0.14684,0.00011,12.49254]
[1777903846101,38.91,78664.38,17.6,-0.14657,0.00011,12.4777]
[1777903846178,38.91,78663.81,17.6,-0.14663,0.00011,12.48118]
[1777903846417,38.91,78663.81,17.6,-0.14663,0.00011,12.48118]
[1777903847068,38.91,78663.81,17.6,-0.14663,0.00011,12.48118]
[1777903847272,38.91,78663.81,17.6,-0.14663,0.00011,12.48118]
[1777903847372,38.91,78660.88,17.6,-0.14695,0.00011,12.49892]
[1777903847925,38.91,78660.88,17.6,-0.14695,0.00011,12.49892]
[1777903848140,38.91,78660.88,17.6,-0.14695,0.00011,12.49892]
[1777903848144,38.91,78658.36,17.6,-0.14723,0.00011,12.51415]
[1777903849458,38.91,78658.17,17.6,-0.14724,0.00011,12.51505]
[1777903849872,38.91,78658.17,17.6,-0.14724,0.00011,12.51505]
[1777903850016,38.91,78663.04,17.6,-0.14671,0.00011,12.48558]
[1777903850963,38.91,78663.04,17.6,-0.14671,0.00011,12.48558]
[1777903851019,38.91,78668.13,17.6,-0.14616,0.00011,12.45482]
[1777903852534,38.91,78668.34,17.6,-0.14613,0.00011,12.45337]
[1777903852780,38.91,78668.34,17.6,-0.14613,0.00011,12.45337]
[1777903853860,38.91,78675.27,17.6,-0.14538,0.00011,12.41131]
[1777903854365,38.91,78675.27,17.6,-0.14538,0.00011,12.41131]
[1777903854040,38.91,78673.65,17.6,-0.14555,0.00011,12.42097]
[1777903854480,38.91,78673.65,17.6,-0.14555,0.00011,12.42097]
[1777903855047,38.91,78673.07,17.6,-0.14561,0.00011,12.42432]
[1777903855728,38.91,78673.07,17.6,-0.14561,0.00011,12.42432]
[1777903856054,38.91,78676.01,17.6,-0.14529,0.00011,12.4064]
[1777903856419,38.91,78676.01,17.6,-0.14529,0.00011,12.4064]
[1777903856969,38.91,78676.01,17.6,-0.14529,0.00011,12.4064]
[1777903857091,38.91,78676.01,17.6,-0.14529,0.00011,12.4064]
[1777903857220,38.91,78676.01,17.6,-0.14529,0.00011,12.4064]
[1777903857270,38.91,78675.44,17.6,-0.14535,0.00011,12.40971]
[1777903858057,38.91,78675.44,17.6,-0.14535,0.00011,12.40971]
[1777903858071,38.91,78675.44,17.6,-0.14535,0.00011,12.40971]
[1777903858235,38.91,78677.88,17.6,-0.14509,0.00011,12.39481]
[1777903860069,38.91,78683.15,17.6,-0.14452,0.00011,12.36287]
[1777903860379,38.91,78683.84,17.6,-0.14444,0.00011,12.35864]
[1777903860414,38.91,78683.84,17.6,-0.14444,0.00011,12.35864]
[1777903860519,38.91,78683.84,17.6,-0.14444,0.00011,12.35864]
[1777903860714,38.91,78683.84,17.6,-0.14444,0.00011,12.35864]
[1777903860738,38.91,78683.84,17.6,-0.14444,0.00011,12.35864]
[1777903861093,38.91,78680.27,17.6,-0.14483,0.00011,12.38012]
[1777903861782,38.91,78680.27,17.6,-0.14483,0.00011,12.38012]
[1777903861834,38.91,78680.27,17.6,-0.14483,0.00011,12.38012]
[1777903861855,38.91,78680.27,17.6,-0.14483,0.00011,12.38012]
[1777903861888,38.91,78680.27,17.6,-0.14483,0.00011,12.38012]
[1777903862362,38.9,78678.9,17.6,-0.14497,0.00011,12.38829]
[1777903862722,38.9,78678.9,17.6,-0.14497,0.00011,12.38829]
[1777903862751,38.9,78678.9,17.6,-0.14497,0.00011,12.38829]
[1777903863636,38.9,78681.34,17.6,-0.1447,0.00011,12.37321]
[1777903863659,38.9,78681.34,17.6,-0.1447,0.00011,12.37321]
[1777903865154,38.9,78679.98,17.6,-0.14484,0.00011,12.38111]
[1777903865243,38.9,78679.98,17.6,-0.14484,0.00011,12.38111]
[1777903866317,38.9,78682.94,17.6,-0.14452,0.00011,12.3629]
[1777903866629,38.9,78690.33,17.6,-0.14372,0.00011,12.31796]
[1777903869904,38.9,78681.85,17.6,-0.14462,0.00011,12.36838]
[1777903871585,38.9,78695.36,17.6,-0.14316,0.00011,12.28621]
[1777903876008,38.89,78690.03,17.6,-0.14371,0.00011,12.31754]
[1777903876200,38.89,78689.34,17.6,-0.14378,0.00011,12.32147]
[1777903876493,38.89,78689.34,17.6,-0.14378,0.00011,12.32147]
[1777903877207,38.89,78689.06,17.6,-0.14381,0.00011,12.3229]
[1777903877874,38.89,78689.06,17.6,-0.14381,0.00011,12.3229]
[1777903880222,38.89,78683.51,17.6,-0.1444,0.00011,12.35591]
[1777903885067,38.89,78686.27,17.6,-0.14408,0.00011,12.33778]
[1777903885697,38.89,78678.11,17.6,-0.14495,0.00011,12.38682]
[1777903886333,38.89,78678.11,17.6,-0.14495,0.00011,12.38682]
[1777903886280,38.89,78666.24,17.6,-0.14623,0.00011,12.45825]
[1777903887901,38.88,78667.59,17.6,-0.14607,0.00011,12.44965]
[1777903888294,38.88,78667.41,17.6,-0.14608,0.00011,12.45032]
[1777903889603,38.88,78669.43,17.6,-0.14586,0.00011,12.4379]
[1777903889827,38.88,78669.43,17.6,-0.14586,0.00011,12.4379]
[1777903890319,38.88,78669.43,17.6,-0.14586,0.00011,12.4379]
[1777903890397,38.88,78679.43,17.6,-0.14478,0.00011,12.37726]
[1777903892165,38.88,78686.37,17.6,-0.14398,0.00011,12.33006]
[1777903892253,38.88,78686.37,17.6,-0.14398,0.00011,12.33006]
[1777903892401,38.88,78686.37,17.6,-0.14398,0.00011,12.33006]
[1777903892468,38.88,78689.91,17.6,-0.1436,0.00011,12.30865]
[1777903892688,38.88,78689.91,17.6,-0.1436,0.00011,12.30865]
[1777903894339,38.88,78698.91,17.6,-0.14263,0.00011,12.25383]
[1777903896352,38.88,78709.71,17.6,-0.14148,0.00011,12.18838]
[1777903897266,38.88,78709.71,17.6,-0.14148,0.00011,12.18838]
[1777903897448,38.88,78710.24,17.6,-0.14142,0.00011,12.18513]
[1777903897454,38.88,78710.24,17.6,-0.14142,0.00011,12.18513]
[1777903897464,38.88,78710.24,17.6,-0.14142,0.00011,12.18513]
[1777903897565,38.88,78710.24,17.6,-0.14142,0.00011,12.18513]
[1777903897830,38.88,78710.24,17.6,-0.14142,0.00011,12.18513]
[1777903898296,38.88,78710.24,17.6,-0.14142,0.00011,12.18513]
[1777903898315,38.88,78710.24,17.6,-0.14142,0.00011,12.18513]
[1777903898393,38.88,78710.24,17.6,-0.14142,0.00011,12.18513]
[1777903898432,38.88,78717.74,17.6,-0.14063,0.00011,12.13983]
[1777903898568,38.88,78717.74,17.6,-0.14063,0.00011,12.13983]
[1777903899197,38.88,78717.74,17.6,-0.14063,0.00011,12.13983]
[1777903899378,38.88,78718.78,17.6,-0.14052,0.00011,12.13333]
[1777903900409,38.88,78718.78,17.6,-0.14052,0.00011,12.13333]
[1777903902421,38.88,78720.14,17.6,-0.14037,0.00011,12.12518]
[1777903902894,38.88,78720.07,17.6,-0.14038,0.00011,12.12563]
[1777903903501,38.88,78725.59,17.6,-0.1398,0.00011,12.09237]
[1777903903518,38.88,78725.59,17.6,-0.1398,0.00011,12.09237]
[1777903903581,38.88,78725.59,17.6,-0.1398,0.00011,12.09237]
[1777903903918,38.88,78725.59,17.6,-0.1398,0.00011,12.09237]
[1777903904412,38.88,78727.3,17.6,-0.13962,0.00011,12.08189]
[1777903905300,38.88,78727.3,17.6,-0.13962,0.00011,12.08189]
[1777903905419,38.88,78734.37,17.6,-0.13887,0.0001,12.03912]
[1777903906525,38.88,78736.37,17.6,-0.13867,0.0001,12.02722]
[1777903907433,38.88,78738.05,17.6,-0.13849,0.0001,12.01703]
[1777903908721,38.88,78738.19,17.6,-0.13848,0.0001,12.01613]
[1777903908748,38.88,78738.19,17.6,-0.13848,0.0001,12.01613]
[1777903909919,38.88,78739.42,17.6,-0.13835,0.0001,12.00867]
[1777903909944,38.88,78739.42,17.6,-0.13835,0.0001,12.00867]
[1777903911283,38.88,78739.42,17.6,-0.13835,0.0001,12.00863]
[1777903911431,38.88,78738.91,17.6,-0.1384,0.0001,12.01166]
[1777903914008,38.88,78741.08,17.6,-0.13817,0.0001,11.9988]
[1777903914357,38.88,78741.08,17.6,-0.13817,0.0001,11.9988]
[1777903914457,38.88,78743.56,17.6,-0.13792,0.0001,11.98431]
[1777903914887,38.88,78743.56,17.6,-0.13792,0.0001,11.98431]
[1777903915263,38.88,78743.56,17.6,-0.13792,0.0001,11.98431]
[1777903915526,38.88,78751.99,17.6,-0.13704,0.0001,11.93339]
[1777903915777,38.88,78751.99,17.6,-0.13704,0.0001,11.93339]
[1777903916169,38.88,78751.99,17.6,-0.13704,0.0001,11.93339]
[1777903916270,38.88,78765.19,17.6,-0.13568,0.0001,11.85393]
[1777903917348,38.88,78776.09,17.6,-0.13456,0.0001,11.78821]
[1777903918477,38.88,78777.59,17.6,-0.1344,0.0001,11.7792]
[1777903919196,38.88,78777.59,17.6,-0.1344,0.0001,11.7792]
[1777903919393,38.88,78775.99,17.6,-0.13456,0.0001,11.78865]
[1777903919567,38.88,78775.99,17.6,-0.13456,0.0001,11.78865]
[1777903920370,38.88,78775.99,17.6,-0.13456,0.0001,11.78865]
[1777903920429,38.88,78771.38,17.6,-0.13504,0.0001,11.81635]
[1777903926007,38.88,78772.79,17.6,-0.13487,0.0001,11.80661]
[1777903929392,38.87,78778.08,17.6,-0.13432,0.0001,11.77442]
[1777903929432,38.87,78778.08,17.6,-0.13432,0.0001,11.77442]
[1777903929394,38.87,78779.55,17.6,-0.13417,0.0001,11.76521]
[1777903931021,38.87,78781.2,17.6,-0.134,0.0001,11.75536]
[1777903931931,38.87,78784.8,17.6,-0.13363,0.0001,11.73381]
[1777903933688,38.87,78781.48,17.6,-0.13397,0.0001,11.75384]
[1777903936170,38.87,78772.12,17.6,-0.13493,0.0001,11.81026]
[1777903936192,38.87,78772.12,17.6,-0.13493,0.0001,11.81026]
[1777903939610,38.87,78778.21,17.6,-0.13431,0.0001,11.77366]
[1777903940197,38.87,78778.21,17.6,-0.13431,0.0001,11.77366]
[1777903943084,38.87,78784.9,17.6,-0.13363,0.0001,11.73368]
[1777903943907,38.87,78784.76,17.6,-0.13365,0.0001,11.73461]
[1777903944337,38.87,78784.76,17.6,-0.13365,0.0001,11.73461]
[1777903944526,38.88,78784.36,17.6,-0.13369,0.0001,11.73711]
[1777903945473,38.88,78784.36,17.6,-0.13369,0.0001,11.73711]
[1777903945597,38.88,78786.03,17.6,-0.13352,0.0001,11.72717]
[1777903946473,38.88,78796.42,17.6,-0.13247,0.0001,11.66492]
[1777903947614,38.88,78803.75,17.6,-0.13173,0.0001,11.62116]
[1777903948014,38.88,78803.75,17.6,-0.13173,0.0001,11.62116]
[1777903948548,38.88,78811.19,17.6,-0.13098,0.0001,11.57683]
[1777903949585,38.88,78812.21,17.6,-0.13089,0.0001,11.57104]
[1777903951009,38.88,78812.37,17.6,-0.13087,0.0001,11.5704]
[1777903952247,38.88,78815.21,17.6,-0.13055,0.0001,11.54858]
[1777903952738,38.88,78821.23,17.6,-0.12995,0.0001,11.51292]
[1777903952787,38.88,78821.23,17.6,-0.12995,0.0001,11.51292]
[1777903952878,38.88,78821.23,17.6,-0.12995,0.0001,11.51292]
[1777903953189,38.88,78821.23,17.6,-0.12995,0.0001,11.51292]
[1777903953284,38.88,78826.21,17.6,-0.12946,0.0001,11.48355]
[1777903953508,38.88,78826.21,17.6,-0.12946,0.0001,11.48355]
[1777903953999,38.88,78834.02,17.6,-0.12868,0.0001,11.43683]
[1777903954943,38.88,78834.02,17.6,-0.12868,0.0001,11.43683]
[1777903956529,38.88,78826.9,17.6,-0.12939,0.0001,11.4794]
[1777903956668,38.88,78826.9,17.6,-0.12939,0.0001,11.4794]
[1777903957846,38.88,78831.06,17.6,-0.12898,0.0001,11.45453]
[1777903958334,38.88,78831.06,17.6,-0.12898,0.0001,11.45453]
[1777903958984,38.88,78835.13,17.6,-0.12857,0.0001,11.43019]
[1777903959044,38.88,78835.13,17.6,-0.12857,0.0001,11.43019]
[1777903960084,38.88,78837.31,17.6,-0.12836,0.0001,11.41734]
[1777903963498,38.88,78836.07,17.6,-0.12849,0.0001,11.42489]
[1777903964412,38.88,78838.0,17.6,-0.1283,0.0001,11.41343]
[1777903964745,38.88,78838.83,17.6,-0.12822,0.0001,11.40855]
[1777903964899,38.88,78838.83,17.6,-0.12822,0.0001,11.40855]
[1777903964917,38.88,78849.47,17.6,-0.12717,0.0001,11.34514]
[1777903968607,38.88,78852.29,17.6,-0.1269,0.0001,11.32889]
[1777903969642,38.88,78859.07,17.6,-0.12624,0.0001,11.28866]
[1777903970459,38.88,78859.07,17.6,-0.12624,0.0001,11.28866]
[1777903970532,38.89,78867.15,17.6,-0.12545,0.0001,11.2408]
[1777903971661,38.89,78874.65,17.6,-0.12472,0.0001,11.19618]
[1777903971672,38.89,78874.65,17.6,-0.12472,0.0001,11.19618]
[1777903971752,38.89,78874.65,17.6,-0.12472,0.0001,11.19618]
[1777903971780,38.89,78874.65,17.6,-0.12472,0.0001,11.19618]
[1777903971952,38.89,78874.65,17.6,-0.12472,0.0001,11.19618]
[1777903972462,38.89,78881.77,17.6,-0.12404,0.0001,11.15427]
[1777903973147,38.89,78881.77,17.6,-0.12404,0.0001,11.15427]
[1777903975196,38.89,78888.52,17.6,-0.12339,0.0001,11.11454]
[1777903975861,38.89,78890.65,17.6,-0.12319,0.0001,11.10212]
[1777903975862,38.89,78890.65,17.6,-0.12319,0.0001,11.10212]
[1777903975893,38.89,78890.65,17.6,-0.12319,0.0001,11.10212]
[1777903975977,38.89,78890.65,17.6,-0.12319,0.0001,11.10212]
[1777903976114,38.89,78890.65,17.6,-0.12319,0.0001,11.10212]
[1777903977086,38.89,78893.91,17.6,-0.12288,0.0001,11.08302]
[1777903977280,38.89,78893.91,17.6,-0.12288,0.0001,11.08302]
[1777903977443,38.89,78899.37,17.6,-0.12236,0.0001,11.05092]
[1777903977543,38.89,78899.37,17.6,-0.12236,0.0001,11.05092]
[1777903977776,38.89,78899.37,17.6,-0.12236,0.0001,11.05092]
[1777903978463,38.89,78899.37,17.6,-0.12236,0.0001,11.05092]
[1777903977953,38.89,78903.42,17.6,-0.12198,0.0001,11.02692]
[1777903978633,38.89,78903.42,17.6,-0.12198,0.0001,11.02692]
[1777903979265,38.91,78899.92,17.6,-0.12241,0.0001,11.05414]
[1777903979984,38.91,78899.92,17.6,-0.12241,0.0001,11.05414]
[1777903980244,38.91,78899.92,17.6,-0.12241,0.0001,11.05414]
[1777903980474,38.91,78893.65,17.6,-0.12302,0.0001,11.09187]
[1777903980645,38.91,78893.65,17.6,-0.12302,0.0001,11.09187]
[1777903980974,38.91,78886.89,17.6,-0.12367,0.0001,11.13197]
[1777903981882,38.91,78886.89,17.6,-0.12367,0.0001,11.13197]
[1777903983546,38.91,78878.47,17.6,-0.1245,0.0001,11.18293]
[1777903986579,38.91,78874.51,17.6,-0.1249,0.0001,11.2076]
[1777903989447,38.92,78874.14,17.6,-0.12496,0.0001,11.21078]
[1777903990252,38.92,78872.82,17.6,-0.12509,0.0001,11.21893]
[1777903990633,38.92,78880.44,17.6,-0.12436,0.0001,11.17397]
[1777903995452,38.92,78876.5,17.6,-0.12476,0.0001,11.19884]
[1777903995496,38.92,78876.5,17.6,-0.12476,0.0001,11.19884]
[1777903995582,38.92,78874.07,17.6,-0.125,0.0001,11.21359]
[1777903995761,38.92,78874.07,17.6,-0.125,0.0001,11.21359]
[1777903996191,38.92,78874.07,17.6,-0.125,0.0001,11.21359]
[1777903996293,38.92,78861.44,17.6,-0.12624,0.0001,11.28898]
[1777903998083,38.92,78857.94,17.6,-0.12658,0.0001,11.30999]
[1777904000549,38.92,78855.1,17.6,-0.12686,0.0001,11.32718]
[1777904000813,38.93,78855.54,17.6,-0.12682,0.0001,11.32468]
[1777904005341,38.93,78860.88,17.6,-0.12631,0.0001,11.29357]
[1777904008924,38.93,78871.62,17.6,-0.12528,0.0001,11.23064]
[1777904010101,38.93,78872.35,17.6,-0.12521,0.0001,11.22658]
[1777904011224,38.93,78875.89,17.6,-0.12487,0.0001,11.20583]
[1777904012952,38.93,78875.11,17.6,-0.12491,0.0001,11.20596]
[1777904015345,38.93,78863.51,17.6,-0.12605,0.0001,11.27548]
[1777904015454,38.93,78863.51,17.6,-0.12605,0.0001,11.27548]
[1777904016218,38.93,78865.1,17.6,-0.1259,0.0001,11.26623]
[1777904016230,38.94,78874.94,17.6,-0.12495,0.0001,11.20798]
[1777904017678,38.94,78882.03,17.6,-0.12426,0.0001,11.16621]
[1777904018080,38.94,78882.03,17.6,-0.12426,0.0001,11.16621]
[1777904018168,38.94,78882.03,17.6,-0.12426,0.0001,11.16621]
[1777904018812,38.94,78886.65,17.6,-0.12382,0.0001,11.13918]
[1777904019722,38.94,78891.25,17.6,-0.12339,0.0001,11.11232]
[1777904020122,38.94,78891.25,17.6,-0.12339,0.0001,11.11232]
[1777904020123,38.94,78891.25,17.6,-0.12339,0.0001,11.11232]
[1777904020192,38.94,78891.25,17.6,-0.12339,0.0001,11.11232]
[1777904020294,38.94,78902.83,17.6,-0.12228,0.0001,11.04419]
[1777904021769,38.94,78907.9,17.6,-0.1218,0.0001,11.01447]
[1777904022267,38.94,78906.5,17.6,-0.12195,0.0001,11.02335]
[1777904024605,38.95,78904.84,17.6,-0.12212,0.0001,11.03431]
[1777904026176,38.95,78904.29,17.6,-0.12219,0.0001,11.03813]
[1777904026295,38.95,78904.19,17.6,-0.1222,0.0001,11.03929]
[1777904026806,38.95,78904.19,17.6,-0.1222,0.0001,11.03929]
[1777904027302,38.95,78904.65,17.6,-0.12217,0.0001,11.03713]
[1777904030942,38.95,78901.98,17.6,-0.12245,0.0001,11.05462]
[1777904036365,38.96,78900.8,17.6,-0.12261,0.0001,11.0648]
[1777904041400,38.97,78903.65,17.6,-0.12238,0.0001,11.05058]
[1777904042146,38.97,78903.65,17.6,-0.12238,0.0001,11.05058]
[1777904042407,38.97,78894.7,17.6,-0.12325,0.0001,11.10408]
[1777904045427,38.97,78903.49,17.6,-0.12243,0.0001,11.05347]
[1777904046421,38.97,78903.49,17.6,-0.12243,0.0001,11.05347]
[1777904048505,38.98,78903.54,17.6,-0.12244,0.0001,11.05424]
[1777904048524,38.98,78903.54,17.6,-0.12244,0.0001,11.05424]
[1777904048540,38.98,78904.91,17.6,-0.12232,0.0001,11.04667]
[1777904048767,38.98,78904.91,17.6,-0.12232,0.0001,11.04667]
[1777904048772,38.98,78904.91,17.6,-0.12232,0.0001,11.04667]
[1777904048817,38.98,78904.91,17.6,-0.12232,0.0001,11.04667]
[1777904049457,38.98,78916.89,17.6,-0.12118,9e-05,10.97591]
[1777904050389,38.98,78916.89,17.6,-0.12118,9e-05,10.97591]
[1777904050464,38.98,78921.69,17.6,-0.12073,9e-05,10.94771]
[1777904051079,38.98,78921.69,17.6,-0.12073,9e-05,10.94771]
[1777904051471,38.98,78928.15,17.6,-0.12012,9e-05,10.91003]
[1777904052057,38.98,78928.15,17.6,-0.12012,9e-05,10.91003]
[1777904056149,38.98,78933.46,17.6,-0.11964,9e-05,10.87972]
[1777904056307,38.98,78933.46,17.6,-0.11964,9e-05,10.87972]
[1777904057597,38.98,78939.9,17.6,-0.11904,9e-05,10.8421]
[1777904057831,38.98,78944.02,17.6,-0.11866,9e-05,10.8182]
[1777904057836,38.98,78944.02,17.6,-0.11866,9e-05,10.8182]
[1777904059037,38.99,78951.7,17.6,-0.11795,9e-05,10.77344]
[1777904059070,38.99,78951.7,17.6,-0.11795,9e-05,10.77344]
[1777904060397,38.99,78957.39,17.6,-0.11743,9e-05,10.74048]
[1777904063604,38.99,78963.4,17.6,-0.1169,9e-05,10.70679]
[1777904063750,38.99,78966.48,17.6,-0.11662,9e-05,10.68929]
[1777904064204,38.99,78966.48,17.6,-0.11662,9e-05,10.68929]
[1777904064880,38.99,78964.61,17.6,-0.1168,9e-05,10.70081]
[1777904065998,39.0,78963.12,17.6,-0.11695,9e-05,10.71009]
[1777904069604,39.0,78961.89,17.6,-0.11708,9e-05,10.71886]
[1777904069808,39.0,78963.91,17.6,-0.11691,9e-05,10.70755]
[1777904071277,39.0,78968.65,17.6,-0.11648,9e-05,10.68033]
[1777904071816,39.0,78971.64,17.6,-0.11617,9e-05,10.65832]
[1777904078072,39.01,78972.46,17.6,-0.11614,9e-05,10.65656]
[1777904078924,39.01,78973.04,17.6,-0.1161,9e-05,10.65438]
[1777904079088,39.01,78973.04,17.6,-0.1161,9e-05,10.65438]
[1777904079644,39.02,78964.28,17.6,-0.11692,9e-05,10.70619]
[1777904080583,39.02,78964.28,17.6,-0.11692,9e-05,10.70619]
[1777904080730,39.02,78960.22,17.6,-0.1173,9e-05,10.73047]
[1777904080855,39.02,78960.22,17.6,-0.1173,9e-05,10.73047]
[1777904081155,39.02,78960.22,17.6,-0.1173,9e-05,10.73047]
[1777904081176,39.04,78957.5,17.6,-0.11767,9e-05,10.75387]
[1777904081683,39.04,78945.93,17.6,-0.11874,9e-05,10.82174]
[1777904086303,39.09,78947.52,17.6,-0.11888,9e-05,10.83087]
[1777904087029,39.12,78950.84,17.6,-0.11876,9e-05,10.82357]
[1777904087617,39.12,78950.84,17.6,-0.11876,9e-05,10.82357]
[1777904087627,39.14,78954.2,17.6,-0.11855,9e-05,10.81018]
[1777904088858,39.14,78961.58,17.6,-0.11786,9e-05,10.76699]
[1777904088898,39.14,78961.58,17.6,-0.11786,9e-05,10.76699]
[1777904090076,39.14,78964.66,17.6,-0.11759,9e-05,10.74984]
[1777904091814,39.14,78969.04,17.6,-0.1172,9e-05,10.72519]
[1777904092100,39.14,78969.04,17.6,-0.1172,9e-05,10.72519]
[1777904093050,39.14,78972.71,17.6,-0.11687,9e-05,10.70426]
[1777904093521,39.14,78972.71,17.6,-0.11687,9e-05,10.70426]
[1777904094281,39.14,78975.91,17.6,-0.11658,9e-05,10.68612]
[1777904094594,39.14,78975.91,17.6,-0.11658,9e-05,10.68612]
[1777904096243,39.14,78972.49,17.6,-0.11691,9e-05,10.70663]
[1777904096426,39.14,78972.49,17.6,-0.11691,9e-05,10.70663]
[1777904097236,39.15,78970.89,17.6,-0.11707,9e-05,10.71695]
[1777904097392,39.15,78970.89,17.6,-0.11707,9e-05,10.71695]
[1777904098823,39.15,78967.83,17.6,-0.11736,9e-05,10.73528]
[1777904099452,39.15,78967.83,17.6,-0.11736,9e-05,10.73528]
[1777904099490,39.15,78962.57,17.6,-0.11786,9e-05,10.76687]
[1777904099820,39.15,78962.57,17.6,-0.11786,9e-05,10.76687]
[1777904101425,39.18,78951.52,17.6,-0.11907,9e-05,10.84372]
[1777904104852,39.2,78954.65,17.6,-0.11889,9e-05,10.83211]
[1777904107273,39.2,78944.07,17.6,-0.11988,9e-05,10.89451]
[1777904107863,39.2,78945.21,17.6,-0.11979,9e-05,10.88877]
[1777904111347,39.21,78948.32,17.6,-0.11952,9e-05,10.87206]
[1777904111516,39.21,78948.32,17.6,-0.11952,9e-05,10.87206]
[1777904111562,39.21,78948.31,17.6,-0.11953,9e-05,10.8726]
[1777904112336,39.21,78948.31,17.6,-0.11953,9e-05,10.8726]
[1777904112462,39.21,78948.31,17.6,-0.11953,9e-05,10.8726]
[1777904112558,39.21,78959.2,17.6,-0.11852,9e-05,10.80923]
[1777904113038,39.21,78959.2,17.6,-0.11852,9e-05,10.80923]
[1777904113542,39.21,78959.2,17.6,-0.11852,9e-05,10.80923]
[1777904114424,39.21,78970.93,17.6,-0.11745,9e-05,10.74153]
[1777904116943,39.21,78977.87,17.6,-0.11682,9e-05,10.70153]
[1777904119051,39.22,78979.53,17.6,-0.11669,9e-05,10.69328]
[1777904119296,39.22,78979.53,17.6,-0.11669,9e-05,10.69328]
[1777904119870,39.22,78979.53,17.6,-0.11669,9e-05,10.69376]
[1777904122990,39.22,78972.45,17.6,-0.11736,9e-05,10.73595]
[1777904123195,39.22,78972.45,17.6,-0.11736,9e-05,10.73595]
[1777904123439,39.22,78967.14,17.6,-0.11786,9e-05,10.76769]
[1777904123980,39.22,78955.78,17.6,-0.11891,9e-05,10.83402]
[1777904125802,39.22,78961.1,17.6,-0.11843,9e-05,10.80348]
[1777904125940,39.22,78961.1,17.6,-0.11843,9e-05,10.80348]
[1777904126635,39.22,78961.1,17.6,-0.11843,9e-05,10.80348]
[1777904126648,39.24,78969.13,17.6,-0.11778,9e-05,10.7628]
[1777904127069,39.24,78969.13,17.6,-0.11778,9e-05,10.7628]
[1777904127342,39.24,78978.72,17.6,-0.1169,9e-05,10.70691]
[1777904129006,39.24,78986.94,17.6,-0.11615,9e-05,10.65945]
[1777904132429,39.25,78988.26,17.6,-0.11601,9e-05,10.64816]
[1777904134051,39.25,78977.98,17.6,-0.11697,9e-05,10.70953]
[1777904134720,39.25,78977.98,17.6,-0.11697,9e-05,10.70953]
[1777904140095,39.26,78983.76,17.6,-0.11649,9e-05,10.67874]
[1777904143120,39.26,78973.71,17.6,-0.11743,9e-05,10.73865]
[1777904143846,39.26,78973.71,17.6,-0.11743,9e-05,10.73865]
[1777904144442,39.26,78973.71,17.6,-0.11743,9e-05,10.73865]
[1777904145427,39.26,78969.43,17.6,-0.11784,9e-05,10.76445]
[1777904145491,39.26,78969.43,17.6,-0.11784,9e-05,10.76445]
[1777904147409,39.26,78968.85,17.6,-0.1179,9e-05,10.76818]
[1777904147463,39.26,78968.85,17.6,-0.1179,9e-05,10.76818]
[1777904147565,39.26,78968.85,17.6,-0.1179,9e-05,10.76818]
[1777904147641,39.27,78966.39,17.6,-0.11814,9e-05,10.78321]
[1777904147921,39.27,78966.39,17.6,-0.11814,9e-05,10.78321]
[1777904150685,39.28,78963.98,17.6,-0.11845,9e-05,10.80323]
[1777904150735,39.28,78967.15,17.6,-0.11817,9e-05,10.78531]
[1777904150925,39.28,78967.15,17.6,-0.11817,9e-05,10.78531]
[1777904151176,39.28,78971.81,17.6,-0.11775,9e-05,10.75873]
[1777904152428,39.28,78971.81,17.6,-0.11775,9e-05,10.75873]
[1777904152618,39.28,78971.81,17.6,-0.11775,9e-05,10.75873]
[1777904153161,39.29,78974.84,17.6,-0.11748,9e-05,10.74177]
[1777904153833,39.29,78980.75,17.6,-0.11693,9e-05,10.70738]
[1777904154286,39.29,78980.75,17.6,-0.11693,9e-05,10.70738]
[1777904154435,39.29,78980.75,17.6,-0.11693,9e-05,10.70738]
[1777904156211,39.29,78991.45,17.6,-0.11598,9e-05,10.64696]
[1777904158940,39.29,78992.11,17.6,-0.11594,9e-05,10.64417]
[1777904162430,39.3,78991.91,17.6,-0.11598,9e-05,10.64687]
[1777904163731,39.3,78989.56,17.6,-0.11621,9e-05,10.66153]
[1777904166042,39.3,78979.12,17.6,-0.11718,9e-05,10.72313]
[1777904166613,39.3,78979.12,17.6,-0.11718,9e-05,10.72313]
[1777904171026,39.31,78979.92,17.6,-0.11714,9e-05,10.72043]
[1777904171316,39.31,78979.48,17.6,-0.11718,9e-05,10.72312]
[1777904172287,39.31,78979.48,17.6,-0.11718,9e-05,10.72312]
[1777904173914,39.31,78979.32,17.6,-0.1172,9e-05,10.72429]
[1777904174535,39.31,78979.32,17.6,-0.1172,9e-05,10.72429]
[1777904176004,39.31,78979.57,17.6,-0.11718,9e-05,10.72308]
[1777904177283,39.31,78979.45,17.6,-0.11719,9e-05,10.7239]
[1777904177416,39.31,78979.45,17.6,-0.11719,9e-05,10.7239]
[1777904177451,39.31,78979.45,17.6,-0.11719,9e-05,10.7239]
[1777904177516,39.31,78979.45,17.6,-0.11719,9e-05,10.7239]
[1777904177536,39.31,78979.45,17.6,-0.11719,9e-05,10.7239]
[1777904177644,39.31,78979.45,17.6,-0.11719,9e-05,10.7239]
[1777904177623,39.31,78978.23,17.6,-0.11731,9e-05,10.73111]
[1777904179031,39.33,78969.51,17.6,-0.11821,9e-05,10.78833]
[1777904179371,39.33,78969.51,17.6,-0.11821,9e-05,10.78833]
[1777904180171,39.33,78972.63,17.6,-0.11793,9e-05,10.77073]
[1777904180182,39.33,78972.63,17.6,-0.11793,9e-05,10.77073]
[1777904180380,39.35,78974.27,17.6,-0.11787,9e-05,10.76706]
[1777904184525,39.35,78976.12,17.6,-0.11771,9e-05,10.75726]
[1777904185283,39.35,78978.27,17.6,-0.11752,9e-05,10.74509]
[1777904185467,39.35,78978.27,17.6,-0.11752,9e-05,10.74509]
[1777904187429,39.35,78968.8,17.6,-0.11841,9e-05,10.80113]
[1777904188408,39.35,78968.8,17.6,-0.11841,9e-05,10.80113]
[1777904188436,39.35,78973.5,17.6,-0.11798,9e-05,10.77404]
[1777904192715,39.36,78976.85,17.6,-0.11765,9e-05,10.75121]
[1777904192720,39.36,78976.85,17.6,-0.11765,9e-05,10.75121]
[1777904196630,39.38,78977.94,17.6,-0.11767,9e-05,10.75264]
[1777904196731,39.38,78978.7,17.6,-0.11761,9e-05,10.74882]
[1777904197366,39.38,78978.7,17.6,-0.11761,9e-05,10.74882]
[1777904197843,39.38,78973.97,17.6,-0.11805,9e-05,10.77662]
[1777904198180,39.38,78973.97,17.6,-0.11805,9e-05,10.77662]
[1777904198506,39.38,78963.85,17.6,-0.11899,9e-05,10.83604]
[1777904202533,39.39,78953.86,17.6,-0.11995,9e-05,10.89594]
[1777904204548,39.39,78964.07,17.6,-0.11901,9e-05,10.83724]
[1777904209585,39.39,78962.55,17.6,-0.11919,9e-05,10.84846]
[1777904213351,39.4,78962.26,17.6,-0.11924,9e-05,10.85152]
[1777904213552,39.4,78962.26,17.6,-0.11924,9e-05,10.85152]
[1777904213613,39.4,78967.19,17.6,-0.11879,9e-05,10.82329]
[1777904217422,39.4,78973.55,17.6,-0.11821,9e-05,10.78711]
[1777904217999,39.4,78974.52,17.6,-0.11813,9e-05,10.78176]
[1777904218410,39.4,78974.52,17.6,-0.11813,9e-05,10.78176]
[1777904219015,39.4,78978.99,17.6,-0.11772,9e-05,10.75609]
[1777904219494,39.4,78978.99,17.6,-0.11772,9e-05,10.75609]
[1777904219659,39.4,78978.99,17.6,-0.11772,9e-05,10.75609]
[1777904219678,39.4,78983.68,17.6,-0.1173,9e-05,10.7292]
[1777904220879,39.4,78985.41,17.6,-0.11714,9e-05,10.71926]
[1777904221444,39.4,78985.41,17.6,-0.11714,9e-05,10.71926]
[1777904222574,39.4,78984.83,17.6,-0.1172,9e-05,10.72274]
[1777904223307,39.4,78983.63,17.6,-0.11731,9e-05,10.7298]
[1777904224065,39.4,78983.64,17.6,-0.11731,9e-05,10.72983]
[1777904227711,39.4,78967.79,17.6,-0.11877,9e-05,10.82202]
[1777904232746,39.4,78964.32,17.6,-0.11909,9e-05,10.84193]
[1777904237781,39.4,78961.72,17.6,-0.11932,9e-05,10.85664]
[1777904241681,39.4,78962.89,17.6,-0.11921,9e-05,10.84965]
[1777904241929,39.4,78974.69,17.6,-0.11811,9e-05,10.78086]
[1777904244528,39.4,78980.16,17.6,-0.11761,9e-05,10.7491]
[1777904247370,39.4,78984.17,17.6,-0.11725,9e-05,10.72604]
[1777904252886,39.4,78992.38,17.6,-0.11646,9e-05,10.67416]
[1777904258657,39.41,78986.73,17.6,-0.11699,9e-05,10.70747]
[1777904263963,39.41,78984.35,17.6,-0.11722,9e-05,10.72197]
[1777904268999,39.41,78987.34,17.6,-0.11695,9e-05,10.7051]
[1777904273915,39.41,78987.37,17.6,-0.11696,9e-05,10.70547]
[1777904274309,39.41,78987.37,17.6,-0.11696,9e-05,10.70547]
[1777904274442,39.41,78987.37,17.6,-0.11696,9e-05,10.70547]
[1777904274449,39.41,78987.37,17.6,-0.11696,9e-05,10.70547]
[1777904274455,39.41,78987.37,17.6,-0.11696,9e-05,10.70547]
[1777904274698,39.41,79007.13,17.6,-0.11517,9e-05,10.59162]
[1777904274984,39.41,79007.13,17.6,-0.11517,9e-05,10.59162]
[1777904275444,39.41,79007.13,17.6,-0.11517,9e-05,10.59162]
[1777904275633,39.41,79016.14,17.6,-0.11436,9e-05,10.53963]
[1777904276099,39.41,79016.14,17.6,-0.11436,9e-05,10.53963]
[1777904276535,39.41,79016.14,17.6,-0.11436,9e-05,10.53963]
[1777904276750,39.41,79018.95,17.6,-0.1141,9e-05,10.52349]
[1777904276963,39.41,79018.95,17.6,-0.1141,9e-05,10.52349]
[1777904277821,39.41,79031.75,17.6,-0.11296,9e-05,10.44992]
[1777904278695,39.41,79031.75,17.6,-0.11296,9e-05,10.44992]
[1777904278777,39.41,79031.75,17.6,-0.11296,9e-05,10.44992]
[1777904279890,39.41,79039.44,17.6,-0.11228,9e-05,10.40616]
[1777904279932,39.41,79039.44,17.6,-0.11228,9e-05,10.40616]
[1777904280061,39.41,79039.44,17.6,-0.11228,9e-05,10.40616]
[1777904280150,39.41,79039.44,17.6,-0.11228,9e-05,10.40616]
[1777904280184,39.41,79039.44,17.6,-0.11228,9e-05,10.40616]
[1777904280492,39.41,79039.44,17.6,-0.11228,9e-05,10.40616]
[1777904280570,39.41,79039.44,17.6,-0.11228,9e-05,10.40616]
[1777904280646,39.41,79039.44,17.6,-0.11228,9e-05,10.40616]
[1777904280773,39.41,79055.04,17.6,-0.11091,9e-05,10.3167]
[1777904283199,39.42,79054.93,17.6,-0.11092,9e-05,10.31773]
[1777904283395,39.42,79054.93,17.6,-0.11092,9e-05,10.31773]
[1777904283572,39.42,79054.93,17.6,-0.11092,9e-05,10.31773]
[1777904283670,39.42,79054.93,17.6,-0.11092,9e-05,10.31773]
[1777904285041,39.42,79045.0,17.6,-0.11181,9e-05,10.37576]
[1777904285588,39.42,79045.0,17.6,-0.11181,9e-05,10.37576]
[1777904285881,39.42,79044.92,17.6,-0.11183,9e-05,10.37652]
[1777904286854,39.42,79044.92,17.6,-0.11183,9e-05,10.37652]
[1777904287627,39.42,79033.56,17.6,-0.11285,9e-05,10.44258]
[1777904288532,39.42,79033.56,17.6,-0.11285,9e-05,10.44258]
[1777904293170,39.43,79022.1,17.6,-0.1139,9e-05,10.51076]
[1777904294019,39.43,79020.15,17.6,-0.11408,9e-05,10.522]
[1777904294176,39.43,79020.15,17.6,-0.11408,9e-05,10.522]
[1777904294430,39.43,79020.15,17.6,-0.11408,9e-05,10.522]
[1777904294787,39.43,79038.29,17.6,-0.11247,9e-05,10.41802]
[1777904295368,39.43,79038.29,17.6,-0.11247,9e-05,10.41802]
[1777904295824,39.43,79038.29,17.6,-0.11247,9e-05,10.41802]
[1777904295850,39.43,79058.65,17.6,-0.11067,9e-05,10.30161]
[1777904296054,39.43,79058.65,17.6,-0.11067,9e-05,10.30161]
[1777904297012,39.43,79059.89,17.6,-0.11056,9e-05,10.29451]
[1777904297176,39.43,79059.89,17.6,-0.11056,9e-05,10.29451]
[1777904297736,39.43,79059.89,17.6,-0.11056,9e-05,10.29451]
[1777904297835,39.43,79075.8,17.6,-0.10918,9e-05,10.20407]
[1777904297997,39.43,79075.8,17.6,-0.10918,9e-05,10.20407]
[1777904298689,39.43,79075.8,17.6,-0.10918,9e-05,10.20407]
[1777904298777,39.43,79083.48,17.6,-0.10852,9e-05,10.16081]
[1777904299202,39.43,79083.48,17.6,-0.10852,9e-05,10.16081]
[1777904299401,39.43,79073.76,17.6,-0.10938,9e-05,10.21689]
[1777904305258,39.44,79073.54,17.6,-0.10943,9e-05,10.22071]
[1777904305908,39.44,79073.54,17.6,-0.10943,9e-05,10.22071]
[1777904305915,39.44,79073.54,17.6,-0.10943,9e-05,10.22071]
[1777904307826,39.44,79069.97,17.6,-0.10975,9e-05,10.24162]
[1777904307876,39.44,79067.03,17.6,-0.11003,9e-05,10.25941]
[1777904308538,39.44,79067.03,17.6,-0.11003,9e-05,10.25941]
[1777904308822,39.44,79063.11,17.6,-0.11037,9e-05,10.282]
[1777904309490,39.44,79063.11,17.6,-0.11037,9e-05,10.282]
[1777904309497,39.45,79042.16,17.6,-0.11222,9e-05,10.40251]
[1777904314825,39.45,79033.79,17.6,-0.11293,9e-05,10.44619]
[1777904315043,39.45,79031.49,17.6,-0.11314,9e-05,10.45961]
[1777904315416,39.45,79031.49,17.6,-0.11314,9e-05,10.45961]
[1777904315866,39.45,79027.99,17.6,-0.11346,9e-05,10.48008]
[1777904317858,39.45,79017.95,17.6,-0.11437,9e-05,10.53869]
[1777904318141,39.45,79017.95,17.6,-0.11437,9e-05,10.53869]
[1777904320940,39.45,79006.64,17.6,-0.1154,9e-05,10.60459]
[1777904322404,39.45,79010.04,17.6,-0.1151,9e-05,10.58545]
[1777904322416,39.45,79010.04,17.6,-0.1151,9e-05,10.58545]
[1777904322486,39.45,79013.56,17.6,-0.11479,9e-05,10.56542]
[1777904323263,39.45,79013.56,17.6,-0.11479,9e-05,10.56542]
[1777904323896,39.45,79013.56,17.6,-0.11479,9e-05,10.56542]
[1777904324378,39.45,79017.07,17.6,-0.11447,9e-05,10.54519]
[1777904324463,39.45,79017.07,17.6,-0.11447,9e-05,10.54519]
[1777904324530,39.45,79018.5,17.6,-0.11434,9e-05,10.537]
[1777904330452,39.46,79016.02,17.6,-0.1146,9e-05,10.55344]
[1777904335487,39.47,79017.55,17.6,-0.11449,9e-05,10.54643]
[1777904340701,39.47,79019.73,17.6,-0.11432,9e-05,10.53536]
[1777904340747,39.47,79019.73,17.6,-0.11432,9e-05,10.53536]
[1777904340792,39.47,79019.73,17.6,-0.11432,9e-05,10.53536]
[1777904340892,39.47,79020.81,17.6,-0.11422,9e-05,10.52953]
[1777904341807,39.47,79031.06,17.6,-0.11331,9e-05,10.47064]
[1777904342109,39.47,79031.06,17.6,-0.11331,9e-05,10.47064]
[1777904344551,39.47,79048.99,17.6,-0.11173,9e-05,10.36838]
[1777904345075,39.47,79048.99,17.6,-0.11173,9e-05,10.36838]
[1777904345559,39.47,79039.4,17.6,-0.11259,9e-05,10.42404]
[1777904347313,39.48,79036.62,17.6,-0.11284,9e-05,10.44056]
[1777904347573,39.48,79036.91,17.6,-0.11282,9e-05,10.43942]
[1777904348938,39.48,79036.91,17.6,-0.11282,9e-05,10.43942]
[1777904349181,39.48,79043.72,17.6,-0.11222,9e-05,10.40055]
[1777904349587,39.48,79046.36,17.6,-0.11199,9e-05,10.3857]
[1777904354622,39.48,79040.25,17.6,-0.11256,9e-05,10.42224]
[1777904356931,39.48,79037.82,17.6,-0.11278,9e-05,10.43645]
[1777904356949,39.48,79037.82,17.6,-0.11278,9e-05,10.43645]
[1777904357327,39.48,79036.59,17.6,-0.11289,9e-05,10.44375]
[1777904357531,39.48,79036.59,17.6,-0.11289,9e-05,10.44375]
[1777904357643,39.48,79026.82,17.6,-0.11377,9e-05,10.50041]
[1777904358981,39.49,79022.87,17.6,-0.11413,9e-05,10.52356]
[1777904359318,39.49,79022.87,17.6,-0.11413,9e-05,10.52356]
[1777904359712,39.49,79022.87,17.6,-0.11413,9e-05,10.52356]
[1777904359729,39.49,79045.79,17.6,-0.11209,9e-05,10.39193]
[1777904361326,39.49,79045.21,17.6,-0.11214,9e-05,10.39553]
[1777904362106,39.49,79046.32,17.6,-0.11205,9e-05,10.38944]
[1777904363472,39.49,79044.38,17.6,-0.11223,9e-05,10.40084]
[1777904363685,39.49,79044.08,17.6,-0.11226,9e-05,10.40282]
[1777904364057,39.49,79044.08,17.6,-0.11226,9e-05,10.40282]
[1777904364209,39.49,79044.08,17.6,-0.11226,9e-05,10.40282]
[1777904364692,39.49,79040.66,17.6,-0.11257,9e-05,10.42298]
[1777904367039,39.49,79036.77,17.6,-0.11293,9e-05,10.44633]
[1777904372360,39.5,79034.29,17.6,-0.11314,9e-05,10.45775]
[1777904372748,39.5,79042.67,17.6,-0.1124,9e-05,10.41008]
[1777904373009,39.5,79042.67,17.6,-0.1124,9e-05,10.41008]
[1777904373014,39.5,79042.67,17.6,-0.1124,9e-05,10.41008]
[1777904374117,39.5,79045.56,17.6,-0.11215,9e-05,10.39373]
[1777904374762,39.5,79047.03,17.6,-0.11202,9e-05,10.38528]
[1777904377904,39.5,79047.88,17.6,-0.11194,9e-05,10.38037]
[1777904378790,39.5,79047.16,17.6,-0.11201,9e-05,10.38475]
[1777904383901,39.5,79041.91,17.6,-0.11249,9e-05,10.41586]
[1777904388860,39.51,79032.67,17.6,-0.11333,9e-05,10.4699]
[1777904390729,39.51,79033.49,17.6,-0.11325,9e-05,10.46531]
[1777904392098,39.51,79032.53,17.6,-0.11334,9e-05,10.4711]
[1777904394913,39.51,79020.64,17.6,-0.11441,9e-05,10.53967]
[1777904395583,39.51,79022.17,17.6,-0.11427,9e-05,10.53088]
[1777904395684,39.51,79022.17,17.6,-0.11427,9e-05,10.53088]
[1777904395909,39.51,79031.27,17.6,-0.11346,9e-05,10.47858]
[1777904396316,39.51,79031.27,17.6,-0.11346,9e-05,10.47858]
[1777904396617,39.51,79031.27,17.6,-0.11346,9e-05,10.47858]
[1777904396916,39.51,79040.4,17.6,-0.11265,9e-05,10.42627]
[1777904397673,39.51,79040.4,17.6,-0.11265,9e-05,10.42627]
[1777904397974,39.51,79040.4,17.6,-0.11265,9e-05,10.42627]
[1777904398930,39.51,79043.99,17.6,-0.11233,9e-05,10.40583]
[1777904403966,39.51,79055.6,17.6,-0.11131,9e-05,10.33919]
[1777904409004,39.51,79056.21,17.6,-0.11126,9e-05,10.33599]
[1777904411878,39.51,79065.55,17.6,-0.11044,9e-05,10.28292]
[1777904412227,39.51,79065.55,17.6,-0.11044,9e-05,10.28292]
[1777904412828,39.51,79065.55,17.6,-0.11044,9e-05,10.28292]
[1777904413640,39.51,79067.79,17.6,-0.11025,9e-05,10.27029]
[1777904414490,39.51,79069.06,17.6,-0.11014,9e-05,10.26321]
[1777904415295,39.51,79075.52,17.6,-0.10958,9e-05,10.22658]
[1777904416000,39.51,79075.52,17.6,-0.10958,9e-05,10.22658]
[1777904416631,39.51,79076.42,17.6,-0.1095,9e-05,10.22144]
[1777904417739,39.51,79076.3,17.6,-0.10952,9e-05,10.22259]
[1777904417959,39.51,79076.3,17.6,-0.10952,9e-05,10.22259]
[1777904418185,39.51,79085.72,17.6,-0.1087,9e-05,10.16916]
[1777904422043,39.52,79088.37,17.6,-0.10849,9e-05,10.15534]
[1777904422123,39.52,79088.37,17.6,-0.10849,9e-05,10.15534]
[1777904422602,39.52,79088.37,17.6,-0.10849,9e-05,10.15534]
[1777904422719,39.52,79093.49,17.6,-0.10805,9e-05,10.12629]
[1777904423419,39.52,79093.49,17.6,-0.10805,9e-05,10.12629]
[1777904423859,39.52,79105.79,17.6,-0.107,9e-05,10.05663]
[1777904425152,39.52,79110.33,17.6,-0.10662,9e-05,10.03141]
[1777904425226,39.52,79112.73,17.6,-0.10642,9e-05,10.01782]
[1777904427280,39.52,79115.33,17.6,-0.1062,9e-05,10.00357]
[1777904429946,39.52,79107.15,17.6,-0.1069,9e-05,10.05009]
[1777904430022,39.52,79107.86,17.6,-0.10685,9e-05,10.04642]
[1777904430354,39.52,79107.86,17.6,-0.10685,9e-05,10.04642]
[1777904430380,39.52,79107.86,17.6,-0.10685,9e-05,10.04642]
[1777904431971,39.52,79105.17,17.6,-0.10708,9e-05,10.06214]
[1777904431998,39.52,79090.56,17.6,-0.1083,9e-05,10.14037]
[1777904436059,39.53,79085.22,17.6,-0.10878,9e-05,10.17187]
[1777904436499,39.53,79085.22,17.6,-0.10878,9e-05,10.17187]
[1777904436725,39.53,79085.22,17.6,-0.10878,9e-05,10.17187]
[1777904437090,39.53,79087.5,17.6,-0.10858,9e-05,10.15921]
[1777904437452,39.53,79087.5,17.6,-0.10858,9e-05,10.15921]
[1777904437539,39.53,79098.13,17.6,-0.10767,9e-05,10.09881]
[1777904439029,39.53,79098.13,17.6,-0.10767,9e-05,10.09881]
[1777904439214,39.53,79080.1,17.6,-0.10924,9e-05,10.20209]
[1777904440869,39.53,79080.1,17.6,-0.10924,9e-05,10.20209]
[1777904442429,39.53,79090.8,17.6,-0.10832,9e-05,10.14201]
[1777904443756,39.53,79090.8,17.6,-0.10832,9e-05,10.14201]
[1777904444381,39.53,79091.36,17.6,-0.10828,9e-05,10.13953]
[1777904444429,39.53,79091.36,17.6,-0.10828,9e-05,10.13953]
[1777904446263,39.54,79100.56,17.6,-0.1075,9e-05,10.08811]
[1777904451612,39.54,79097.51,17.6,-0.10779,9e-05,10.10704]
[1777904453403,39.54,79094.03,17.6,-0.1081,9e-05,10.12757]
[1777904454269,39.54,79094.71,17.6,-0.10805,9e-05,10.12408]
[1777904457522,39.55,79085.61,17.6,-0.10886,9e-05,10.17724]
[1777904458171,39.55,79085.61,17.6,-0.10886,9e-05,10.17724]
[1777904463177,39.55,79078.33,17.6,-0.10951,9e-05,10.21994]
[1777904466067,39.55,79084.08,17.6,-0.10901,9e-05,10.18765]
[1777904469955,39.55,79072.92,17.6,-0.11001,9e-05,10.25275]
[1777904471447,39.55,79062.17,17.6,-0.11095,9e-05,10.31426]
[1777904476483,39.56,79062.3,17.6,-0.11094,9e-05,10.31387]
[1777904480474,39.56,79058.38,17.6,-0.11129,9e-05,10.33656]
[1777904483858,39.56,79054.01,17.6,-0.11168,9e-05,10.36168]
[1777904489111,39.56,79058.11,17.6,-0.11132,9e-05,10.33852]
[1777904494608,39.56,79050.4,17.6,-0.11196,9e-05,10.37757]
[1777904499644,39.56,79047.66,17.6,-0.1122,9e-05,10.39319]
[1777904504679,39.56,79049.79,17.6,-0.11201,9e-05,10.38098]
[1777904509714,39.56,79048.09,17.6,-0.11216,9e-05,10.39069]
[1777904514749,39.56,79052.17,17.6,-0.1118,9e-05,10.36736]
[1777904516833,39.56,79063.79,17.6,-0.11078,9e-05,10.30106]
[1777904520725,39.56,79071.84,17.6,-0.11008,9e-05,10.25562]
[1777904521276,39.56,79072.18,17.6,-0.11005,9e-05,10.25387]
[1777904521286,39.56,79072.18,17.6,-0.11005,9e-05,10.25387]
[1777904521413,39.56,79072.18,17.6,-0.11005,9e-05,10.25387]
[1777904521694,39.56,79072.18,17.6,-0.11005,9e-05,10.25387]
[1777904521798,39.56,79080.22,17.6,-0.10935,9e-05,10.20796]
[1777904522816,39.56,79080.22,17.6,-0.10935,9e-05,10.20796]
[1777904524211,39.56,79086.98,17.6,-0.10877,9e-05,10.16944]
[1777904524709,39.56,79086.98,17.6,-0.10877,9e-05,10.16944]
[1777904525462,39.56,79093.69,17.6,-0.10819,9e-05,10.13132]
[1777904525657,39.56,79093.69,17.6,-0.10819,9e-05,10.13132]
[1777904525826,39.56,79106.93,17.6,-0.10705,9e-05,10.0563]
[1777904527454,39.56,79108.29,17.6,-0.10694,9e-05,10.04877]
[1777904528001,39.56,79119.27,17.6,-0.10601,8e-05,9.98685]
[1777904528614,39.56,79119.27,17.6,-0.10601,8e-05,9.98685]
[1777904529115,39.56,79122.9,17.6,-0.1057,8e-05,9.96662]
[1777904530965,39.56,79126.64,17.6,-0.10539,8e-05,9.94553]
[1777904531268,39.56,79126.64,17.6,-0.10539,8e-05,9.94553]
[1777904531599,39.56,79129.0,17.6,-0.10519,8e-05,9.93227]
[1777904531841,39.56,79129.0,17.6,-0.10519,8e-05,9.93227]
[1777904532075,39.56,79129.0,17.6,-0.10519,8e-05,9.93227]
[1777904531937,39.56,79162.92,17.6,-0.10236,8e-05,9.74203]
[1777904532465,39.56,79162.92,17.6,-0.10236,8e-05,9.74203]
[1777904532721,39.56,79162.92,17.6,-0.10236,8e-05,9.74203]
[1777904532799,39.56,79162.92,17.6,-0.10236,8e-05,9.74203]
[1777904533082,39.56,79162.92,17.6,-0.10236,8e-05,9.74203]
[1777904533090,39.56,79170.81,17.6,-0.10172,8e-05,9.69855]
[1777904533353,39.56,79170.81,17.6,-0.10172,8e-05,9.69855]
[1777904533365,39.56,79170.81,17.6,-0.10172,8e-05,9.69855]
[1777904533724,39.56,79170.81,17.6,-0.10172,8e-05,9.69855]
[1777904534112,39.56,79170.81,17.6,-0.10172,8e-05,9.69855]
[1777904534534,39.56,79168.74,17.6,-0.1019,8e-05,9.7105]
[1777904534830,39.56,79168.74,17.6,-0.1019,8e-05,9.7105]
[1777904534874,39.56,79168.74,17.6,-0.1019,8e-05,9.7105]
[1777904534982,39.56,79168.74,17.6,-0.1019,8e-05,9.7105]
[1777904535083,39.57,79170.86,17.6,-0.10173,8e-05,9.69901]
[1777904535607,39.57,79170.86,17.6,-0.10173,8e-05,9.69901]
[1777904535995,39.57,79169.63,17.6,-0.10184,8e-05,9.7066]
[1777904538753,39.57,79172.77,17.6,-0.10159,8e-05,9.68985]
[1777904538864,39.57,79172.77,17.6,-0.10159,8e-05,9.68985]
[1777904538991,39.57,79172.77,17.6,-0.10159,8e-05,9.68985]
[1777904539081,39.57,79152.63,17.6,-0.10326,8e-05,9.80303]
[1777904539410,39.57,79152.63,17.6,-0.10326,8e-05,9.80303]
[1777904543035,39.58,79155.8,17.6,-0.10302,8e-05,9.78691]
[1777904543156,39.58,79154.03,17.6,-0.10318,8e-05,9.79739]
[1777904543524,39.58,79154.03,17.6,-0.10318,8e-05,9.79739]
[1777904543557,39.58,79154.03,17.6,-0.10318,8e-05,9.79739]
[1777904543714,39.58,79154.03,17.6,-0.10318,8e-05,9.79739]
[1777904543761,39.58,79154.03,17.6,-0.10318,8e-05,9.79739]
[1777904544126,39.58,79163.87,17.6,-0.10237,8e-05,9.7428]
[1777904544162,39.58,79163.87,17.6,-0.10237,8e-05,9.7428]
[1777904544520,39.58,79163.87,17.6,-0.10237,8e-05,9.7428]
[1777904544965,39.58,79175.35,17.6,-0.10143,8e-05,9.67863]
[1777904545284,39.58,79175.35,17.6,-0.10143,8e-05,9.67863]
[1777904545336,39.58,79175.35,17.6,-0.10143,8e-05,9.67863]
[1777904545349,39.58,79175.35,17.6,-0.10143,8e-05,9.67863]
[1777904545971,39.58,79180.05,17.6,-0.10104,8e-05,9.6525]
[1777904547125,39.58,79180.05,17.6,-0.10104,8e-05,9.6525]
[1777904550302,39.58,79179.01,17.6,-0.10113,8e-05,9.65886]
[1777904550423,39.58,79179.01,17.6,-0.10113,8e-05,9.65886]
[1777904550556,39.58,79179.01,17.6,-0.10113,8e-05,9.65886]
[1777904551007,39.58,79166.12,17.6,-0.10216,8e-05,9.7263]
[1777904552015,39.58,79146.49,17.6,-0.10379,8e-05,9.83667]
[1777904557067,39.58,79153.95,17.6,-0.10318,8e-05,9.79555]
[1777904558168,39.58,79162.31,17.6,-0.10249,8e-05,9.74894]
[1777904559368,39.59,79176.71,17.6,-0.10131,8e-05,9.66913]
[1777904559923,39.59,79176.71,17.6,-0.10131,8e-05,9.66913]
[1777904562157,39.59,79183.09,17.6,-0.1008,8e-05,9.6344]
[1777904562170,39.59,79183.09,17.6,-0.1008,8e-05,9.6344]
[1777904562268,39.59,79183.76,17.6,-0.10076,8e-05,9.63113]
[1777904562628,39.59,79183.76,17.6,-0.10076,8e-05,9.63113]
[1777904563095,39.59,79187.53,17.6,-0.10045,8e-05,9.61027]
[1777904563286,39.59,79187.53,17.6,-0.10045,8e-05,9.61027]
[1777904563585,39.59,79187.53,17.6,-0.10045,8e-05,9.61027]
[1777904563630,39.59,79187.53,17.6,-0.10045,8e-05,9.61027]
[1777904563794,39.59,79187.53,17.6,-0.10045,8e-05,9.61027]
[1777904563884,39.59,79187.53,17.6,-0.10045,8e-05,9.61027]
[1777904563944,39.59,79187.53,17.6,-0.10045,8e-05,9.61027]
[1777904564102,39.59,79181.76,17.6,-0.10092,8e-05,9.64258]
[1777904564487,39.59,79181.76,17.6,-0.10092,8e-05,9.64258]
[1777904564522,39.59,79181.76,17.6,-0.10092,8e-05,9.64258]
[1777904564722,39.59,79181.76,17.6,-0.10092,8e-05,9.64258]
[1777904564986,39.59,79181.76,17.6,-0.10092,8e-05,9.64258]
[1777904565023,39.59,79181.76,17.6,-0.10092,8e-05,9.64258]
[1777904565112,39.59,79183.45,17.6,-0.10079,8e-05,9.63328]
[1777904565361,39.59,79183.45,17.6,-0.10079,8e-05,9.63328]
[1777904566024,39.59,79183.45,17.6,-0.10079,8e-05,9.63328]
[1777904568613,39.59,79191.92,17.6,-0.10011,8e-05,9.58695]
[1777904568792,39.59,79191.92,17.6,-0.10011,8e-05,9.58695]
[1777904569029,39.59,79191.92,17.6,-0.10011,8e-05,9.58695]
[1777904574179,39.6,79193.03,17.6,-0.10003,8e-05,9.58181]
[1777904576018,39.6,79193.09,17.6,-0.10003,8e-05,9.58189]
[1777904576189,39.6,79194.47,17.6,-0.09993,8e-05,9.57443]
[1777904578730,39.6,79194.81,17.6,-0.09991,8e-05,9.57309]
[1777904579939,39.6,79177.91,17.6,-0.10131,8e-05,9.66867]
[1777904581789,39.6,79171.99,17.6,-0.10179,8e-05,9.70171]
[1777904582948,39.6,79172.29,17.6,-0.10178,8e-05,9.70075]
[1777904584052,39.6,79174.64,17.6,-0.10159,8e-05,9.688]
[1777904588246,39.61,79158.79,17.6,-0.10292,8e-05,9.77829]
[1777904593643,39.61,79156.47,17.6,-0.10313,8e-05,9.79236]
[1777904599280,39.62,79164.23,17.6,-0.10251,8e-05,9.75034]
[1777904603398,39.62,79166.86,17.6,-0.10231,8e-05,9.73671]
[1777904606997,39.62,79171.41,17.6,-0.10194,8e-05,9.71224]
[1777904609349,39.62,79181.24,17.6,-0.10116,8e-05,9.65888]
[1777904613203,39.63,79192.62,17.6,-0.10021,8e-05,9.59227]
[1777904618205,39.63,79196.08,17.6,-0.09996,8e-05,9.57516]
[1777904618663,39.64,79196.57,17.6,-0.09993,8e-05,9.57297]
[1777904618763,39.64,79196.57,17.6,-0.09993,8e-05,9.57297]
[1777904618775,39.64,79196.95,17.6,-0.09991,8e-05,9.57139]
[1777904619437,39.64,79196.95,17.6,-0.09991,8e-05,9.57139]
[1777904620185,39.64,79196.95,17.6,-0.09991,8e-05,9.57139]
[1777904620200,39.64,79207.9,17.6,-0.09902,8e-05,9.51097]
[1777904620337,39.64,79207.9,17.6,-0.09902,8e-05,9.51097]
[1777904620350,39.64,79207.9,17.6,-0.09902,8e-05,9.51097]
[1777904620559,39.64,79207.9,17.6,-0.09902,8e-05,9.51097]
[1777904621147,39.64,79207.9,17.6,-0.09902,8e-05,9.51097]
[1777904621210,39.64,79206.87,17.6,-0.09911,8e-05,9.51697]
[1777904622373,39.64,79205.81,17.6,-0.0992,8e-05,9.52312]
[1777904622892,39.64,79205.81,17.6,-0.0992,8e-05,9.52312]
[1777904624029,39.64,79211.49,17.6,-0.09875,8e-05,9.492]
[1777904630084,39.65,79214.58,17.6,-0.09853,8e-05,9.47706]
[1777904633772,39.65,79209.58,17.6,-0.09895,8e-05,9.50569]
[1777904633804,39.65,79204.81,17.6,-0.09934,8e-05,9.53273]
[1777904639867,39.66,79196.64,17.6,-0.10003,8e-05,9.5803]
[1777904644127,39.66,79206.5,17.6,-0.09928,8e-05,9.52883]
[1777904644535,39.66,79206.5,17.6,-0.09928,8e-05,9.52883]
[1777904644670,39.66,79206.5,17.6,-0.09928,8e-05,9.52883]
[1777904644903,39.66,79206.5,17.6,-0.09928,8e-05,9.52883]
[1777904645127,39.66,79206.5,17.6,-0.09928,8e-05,9.52883]
[1777904645219,39.66,79215.94,17.6,-0.09853,8e-05,9.47687]
[1777904645315,39.66,79215.94,17.6,-0.09853,8e-05,9.47687]
[1777904645571,39.66,79215.94,17.6,-0.09853,8e-05,9.47687]
[1777904646189,39.66,79215.94,17.6,-0.09853,8e-05,9.47687]
[1777904646276,39.66,79215.94,17.6,-0.09853,8e-05,9.47687]
[1777904646218,39.67,79227.81,17.6,-0.09758,8e-05,9.4117]
[1777904646690,39.67,79239.44,17.6,-0.09666,8e-05,9.34769]
[1777904648039,39.67,79239.44,17.6,-0.09666,8e-05,9.34769]
[1777904648290,39.67,79238.99,17.6,-0.09671,8e-05,9.35114]
[1777904648294,39.67,79238.99,17.6,-0.09671,8e-05,9.35114]
[1777904648364,39.67,79238.99,17.6,-0.09671,8e-05,9.35114]
[1777904648575,39.67,79238.99,17.6,-0.09671,8e-05,9.35114]
[1777904649156,39.67,79238.99,17.6,-0.09671,8e-05,9.35114]
[1777904649228,39.67,79236.11,17.6,-0.09694,8e-05,9.36751]
[1777904654575,39.67,79239.29,17.6,-0.09671,8e-05,9.35103]
[1777904656765,39.67,79253.05,17.6,-0.09563,8e-05,9.27617]
[1777904659162,39.67,79252.46,17.6,-0.09568,8e-05,9.27972]
[1777904659373,39.68,79256.69,17.6,-0.09536,8e-05,9.25686]
[1777904659786,39.68,79267.97,17.6,-0.09448,8e-05,9.19555]
[1777904662361,39.68,79272.98,17.6,-0.09411,8e-05,9.16913]
[1777904667777,39.68,79261.8,17.6,-0.095,8e-05,9.23227]
[1777904670123,39.69,79252.12,17.6,-0.09577,8e-05,9.286]
[1777904672987,39.69,79240.88,17.6,-0.09663,8e-05,9.34351]
[1777904673922,39.69,79237.75,17.6,-0.09688,8e-05,9.36091]
[1777904674314,39.69,79226.76,17.6,-0.09775,8e-05,9.42158]
[1777904674896,39.69,79219.5,17.6,-0.09834,8e-05,9.46202]
[1777904675877,39.69,79219.5,17.6,-0.09834,8e-05,9.46202]
[1777904676196,39.69,79219.5,17.6,-0.09834,8e-05,9.46202]
[1777904676384,39.69,79219.04,17.6,-0.09838,8e-05,9.4649]
[1777904676480,39.69,79219.04,17.6,-0.09838,8e-05,9.4649]
[1777904676910,39.69,79236.48,17.6,-0.09699,8e-05,9.36916]
[1777904677399,39.69,79236.48,17.6,-0.09699,8e-05,9.36916]
[1777904677917,39.69,79241.21,17.6,-0.09662,8e-05,9.34336]
[1777904680207,39.69,79251.35,17.6,-0.09583,8e-05,9.28821]
[1777904685973,39.7,79254.02,17.6,-0.09565,8e-05,9.27562]
[1777904691008,39.7,79264.24,17.6,-0.09488,8e-05,9.22151]
[1777904691889,39.7,79264.24,17.6,-0.09488,8e-05,9.22151]
[1777904697050,39.71,79269.92,17.6,-0.09447,8e-05,9.19326]
[1777904697860,39.71,79269.92,17.6,-0.09447,8e-05,9.19326]
[1777904698324,39.71,79269.92,17.6,-0.09447,8e-05,9.19326]
[1777904700277,39.71,79266.55,17.6,-0.09475,8e-05,9.21255]
[1777904705737,39.72,79258.19,17.6,-0.09544,8e-05,9.26081]
[1777904707125,39.72,79248.04,17.6,-0.09624,8e-05,9.31705]
[1777904707847,39.72,79248.04,17.6,-0.09624,8e-05,9.31705]
[1777904708133,39.72,79245.33,17.6,-0.09646,8e-05,9.33219]
[1777904710296,39.72,79241.98,17.6,-0.09673,8e-05,9.35114]
[1777904710920,39.72,79238.35,17.6,-0.09703,8e-05,9.3716]
[1777904710991,39.72,79238.35,17.6,-0.09703,8e-05,9.3716]
[1777904711449,39.73,79234.0,17.6,-0.09738,8e-05,9.39601]
[1777904711798,39.73,79234.0,17.6,-0.09738,8e-05,9.39601]
[1777904712344,39.73,79247.59,17.6,-0.09631,8e-05,9.32185]
[1777904716602,39.73,79252.39,17.6,-0.09596,8e-05,9.29784]
[1777904717206,39.73,79238.82,17.6,-0.09704,8e-05,9.37282]
[1777904718937,39.74,79235.44,17.6,-0.09732,8e-05,9.39185]
[1777904719220,39.74,79237.57,17.6,-0.09715,8e-05,9.38056]
[1777904719431,39.74,79237.57,17.6,-0.09715,8e-05,9.38056]
[1777904720227,39.74,79238.28,17.6,-0.0971,8e-05,9.37709]
[1777904722872,39.74,79237.41,17.6,-0.09718,8e-05,9.38275]
[1777904728283,39.75,79234.02,17.6,-0.09749,8e-05,9.40382]
[1777904728912,39.75,79234.02,17.6,-0.09749,8e-05,9.40382]
[1777904729289,39.75,79233.73,17.6,-0.09752,8e-05,9.40581]
[1777904734303,39.75,79238.85,17.6,-0.09707,8e-05,9.3731]
[1777904734325,39.75,79249.69,17.6,-0.09622,8e-05,9.31377]
[1777904735332,39.75,79261.88,17.6,-0.09527,8e-05,9.24732]
[1777904735899,39.75,79261.88,17.6,-0.09527,8e-05,9.24732]
[1777904736654,39.75,79266.92,17.6,-0.09488,8e-05,9.22013]
[1777904737821,39.75,79270.28,17.6,-0.09462,8e-05,9.20216]
[1777904738421,39.75,79272.67,17.6,-0.09444,8e-05,9.18952]
[1777904739178,39.75,79272.67,17.6,-0.09444,8e-05,9.18952]
[1777904741056,39.75,79268.23,17.6,-0.0948,8e-05,9.21451]
[1777904741447,39.75,79268.55,17.6,-0.09478,8e-05,9.21313]
[1777904742993,39.76,79270.93,17.6,-0.0946,8e-05,9.20053]
[1777904743389,39.76,79270.93,17.6,-0.0946,8e-05,9.20053]
[1777904748601,39.76,79274.08,17.6,-0.09438,8e-05,9.18544]
[1777904750286,39.76,79274.08,17.6,-0.09439,8e-05,9.18586]
[1777904752574,39.77,79272.31,17.6,-0.09455,8e-05,9.19718]
[1777904754471,39.77,79284.1,17.6,-0.09365,8e-05,9.13394]
[1777904759506,39.77,79285.85,17.6,-0.09355,8e-05,9.12705]
[1777904764541,39.78,79285.49,17.6,-0.09361,8e-05,9.13154]
[1777904768518,39.79,79287.06,17.6,-0.09352,8e-05,9.12506]
[1777904768576,39.79,79287.06,17.6,-0.09352,8e-05,9.12506]
[1777904768991,39.79,79287.06,17.6,-0.09352,8e-05,9.12506]
[1777904769279,39.79,79287.06,17.6,-0.09352,8e-05,9.12506]
[1777904769376,39.79,79304.01,17.6,-0.09223,8e-05,9.0336]
[1777904769657,39.79,79304.01,17.6,-0.09223,8e-05,9.0336]
[1777904769817,39.79,79304.01,17.6,-0.09223,8e-05,9.0336]
[1777904769821,39.79,79304.01,17.6,-0.09223,8e-05,9.0336]
[1777904769832,39.79,79304.01,17.6,-0.09223,8e-05,9.0336]
[1777904769965,39.79,79304.01,17.6,-0.09223,8e-05,9.0336]
[1777904773096,39.79,79304.65,17.6,-0.09219,8e-05,9.03078]
[1777904773680,39.79,79307.07,17.6,-0.09202,8e-05,9.01834]
[1777904779651,39.8,79303.87,17.6,-0.09228,8e-05,9.03744]
[1777904784686,39.8,79295.11,17.6,-0.09297,8e-05,9.08598]
[1777904789272,39.8,79303.31,17.6,-0.09235,8e-05,9.04227]
[1777904792821,39.8,79311.88,17.6,-0.09167,8e-05,8.99215]
[1777904793791,39.8,79311.42,17.6,-0.09171,8e-05,8.99494]
[1777904793992,39.8,79311.42,17.6,-0.09171,8e-05,8.99494]
[1777904794153,39.8,79311.42,17.6,-0.09171,8e-05,8.99494]
[1777904794651,39.81,79312.76,17.6,-0.09162,8e-05,8.98837]
[1777904796649,39.81,79322.98,17.6,-0.09085,8e-05,8.93377]
[1777904797135,39.81,79322.98,17.6,-0.09085,8e-05,8.93377]
[1777904797368,39.81,79340.59,17.6,-0.08955,7e-05,8.84018]
[1777904797599,39.81,79340.59,17.6,-0.08955,7e-05,8.84018]
[1777904797668,39.81,79340.59,17.6,-0.08955,7e-05,8.84018]
[1777904797710,39.81,79340.59,17.6,-0.08955,7e-05,8.84018]
[1777904797914,39.81,79350.71,17.6,-0.0888,7e-05,8.78612]
[1777904799735,39.81,79354.24,17.6,-0.08854,7e-05,8.76785]
[1777904800320,39.81,79354.24,17.6,-0.08854,7e-05,8.76785]
[1777904800424,39.81,79357.33,17.6,-0.08832,7e-05,8.75173]
[1777904800845,39.81,79357.33,17.6,-0.08832,7e-05,8.75173]
[1777904800947,39.81,79357.33,17.6,-0.08832,7e-05,8.75173]
[1777904800996,39.81,79357.33,17.6,-0.08832,7e-05,8.75173]
[1777904801447,39.81,79372.97,17.6,-0.08718,7e-05,8.66865]
[1777904801765,39.81,79372.97,17.6,-0.08718,7e-05,8.66865]
[1777904801990,39.81,79372.97,17.6,-0.08718,7e-05,8.66865]
[1777904802325,39.81,79372.97,17.6,-0.08718,7e-05,8.66865]
[1777904802411,39.81,79386.24,17.6,-0.08621,7e-05,8.59857]
[1777904804370,39.81,79385.2,17.6,-0.0863,7e-05,8.60468]
[1777904807704,39.82,79376.35,17.6,-0.08697,7e-05,8.65385]
[1777904807891,39.82,79376.35,17.6,-0.08697,7e-05,8.65385]
[1777904808077,39.82,79376.35,17.6,-0.08697,7e-05,8.65385]
[1777904811528,39.82,79368.2,17.6,-0.08759,7e-05,8.69899]
[1777904811600,39.82,79368.2,17.6,-0.08759,7e-05,8.69899]
[1777904811613,39.82,79368.2,17.6,-0.08759,7e-05,8.69899]
[1777904811933,39.82,79368.2,17.6,-0.08759,7e-05,8.69899]
[1777904812006,39.84,79358.03,17.6,-0.08844,7e-05,8.76084]
[1777904813328,39.84,79358.03,17.6,-0.08844,7e-05,8.76084]
[1777904814335,39.86,79351.26,17.6,-0.08904,7e-05,8.80374]
[1777904817188,39.86,79348.43,17.6,-0.08926,7e-05,8.82006]
[1777904817219,39.86,79348.43,17.6,-0.08926,7e-05,8.82006]
[1777904819637,39.87,79356.18,17.6,-0.08871,7e-05,8.78052]
[1777904822494,39.89,79366.76,17.6,-0.08804,7e-05,8.7324]
[1777904822903,39.89,79366.76,17.6,-0.08804,7e-05,8.7324]
[1777904823515,39.91,79367.06,17.6,-0.08812,7e-05,8.73798]
[1777904823831,39.91,79367.06,17.6,-0.08812,7e-05,8.73798]
[1777904823964,39.92,79349.83,17.6,-0.08944,7e-05,8.83355]
[1777904828999,39.94,79350.99,17.6,-0.08949,7e-05,8.83729]
[1777904829860,39.94,79350.99,17.6,-0.08949,7e-05,8.83729]
[1777904834547,39.95,79342.4,17.6,-0.09016,7e-05,8.88565]
[1777904838544,39.95,79354.65,17.6,-0.08929,7e-05,8.82255]
[1777904838793,39.95,79354.65,17.6,-0.08929,7e-05,8.82255]
[1777904839371,39.95,79354.65,17.6,-0.08929,7e-05,8.82255]
[1777904839426,39.96,79360.3,17.6,-0.08887,7e-05,8.79278]
[1777904840081,39.96,79360.3,17.6,-0.08887,7e-05,8.79278]
[1777904840130,39.96,79364.28,17.6,-0.08858,7e-05,8.77196]
[1777904840867,39.96,79364.28,17.6,-0.08858,7e-05,8.77196]
[1777904841152,39.96,79364.28,17.6,-0.08858,7e-05,8.77196]
[1777904841163,39.96,79364.28,17.6,-0.08858,7e-05,8.77196]
[1777904841182,39.96,79364.28,17.6,-0.08858,7e-05,8.77196]
[1777904842392,39.96,79362.03,17.6,-0.08876,7e-05,8.78461]
[1777904844292,39.96,79352.61,17.6,-0.08947,7e-05,8.83599]
[1777904847407,39.97,79352.18,17.6,-0.08953,7e-05,8.84005]
[1777904850967,39.97,79353.67,17.6,-0.08945,7e-05,8.83453]
[1777904853172,39.98,79363.33,17.6,-0.08872,7e-05,8.78002]
[1777904853813,39.98,79363.33,17.6,-0.08872,7e-05,8.78002]
[1777904854300,39.98,79363.33,17.6,-0.08872,7e-05,8.78002]
[1777904854391,39.98,79363.33,17.6,-0.08872,7e-05,8.78002]
[1777904854502,39.98,79367.97,17.6,-0.08839,7e-05,8.75605]
[1777904855186,39.98,79382.79,17.6,-0.08731,7e-05,8.67799]
[1777904858000,40.0,79384.01,17.6,-0.08735,7e-05,8.68116]
[1777904858207,40.02,79378.1,17.6,-0.08785,7e-05,8.71718]
[1777904858554,40.02,79378.1,17.6,-0.08785,7e-05,8.71718]
[1777904859028,40.02,79378.1,17.6,-0.08785,7e-05,8.71718]
[1777904859214,40.03,79372.54,17.6,-0.08831,7e-05,8.75078]
[1777904864249,40.03,79370.07,17.6,-0.08851,7e-05,8.7656]
[1777904866120,40.03,79371.0,17.6,-0.08845,7e-05,8.76102]
[1777904871502,40.04,79370.78,17.6,-0.08849,7e-05,8.76391]
[1777904871881,40.04,79367.14,17.6,-0.08876,7e-05,8.78353]
[1777904873076,40.04,79376.08,17.6,-0.08811,7e-05,8.7365]
[1777904873583,40.04,79373.75,17.6,-0.08829,7e-05,8.74921]
[1777904876702,40.05,79383.45,17.6,-0.08764,7e-05,8.70281]
[1777904877423,40.05,79383.45,17.6,-0.08764,7e-05,8.70281]
[1777904877593,40.06,79382.69,17.6,-0.08776,7e-05,8.71112]
[1777904878050,40.06,79382.69,17.6,-0.08776,7e-05,8.71112]
[1777904878085,40.06,79382.69,17.6,-0.08776,7e-05,8.71112]
[1777904880180,40.07,79369.54,17.6,-0.08878,7e-05,8.78517]
[1777904880284,40.07,79369.54,17.6,-0.08878,7e-05,8.78517]
[1777904880300,40.07,79369.54,17.6,-0.08878,7e-05,8.78517]
[1777904880379,40.07,79369.54,17.6,-0.08878,7e-05,8.78517]
[1777904880403,40.07,79365.38,17.6,-0.08909,7e-05,8.80753]
[1777904880654,40.07,79365.38,17.6,-0.08909,7e-05,8.80753]
[1777904880708,40.07,79365.38,17.6,-0.08909,7e-05,8.80753]
[1777904881356,40.07,79365.38,17.6,-0.08909,7e-05,8.80753]
[1777904881373,40.07,79365.38,17.6,-0.08909,7e-05,8.80753]
[1777904881668,40.08,79355.97,17.6,-0.0898,7e-05,8.85845]
[1777904881894,40.08,79355.97,17.6,-0.0898,7e-05,8.85845]
[1777904882019,40.08,79355.97,17.6,-0.0898,7e-05,8.85845]
[1777904882023,40.08,79355.97,17.6,-0.0898,7e-05,8.85845]
[1777904882359,40.08,79355.97,17.6,-0.0898,7e-05,8.85845]
[1777904882417,40.08,79333.51,17.6,-0.09148,8e-05,8.97874]
[1777904883687,40.1,79330.59,17.6,-0.09179,8e-05,9.00113]
[1777904884767,40.1,79332.34,17.6,-0.09167,8e-05,8.99241]
[1777904889631,40.12,79332.54,17.6,-0.09178,8e-05,9.00058]
[1777904892213,40.12,79331.45,17.6,-0.09188,8e-05,9.00768]
[1777904892487,40.13,79335.3,17.6,-0.0916,8e-05,8.98772]
[1777904895020,40.13,79341.26,17.6,-0.09116,7e-05,8.95653]
[1777904900014,40.13,79338.69,17.6,-0.09138,7e-05,8.97194]
[1777904902336,40.13,79340.15,17.6,-0.09128,7e-05,8.9648]
[1777904902557,40.13,79339.41,17.6,-0.09134,7e-05,8.96908]
[1777904907774,40.14,79337.3,17.6,-0.09153,7e-05,8.98301]
[1777904910265,40.14,79338.32,17.6,-0.09147,7e-05,8.97887]
[1777904910557,40.15,79341.82,17.6,-0.09123,7e-05,8.96154]
[1777904911311,40.15,79341.82,17.6,-0.09123,7e-05,8.96154]
[1777904912957,40.15,79348.46,17.6,-0.0907,7e-05,8.92161]
[1777904913377,40.15,79348.46,17.6,-0.0907,7e-05,8.92161]
[1777904913397,40.15,79348.46,17.6,-0.0907,7e-05,8.92161]
[1777904914081,40.15,79349.73,17.6,-0.09061,7e-05,8.91566]
[1777904915211,40.15,79343.78,17.6,-0.09106,7e-05,8.94772]
[1777904915261,40.15,79343.78,17.6,-0.09106,7e-05,8.94772]
[1777904915758,40.15,79343.26,17.6,-0.0911,7e-05,8.95085]
[1777904916348,40.17,79337.91,17.6,-0.0916,7e-05,8.98597]
[1777904917585,40.17,79333.25,17.6,-0.09195,8e-05,9.01086]
[1777904918301,40.17,79333.25,17.6,-0.09195,8e-05,9.01086]
[1777904919328,40.17,79314.86,17.6,-0.09336,8e-05,9.11101]
[1777904925457,40.18,79310.82,17.6,-0.09369,8e-05,9.13443]
[1777904926349,40.18,79292.04,17.6,-0.09515,8e-05,9.23664]
[1777904927475,40.18,79292.04,17.6,-0.09515,8e-05,9.23664]
[1777904927938,40.18,79283.08,17.6,-0.09584,8e-05,9.28525]
[1777904930234,40.18,79273.94,17.6,-0.09656,8e-05,9.33501]
[1777904931437,40.18,79274.44,17.6,-0.09652,8e-05,9.33241]
[1777904936840,40.19,79283.4,17.6,-0.09584,8e-05,9.28482]
[1777904937842,40.19,79282.84,17.6,-0.09588,8e-05,9.28804]
[1777904938017,40.19,79282.84,17.6,-0.09588,8e-05,9.28804]
[1777904938391,40.19,79282.84,17.6,-0.09588,8e-05,9.28804]
[1777904938411,40.19,79282.84,17.6,-0.09588,8e-05,9.28804]
[1777904938412,40.19,79283.96,17.6,-0.0958,8e-05,9.28236]
[1777904938661,40.19,79283.96,17.6,-0.0958,8e-05,9.28236]
[1777904939019,40.19,79283.96,17.6,-0.0958,8e-05,9.28236]
[1777904939120,40.19,79300.24,17.6,-0.09454,8e-05,9.19446]
[1777904942589,40.19,79309.34,17.6,-0.09385,8e-05,9.14552]
[1777904944073,40.19,79305.94,17.6,-0.09411,8e-05,9.16391]
[1777904946513,40.19,79303.76,17.6,-0.09428,8e-05,9.17565]
[1777904946533,40.19,79302.38,17.6,-0.09438,8e-05,9.18307]
[1777904952272,40.19,79301.62,17.6,-0.09446,8e-05,9.18847]
[1777904957946,40.2,79301.16,17.6,-0.09453,8e-05,9.19328]
[1777904962245,40.2,79301.46,17.6,-0.09451,8e-05,9.19256]
[1777904965733,40.2,79302.2,17.6,-0.09447,8e-05,9.18973]
[1777904966095,40.2,79302.2,17.6,-0.09447,8e-05,9.18973]
[1777904966480,40.2,79302.2,17.6,-0.09447,8e-05,9.18973]
[1777904966556,40.2,79302.2,17.6,-0.09447,8e-05,9.18973]
[1777904967476,40.2,79295.46,17.6,-0.095,8e-05,9.22662]
[1777904967577,40.2,79282.85,17.6,-0.09598,8e-05,9.29496]
[1777904968710,40.2,79285.01,17.6,-0.09581,8e-05,9.28328]
[1777904972341,40.21,79288.13,17.6,-0.09553,8e-05,9.26188]
[1777904972392,40.21,79286.52,17.6,-0.09566,8e-05,9.27094]
[1777904974799,40.21,79280.74,17.6,-0.09612,8e-05,9.30269]
[1777904976675,40.21,79280.28,17.6,-0.09616,8e-05,9.30607]
[1777904976972,40.21,79280.28,17.6,-0.09616,8e-05,9.30607]
[1777904977422,40.21,79280.28,17.6,-0.09616,8e-05,9.30607]
[1777904978106,40.21,79271.68,17.6,-0.09685,8e-05,9.35354]
[1777904978586,40.21,79260.24,17.6,-0.09775,8e-05,9.41602]
[1777904978681,40.21,79260.24,17.6,-0.09775,8e-05,9.41602]
[1777904980182,40.21,79261.69,17.6,-0.09764,8e-05,9.40814]
[1777904983095,40.22,79267.87,17.6,-0.09716,8e-05,9.37548]
[1777904983105,40.22,79267.87,17.6,-0.09716,8e-05,9.37548]
[1777904983758,40.22,79262.74,17.6,-0.09758,8e-05,9.40402]
[1777904984060,40.22,79262.74,17.6,-0.09758,8e-05,9.40402]
[1777904984299,40.22,79262.74,17.6,-0.09758,8e-05,9.40402]
[1777904984304,40.22,79252.91,17.6,-0.09835,8e-05,9.4578]
[1777904984806,40.22,79252.91,17.6,-0.09835,8e-05,9.4578]
[1777904985194,40.22,79252.91,17.6,-0.09835,8e-05,9.4578]
[1777904986782,40.22,79252.42,17.6,-0.0984,8e-05,9.46069]
[1777904987408,40.22,79252.42,17.6,-0.0984,8e-05,9.46069]
[1777904988037,40.22,79253.58,17.6,-0.09831,8e-05,9.45479]
[1777904988766,40.22,79262.0,17.6,-0.09765,8e-05,9.40898]
[1777904992450,40.22,79268.88,17.6,-0.09712,8e-05,9.37284]
[1777904992657,40.22,79268.88,17.6,-0.09712,8e-05,9.37284]
[1777904993290,40.22,79265.24,17.6,-0.09741,8e-05,9.39295]
[1777904995098,40.23,79257.11,17.6,-0.09806,8e-05,9.43776]
[1777904995685,40.23,79256.73,17.6,-0.0981,8e-05,9.44008]
[1777904996040,40.23,79256.73,17.6,-0.0981,8e-05,9.44008]
[1777904997956,40.23,79255.02,17.6,-0.09824,8e-05,9.44988]
[1777904998265,40.23,79255.02,17.6,-0.09824,8e-05,9.44988]
[1777905000243,40.23,79243.94,17.6,-0.09913,8e-05,9.51091]
[1777905000680,40.23,79243.94,17.6,-0.09913,8e-05,9.51091]
[1777905000707,40.23,79243.94,17.6,-0.09913,8e-05,9.51091]
[1777905000737,40.23,79243.94,17.6,-0.09913,8e-05,9.51091]
[1777905001118,40.23,79243.94,17.6,-0.09913,8e-05,9.51091]
[1777905001453,40.23,79243.94,17.6,-0.09913,8e-05,9.51091]
[1777905002417,40.23,79235.94,17.6,-0.09976,8e-05,9.55473]
[1777905008307,40.23,79239.06,17.6,-0.09952,8e-05,9.53827]
[1777905009636,40.23,79239.06,17.6,-0.09952,8e-05,9.53827]
[1777905009678,40.23,79239.06,17.6,-0.09952,8e-05,9.53827]
[1777905009890,40.23,79247.8,17.6,-0.09883,8e-05,9.49064]
[1777905010152,40.23,79247.8,17.6,-0.09883,8e-05,9.49064]
[1777905010342,40.23,79247.8,17.6,-0.09883,8e-05,9.49064]
[1777905010579,40.23,79247.8,17.6,-0.09883,8e-05,9.49064]
[1777905010744,40.23,79247.8,17.6,-0.09883,8e-05,9.49064]
[1777905011042,40.23,79251.94,17.6,-0.0985,8e-05,9.46821]
[1777905011044,40.23,79251.94,17.6,-0.0985,8e-05,9.46821]
[1777905011216,40.23,79251.94,17.6,-0.0985,8e-05,9.46821]
[1777905011623,40.23,79251.94,17.6,-0.0985,8e-05,9.46821]
[1777905013063,40.23,79259.77,17.6,-0.09789,8e-05,9.426]
[1777905013905,40.23,79258.45,17.6,-0.098,8e-05,9.43342]
[1777905014198,40.23,79258.45,17.6,-0.098,8e-05,9.43342]
[1777905015786,40.23,79256.18,17.6,-0.09818,8e-05,9.44621]
[1777905016164,40.23,79256.18,17.6,-0.09818,8e-05,9.44621]
[1777905021013,40.24,79257.22,17.6,-0.09812,8e-05,9.44152]
[1777905021921,40.24,79259.65,17.6,-0.09793,8e-05,9.42851]
[1777905022724,40.24,79262.4,17.6,-0.09771,8e-05,9.4138]
[1777905027105,40.24,79265.2,17.6,-0.09751,8e-05,9.3997]
[1777905028925,40.24,79268.37,17.6,-0.09727,8e-05,9.3831]
[1777905034046,40.25,79271.25,17.6,-0.09702,8e-05,9.36409]
[1777905036105,40.25,79272.61,17.6,-0.09693,8e-05,9.35744]
[1777905042198,40.25,79266.79,17.6,-0.09742,8e-05,9.39129]
[1777905042999,40.26,79265.13,17.6,-0.09755,8e-05,9.40063]
[1777905043104,40.26,79265.13,17.6,-0.09755,8e-05,9.40063]
[1777905043563,40.26,79265.13,17.6,-0.09755,8e-05,9.40063]
[1777905043651,40.26,79253.8,17.6,-0.09845,8e-05,9.46253]
[1777905049599,40.26,79252.59,17.6,-0.09856,8e-05,9.4704]
[1777905051329,40.26,79252.57,17.6,-0.09857,8e-05,9.47071]
[1777905052138,40.26,79250.71,17.6,-0.09872,8e-05,9.48104]
[1777905052207,40.26,79250.71,17.6,-0.09872,8e-05,9.48104]
[1777905053645,40.26,79245.15,17.6,-0.09916,8e-05,9.51153]
[1777905055449,40.26,79236.06,17.6,-0.09989,8e-05,9.56137]
[1777905055679,40.26,79236.06,17.6,-0.09989,8e-05,9.56137]
[1777905055686,40.26,79245.42,17.6,-0.09914,8e-05,9.51033]
[1777905056649,40.26,79262.49,17.6,-0.09779,8e-05,9.41757]
[1777905058946,40.26,79267.44,17.6,-0.09741,8e-05,9.39128]
[1777905059268,40.26,79267.44,17.6,-0.09741,8e-05,9.39128]
[1777905062208,40.27,79265.99,17.6,-0.09754,8e-05,9.40009]
[1777905062489,40.27,79265.99,17.6,-0.09754,8e-05,9.40009]
[1777905062539,40.27,79265.99,17.6,-0.09754,8e-05,9.40009]
[1777905062745,40.27,79265.99,17.6,-0.09754,8e-05,9.40009]
[1777905063833,40.27,79261.69,17.6,-0.09789,8e-05,9.42403]
[1777905066778,40.27,79271.45,17.6,-0.09713,8e-05,9.37198]
[1777905069751,40.27,79262.05,17.6,-0.09789,8e-05,9.42404]
[1777905069846,40.27,79262.05,17.6,-0.09789,8e-05,9.42404]
[1777905070170,40.27,79262.05,17.6,-0.09789,8e-05,9.42404]
[1777905073202,40.27,79259.69,17.6,-0.09808,8e-05,9.43737]
[1777905075774,40.28,79262.68,17.6,-0.09786,8e-05,9.42191]
[1777905078582,40.28,79266.98,17.6,-0.09753,8e-05,9.39915]
[1777905080131,40.28,79265.91,17.6,-0.09762,8e-05,9.40558]
[1777905080662,40.28,79265.91,17.6,-0.09762,8e-05,9.40558]
[1777905082109,40.28,79266.95,17.6,-0.09755,8e-05,9.40055]
[1777905083256,40.28,79284.57,17.6,-0.09619,8e-05,9.30626]
[1777905087298,40.29,79288.48,17.6,-0.0959,8e-05,9.28611]
[1777905087469,40.29,79288.48,17.6,-0.0959,8e-05,9.28611]
[1777905088500,40.29,79288.99,17.6,-0.09587,8e-05,9.28433]
[1777905088598,40.29,79291.18,17.6,-0.09571,8e-05,9.27302]
[1777905089343,40.29,79291.18,17.6,-0.09571,8e-05,9.27302]
[1777905089444,40.29,79292.51,17.6,-0.09561,8e-05,9.26606]
[1777905090732,40.29,79292.51,17.6,-0.09561,8e-05,9.26606]
[1777905090739,40.29,79292.51,17.6,-0.09561,8e-05,9.26606]
[1777905090906,40.29,79294.27,17.6,-0.09548,8e-05,9.2571]
[1777905094933,40.29,79308.95,17.6,-0.09432,8e-05,9.1742]
[1777905098228,40.3,79312.35,17.6,-0.09407,8e-05,9.15667]
[1777905098381,40.3,79319.83,17.6,-0.09352,8e-05,9.11738]
[1777905098998,40.3,79319.83,17.6,-0.09352,8e-05,9.11738]
[1777905099896,40.3,79326.2,17.6,-0.09303,8e-05,9.08343]
[1777905099968,40.3,79334.37,17.6,-0.09242,8e-05,9.03979]
[1777905100822,40.3,79334.37,17.6,-0.09242,8e-05,9.03979]
[1777905102002,40.3,79335.99,17.6,-0.0923,8e-05,9.0317]
[1777905102180,40.3,79335.99,17.6,-0.0923,8e-05,9.0317]
[1777905102914,40.3,79334.21,17.6,-0.09245,8e-05,9.04229]
[1777905103106,40.3,79334.21,17.6,-0.09245,8e-05,9.04229]
[1777905103127,40.3,79334.21,17.6,-0.09245,8e-05,9.04229]
[1777905103129,40.3,79334.6,17.6,-0.09242,8e-05,9.04021]
[1777905108991,40.31,79333.38,17.6,-0.09253,8e-05,9.048]
[1777905111401,40.31,79332.69,17.6,-0.09259,8e-05,9.05206]
[1777905111449,40.31,79332.09,17.6,-0.09264,8e-05,9.05564]
[1777905112334,40.31,79332.09,17.6,-0.09264,8e-05,9.05564]
[1777905113368,40.31,79324.28,17.6,-0.09324,8e-05,9.09783]
[1777905113418,40.31,79314.57,17.6,-0.09398,8e-05,9.15022]
[1777905118975,40.31,79307.67,17.6,-0.09453,8e-05,9.18855]
[1777905124344,40.32,79315.8,17.6,-0.09393,8e-05,9.14655]
[1777905130189,40.32,79316.41,17.6,-0.09391,8e-05,9.14541]
[1777905131478,40.33,79322.0,17.6,-0.0935,8e-05,9.1162]
[1777905137389,40.33,79318.13,17.6,-0.09382,8e-05,9.13922]
[1777905137484,40.33,79318.13,17.6,-0.09382,8e-05,9.13922]
[1777905142633,40.34,79317.03,17.6,-0.09393,8e-05,9.14698]
[1777905146544,40.34,79319.88,17.6,-0.09373,8e-05,9.13313]
[1777905146558,40.34,79319.88,17.6,-0.09373,8e-05,9.13313]
[1777905146612,40.34,79323.47,17.6,-0.09347,8e-05,9.11467]
[1777905148307,40.34,79333.98,17.6,-0.09268,8e-05,9.05872]
[1777905149711,40.34,79333.98,17.6,-0.09268,8e-05,9.05872]
[1777905154154,40.34,79333.89,17.6,-0.09265,8e-05,9.05492]
[1777905154508,40.34,79333.89,17.6,-0.09265,8e-05,9.05492]
[1777905155934,40.34,79342.71,17.6,-0.09199,7e-05,9.0082]
[1777905156162,40.34,79342.71,17.6,-0.09199,7e-05,9.0082]
[1777905156333,40.34,79342.71,17.6,-0.09199,7e-05,9.0082]
[1777905156429,40.35,79320.91,17.6,-0.09364,8e-05,9.12473]
[1777905157252,40.35,79320.91,17.6,-0.09364,8e-05,9.12473]
[1777905157699,40.35,79320.91,17.6,-0.09364,8e-05,9.12473]
[1777905157732,40.35,79320.91,17.6,-0.09364,8e-05,9.12473]
[1777905157818,40.35,79306.46,17.6,-0.09475,8e-05,9.20256]
[1777905158337,40.35,79306.46,17.6,-0.09475,8e-05,9.20256]
[1777905158739,40.35,79306.72,17.6,-0.09473,8e-05,9.20107]
[1777905159193,40.35,79306.72,17.6,-0.09473,8e-05,9.20107]
[1777905159310,40.35,79306.72,17.6,-0.09473,8e-05,9.20107]
[1777905160020,40.35,79302.69,17.6,-0.09504,8e-05,9.22297]
[1777905163475,40.35,79301.44,17.6,-0.09515,8e-05,9.23032]
[1777905163924,40.35,79303.51,17.6,-0.09499,8e-05,9.21941]
[1777905168975,40.35,79301.04,17.6,-0.09519,8e-05,9.23376]
[1777905171307,40.35,79298.28,17.6,-0.09541,8e-05,9.24898]
[1777905173251,40.35,79301.66,17.6,-0.09516,8e-05,9.23118]
[1777905173539,40.35,79301.66,17.6,-0.09516,8e-05,9.23118]
[1777905175794,40.35,79300.68,17.6,-0.09524,8e-05,9.23685]
[1777905177008,40.36,79299.75,17.6,-0.09532,8e-05,9.24222]
[1777905182515,40.36,79297.3,17.6,-0.09552,8e-05,9.2562]
[1777905183790,40.36,79299.23,17.6,-0.09537,8e-05,9.24598]
[1777905186050,40.36,79301.46,17.6,-0.0952,8e-05,9.23453]
[1777905189227,40.36,79302.39,17.6,-0.09514,8e-05,9.23008]
[1777905189252,40.36,79302.39,17.6,-0.09514,8e-05,9.23008]
[1777905189478,40.36,79302.39,17.6,-0.09514,8e-05,9.23008]
[1777905189595,40.36,79315.86,17.6,-0.09411,8e-05,9.158]
[1777905190492,40.36,79315.86,17.6,-0.09411,8e-05,9.158]
[1777905192615,40.36,79330.95,17.6,-0.09297,8e-05,9.07734]
[1777905197651,40.36,79334.79,17.6,-0.09269,8e-05,9.05732]
[1777905202686,40.36,79335.0,17.6,-0.09268,8e-05,9.05694]
[1777905207720,40.37,79336.58,17.6,-0.09257,8e-05,9.04935]
[1777905208589,40.37,79336.58,17.6,-0.09257,8e-05,9.04935]
[1777905213135,40.37,79339.23,17.6,-0.09234,8e-05,9.03125]
[1777905218798,40.37,79335.89,17.6,-0.09261,8e-05,9.05017]
[1777905221154,40.37,79333.29,17.6,-0.09281,8e-05,9.06438]
[1777905222737,40.37,79334.35,17.6,-0.09273,8e-05,9.0589]
[1777905222928,40.37,79333.65,17.6,-0.09279,8e-05,9.0628]
[1777905223336,40.37,79333.65,17.6,-0.09279,8e-05,9.0628]
[1777905223835,40.38,79329.66,17.6,-0.0931,8e-05,9.08461]
[1777905224572,40.38,79329.66,17.6,-0.0931,8e-05,9.08461]
[1777905225151,40.38,79328.04,17.6,-0.09323,8e-05,9.09374]
[1777905226637,40.38,79329.52,17.6,-0.09312,8e-05,9.08631]
[1777905228391,40.38,79327.46,17.6,-0.09329,8e-05,9.09826]
[1777905230361,40.38,79327.18,17.6,-0.09332,8e-05,9.10068]
[1777905231992,40.39,79329.76,17.6,-0.09314,8e-05,9.08782]
[1777905232033,40.39,79329.76,17.6,-0.09314,8e-05,9.08782]
[1777905232055,40.39,79329.76,17.6,-0.09314,8e-05,9.08782]
[1777905232898,40.39,79334.65,17.6,-0.09277,8e-05,9.06186]
[1777905234418,40.39,79336.88,17.6,-0.09261,8e-05,9.05015]
[1777905235161,40.39,79337.03,17.6,-0.0926,8e-05,9.04953]
[1777905235238,40.39,79337.03,17.6,-0.0926,8e-05,9.04953]
[1777905235301,40.39,79337.03,17.6,-0.0926,8e-05,9.04953]
[1777905238018,40.39,79342.96,17.6,-0.09216,7e-05,9.01838]
[1777905238025,40.39,79342.96,17.6,-0.09216,7e-05,9.01838]
[1777905243975,40.39,79349.24,17.6,-0.09171,7e-05,8.98671]
[1777905245521,40.39,79349.24,17.6,-0.09171,7e-05,8.98671]
[1777905245854,40.39,79349.24,17.6,-0.09171,7e-05,8.98671]
[1777905249145,40.39,79344.28,17.6,-0.0921,7e-05,9.01408]
[1777905249243,40.39,79344.28,17.6,-0.0921,7e-05,9.01408]
[1777905249488,40.39,79344.28,17.6,-0.0921,7e-05,9.01408]
[1777905252531,40.4,79341.2,17.6,-0.09234,8e-05,9.03111]
[1777905252931,40.4,79341.2,17.6,-0.09234,8e-05,9.03111]
[1777905253145,40.4,79343.0,17.6,-0.09221,8e-05,9.02196]
[1777905253165,40.4,79343.0,17.6,-0.09221,8e-05,9.02196]
[1777905254843,40.4,79327.92,17.6,-0.09335,8e-05,9.10262]
[1777905260092,40.4,79329.55,17.6,-0.09323,8e-05,9.09434]
[1777905265729,40.4,79332.25,17.6,-0.09303,8e-05,9.08032]
[1777905265774,40.4,79329.81,17.6,-0.09322,8e-05,9.09355]
[1777905266074,40.4,79329.81,17.6,-0.09322,8e-05,9.09355]
[1777905266903,40.4,79329.81,17.6,-0.09322,8e-05,9.09355]
[1777905266931,40.4,79329.81,17.6,-0.09322,8e-05,9.09355]
[1777905266221,40.4,79319.66,17.6,-0.09399,8e-05,9.14777]
[1777905267228,40.4,79319.66,17.6,-0.09399,8e-05,9.14777]
[1777905267514,40.4,79319.66,17.6,-0.09399,8e-05,9.14777]
[1777905267581,40.4,79306.84,17.6,-0.09497,8e-05,9.21672]
[1777905269033,40.4,79297.55,17.6,-0.09568,8e-05,9.26646]
[1777905269187,40.4,79299.64,17.6,-0.09552,8e-05,9.25522]
[1777905271384,40.4,79299.53,17.6,-0.09553,8e-05,9.256]
[1777905276480,40.4,79300.32,17.6,-0.09545,8e-05,9.24793]
[1777905276694,40.4,79300.32,17.6,-0.09545,8e-05,9.24793]
[1777905276734,40.4,79300.32,17.6,-0.09545,8e-05,9.24793]
[1777905277308,40.4,79298.59,17.6,-0.09558,8e-05,9.2574]
[1777905277902,40.41,79284.93,17.6,-0.09664,8e-05,9.33103]
[1777905278503,40.41,79284.93,17.6,-0.09664,8e-05,9.33103]
[1777905281500,40.41,79281.15,17.6,-0.09694,8e-05,9.35151]
[1777905281765,40.41,79281.15,17.6,-0.09694,8e-05,9.35151]
[1777905282425,40.41,79283.46,17.6,-0.09676,8e-05,9.3391]
[1777905283627,40.41,79285.61,17.6,-0.09659,8e-05,9.32758]
[1777905289079,40.41,79280.98,17.6,-0.09696,8e-05,9.35307]
[1777905289991,40.41,79280.98,17.6,-0.09696,8e-05,9.35307]
[1777905290624,40.41,79285.53,17.6,-0.0966,8e-05,9.32852]
[1777905291962,40.41,79287.51,17.6,-0.09645,8e-05,9.31801]
[1777905292474,40.41,79285.31,17.6,-0.09662,8e-05,9.32987]
[1777905293603,40.41,79283.75,17.6,-0.09675,8e-05,9.3385]
[1777905299398,40.41,79280.68,17.6,-0.09699,8e-05,9.35563]
[1777905301525,40.41,79279.84,17.6,-0.09706,8e-05,9.36031]
[1777905301644,40.41,79279.84,17.6,-0.09706,8e-05,9.36031]
[1777905301755,40.41,79279.84,17.6,-0.09706,8e-05,9.36031]
[1777905302862,40.41,79291.72,17.6,-0.09614,8e-05,9.2964]
[1777905307502,40.41,79301.61,17.6,-0.09539,8e-05,9.24421]
[1777905308219,40.41,79301.61,17.6,-0.09539,8e-05,9.24421]
[1777905308472,40.41,79301.61,17.6,-0.09539,8e-05,9.24421]
[1777905308677,40.41,79304.59,17.6,-0.09516,8e-05,9.22808]
[1777905310221,40.41,79309.81,17.6,-0.09476,8e-05,9.20008]
[1777905311574,40.41,79316.77,17.6,-0.09423,8e-05,9.16264]
[1777905311892,40.41,79316.77,17.6,-0.09423,8e-05,9.16264]
[1777905314224,40.41,79323.96,17.6,-0.09368,8e-05,9.12425]
[1777905318943,40.41,79331.82,17.6,-0.09309,8e-05,9.08263]
[1777905321139,40.41,79333.69,17.6,-0.09295,8e-05,9.07301]
[1777905323221,40.41,79339.53,17.6,-0.09252,8e-05,9.04215]
[1777905323252,40.41,79339.53,17.6,-0.09252,8e-05,9.04215]
[1777905328601,40.42,79347.16,17.6,-0.09196,7e-05,9.00256]
[1777905331622,40.42,79355.96,17.6,-0.09127,7e-05,8.95163]
[1777905336657,40.42,79357.32,17.6,-0.09119,7e-05,8.94582]
[1777905339527,40.42,79356.73,17.6,-0.09124,7e-05,8.9495]
[1777905339678,40.42,79369.66,17.6,-0.09028,7e-05,8.8814]
[1777905340163,40.42,79369.66,17.6,-0.09028,7e-05,8.8814]
[1777905340283,40.42,79369.66,17.6,-0.09028,7e-05,8.8814]
[1777905340789,40.42,79375.12,17.6,-0.08988,7e-05,8.85266]
[1777905341797,40.42,79375.12,17.6,-0.08988,7e-05,8.85266]
[1777905342676,40.43,79381.93,17.6,-0.08938,7e-05,8.81689]
[1777905348741,40.43,79378.49,17.6,-0.08965,7e-05,8.83593]
[1777905353775,40.43,79377.32,17.6,-0.08974,7e-05,8.84269]
[1777905357376,40.43,79377.06,17.6,-0.08977,7e-05,8.84435]
[1777905357804,40.43,79377.24,17.6,-0.08975,7e-05,8.8435]
[1777905358676,40.43,79377.24,17.6,-0.08975,7e-05,8.8435]
[1777905360655,40.43,79374.23,17.6,-0.08999,7e-05,8.8602]
[1777905360830,40.43,79374.23,17.6,-0.08999,7e-05,8.8602]
[1777905360903,40.43,79378.18,17.6,-0.0897,7e-05,8.83978]
[1777905361215,40.43,79378.18,17.6,-0.0897,7e-05,8.83978]
[1777905361837,40.43,79404.7,17.6,-0.08777,7e-05,8.70058]
[1777905362356,40.43,79404.7,17.6,-0.08777,7e-05,8.70058]
[1777905362666,40.43,79404.7,17.6,-0.08777,7e-05,8.70058]
[1777905363099,40.43,79404.7,17.6,-0.08777,7e-05,8.70058]
[1777905363872,40.43,79402.54,17.6,-0.08793,7e-05,8.71231]
[1777905363883,40.43,79406.15,17.6,-0.08767,7e-05,8.69336]
[1777905364260,40.43,79406.15,17.6,-0.08767,7e-05,8.69336]
[1777905365310,40.43,79408.0,17.6,-0.08754,7e-05,8.68366]
[1777905365613,40.43,79408.0,17.6,-0.08754,7e-05,8.68366]
[1777905365924,40.43,79408.0,17.6,-0.08754,7e-05,8.68366]
[1777905366072,40.43,79410.08,17.6,-0.08739,7e-05,8.67277]
[1777905366643,40.43,79410.08,17.6,-0.08739,7e-05,8.67277]
[1777905367686,40.44,79410.59,17.6,-0.08736,7e-05,8.67048]
[1777905367760,40.44,79410.59,17.6,-0.08736,7e-05,8.67048]
[1777905369197,40.44,79422.83,17.6,-0.08649,7e-05,8.60746]
[1777905369849,40.44,79422.83,17.6,-0.08649,7e-05,8.60746]
[1777905374023,40.44,79422.71,17.6,-0.08652,7e-05,8.60993]
[1777905377825,40.45,79420.65,17.6,-0.08669,7e-05,8.62232]
[1777905378030,40.45,79420.65,17.6,-0.08669,7e-05,8.62232]
[1777905378444,40.45,79423.39,17.6,-0.0865,7e-05,8.60847]
[1777905379332,40.45,79426.64,17.6,-0.08628,7e-05,8.592]
[1777905379396,40.45,79426.64,17.6,-0.08628,7e-05,8.592]
[1777905379712,40.45,79426.64,17.6,-0.08628,7e-05,8.592]
[1777905380177,40.45,79427.12,17.6,-0.08625,7e-05,8.58997]
[1777905383540,40.45,79427.53,17.6,-0.08624,7e-05,8.58924]
[1777905383798,40.45,79427.53,17.6,-0.08624,7e-05,8.58924]
[1777905384288,40.45,79427.75,17.6,-0.08623,7e-05,8.58857]
[1777905384849,40.45,79427.75,17.6,-0.08623,7e-05,8.58857]
[1777905388279,40.46,79425.72,17.6,-0.0864,7e-05,8.60103]
[1777905388867,40.46,79425.72,17.6,-0.0864,7e-05,8.60103]
[1777905389144,40.46,79425.72,17.6,-0.0864,7e-05,8.60103]
[1777905389043,40.46,79413.73,17.6,-0.08726,7e-05,8.66395]
[1777905389718,40.46,79413.73,17.6,-0.08726,7e-05,8.66395]
[1777905390050,40.46,79402.39,17.6,-0.08809,7e-05,8.72357]
[1777905390459,40.46,79402.39,17.6,-0.08809,7e-05,8.72357]
[1777905390499,40.46,79402.39,17.6,-0.08809,7e-05,8.72357]
[1777905391006,40.46,79402.39,17.6,-0.08809,7e-05,8.72357]
[1777905391058,40.46,79411.24,17.6,-0.08741,7e-05,8.6727]
[1777905396093,40.47,79417.74,17.6,-0.08697,7e-05,8.64084]
[1777905401131,40.47,79415.49,17.6,-0.08716,7e-05,8.65464]
[1777905406246,40.48,79422.55,17.6,-0.08668,7e-05,8.61953]
[1777905412112,40.48,79424.29,17.6,-0.08658,7e-05,8.61288]
[1777905412484,40.48,79425.57,17.6,-0.0865,7e-05,8.60672]
[1777905413932,40.5,79448.51,17.6,-0.08496,7e-05,8.49447]
[1777905416412,40.5,79456.07,17.6,-0.08444,7e-05,8.45619]
[1777905416578,40.5,79456.07,17.6,-0.08444,7e-05,8.45619]
[1777905420770,40.51,79458.3,17.6,-0.08432,7e-05,8.44757]
[1777905421088,40.51,79458.3,17.6,-0.08432,7e-05,8.44757]
[1777905422098,40.51,79459.32,17.6,-0.08427,7e-05,8.44377]
[1777905422374,40.51,79464.36,17.6,-0.08392,7e-05,8.41785]
[1777905427882,40.56,79453.88,17.6,-0.08487,7e-05,8.48838]
[1777905433361,40.57,79460.91,17.6,-0.08444,7e-05,8.45667]
[1777905435642,40.59,79465.73,17.6,-0.08421,7e-05,8.43989]
[1777905435674,40.59,79465.73,17.6,-0.08421,7e-05,8.43989]
[1777905435696,40.59,79465.73,17.6,-0.08421,7e-05,8.43989]
[1777905435995,40.59,79465.73,17.6,-0.08421,7e-05,8.43989]
[1777905436063,40.59,79465.73,17.6,-0.08421,7e-05,8.43989]
[1777905436178,40.59,79465.73,17.6,-0.08421,7e-05,8.43989]
[1777905436407,40.59,79465.56,17.6,-0.08423,7e-05,8.44148]
[1777905436452,40.59,79465.56,17.6,-0.08423,7e-05,8.44148]
[1777905443433,40.6,79459.24,17.6,-0.08474,7e-05,8.47874]
[1777905446291,40.61,79453.95,17.6,-0.08513,7e-05,8.50785]
[1777905446843,40.61,79453.95,17.6,-0.08513,7e-05,8.50785]
[1777905447429,40.61,79451.16,17.6,-0.08534,7e-05,8.52281]
[1777905448423,40.61,79452.24,17.6,-0.08527,7e-05,8.51782]
[1777905453739,40.62,79450.58,17.6,-0.08537,7e-05,8.52381]
[1777905455822,40.62,79451.07,17.6,-0.08535,7e-05,8.52242]
[1777905456038,40.62,79451.07,17.6,-0.08535,7e-05,8.52242]
[1777905456527,40.62,79438.36,17.6,-0.08627,7e-05,8.58922]
[1777905460657,40.63,79433.52,17.6,-0.08663,7e-05,8.61572]
[1777905462569,40.63,79449.16,17.6,-0.08554,7e-05,8.53618]
[1777905468116,40.64,79443.09,17.6,-0.086,7e-05,8.5697]
[1777905468601,40.64,79448.39,17.6,-0.08564,7e-05,8.54339]
[1777905468974,40.64,79448.39,17.6,-0.08564,7e-05,8.54339]
[1777905474653,40.65,79445.13,17.6,-0.08592,7e-05,8.56404]
[1777905479688,40.66,79445.04,17.6,-0.08596,7e-05,8.56717]
[1777905482896,40.66,79448.47,17.6,-0.08573,7e-05,8.55051]
[1777905482921,40.66,79462.7,17.6,-0.08474,7e-05,8.47778]
[1777905483471,40.66,79462.7,17.6,-0.08474,7e-05,8.47778]
[1777905483716,40.66,79463.7,17.6,-0.08468,7e-05,8.4733]
[1777905488911,40.67,79462.75,17.6,-0.08478,7e-05,8.48085]
[1777905489458,40.67,79467.18,17.6,-0.08448,7e-05,8.45875]
[1777905494794,40.73,79468.03,17.6,-0.08473,7e-05,8.47735]
[1777905499829,40.74,79472.41,17.6,-0.08447,7e-05,8.45811]
[1777905504864,40.75,79474.43,17.6,-0.08437,7e-05,8.45111]
[1777905509898,40.76,79473.68,17.6,-0.08447,7e-05,8.45834]
[1777905514934,40.76,79471.55,17.6,-0.08462,7e-05,8.46771]
[1777905517738,40.77,79472.31,17.6,-0.08458,7e-05,8.46512]
[1777905517893,40.77,79472.31,17.6,-0.08458,7e-05,8.46512]
[1777905517906,40.77,79472.31,17.6,-0.08458,7e-05,8.46512]
[1777905518054,40.77,79472.31,17.6,-0.08458,7e-05,8.46512]
[1777905518072,40.77,79472.31,17.6,-0.08458,7e-05,8.46512]
[1777905518104,40.77,79483.96,17.6,-0.08378,7e-05,8.4062]
[1777905518606,40.77,79483.96,17.6,-0.08378,7e-05,8.4062]
[1777905518962,40.77,79493.28,17.6,-0.08315,7e-05,8.35907]
[1777905519525,40.77,79493.28,17.6,-0.08315,7e-05,8.35907]
[1777905520265,40.77,79496.72,17.6,-0.08292,7e-05,8.34239]
[1777905522019,40.78,79497.17,17.6,-0.0829,7e-05,8.34095]
[1777905528121,40.81,79497.58,17.6,-0.08304,7e-05,8.35146]
[1777905529299,40.81,79499.38,17.6,-0.08294,7e-05,8.34396]
[1777905530945,40.81,79504.67,17.6,-0.08259,7e-05,8.31793]
[1777905531156,40.81,79504.67,17.6,-0.08259,7e-05,8.31793]
[1777905531191,40.81,79504.67,17.6,-0.08259,7e-05,8.31793]
[1777905531292,40.81,79504.67,17.6,-0.08259,7e-05,8.31793]
[1777905531490,40.81,79504.67,17.6,-0.08259,7e-05,8.31793]
[1777905531247,40.81,79531.7,17.6,-0.08076,7e-05,8.18134]
[1777905531787,40.81,79531.7,17.6,-0.08076,7e-05,8.18134]
[1777905532244,40.82,79555.92,17.6,-0.07915,7e-05,8.06077]
[1777905533455,40.82,79554.3,17.6,-0.07927,7e-05,8.0698]
[1777905533768,40.82,79554.3,17.6,-0.07927,7e-05,8.0698]
[1777905534199,40.82,79522.06,17.6,-0.08143,7e-05,8.23174]
[1777905534800,40.82,79522.06,17.6,-0.08143,7e-05,8.23174]
[1777905535022,40.82,79522.06,17.6,-0.08143,7e-05,8.23174]
[1777905536583,40.82,79528.11,17.6,-0.08105,7e-05,8.20342]
[1777905537097,40.83,79535.58,17.6,-0.08055,7e-05,8.16615]
[1777905542132,40.83,79531.01,17.6,-0.08088,7e-05,8.19094]
[1777905546293,40.83,79530.25,17.6,-0.08095,7e-05,8.1958]
[1777905546493,40.83,79526.57,17.6,-0.0812,7e-05,8.21464]
[1777905546785,40.83,79526.57,17.6,-0.0812,7e-05,8.21464]
[1777905547167,40.84,79512.63,17.6,-0.08215,7e-05,8.28568]
[1777905548259,40.84,79512.63,17.6,-0.08215,7e-05,8.28568]
[1777905548270,40.84,79512.63,17.6,-0.08215,7e-05,8.28568]
[1777905548536,40.84,79516.59,17.6,-0.08189,7e-05,8.26615]
[1777905553069,40.84,79522.7,17.6,-0.0815,7e-05,8.2376]
[1777905553158,40.84,79522.7,17.6,-0.0815,7e-05,8.2376]
[1777905553219,40.84,79522.7,17.6,-0.0815,7e-05,8.2376]
[1777905553259,40.84,79501.46,17.6,-0.08296,7e-05,8.34571]
[1777905553472,40.84,79501.46,17.6,-0.08296,7e-05,8.34571]
[1777905553629,40.84,79501.46,17.6,-0.08296,7e-05,8.34571]
[1777905553937,40.84,79501.46,17.6,-0.08296,7e-05,8.34571]
[1777905554312,40.85,79482.75,17.6,-0.08426,7e-05,8.44176]
[1777905556524,40.85,79477.36,17.6,-0.08465,7e-05,8.47051]
[1777905558706,40.85,79467.72,17.6,-0.08533,7e-05,8.52099]
[1777905559915,40.85,79471.21,17.6,-0.0851,7e-05,8.50361]
[1777905565293,40.86,79471.55,17.6,-0.08512,7e-05,8.50509]
[1777905567308,40.86,79460.88,17.6,-0.08588,7e-05,8.56083]
[1777905567405,40.86,79460.88,17.6,-0.08588,7e-05,8.56083]
[1777905568043,40.86,79460.88,17.6,-0.08588,7e-05,8.56083]
[1777905568315,40.87,79458.32,17.6,-0.08606,7e-05,8.57442]
[1777905568461,40.87,79458.32,17.6,-0.08606,7e-05,8.57442]
[1777905569322,40.87,79457.58,17.6,-0.08612,7e-05,8.57864]
[1777905569531,40.87,79457.58,17.6,-0.08612,7e-05,8.57864]
[1777905570139,40.87,79457.58,17.6,-0.08612,7e-05,8.57864]
[1777905571994,40.87,79449.71,17.6,-0.08668,7e-05,8.61955]
[1777905572055,40.87,79445.6,17.6,-0.08694,7e-05,8.63651]
[1777905572669,40.87,79445.6,17.6,-0.08694,7e-05,8.63651]
[1777905572727,40.87,79445.6,17.6,-0.08694,7e-05,8.63651]
[1777905573011,40.87,79445.6,17.6,-0.08694,7e-05,8.63651]
[1777905573147,40.87,79445.6,17.6,-0.08694,7e-05,8.63651]
[1777905573215,40.87,79454.47,17.6,-0.08632,7e-05,8.59121]
[1777905573591,40.87,79454.47,17.6,-0.08632,7e-05,8.59121]
[1777905574243,40.87,79454.47,17.6,-0.08632,7e-05,8.59121]
[1777905576235,40.87,79448.69,17.6,-0.08673,7e-05,8.62133]
[1777905576250,40.87,79448.69,17.6,-0.08673,7e-05,8.62133]
[1777905576248,40.87,79449.57,17.6,-0.08668,7e-05,8.6175]
[1777905578308,40.87,79454.78,17.6,-0.08631,7e-05,8.59068]
[1777905581925,40.87,79462.69,17.6,-0.08576,7e-05,8.55031]
[1777905584241,40.87,79464.7,17.6,-0.08562,7e-05,8.54018]
[1777905584277,40.88,79474.63,17.6,-0.08493,7e-05,8.4896]
[1777905586058,40.88,79480.28,17.6,-0.08454,7e-05,8.46072]
[1777905587054,40.88,79481.85,17.6,-0.08443,7e-05,8.45316]
[1777905587149,40.88,79481.85,17.6,-0.08443,7e-05,8.45316]
[1777905587857,40.88,79500.67,17.6,-0.08314,7e-05,8.3576]
[1777905589775,40.88,79511.02,17.6,-0.08244,7e-05,8.30594]
[1777905591935,40.88,79512.22,17.6,-0.08237,7e-05,8.30033]
[1777905592164,40.88,79516.61,17.6,-0.08208,7e-05,8.2791]
[1777905595083,40.88,79517.35,17.6,-0.08203,7e-05,8.27553]
[1777905595152,40.88,79516.58,17.6,-0.08209,7e-05,8.27976]
[1777905595584,40.88,79516.58,17.6,-0.08209,7e-05,8.27976]
[1777905595654,40.88,79517.39,17.6,-0.08203,7e-05,8.27566]
[1777905599350,40.89,79516.28,17.6,-0.08211,7e-05,8.28162]
[1777905599356,40.89,79516.28,17.6,-0.08211,7e-05,8.28162]
[1777905599538,40.89,79513.53,17.6,-0.08231,7e-05,8.29584]
[1777905601398,40.89,79510.72,17.6,-0.0825,7e-05,8.31054]
[1777905602329,40.89,79510.72,17.6,-0.0825,7e-05,8.31054]
[1777905602016,40.89,79516.81,17.6,-0.08209,7e-05,8.28019]
[1777905602559,40.89,79518.65,17.6,-0.08197,7e-05,8.27106]
[1777905605921,40.89,79519.73,17.6,-0.08191,7e-05,8.26667]
[1777905606010,40.89,79520.45,17.6,-0.08187,7e-05,8.26356]
[1777905611360,40.9,79524.68,17.6,-0.0816,7e-05,8.24341]
[1777905612058,40.9,79525.48,17.6,-0.08155,7e-05,8.23959]
[1777905612653,40.9,79525.44,17.6,-0.08156,7e-05,8.24057]
[1777905612755,40.9,79525.45,17.6,-0.08156,7e-05,8.24052]
[1777905616119,40.9,79519.28,17.6,-0.08199,7e-05,8.27276]
[1777905620018,40.91,79516.92,17.6,-0.08218,7e-05,8.28667]
[1777905620098,40.91,79516.92,17.6,-0.08218,7e-05,8.28667]
[1777905620921,40.91,79513.48,17.6,-0.08243,7e-05,8.30503]
[1777905621365,40.91,79513.48,17.6,-0.08243,7e-05,8.30503]
[1777905622304,40.91,79499.34,17.6,-0.0834,7e-05,8.3775]
[1777905624761,40.91,79495.03,17.6,-0.0837,7e-05,8.39974]
[1777905625091,40.91,79495.03,17.6,-0.0837,7e-05,8.39974]
[1777905625577,40.91,79490.99,17.6,-0.08399,7e-05,8.42063]
[1777905626047,40.91,79490.99,17.6,-0.08399,7e-05,8.42063]
[1777905626507,40.91,79482.55,17.6,-0.08458,7e-05,8.46394]
[1777905630320,40.92,79477.84,17.6,-0.08491,7e-05,8.48864]
[1777905631161,40.92,79477.27,17.6,-0.08496,7e-05,8.49192]
[1777905631287,40.92,79477.27,17.6,-0.08496,7e-05,8.49192]
[1777905635273,40.92,79473.27,17.6,-0.0852,7e-05,8.508]
[1777905636793,40.92,79468.62,17.6,-0.08553,7e-05,8.5321]
[1777905640254,40.92,79468.05,17.6,-0.08557,7e-05,8.53527]
[1777905644108,40.92,79472.92,17.6,-0.08524,7e-05,8.51093]
[1777905644539,40.92,79475.31,17.6,-0.08507,7e-05,8.49886]
[1777905645963,40.92,79479.78,17.6,-0.08476,7e-05,8.47602]
[1777905650152,40.92,79479.6,17.6,-0.08479,7e-05,8.47775]
[1777905651299,40.92,79483.34,17.6,-0.08453,7e-05,8.45884]
[1777905651339,40.93,79495.57,17.6,-0.08369,7e-05,8.39706]
[1777905651490,40.93,79495.57,17.6,-0.08369,7e-05,8.39706]
[1777905651583,40.93,79495.57,17.6,-0.08369,7e-05,8.39706]
[1777905651862,40.93,79495.57,17.6,-0.08369,7e-05,8.39706]
[1777905651910,40.93,79507.14,17.6,-0.0829,7e-05,8.33835]
[1777905655103,40.93,79511.58,17.6,-0.0826,7e-05,8.31667]
[1777905655204,40.93,79511.15,17.6,-0.08264,7e-05,8.31927]
[1777905655780,40.93,79511.15,17.6,-0.08264,7e-05,8.31927]
[1777905656404,40.93,79511.15,17.6,-0.08264,7e-05,8.31927]
[1777905655938,40.93,79510.79,17.6,-0.08267,7e-05,8.32151]
[1777905657072,40.93,79510.79,17.6,-0.08267,7e-05,8.32151]
[1777905662986,40.94,79513.85,17.6,-0.08249,7e-05,8.30856]
[1777905663815,40.94,79513.85,17.6,-0.08249,7e-05,8.30856]
[1777905663994,40.94,79518.48,17.6,-0.08219,7e-05,8.28559]
[1777905667015,40.94,79528.36,17.6,-0.08152,7e-05,8.23619]
[1777905671673,40.94,79522.64,17.6,-0.08192,7e-05,8.26582]
[1777905672050,40.94,79517.31,17.6,-0.08228,7e-05,8.2929]
[1777905676599,40.95,79508.69,17.6,-0.08289,7e-05,8.33824]
[1777905682120,40.95,79511.13,17.6,-0.08276,7e-05,8.32818]
[1777905682596,40.95,79511.13,17.6,-0.08276,7e-05,8.32818]
[1777905685000,40.95,79515.1,17.6,-0.0825,7e-05,8.30893]
[1777905685141,40.95,79521.54,17.6,-0.08207,7e-05,8.27685]
[1777905687503,40.96,79528.44,17.6,-0.0816,7e-05,8.24235]
[1777905688029,40.96,79528.44,17.6,-0.0816,7e-05,8.24235]
[1777905688761,40.96,79535.17,17.6,-0.08115,7e-05,8.20869]
[1777905688892,40.96,79535.17,17.6,-0.08115,7e-05,8.20869]
[1777905689359,40.96,79554.51,17.6,-0.07987,7e-05,8.11228]
[1777905689877,40.96,79554.51,17.6,-0.07987,7e-05,8.11228]
[1777905690366,40.96,79554.51,17.6,-0.07987,7e-05,8.11228]
[1777905690374,40.96,79554.51,17.6,-0.07987,7e-05,8.11228]
[1777905690418,40.96,79559.78,17.6,-0.07952,7e-05,8.08638]
[1777905691059,40.96,79559.78,17.6,-0.07952,7e-05,8.08638]
[1777905691159,40.96,79559.78,17.6,-0.07952,7e-05,8.08638]
[1777905692013,40.96,79561.73,17.6,-0.07935,7e-05,8.07186]
[1777905692085,40.96,79561.73,17.6,-0.07935,7e-05,8.07186]
[1777905692086,40.96,79561.73,17.6,-0.07935,7e-05,8.07186]
[1777905692107,40.96,79561.73,17.6,-0.07935,7e-05,8.07186]
[1777905692324,40.96,79561.73,17.6,-0.07935,7e-05,8.07186]
[1777905693384,40.96,79569.15,17.6,-0.07887,7e-05,8.03506]
[1777905693487,40.96,79573.44,17.6,-0.07859,7e-05,8.01388]
[1777905693525,40.96,79573.44,17.6,-0.07859,7e-05,8.01388]
[1777905694646,40.96,79577.44,17.6,-0.07833,7e-05,7.99419]
[1777905694796,40.96,79577.44,17.6,-0.07833,7e-05,7.99419]
[1777905695337,40.96,79568.09,17.6,-0.07894,7e-05,8.04063]
[1777905695660,40.96,79568.09,17.6,-0.07894,7e-05,8.04063]
[1777905696221,40.96,79558.02,17.6,-0.07962,7e-05,8.09187]
[1777905697996,40.96,79556.31,17.6,-0.07974,7e-05,8.10083]
[1777905699318,40.96,79560.8,17.6,-0.07945,7e-05,8.07884]
[1777905702122,40.97,79569.01,17.6,-0.07892,7e-05,8.03939]
[1777905707298,40.98,79561.53,17.6,-0.07945,7e-05,8.07937]
[1777905707472,40.98,79561.53,17.6,-0.07945,7e-05,8.07937]
[1777905708914,40.98,79560.16,17.6,-0.07955,7e-05,8.08662]
[1777905714347,40.98,79559.0,17.6,-0.07965,7e-05,8.09457]
[1777905717721,40.99,79567.77,17.6,-0.07909,7e-05,8.05219]
[1777905718417,40.99,79567.77,17.6,-0.07909,7e-05,8.05219]
[1777905718636,40.99,79568.15,17.6,-0.07907,7e-05,8.05076]
[1777905721575,40.99,79575.16,17.6,-0.07863,7e-05,8.0174]
[1777905723070,40.99,79576.94,17.6,-0.07852,7e-05,8.00907]
[1777905724426,40.99,79574.24,17.6,-0.0787,7e-05,8.02299]
[1777905724418,40.99,79562.93,17.6,-0.07945,7e-05,8.07972]
[1777905729453,41.0,79562.8,17.6,-0.07949,7e-05,8.08237]
[1777905731000,41.0,79565.56,17.6,-0.07931,7e-05,8.06903]
[1777905736488,41.01,79555.55,17.6,-0.08,7e-05,8.12083]
[1777905741566,41.01,79556.93,17.6,-0.07993,7e-05,8.11575]
[1777905742392,41.01,79556.93,17.6,-0.07993,7e-05,8.11575]
[1777905742886,41.01,79555.48,17.6,-0.08004,7e-05,8.12366]
[1777905744559,41.01,79542.62,17.6,-0.0809,7e-05,8.18855]
[1777905747940,41.01,79549.48,17.6,-0.08045,7e-05,8.15468]
[1777905753622,41.02,79550.99,17.6,-0.08033,7e-05,8.14444]
[1777905757186,41.02,79558.99,17.6,-0.07981,7e-05,8.10512]
[1777905757399,41.02,79558.99,17.6,-0.07981,7e-05,8.10512]
[1777905757448,41.02,79558.99,17.6,-0.07981,7e-05,8.10512]
[1777905757452,41.02,79558.99,17.6,-0.07981,7e-05,8.10512]
[1777905757485,41.02,79558.47,17.6,-0.07985,7e-05,8.10842]
[1777905757628,41.02,79558.47,17.6,-0.07985,7e-05,8.10842]
[1777905759173,41.02,79566.54,17.6,-0.07932,7e-05,8.06823]
[1777905764568,41.02,79568.92,17.6,-0.07917,7e-05,8.05668]
[1777905766014,41.02,79570.16,17.6,-0.07909,7e-05,8.05055]
[1777905766112,41.02,79571.31,17.6,-0.07901,7e-05,8.04487]
[1777905770390,41.03,79566.59,17.6,-0.07934,7e-05,8.06965]
[1777905772024,41.03,79563.38,17.6,-0.07956,7e-05,8.0864]
[1777905772078,41.03,79563.38,17.6,-0.07956,7e-05,8.0864]
[1777905777798,41.04,79559.38,17.6,-0.07986,7e-05,8.10869]
[1777905782367,41.04,79550.66,17.6,-0.08045,7e-05,8.15315]
[1777905782385,41.04,79550.66,17.6,-0.08045,7e-05,8.15315]
[1777905782428,41.04,79549.76,17.6,-0.08051,7e-05,8.15815]
[1777905782644,41.04,79549.76,17.6,-0.08051,7e-05,8.15815]
[1777905782833,41.04,79548.58,17.6,-0.08059,7e-05,8.16405]
[1777905784202,41.04,79548.58,17.6,-0.08059,7e-05,8.16405]
[1777905785892,41.04,79558.26,17.6,-0.07996,7e-05,8.11623]
[1777905790374,41.05,79563.2,17.6,-0.07965,7e-05,8.09299]
[1777905791082,41.05,79561.4,17.6,-0.07978,7e-05,8.10264]
[1777905792527,41.05,79542.83,17.6,-0.08102,7e-05,8.19592]
[1777905793465,41.05,79542.83,17.6,-0.08102,7e-05,8.19592]
[1777905794123,41.05,79534.15,17.6,-0.0816,7e-05,8.23946]
[1777905794178,41.05,79525.86,17.6,-0.08216,7e-05,8.28127]
[1777905794836,41.05,79525.86,17.6,-0.08216,7e-05,8.28127]
[1777905794917,41.05,79526.34,17.6,-0.08213,7e-05,8.27925]
[1777905799952,41.05,79526.97,17.6,-0.0821,7e-05,8.2764]
[1777905802075,41.05,79530.08,17.6,-0.08189,7e-05,8.26083]
[1777905802448,41.05,79530.08,17.6,-0.08189,7e-05,8.26083]
[1777905808416,41.05,79531.75,17.6,-0.08178,7e-05,8.25312]
[1777905810842,41.05,79534.45,17.6,-0.08161,7e-05,8.23996]
[1777905817075,41.06,79549.2,17.6,-0.0806,7e-05,8.1628]
[1777905821103,41.06,79559.08,17.6,-0.07996,7e-05,8.11459]
[1777905826138,41.06,79559.97,17.6,-0.07992,7e-05,8.11181]
[1777905830166,41.07,79548.7,17.6,-0.08068,7e-05,8.16934]
[1777905835201,41.07,79549.93,17.6,-0.08062,7e-05,8.16447]
[1777905840235,41.08,79551.39,17.6,-0.08054,7e-05,8.15857]
[1777905844656,41.08,79547.06,17.6,-0.08084,7e-05,8.18138]
[1777905848327,41.08,79557.84,17.6,-0.08014,7e-05,8.12866]
[1777905848785,41.08,79559.69,17.6,-0.08002,7e-05,8.11978]
[1777905849516,41.08,79559.69,17.6,-0.08002,7e-05,8.11978]
[1777905849961,41.08,79566.42,17.6,-0.07958,7e-05,8.08663]
[1777905850306,41.08,79554.31,17.6,-0.08038,7e-05,8.14696]
[1777905852319,41.08,79544.12,17.6,-0.08107,7e-05,8.19861]
[1777905853760,41.09,79550.59,17.6,-0.08064,7e-05,8.16648]
[1777905855872,41.09,79561.95,17.6,-0.0799,7e-05,8.11032]
[1777905862055,41.09,79559.73,17.6,-0.08008,7e-05,8.12388]
[1777905862773,41.09,79560.25,17.6,-0.08005,7e-05,8.12162]
[1777905865554,41.1,79560.75,17.6,-0.08002,7e-05,8.11982]
[1777905866267,41.1,79561.3,17.6,-0.07999,7e-05,8.11743]
[1777905866926,41.1,79565.62,17.6,-0.07971,7e-05,8.09627]
[1777905872460,41.1,79560.37,17.6,-0.08004,7e-05,8.1199]
[1777905874887,41.11,79556.44,17.6,-0.08031,7e-05,8.14014]
[1777905880516,41.11,79555.39,17.6,-0.08041,7e-05,8.14716]
[1777905880839,41.11,79555.39,17.6,-0.08041,7e-05,8.14716]
[1777905883091,41.11,79552.86,17.6,-0.08058,7e-05,8.16037]
[1777905883537,41.11,79534.25,17.6,-0.08183,7e-05,8.25381]
[1777905884258,41.11,79534.25,17.6,-0.08183,7e-05,8.25381]
[1777905884522,41.11,79534.25,17.6,-0.08183,7e-05,8.25381]
[1777905884544,41.11,79522.0,17.6,-0.08266,7e-05,8.31554]
[1777905884887,41.11,79522.0,17.6,-0.08266,7e-05,8.31554]
[1777905884923,41.11,79522.0,17.6,-0.08266,7e-05,8.31554]
[1777905885550,41.11,79513.08,17.6,-0.08328,7e-05,8.36091]
[1777905886023,41.11,79513.08,17.6,-0.08328,7e-05,8.36091]
[1777905886920,41.11,79516.79,17.6,-0.08303,7e-05,8.34248]
[1777905892600,41.12,79529.3,17.6,-0.08221,7e-05,8.2818]
[1777905893782,41.12,79529.93,17.6,-0.08217,7e-05,8.27907]
[1777905896020,41.12,79528.6,17.6,-0.08227,7e-05,8.28662]
[1777905900440,41.13,79530.02,17.6,-0.0822,7e-05,8.28116]
[1777905900655,41.13,79533.61,17.6,-0.08196,7e-05,8.26355]
[1777905901285,41.13,79533.61,17.6,-0.08196,7e-05,8.26355]
[1777905903678,41.13,79547.73,17.6,-0.08102,7e-05,8.1934]
[1777905905378,41.13,79547.73,17.6,-0.08102,7e-05,8.1934]
[1777905905381,41.13,79547.73,17.6,-0.08102,7e-05,8.1934]
[1777905906205,41.13,79548.63,17.6,-0.08096,7e-05,8.18912]
[1777905906478,41.13,79560.79,17.6,-0.08016,7e-05,8.12898]
[1777905907129,41.13,79560.79,17.6,-0.08016,7e-05,8.12898]
[1777905913185,41.14,79569.22,17.6,-0.07963,7e-05,8.08881]
[1777905913371,41.14,79569.22,17.6,-0.07963,7e-05,8.08881]
[1777905915197,41.14,79579.66,17.6,-0.07895,7e-05,8.03783]
[1777905916473,41.14,79583.48,17.6,-0.07871,7e-05,8.01938]
[1777905921531,41.15,79572.35,17.6,-0.07947,7e-05,8.07672]
[1777905926282,41.15,79583.44,17.6,-0.07877,7e-05,8.02389]
[1777905927420,41.15,79588.8,17.6,-0.07842,7e-05,7.99789]
[1777905927441,41.15,79588.8,17.6,-0.07842,7e-05,7.99789]
[1777905928170,41.16,79589.51,17.6,-0.07839,7e-05,7.99544]
[1777905928914,41.16,79594.41,17.6,-0.07807,6e-05,7.97127]
[1777905931154,41.16,79596.46,17.6,-0.07795,6e-05,7.96228]
[1777905931229,41.16,79596.46,17.6,-0.07795,6e-05,7.96228]
[1777905931256,41.16,79596.46,17.6,-0.07795,6e-05,7.96228]
[1777905931681,41.16,79596.46,17.6,-0.07795,6e-05,7.96228]
[1777905931611,41.16,79596.92,17.6,-0.07789,6e-05,7.95597]
[1777905932103,41.16,79596.92,17.6,-0.07789,6e-05,7.95597]
[1777905932213,41.16,79596.92,17.6,-0.07789,6e-05,7.95597]
[1777905932298,41.16,79596.92,17.6,-0.07789,6e-05,7.95597]
[1777905932412,41.16,79610.17,17.6,-0.07704,6e-05,7.89086]
[1777905934480,41.16,79618.87,17.6,-0.07648,6e-05,7.84854]
[1777905935689,41.17,79645.69,17.6,-0.0748,6e-05,7.71925]
[1777905936112,41.17,79645.69,17.6,-0.0748,6e-05,7.71925]
[1777905936196,41.17,79645.69,17.6,-0.0748,6e-05,7.71925]
[1777905936700,41.17,79657.46,17.6,-0.07407,6e-05,7.66259]
[1777905936849,41.17,79657.46,17.6,-0.07407,6e-05,7.66259]
[1777905936910,41.17,79661.4,17.6,-0.07382,6e-05,7.64357]
[1777905938161,41.17,79661.4,17.6,-0.07382,6e-05,7.64357]
[1777905938421,41.17,79666.98,17.6,-0.07348,6e-05,7.61737]
[1777905939411,41.17,79666.98,17.6,-0.07348,6e-05,7.61737]
[1777905939476,41.17,79655.03,17.6,-0.07424,6e-05,7.67564]
[1777905940078,41.17,79655.03,17.6,-0.07424,6e-05,7.67564]
[1777905942317,41.18,79655.76,17.6,-0.07423,6e-05,7.67502]
[1777905942367,41.18,79655.9,17.6,-0.07422,6e-05,7.67434]
[1777905944503,41.2,79657.64,17.6,-0.07422,6e-05,7.67483]
[1777905946186,41.23,79656.41,17.6,-0.07445,6e-05,7.69292]
[1777905946448,41.23,79656.41,17.6,-0.07445,6e-05,7.69292]
[1777905946518,41.23,79648.04,17.6,-0.07498,6e-05,7.73341]
[1777905947469,41.23,79648.04,17.6,-0.07498,6e-05,7.73341]
[1777905947683,41.24,79638.0,17.6,-0.07563,6e-05,7.78349]
[1777905951225,41.24,79644.6,17.6,-0.07523,6e-05,7.75285]
[1777905951919,41.24,79649.93,17.6,-0.07489,6e-05,7.72702]
[1777905952071,41.24,79655.94,17.6,-0.07452,6e-05,7.69848]
[1777905956541,41.24,79667.36,17.6,-0.07383,6e-05,7.64467]
[1777905962088,41.25,79674.31,17.6,-0.07342,6e-05,7.61288]
[1777905964102,41.25,79663.95,17.6,-0.07407,6e-05,7.66338]
[1777905966738,41.25,79670.38,17.6,-0.07368,6e-05,7.63301]
[1777905971342,41.26,79683.3,17.6,-0.0729,6e-05,7.57293]
[1777905975724,41.26,79696.89,17.6,-0.0721,6e-05,7.51036]
[1777905980740,41.27,79690.43,17.6,-0.07252,6e-05,7.54284]
[1777905984696,41.27,79684.77,17.6,-0.07289,6e-05,7.57178]
[1777905985248,41.27,79667.94,17.6,-0.07394,6e-05,7.65345]
[1777905987048,41.28,79664.23,17.6,-0.07417,6e-05,7.67164]
[1777905991639,41.28,79667.24,17.6,-0.074,6e-05,7.65834]
[1777905993095,41.28,79658.86,17.6,-0.07449,6e-05,7.69463]
[1777905998102,41.28,79672.52,17.6,-0.07366,6e-05,7.63051]
[1777906003260,41.29,79675.32,17.6,-0.07351,6e-05,7.61893]
[1777906008413,41.3,79681.28,17.6,-0.07318,6e-05,7.59277]
[1777906011105,41.3,79671.66,17.6,-0.07378,6e-05,7.63982]
[1777906014455,41.3,79660.03,17.6,-0.07452,6e-05,7.69729]
[1777906019489,41.31,79652.51,17.6,-0.07501,6e-05,7.73494]
[1777906022743,41.31,79653.18,17.6,-0.07497,6e-05,7.7321]
[1777906023519,41.31,79672.08,17.6,-0.0738,6e-05,7.6414]
[1777906028554,41.31,79678.23,17.6,-0.07345,6e-05,7.61388]
[1777906033589,41.32,79684.97,17.6,-0.07306,6e-05,7.58353]
[1777906038623,41.32,79687.64,17.6,-0.07292,6e-05,7.5729]
[1777906042652,41.33,79698.83,17.6,-0.07226,6e-05,7.52135]
[1777906043393,41.33,79698.83,17.6,-0.07226,6e-05,7.52135]
[1777906044317,41.33,79703.88,17.6,-0.07196,6e-05,7.49785]
[1777906044404,41.33,79703.88,17.6,-0.07196,6e-05,7.49785]
[1777906045928,41.33,79711.33,17.6,-0.07152,6e-05,7.46364]
[1777906046158,41.33,79711.33,17.6,-0.07152,6e-05,7.46364]
[1777906047299,41.33,79712.41,17.6,-0.07146,6e-05,7.45913]
[1777906052723,41.34,79711.18,17.6,-0.07154,6e-05,7.46392]
[1777906054232,41.35,79713.24,17.6,-0.07143,6e-05,7.45476]
[1777906057409,41.35,79714.37,17.6,-0.07138,6e-05,7.45127]
[1777906058785,41.35,79717.62,17.6,-0.07119,6e-05,7.43651]
[1777906060252,41.36,79718.68,17.6,-0.07115,6e-05,7.4328]
[1777906061570,41.36,79713.68,17.6,-0.07146,6e-05,7.45714]
[1777906066822,41.37,79709.57,17.6,-0.07175,6e-05,7.48044]
[1777906070469,41.37,79712.91,17.6,-0.07157,6e-05,7.46644]
[1777906071561,41.37,79712.91,17.6,-0.07157,6e-05,7.46644]
[1777906073200,41.38,79716.67,17.6,-0.07136,6e-05,7.44993]
[1777906074476,41.38,79716.6,17.6,-0.07138,6e-05,7.45094]
[1777906074801,41.38,79716.6,17.6,-0.07138,6e-05,7.45094]
[1777906075547,41.38,79719.67,17.6,-0.07121,6e-05,7.43778]
[1777906075814,41.38,79719.67,17.6,-0.07121,6e-05,7.43778]
[1777906076069,41.38,79721.57,17.6,-0.0711,6e-05,7.4295]
[1777906076151,41.38,79721.57,17.6,-0.0711,6e-05,7.4295]
[1777906076249,41.38,79721.57,17.6,-0.0711,6e-05,7.4295]
[1777906076719,41.38,79721.57,17.6,-0.0711,6e-05,7.4295]
[1777906076734,41.38,79748.72,17.6,-0.06949,6e-05,7.30227]
[1777906077100,41.38,79748.72,17.6,-0.06949,6e-05,7.30227]
[1777906077396,41.38,79748.72,17.6,-0.06949,6e-05,7.30227]
[1777906077559,41.38,79748.72,17.6,-0.06949,6e-05,7.30227]
[1777906077895,41.39,79757.83,17.6,-0.06896,6e-05,7.26024]
[1777906078540,41.39,79757.83,17.6,-0.06896,6e-05,7.26024]
[1777906078900,41.39,79765.48,17.6,-0.06852,6e-05,7.22459]
[1777906079371,41.39,79765.48,17.6,-0.06852,6e-05,7.22459]
[1777906079445,41.39,79765.56,17.6,-0.06852,6e-05,7.22482]
[1777906082287,41.44,79762.6,17.6,-0.06894,6e-05,7.25865]
[1777906082368,41.44,79762.66,17.6,-0.06895,6e-05,7.25933]
[1777906083581,41.44,79762.66,17.6,-0.06895,6e-05,7.25933]
[1777906084104,41.44,79765.62,17.6,-0.06878,6e-05,7.24608]
[1777906084381,41.44,79765.62,17.6,-0.06878,6e-05,7.24608]
[1777906084446,41.45,79765.6,17.6,-0.06879,6e-05,7.24674]
[1777906085318,41.45,79765.6,17.6,-0.06879,6e-05,7.24674]
[1777906085504,41.45,79765.6,17.6,-0.06879,6e-05,7.24674]
[1777906085841,41.45,79784.44,17.6,-0.0677,6e-05,7.15982]
[1777906085874,41.45,79784.44,17.6,-0.0677,6e-05,7.15982]
[1777906086378,41.45,79784.44,17.6,-0.0677,6e-05,7.15982]
[1777906086471,41.45,79784.44,17.6,-0.0677,6e-05,7.15982]
[1777906086493,41.45,79772.06,17.6,-0.06842,6e-05,7.21719]
[1777906087105,41.45,79772.06,17.6,-0.06842,6e-05,7.21719]
[1777906087243,41.45,79772.06,17.6,-0.06842,6e-05,7.21719]
[1777906087287,41.45,79772.06,17.6,-0.06842,6e-05,7.21719]
[1777906087413,41.45,79772.06,17.6,-0.06842,6e-05,7.21719]
[1777906087433,41.45,79772.06,17.6,-0.06842,6e-05,7.21719]
[1777906087601,41.45,79772.06,17.6,-0.06842,6e-05,7.21719]
[1777906087862,41.45,79750.83,17.6,-0.06967,6e-05,7.31721]
[1777906088013,41.45,79750.83,17.6,-0.06967,6e-05,7.31721]
[1777906088064,41.45,79750.83,17.6,-0.06967,6e-05,7.31721]
[1777906088355,41.45,79750.83,17.6,-0.06967,6e-05,7.31721]
[1777906088487,41.45,79750.83,17.6,-0.06967,6e-05,7.31721]
[1777906088727,41.45,79736.79,17.6,-0.07051,6e-05,7.38307]
[1777906089009,41.45,79736.79,17.6,-0.07051,6e-05,7.38307]
[1777906089170,41.45,79736.79,17.6,-0.07051,6e-05,7.38307]
[1777906089681,41.45,79736.79,17.6,-0.07051,6e-05,7.38307]
[1777906089825,41.45,79758.53,17.6,-0.06923,6e-05,7.28206]
[1777906090196,41.45,79770.97,17.6,-0.0685,6e-05,7.22413]
[1777906091377,41.45,79770.97,17.6,-0.0685,6e-05,7.22413]
[1777906091761,41.45,79775.14,17.6,-0.06827,6e-05,7.2056]
[1777906093780,41.46,79785.18,17.6,-0.06769,6e-05,7.15942]
[1777906093815,41.46,79785.18,17.6,-0.06769,6e-05,7.15942]
[1777906093937,41.46,79785.18,17.6,-0.06769,6e-05,7.15942]
[1777906093817,41.46,79787.46,17.6,-0.06757,6e-05,7.14922]
[1777906094590,41.46,79797.9,17.6,-0.06697,6e-05,7.10108]
[1777906095873,41.48,79828.77,17.6,-0.06534,6e-05,6.97002]
[1777906096885,41.48,79828.77,17.6,-0.06534,6e-05,6.97002]
[1777906097034,41.48,79828.77,17.6,-0.06534,6e-05,6.97002]
[1777906096846,41.49,79839.1,17.6,-0.06478,6e-05,6.92378]
[1777906097110,41.49,79839.1,17.6,-0.06478,6e-05,6.92378]
[1777906097163,41.49,79839.1,17.6,-0.06478,6e-05,6.92378]
[1777906097676,41.49,79839.1,17.6,-0.06478,6e-05,6.92378]
[1777906097869,41.49,79839.1,17.6,-0.06478,6e-05,6.92378]
[1777906097910,41.49,79839.1,17.6,-0.06478,6e-05,6.92378]
[1777906097873,41.49,79864.86,17.6,-0.06336,5e-05,6.80796]
[1777906098448,41.49,79864.86,17.6,-0.06336,5e-05,6.80796]
[1777906098643,41.49,79864.86,17.6,-0.06336,5e-05,6.80796]
[1777906098772,41.49,79864.86,17.6,-0.06336,5e-05,6.80796]
[1777906098918,41.52,79952.01,17.6,-0.05889,5e-05,6.43651]
[1777906098996,41.52,79952.01,17.6,-0.05889,5e-05,6.43651]
[1777906099068,41.52,79952.01,17.6,-0.05889,5e-05,6.43651]
[1777906099191,41.52,79952.01,17.6,-0.05889,5e-05,6.43651]
[1777906099475,41.52,79952.01,17.6,-0.05889,5e-05,6.43651]
[1777906099845,41.52,79974.71,17.6,-0.05773,5e-05,6.3384]
[1777906100527,41.52,79974.71,17.6,-0.05773,5e-05,6.3384]
[1777906100787,41.52,79974.71,17.6,-0.05773,5e-05,6.3384]
[1777906100974,41.52,79978.28,17.6,-0.05755,5e-05,6.32378]
[1777906101102,41.52,79978.28,17.6,-0.05755,5e-05,6.32378]
[1777906101307,41.52,79978.28,17.6,-0.05755,5e-05,6.32378]
[1777906101361,41.52,79978.28,17.6,-0.05755,5e-05,6.32378]
[1777906101508,41.53,79990.77,17.6,-0.05693,5e-05,6.27091]
[1777906103249,41.55,79987.77,17.6,-0.05719,5e-05,6.2928]
[1777906103764,41.55,79987.96,17.6,-0.05719,5e-05,6.29318]
[1777906104094,41.55,79987.96,17.6,-0.05719,5e-05,6.29318]
[1777906104150,41.55,80011.9,17.6,-0.056,5e-05,6.19122]
[1777906104994,41.55,80011.9,17.6,-0.056,5e-05,6.19122]
[1777906105823,41.63,80027.51,17.6,-0.05555,5e-05,6.15343]
[1777906106288,41.63,80027.51,17.6,-0.05555,5e-05,6.15343]
[1777906106328,41.63,80027.51,17.6,-0.05555,5e-05,6.15343]
[1777906106622,41.63,80027.51,17.6,-0.05555,5e-05,6.15343]
[1777906106720,41.63,80075.2,17.6,-0.05325,5e-05,5.95446]
[1777906107015,41.63,80075.2,17.6,-0.05325,5e-05,5.95446]
[1777906107837,41.69,80104.43,17.6,-0.05213,5e-05,5.85683]
[1777906109338,41.69,80101.12,17.6,-0.05228,5e-05,5.87035]
[1777906109565,41.69,80101.12,17.6,-0.05228,5e-05,5.87035]
[1777906112735,41.84,80081.29,17.6,-0.0538,5e-05,6.00289]
[1777906115284,41.91,80095.12,17.6,-0.05342,5e-05,5.96982]
[1777906116152,41.91,80095.12,17.6,-0.05342,5e-05,5.96982]
[1777906116359,41.91,80095.12,17.6,-0.05342,5e-05,5.96982]
[1777906116383,41.91,80095.12,17.6,-0.05342,5e-05,5.96982]
[1777906116721,41.94,80118.34,17.6,-0.05247,5e-05,5.88747]
[1777906117078,41.94,80118.34,17.6,-0.05247,5e-05,5.88747]
[1777906117224,41.94,80118.34,17.6,-0.05247,5e-05,5.88747]
[1777906117506,41.94,80118.34,17.6,-0.05247,5e-05,5.88747]
[1777906117940,41.95,80155.95,17.6,-0.05077,5e-05,5.73779]
[1777906118259,41.95,80155.95,17.6,-0.05077,5e-05,5.73779]
[1777906118818,41.99,80181.61,17.6,-0.04976,4e-05,5.64878]
[1777906120232,41.99,80183.26,17.6,-0.04969,4e-05,5.64225]
[1777906120545,41.99,80183.26,17.6,-0.04969,4e-05,5.64225]
[1777906120940,41.99,80183.26,17.6,-0.04969,4e-05,5.64225]
[1777906121140,42.02,80177.71,17.6,-0.05008,4e-05,5.67721]
[1777906121917,42.02,80177.71,17.6,-0.05008,4e-05,5.67721]
[1777906121924,42.05,80145.91,17.6,-0.05162,5e-05,5.81369]
[1777906122308,42.05,80145.91,17.6,-0.05162,5e-05,5.81369]
[1777906122483,42.05,80145.91,17.6,-0.05162,5e-05,5.81369]
[1777906122861,42.05,80145.91,17.6,-0.05162,5e-05,5.81369]
[1777906122930,42.08,80118.67,17.6,-0.05303,5e-05,5.93708]
[1777906123089,42.08,80118.67,17.6,-0.05303,5e-05,5.93708]
[1777906123525,42.08,80118.67,17.6,-0.05303,5e-05,5.93708]
[1777906123595,42.08,80118.67,17.6,-0.05303,5e-05,5.93708]
[1777906123815,42.08,80118.67,17.6,-0.05303,5e-05,5.93708]
[1777906123833,42.08,80118.67,17.6,-0.05303,5e-05,5.93708]
[1777906123937,42.1,80114.02,17.6,-0.05333,5e-05,5.96366]
[1777906125359,42.14,80112.49,17.6,-0.05354,5e-05,5.98207]
[1777906126281,42.17,80112.31,17.6,-0.05369,5e-05,5.9947]
[1777906127862,42.23,80095.39,17.6,-0.05474,5e-05,6.08675]
[1777906130390,42.29,80088.03,17.6,-0.05531,5e-05,6.13625]
[1777906130894,42.29,80088.03,17.6,-0.05531,5e-05,6.13625]
[1777906131180,42.29,80087.93,17.6,-0.05532,5e-05,6.13666]
[1777906131675,42.29,80087.93,17.6,-0.05532,5e-05,6.13666]
[1777906132965,42.34,80067.77,17.6,-0.05651,5e-05,6.23932]
[1777906134912,42.34,80088.78,17.6,-0.05551,5e-05,6.15347]
[1777906135159,42.34,80088.78,17.6,-0.05551,5e-05,6.15347]
[1777906135560,42.34,80100.93,17.6,-0.05493,5e-05,6.10329]
[1777906139163,42.42,80103.3,17.6,-0.05515,5e-05,6.12276]
[1777906139797,42.42,80103.3,17.6,-0.05515,5e-05,6.12276]
[1777906140604,42.45,80102.58,17.6,-0.05529,5e-05,6.13476]
[1777906140674,42.45,80102.58,17.6,-0.05529,5e-05,6.13476]
[1777906140747,42.45,80102.58,17.6,-0.05529,5e-05,6.13476]
[1777906140813,42.45,80133.44,17.6,-0.05383,5e-05,6.00924]
[1777906141692,42.45,80133.44,17.6,-0.05383,5e-05,6.00924]
[1777906141895,42.45,80157.81,17.6,-0.05271,5e-05,5.91117]
[1777906142038,42.45,80157.81,17.6,-0.05271,5e-05,5.91117]
[1777906142328,42.45,80157.81,17.6,-0.05271,5e-05,5.91117]
[1777906142661,42.45,80165.32,17.6,-0.05236,5e-05,5.8813]
[1777906144787,42.45,80167.29,17.6,-0.05228,5e-05,5.87379]
[1777906144833,42.46,80165.82,17.6,-0.05235,5e-05,5.88008]
[1777906145178,42.46,80165.82,17.6,-0.05235,5e-05,5.88008]
[1777906145924,42.46,80164.42,17.6,-0.05242,5e-05,5.88609]
[1777906150032,42.46,80159.05,17.6,-0.05268,5e-05,5.90929]
[1777906150210,42.46,80159.05,17.6,-0.05268,5e-05,5.90929]
[1777906150362,42.46,80159.05,17.6,-0.05268,5e-05,5.90929]
[1777906152090,42.46,80161.76,17.6,-0.05257,5e-05,5.89905]
[1777906152200,42.46,80161.76,17.6,-0.05257,5e-05,5.89905]
[1777906152503,42.46,80161.76,17.6,-0.05257,5e-05,5.89905]
[1777906152573,42.46,80161.76,17.6,-0.05257,5e-05,5.89905]
[1777906152598,42.46,80161.76,17.6,-0.05257,5e-05,5.89905]
[1777906152685,42.46,80161.76,17.6,-0.05257,5e-05,5.89905]
[1777906152787,42.46,80161.76,17.6,-0.05257,5e-05,5.89905]
[1777906152853,42.46,80146.84,17.6,-0.05327,5e-05,5.96002]
[1777906153661,42.46,80146.84,17.6,-0.05327,5e-05,5.96002]
[1777906153700,42.48,80136.77,17.6,-0.05381,5e-05,6.00745]
[1777906154289,42.48,80136.77,17.6,-0.05381,5e-05,6.00745]
[1777906154728,42.48,80136.77,17.6,-0.05381,5e-05,6.00745]
[1777906154771,42.48,80136.77,17.6,-0.05381,5e-05,6.00745]
[1777906154961,42.48,80136.77,17.6,-0.05381,5e-05,6.00745]
[1777906155210,42.48,80136.77,17.6,-0.05381,5e-05,6.00745]
[1777906155288,42.5,80132.16,17.6,-0.05409,5e-05,6.03199]
[1777906155308,42.5,80132.16,17.6,-0.05409,5e-05,6.03199]
[1777906156203,42.5,80132.16,17.6,-0.05409,5e-05,6.03199]
[1777906156237,42.5,80132.16,17.6,-0.05409,5e-05,6.03199]
[1777906155593,42.5,80119.82,17.6,-0.05467,5e-05,6.0824]
[1777906156599,42.5,80117.93,17.6,-0.05477,5e-05,6.09069]
[1777906157791,42.5,80117.93,17.6,-0.05477,5e-05,6.09069]
[1777906157873,42.51,80117.15,17.6,-0.05483,5e-05,6.09577]
[1777906158426,42.51,80117.15,17.6,-0.05483,5e-05,6.09577]
[1777906158792,42.51,80117.15,17.6,-0.05483,5e-05,6.09577]
[1777906158820,42.51,80113.88,17.6,-0.05499,5e-05,6.11011]
[1777906159129,42.51,80113.88,17.6,-0.05499,5e-05,6.11011]
[1777906159534,42.51,80113.88,17.6,-0.05499,5e-05,6.11011]
[1777906159929,42.51,80113.88,17.6,-0.05499,5e-05,6.11011]
[1777906159996,42.51,80119.48,17.6,-0.05474,5e-05,6.08805]
[1777906161631,42.51,80121.16,17.6,-0.05466,5e-05,6.08162]
[1777906161728,42.51,80121.16,17.6,-0.05466,5e-05,6.08162]
[1777906161818,42.51,80120.78,17.6,-0.05469,5e-05,6.08365]
[1777906164740,42.52,80117.76,17.6,-0.05485,5e-05,6.0979]
[1777906164826,42.52,80123.68,17.6,-0.05457,5e-05,6.07366]
[1777906165732,42.52,80123.68,17.6,-0.05457,5e-05,6.07366]
[1777906165795,42.52,80123.68,17.6,-0.05457,5e-05,6.07366]
[1777906165895,42.52,80118.31,17.6,-0.05484,5e-05,6.09706]
[1777906166637,42.52,80118.31,17.6,-0.05484,5e-05,6.09706]
[1777906166712,42.52,80118.31,17.6,-0.05484,5e-05,6.09706]
[1777906169185,42.55,80105.59,17.6,-0.05556,5e-05,6.15927]
[1777906172850,42.56,80109.75,17.6,-0.05537,5e-05,6.14114]
[1777906172930,42.56,80109.75,17.6,-0.05537,5e-05,6.14114]
[1777906173090,42.56,80109.75,17.6,-0.05537,5e-05,6.14114]
[1777906173163,42.56,80109.75,17.6,-0.05537,5e-05,6.14114]
[1777906173171,42.56,80109.75,17.6,-0.05537,5e-05,6.14114]
[1777906174001,42.56,80049.63,17.6,-0.05832,5e-05,6.39322]
[1777906174079,42.56,80049.63,17.6,-0.05832,5e-05,6.39322]
[1777906174110,42.56,80049.63,17.6,-0.05832,5e-05,6.39322]
[1777906174183,42.56,80049.63,17.6,-0.05832,5e-05,6.39322]
[1777906174205,42.56,80049.63,17.6,-0.05832,5e-05,6.39322]
[1777906174571,42.56,80049.63,17.6,-0.05832,5e-05,6.39322]
[1777906174725,42.56,80049.63,17.6,-0.05832,5e-05,6.39322]
[1777906175892,42.57,80030.46,17.6,-0.0593,5e-05,6.47517]
[1777906178041,42.57,80042.31,17.6,-0.05871,5e-05,6.42567]
[1777906178248,42.57,80042.31,17.6,-0.05871,5e-05,6.42567]
[1777906178391,42.57,80042.31,17.6,-0.05871,5e-05,6.42567]
[1777906178796,42.57,80042.31,17.6,-0.05871,5e-05,6.42567]
[1777906180736,42.57,80045.09,17.6,-0.05857,5e-05,6.41432]
[1777906180967,42.57,80045.09,17.6,-0.05857,5e-05,6.41432]
[1777906181995,42.58,80040.23,17.6,-0.05887,5e-05,6.43935]
[1777906182021,42.58,80023.48,17.6,-0.05971,5e-05,6.51045]
[1777906182781,42.58,80023.48,17.6,-0.05971,5e-05,6.51045]
[1777906183044,42.58,80023.48,17.6,-0.05971,5e-05,6.51045]
[1777906182798,42.59,80005.15,17.6,-0.06069,5e-05,6.59238]
[1777906184895,42.6,79997.7,17.6,-0.06109,5e-05,6.62566]
[1777906189818,42.6,80010.01,17.6,-0.06048,5e-05,6.57494]
[1777906192600,42.61,80008.23,17.6,-0.06062,5e-05,6.586]
[1777906195285,42.61,80009.17,17.6,-0.06057,5e-05,6.58228]
[1777906196437,42.61,80008.99,17.6,-0.06058,5e-05,6.58315]
[1777906196910,42.61,80020.41,17.6,-0.06,5e-05,6.53445]
[1777906198575,42.61,80022.54,17.6,-0.05989,5e-05,6.52547]
[1777906198691,42.61,80022.54,17.6,-0.05989,5e-05,6.52547]
[1777906199410,42.61,80021.99,17.6,-0.05992,5e-05,6.52819]
[1777906200246,42.61,80023.99,17.6,-0.05982,5e-05,6.51967]
[1777906201474,42.61,80025.36,17.6,-0.05975,5e-05,6.51402]
[1777906201575,42.61,80025.36,17.6,-0.05975,5e-05,6.51402]
[1777906202079,42.61,80025.36,17.6,-0.05975,5e-05,6.51402]
[1777906202069,42.61,80040.51,17.6,-0.05899,5e-05,6.44992]
[1777906202443,42.61,80040.51,17.6,-0.05899,5e-05,6.44992]
[1777906202956,42.62,80058.62,17.6,-0.05809,5e-05,6.37376]
[1777906203494,42.62,80058.62,17.6,-0.05809,5e-05,6.37376]
[1777906203960,42.62,80073.39,17.6,-0.05736,5e-05,6.31219]
[1777906204691,42.62,80073.39,17.6,-0.05736,5e-05,6.31219]
[1777906206630,42.62,80082.38,17.6,-0.05693,5e-05,6.27568]
[1777906206982,42.62,80096.5,17.6,-0.05625,5e-05,6.21764]
[1777906207457,42.62,80096.5,17.6,-0.05625,5e-05,6.21764]
[1777906208004,42.62,80096.5,17.6,-0.05625,5e-05,6.21764]
[1777906207989,42.62,80106.65,17.6,-0.05577,5e-05,6.17582]
[1777906208251,42.62,80106.65,17.6,-0.05577,5e-05,6.17582]
[1777906208320,42.62,80106.65,17.6,-0.05577,5e-05,6.17582]
[1777906208883,42.62,80106.65,17.6,-0.05577,5e-05,6.17582]
[1777906208996,42.62,80105.01,17.6,-0.05585,5e-05,6.18327]
[1777906209453,42.62,80105.01,17.6,-0.05585,5e-05,6.18327]
[1777906209473,42.62,80105.01,17.6,-0.05585,5e-05,6.18327]
[1777906210777,42.62,80114.76,17.6,-0.05539,5e-05,6.14341]
[1777906211010,42.63,80115.52,17.6,-0.05536,5e-05,6.14135]
[1777906211915,42.63,80115.52,17.6,-0.05536,5e-05,6.14135]
[1777906212023,42.63,80120.71,17.6,-0.05512,5e-05,6.12006]
[1777906212183,42.63,80120.71,17.6,-0.05512,5e-05,6.12006]
[1777906212223,42.63,80120.71,17.6,-0.05512,5e-05,6.12006]
[1777906212451,42.63,80120.71,17.6,-0.05512,5e-05,6.12006]
[1777906213078,42.63,80120.71,17.6,-0.05512,5e-05,6.12006]
[1777906213034,42.63,80140.29,17.6,-0.0542,5e-05,6.04094]
[1777906213288,42.63,80140.29,17.6,-0.0542,5e-05,6.04094]
[1777906213979,42.63,80140.29,17.6,-0.0542,5e-05,6.04094]
[1777906214324,42.63,80141.89,17.6,-0.05413,5e-05,6.0348]
[1777906215025,42.63,80141.89,17.6,-0.05413,5e-05,6.0348]
[1777906215065,42.63,80135.22,17.6,-0.05445,5e-05,6.0625]
[1777906215278,42.63,80135.22,17.6,-0.05445,5e-05,6.0625]
[1777906215638,42.63,80135.22,17.6,-0.05445,5e-05,6.0625]
[1777906216947,42.63,80137.29,17.6,-0.05435,5e-05,6.0541]
[1777906217063,42.63,80139.01,17.6,-0.05427,5e-05,6.04715]
[1777906218610,42.63,80141.5,17.6,-0.05416,5e-05,6.0375]
[1777906219077,42.63,80144.25,17.6,-0.05403,5e-05,6.02641]
[1777906224087,42.63,80136.83,17.6,-0.05438,5e-05,6.0568]
[1777906224092,42.63,80136.83,17.6,-0.05438,5e-05,6.0568]
[1777906224174,42.63,80140.13,17.6,-0.05423,5e-05,6.04342]
[1777906224702,42.63,80140.13,17.6,-0.05423,5e-05,6.04342]
[1777906224883,42.63,80154.23,17.6,-0.05357,5e-05,5.98631]
[1777906225647,42.63,80165.19,17.6,-0.05306,5e-05,5.94227]
[1777906227894,42.63,80166.6,17.6,-0.053,5e-05,5.93683]
[1777906227941,42.63,80166.6,17.6,-0.053,5e-05,5.93683]
[1777906227997,42.64,80156.71,17.6,-0.05346,5e-05,5.97693]
[1777906228216,42.64,80156.71,17.6,-0.05346,5e-05,5.97693]
[1777906230440,42.64,80146.06,17.6,-0.05397,5e-05,6.02074]
[1777906235896,42.64,80144.31,17.6,-0.05404,5e-05,6.02623]
[1777906236483,42.65,80127.02,17.6,-0.05487,5e-05,6.09767]
[1777906238358,42.65,80123.88,17.6,-0.05502,5e-05,6.11093]
[1777906238979,42.65,80123.88,17.6,-0.05502,5e-05,6.11093]
[1777906239040,42.65,80127.83,17.6,-0.05484,5e-05,6.09516]
[1777906239263,42.65,80127.83,17.6,-0.05484,5e-05,6.09516]
[1777906239364,42.65,80123.7,17.6,-0.05504,5e-05,6.11247]
[1777906241732,42.65,80129.44,17.6,-0.05477,5e-05,6.08939]
[1777906241889,42.65,80129.44,17.6,-0.05477,5e-05,6.08939]
[1777906242112,42.65,80129.44,17.6,-0.05477,5e-05,6.08939]
[1777906241895,42.65,80143.95,17.6,-0.05409,5e-05,6.03073]
[1777906243047,42.65,80143.95,17.6,-0.05409,5e-05,6.03073]
[1777906243121,42.65,80150.69,17.6,-0.05379,5e-05,6.00392]
[1777906246268,42.66,80162.69,17.6,-0.05324,5e-05,5.95656]
[1777906248901,42.66,80162.47,17.6,-0.05325,5e-05,5.95766]
[1777906249463,42.66,80165.96,17.6,-0.05309,5e-05,5.94382]
[1777906250067,42.66,80181.4,17.6,-0.05239,5e-05,5.88214]
[1777906251499,42.66,80194.24,17.6,-0.05181,5e-05,5.8313]
[1777906254561,42.66,80203.01,17.6,-0.05143,4e-05,5.79773]
[1777906255144,42.66,80203.01,17.6,-0.05143,4e-05,5.79773]
[1777906255164,42.66,80203.01,17.6,-0.05143,4e-05,5.79773]
[1777906255769,42.67,80203.98,17.6,-0.05139,4e-05,5.79434]
[1777906255858,42.67,80233.31,17.6,-0.05009,4e-05,5.67943]
[1777906256311,42.67,80233.31,17.6,-0.05009,4e-05,5.67943]
[1777906256657,42.67,80233.31,17.6,-0.05009,4e-05,5.67943]
[1777906257411,42.69,80243.3,17.6,-0.04972,4e-05,5.64698]
[1777906257854,42.71,80219.16,17.6,-0.05086,4e-05,5.74848]
[1777906259003,42.71,80206.1,17.6,-0.05145,4e-05,5.80056]
[1777906259737,42.71,80206.1,17.6,-0.05145,4e-05,5.80056]
[1777906261435,42.71,80217.27,17.6,-0.05097,4e-05,5.75739]
[1777906261454,42.71,80246.0,17.6,-0.0497,4e-05,5.64545]
[1777906262183,42.71,80246.0,17.6,-0.0497,4e-05,5.64545]
[1777906262463,42.71,80246.0,17.6,-0.0497,4e-05,5.64545]
[1777906263026,42.71,80261.17,17.6,-0.04905,4e-05,5.58735]
[1777906263377,42.71,80261.17,17.6,-0.04905,4e-05,5.58735]
[1777906263787,42.71,80261.17,17.6,-0.04905,4e-05,5.58735]
[1777906263889,42.71,80277.18,17.6,-0.04837,4e-05,5.5265]
[1777906266417,42.77,80289.38,17.6,-0.04805,4e-05,5.4983]
[1777906271614,42.8,80285.49,17.6,-0.04835,4e-05,5.52535]
[1777906271743,42.8,80285.49,17.6,-0.04835,4e-05,5.52535]
[1777906272631,42.81,80294.28,17.6,-0.04799,4e-05,5.49265]
[1777906273768,42.83,80304.52,17.6,-0.04766,4e-05,5.46296]
[1777906277882,42.94,80313.74,17.6,-0.04768,4e-05,5.46602]
[1777906279943,43.0,80317.4,17.6,-0.04774,4e-05,5.47109]
[1777906283299,43.1,80323.91,17.6,-0.04786,4e-05,5.48267]
[1777906283308,43.1,80323.91,17.6,-0.04786,4e-05,5.48267]
[1777906283379,43.1,80323.91,17.6,-0.04786,4e-05,5.48267]
[1777906283443,43.1,80323.91,17.6,-0.04786,4e-05,5.48267]
[1777906283616,43.1,80323.91,17.6,-0.04786,4e-05,5.48267]
[1777906284013,43.1,80323.91,17.6,-0.04786,4e-05,5.48267]
[1777906284054,43.1,80323.91,17.6,-0.04786,4e-05,5.48267]
[1777906284131,43.13,80335.45,17.6,-0.04747,4e-05,5.448]
[1777906285554,43.13,80347.71,17.6,-0.04698,4e-05,5.40392]
[1777906286286,43.13,80347.71,17.6,-0.04698,4e-05,5.40392]
[1777906287320,43.13,80342.44,17.6,-0.04721,4e-05,5.42469]
[1777906287995,43.13,80342.44,17.6,-0.04721,4e-05,5.42469]
[1777906288000,43.16,80311.96,17.6,-0.0486,4e-05,5.54956]
[1777906288977,43.16,80311.96,17.6,-0.0486,4e-05,5.54956]
[1777906290370,43.17,80297.33,17.6,-0.04924,4e-05,5.60689]
[1777906291407,43.17,80293.74,17.6,-0.0494,4e-05,5.62133]
[1777906293687,43.17,80289.64,17.6,-0.04956,4e-05,5.63415]
[1777906293833,43.17,80289.64,17.6,-0.04956,4e-05,5.63415]
[1777906296385,43.18,80294.5,17.6,-0.04937,4e-05,5.6174]
[1777906302523,43.19,80294.43,17.6,-0.04941,4e-05,5.62157]
[1777906302896,43.19,80294.43,17.6,-0.04941,4e-05,5.62157]
[1777906303115,43.19,80294.43,17.6,-0.04941,4e-05,5.62157]
[1777906304530,43.19,80293.82,17.6,-0.04945,4e-05,5.62518]
[1777906304793,43.19,80293.82,17.6,-0.04945,4e-05,5.62518]
[1777906304803,43.19,80293.82,17.6,-0.04945,4e-05,5.62518]
[1777906305210,43.19,80293.82,17.6,-0.04945,4e-05,5.62518]
[1777906306027,43.2,80275.99,17.6,-0.05024,4e-05,5.69509]
[1777906307619,43.2,80269.21,17.6,-0.05054,4e-05,5.72186]
[1777906307670,43.2,80269.21,17.6,-0.05054,4e-05,5.72186]
[1777906307843,43.2,80269.21,17.6,-0.05054,4e-05,5.72186]
[1777906309766,43.2,80299.59,17.6,-0.04924,4e-05,5.6064]
[1777906311019,43.2,80299.59,17.6,-0.04924,4e-05,5.6064]
[1777906311029,43.2,80299.59,17.6,-0.04924,4e-05,5.6064]
[1777906312718,43.21,80298.71,17.6,-0.0493,4e-05,5.61107]
[1777906313956,43.21,80321.63,17.6,-0.04833,4e-05,5.52505]
[1777906314593,43.21,80321.63,17.6,-0.04833,4e-05,5.52505]
[1777906314598,43.21,80321.63,17.6,-0.04833,4e-05,5.52505]
[1777906314799,43.21,80321.63,17.6,-0.04833,4e-05,5.52505]
[1777906315137,43.21,80326.5,17.6,-0.04814,4e-05,5.50739]
[1777906316173,43.21,80326.5,17.6,-0.04814,4e-05,5.50739]
[1777906316222,43.21,80322.61,17.6,-0.04831,4e-05,5.52266]
[1777906316473,43.21,80322.61,17.6,-0.04831,4e-05,5.52266]
[1777906317102,43.21,80322.61,17.6,-0.04831,4e-05,5.52266]
[1777906317144,43.21,80336.41,17.6,-0.04773,4e-05,5.47053]
[1777906317906,43.21,80336.41,17.6,-0.04773,4e-05,5.47053]
[1777906318008,43.21,80334.31,17.6,-0.04782,4e-05,5.47834]
[1777906318766,43.21,80334.31,17.6,-0.04782,4e-05,5.47834]
[1777906319274,43.21,80339.57,17.6,-0.0476,4e-05,5.45886]
[1777906320145,43.21,80339.73,17.6,-0.0476,4e-05,5.45862]
[1777906321666,43.21,80340.56,17.6,-0.04756,4e-05,5.4554]
[1777906324113,43.21,80344.83,17.6,-0.04738,4e-05,5.4392]
[1777906324679,43.21,80347.08,17.6,-0.04729,4e-05,5.4307]
[1777906325322,43.21,80355.5,17.6,-0.04694,4e-05,5.39914]
[1777906325813,43.21,80355.5,17.6,-0.04694,4e-05,5.39914]
[1777906326729,43.21,80355.97,17.6,-0.04692,4e-05,5.39738]
[1777906329405,43.21,80351.83,17.6,-0.04709,4e-05,5.41282]
[1777906334300,43.21,80354.86,17.6,-0.04696,4e-05,5.40145]
[1777906337967,43.21,80372.87,17.6,-0.04623,4e-05,5.33445]
[1777906342249,43.21,80358.07,17.6,-0.04684,4e-05,5.38984]
[1777906343022,43.21,80358.07,17.6,-0.04684,4e-05,5.38984]
[1777906346024,43.21,80376.51,17.6,-0.04608,4e-05,5.32141]
[1777906346810,43.21,80376.51,17.6,-0.04608,4e-05,5.32141]
[1777906347268,43.21,80401.85,17.6,-0.04506,4e-05,5.22826]
[1777906347681,43.21,80401.85,17.6,-0.04506,4e-05,5.22826]
[1777906348260,43.21,80421.66,17.6,-0.04428,4e-05,5.15626]
[1777906349513,43.22,80419.83,17.6,-0.04436,4e-05,5.16315]
[1777906351067,43.23,80402.34,17.6,-0.04506,4e-05,5.22685]
[1777906351939,43.23,80402.34,17.6,-0.04506,4e-05,5.22685]
[1777906355234,43.23,80404.98,17.6,-0.04496,4e-05,5.21801]
[1777906355270,43.23,80433.39,17.6,-0.04385,4e-05,5.11521]
[1777906355592,43.23,80433.39,17.6,-0.04385,4e-05,5.11521]
[1777906356103,43.24,80445.32,17.6,-0.04341,4e-05,5.07498]
[1777906356508,43.24,80445.32,17.6,-0.04341,4e-05,5.07498]
[1777906356737,43.24,80445.32,17.6,-0.04341,4e-05,5.07498]
[1777906357713,43.25,80442.89,17.6,-0.04355,4e-05,5.08803]
[1777906358343,43.25,80442.0,17.6,-0.0436,4e-05,5.09211]
[1777906358366,43.25,80442.0,17.6,-0.0436,4e-05,5.09211]
[1777906358746,43.25,80442.0,17.6,-0.0436,4e-05,5.09211]
[1777906359354,43.27,80446.35,17.6,-0.04348,4e-05,5.08137]
[1777906359487,43.27,80446.35,17.6,-0.04348,4e-05,5.08137]
[1777906360028,43.27,80446.35,17.6,-0.04348,4e-05,5.08137]
[1777906360243,43.27,80446.35,17.6,-0.04348,4e-05,5.08137]
[1777906360695,43.27,80451.56,17.6,-0.04329,4e-05,5.06357]
[1777906360702,43.27,80451.56,17.6,-0.04329,4e-05,5.06357]
[1777906360854,43.27,80451.56,17.6,-0.04329,4e-05,5.06357]
[1777906362926,43.29,80448.57,17.6,-0.04346,4e-05,5.08005]
[1777906364533,43.31,80437.68,17.6,-0.04395,4e-05,5.12526]
[1777906365169,43.31,80423.2,17.6,-0.04453,4e-05,5.17842]
[1777906366769,43.31,80419.4,17.6,-0.04469,4e-05,5.19308]
[1777906368133,43.31,80414.71,17.6,-0.04488,4e-05,5.21091]
[1777906368225,43.31,80414.71,17.6,-0.04488,4e-05,5.21091]
[1777906368283,43.32,80419.9,17.6,-0.04469,4e-05,5.19352]
[1777906368411,43.32,80419.9,17.6,-0.04469,4e-05,5.19352]
[1777906368874,43.32,80419.9,17.6,-0.04469,4e-05,5.19352]
[1777906368874,43.32,80419.9,17.6,-0.04469,4e-05,5.19352]
[1777906369225,43.32,80419.9,17.6,-0.04469,4e-05,5.19352]
[1777906369230,43.32,80414.22,17.6,-0.04492,4e-05,5.21493]
[1777906370078,43.32,80414.22,17.6,-0.04492,4e-05,5.21493]
[1777906371305,43.32,80395.5,17.6,-0.04568,4e-05,5.28411]
[1777906372090,43.32,80395.5,17.6,-0.04568,4e-05,5.28411]
[1777906372224,43.32,80381.65,17.6,-0.04625,4e-05,5.3359]
[1777906374473,43.33,80375.99,17.6,-0.04649,4e-05,5.35797]
[1777906375248,43.33,80362.43,17.6,-0.04705,4e-05,5.40888]
[1777906375591,43.33,80362.43,17.6,-0.04705,4e-05,5.40888]
[1777906375690,43.33,80362.43,17.6,-0.04705,4e-05,5.40888]
[1777906376673,43.33,80357.16,17.6,-0.04727,4e-05,5.42903]
[1777906379068,43.33,80354.1,17.6,-0.04741,4e-05,5.44122]
[1777906380239,43.33,80347.89,17.6,-0.04767,4e-05,5.46482]
[1777906381327,43.33,80345.07,17.6,-0.04779,4e-05,5.47574]
[1777906382827,43.34,80347.97,17.6,-0.04768,4e-05,5.46543]
[1777906383293,43.34,80347.97,17.6,-0.04768,4e-05,5.46543]
[1777906383366,43.34,80360.08,17.6,-0.04718,4e-05,5.42023]
[1777906384545,43.34,80368.39,17.6,-0.04683,4e-05,5.38919]
[1777906387464,43.34,80364.65,17.6,-0.04699,4e-05,5.40296]
[1777906387622,43.34,80364.65,17.6,-0.04699,4e-05,5.40296]
[1777906388016,43.34,80364.65,17.6,-0.04699,4e-05,5.40296]
[1777906388340,43.34,80377.47,17.6,-0.04646,4e-05,5.35534]
[1777906389009,43.34,80377.47,17.6,-0.04646,4e-05,5.35534]
[1777906390853,43.34,80379.93,17.6,-0.04636,4e-05,5.34622]
[1777906390858,43.34,80379.93,17.6,-0.04636,4e-05,5.34622]
[1777906390894,43.34,80379.93,17.6,-0.04636,4e-05,5.34622]
[1777906391361,43.34,80397.83,17.6,-0.04564,4e-05,5.28026]
[1777906391851,43.34,80397.83,17.6,-0.04564,4e-05,5.28026]
[1777906392205,43.34,80397.83,17.6,-0.04564,4e-05,5.28026]
[1777906392371,43.34,80432.86,17.6,-0.04425,4e-05,5.15276]
[1777906393378,43.34,80452.79,17.6,-0.04349,4e-05,5.08291]
[1777906393755,43.34,80452.79,17.6,-0.04349,4e-05,5.08291]
[1777906395839,43.34,80452.84,17.6,-0.04349,4e-05,5.0832]
[1777906399363,43.35,80456.7,17.6,-0.04336,4e-05,5.07084]
[1777906404511,43.36,80447.06,17.6,-0.04377,4e-05,5.10833]
[1777906406229,43.36,80459.43,17.6,-0.0433,4e-05,5.06494]
[1777906406588,43.36,80459.43,17.6,-0.0433,4e-05,5.06494]
[1777906409266,43.36,80468.48,17.6,-0.04296,4e-05,5.03377]
[1777906410729,43.36,80463.54,17.6,-0.04316,4e-05,5.05247]
[1777906412197,43.37,80461.49,17.6,-0.04322,4e-05,5.05631]
[1777906412360,43.37,80472.93,17.6,-0.04278,4e-05,5.01615]
[1777906417526,43.38,80475.24,17.6,-0.04273,4e-05,5.01097]
[1777906418389,43.38,80475.24,17.6,-0.04273,4e-05,5.01097]
[1777906419814,43.4,80477.03,17.6,-0.04273,4e-05,5.01108]
[1777906420359,43.4,80477.03,17.6,-0.04273,4e-05,5.01108]
[1777906420350,43.41,80458.58,17.6,-0.04349,4e-05,5.08246]
[1777906421280,43.41,80432.88,17.6,-0.0445,4e-05,5.17529]
[1777906421798,43.41,80432.88,17.6,-0.0445,4e-05,5.17529]
[1777906422198,43.41,80432.88,17.6,-0.0445,4e-05,5.17529]
[1777906424648,43.42,80440.43,17.6,-0.04421,4e-05,5.14892]
[1777906425106,43.42,80453.58,17.6,-0.04371,4e-05,5.10204]
[1777906429937,43.42,80438.54,17.6,-0.04431,4e-05,5.15833]
[1777906434146,43.43,80434.6,17.6,-0.04448,4e-05,5.17352]
[1777906435407,43.43,80417.94,17.6,-0.04515,4e-05,5.23475]
[1777906436757,43.43,80412.52,17.6,-0.04536,4e-05,5.25451]
[1777906437035,43.43,80412.52,17.6,-0.04536,4e-05,5.25451]
[1777906442742,43.43,80415.63,17.6,-0.04525,4e-05,5.24404]
[1777906444756,43.43,80401.7,17.6,-0.04581,4e-05,5.2953]
[1777906449791,43.43,80410.89,17.6,-0.04544,4e-05,5.26215]
[1777906450454,43.43,80410.89,17.6,-0.04544,4e-05,5.26215]
[1777906450769,43.43,80410.89,17.6,-0.04544,4e-05,5.26215]
[1777906452402,43.44,80417.52,17.6,-0.04518,4e-05,5.23813]
[1777906452436,43.44,80434.4,17.6,-0.04452,4e-05,5.17709]
[1777906453050,43.44,80434.4,17.6,-0.04452,4e-05,5.17709]
[1777906453761,43.44,80443.98,17.6,-0.04415,4e-05,5.14284]
[1777906453852,43.44,80443.98,17.6,-0.04415,4e-05,5.14284]
[1777906454676,43.44,80437.06,17.6,-0.04442,4e-05,5.16814]
[1777906454869,43.44,80437.06,17.6,-0.04442,4e-05,5.16814]
[1777906455564,43.44,80432.7,17.6,-0.04459,4e-05,5.18422]
[1777906455831,43.44,80432.7,17.6,-0.04459,4e-05,5.18422]
[1777906458530,43.44,80437.33,17.6,-0.04442,4e-05,5.16839]
[1777906459931,43.44,80442.08,17.6,-0.04424,4e-05,5.15158]
[1777906463117,43.45,80437.34,17.6,-0.04444,4e-05,5.16969]
[1777906463489,43.45,80441.94,17.6,-0.04426,4e-05,5.15342]
[1777906464251,43.45,80441.94,17.6,-0.04426,4e-05,5.15342]
[1777906464428,43.45,80460.65,17.6,-0.04354,4e-05,5.08708]
[1777906465848,43.45,80462.5,17.6,-0.04347,4e-05,5.08048]
[1777906470996,43.46,80458.68,17.6,-0.04364,4e-05,5.09638]
[1777906472011,43.46,80452.39,17.6,-0.04386,4e-05,5.11532]
[1777906474278,43.46,80451.38,17.6,-0.04391,4e-05,5.11969]
[1777906475377,43.46,80453.47,17.6,-0.04383,4e-05,5.11258]
[1777906477983,43.46,80449.4,17.6,-0.044,4e-05,5.12833]
[1777906478697,43.46,80450.47,17.6,-0.04396,4e-05,5.12486]
[1777906480306,43.47,80457.14,17.6,-0.04371,4e-05,5.10133]
[1777906481108,43.47,80445.14,17.6,-0.04418,4e-05,5.1452]
[1777906487060,43.47,80460.1,17.6,-0.04362,4e-05,5.09379]
[1777906490670,43.48,80461.04,17.6,-0.0436,4e-05,5.09172]
[1777906491381,43.48,80461.04,17.6,-0.0436,4e-05,5.09172]
[1777906492095,43.48,80448.14,17.6,-0.04411,4e-05,5.13874]
[1777906494919,43.48,80450.48,17.6,-0.04403,4e-05,5.13105]
[1777906500151,43.49,80455.84,17.6,-0.04384,4e-05,5.11417]
[1777906501167,43.49,80478.3,17.6,-0.04298,4e-05,5.03456]
[1777906501877,43.49,80478.3,17.6,-0.04298,4e-05,5.03456]
[1777906502169,43.49,80496.84,17.6,-0.04229,4e-05,4.96966]
[1777906503300,43.49,80496.84,17.6,-0.04229,4e-05,4.96966]
[1777906503780,43.49,80501.4,17.6,-0.04212,4e-05,4.95429]
[1777906504300,43.51,80527.12,17.6,-0.04124,4e-05,4.87116]
[1777906504947,43.51,80527.12,17.6,-0.04124,4e-05,4.87116]
[1777906505504,43.52,80539.21,17.6,-0.0408,4e-05,4.83019]
[1777906505841,43.52,80539.21,17.6,-0.0408,4e-05,4.83019]
[1777906507871,43.54,80525.54,17.6,-0.0414,4e-05,4.88675]
[1777906507932,43.54,80525.54,17.6,-0.0414,4e-05,4.88675]
[1777906509540,43.55,80512.53,17.6,-0.0419,4e-05,4.93351]
[1777906511163,43.55,80513.19,17.6,-0.04188,4e-05,4.93188]
[1777906511759,43.57,80504.56,17.6,-0.04227,4e-05,4.96882]
[1777906513329,43.57,80496.17,17.6,-0.0426,4e-05,4.99891]
[1777906515782,43.58,80497.61,17.6,-0.04256,4e-05,4.99556]
[1777906516635,43.58,80493.59,17.6,-0.04272,4e-05,5.01029]
[1777906517521,43.58,80474.11,17.6,-0.04347,4e-05,5.07983]
[1777906517767,43.58,80474.11,17.6,-0.04347,4e-05,5.07983]
[1777906518295,43.58,80454.55,17.6,-0.04423,4e-05,5.15016]
[1777906518578,43.58,80454.55,17.6,-0.04423,4e-05,5.15016]
[1777906519047,43.58,80454.55,17.6,-0.04423,4e-05,5.15016]
[1777906520460,43.58,80450.97,17.6,-0.04437,4e-05,5.16334]
[1777906521937,43.59,80447.8,17.6,-0.0445,4e-05,5.17533]
[1777906523524,43.59,80436.91,17.6,-0.04493,4e-05,5.21493]
[1777906524451,43.59,80435.9,17.6,-0.04497,4e-05,5.2188]
[1777906524539,43.59,80426.98,17.6,-0.04533,4e-05,5.25138]
[1777906524981,43.59,80426.98,17.6,-0.04533,4e-05,5.25138]
[1777906525345,43.59,80414.53,17.6,-0.04583,4e-05,5.29696]
[1777906526206,43.59,80414.53,17.6,-0.04583,4e-05,5.29696]
[1777906526437,43.59,80414.53,17.6,-0.04583,4e-05,5.29696]
[1777906526508,43.59,80422.88,17.6,-0.0455,4e-05,5.26708]
[1777906527986,43.59,80432.04,17.6,-0.04514,4e-05,5.23387]
[1777906533401,43.59,80430.62,17.6,-0.04517,4e-05,5.23585]
[1777906533956,43.59,80430.62,17.6,-0.04517,4e-05,5.23585]
[1777906534157,43.59,80430.62,17.6,-0.04517,4e-05,5.23585]
[1777906534408,43.59,80441.74,17.6,-0.04473,4e-05,5.19579]
[1777906537155,43.59,80443.96,17.6,-0.04465,4e-05,5.18821]
[1777906537435,43.6,80462.97,17.6,-0.04391,4e-05,5.1202]
[1777906539450,43.6,80476.79,17.6,-0.04339,4e-05,5.07158]
[1777906541783,43.6,80475.85,17.6,-0.04343,4e-05,5.0758]
[1777906542084,43.6,80475.85,17.6,-0.04343,4e-05,5.0758]
[1777906542473,43.6,80451.44,17.6,-0.04438,4e-05,5.16354]
[1777906543481,43.6,80438.49,17.6,-0.0449,4e-05,5.21068]
[1777906544261,43.6,80438.49,17.6,-0.0449,4e-05,5.21068]
[1777906544487,43.6,80430.99,17.6,-0.0452,4e-05,5.23816]
[1777906544849,43.6,80430.99,17.6,-0.0452,4e-05,5.23816]
[1777906545497,43.61,80430.25,17.6,-0.04523,4e-05,5.24151]
[1777906547714,43.61,80430.48,17.6,-0.04523,4e-05,5.24103]
[1777906548310,43.61,80430.48,17.6,-0.04523,4e-05,5.24103]
[1777906548518,43.61,80415.92,17.6,-0.04581,4e-05,5.29423]
[1777906550337,43.61,80415.58,17.6,-0.04583,4e-05,5.29608]
[1777906551210,43.61,80413.49,17.6,-0.04592,4e-05,5.30425]
[1777906553911,43.62,80417.14,17.6,-0.04579,4e-05,5.29291]
[1777906559596,43.63,80414.82,17.6,-0.04592,4e-05,5.30452]
[1777906561288,43.63,80414.82,17.6,-0.04592,4e-05,5.30452]
[1777906561376,43.63,80415.29,17.6,-0.04591,4e-05,5.30332]
[1777906561809,43.63,80415.29,17.6,-0.04591,4e-05,5.30332]
[1777906562746,43.63,80423.51,17.6,-0.04558,4e-05,5.27332]
[1777906563587,43.63,80423.51,17.6,-0.04558,4e-05,5.27332]
[1777906567790,43.63,80437.88,17.6,-0.04502,4e-05,5.22193]
[1777906569203,43.63,80434.0,17.6,-0.04517,4e-05,5.23643]
[1777906569213,43.63,80432.08,17.6,-0.04525,4e-05,5.24359]
[1777906570673,43.63,80411.26,17.6,-0.0461,4e-05,5.32069]
[1777906574556,43.64,80404.87,17.6,-0.04637,4e-05,5.34509]
[1777906575071,43.64,80405.67,17.6,-0.04634,4e-05,5.34261]
[1777906575295,43.64,80405.67,17.6,-0.04634,4e-05,5.34261]
[1777906575378,43.64,80405.67,17.6,-0.04634,4e-05,5.34261]
[1777906575462,43.64,80391.46,17.6,-0.04692,4e-05,5.39543]
[1777906575841,43.64,80391.46,17.6,-0.04692,4e-05,5.39543]
[1777906576727,43.64,80392.27,17.6,-0.04689,4e-05,5.39281]
[1777906577156,43.64,80392.27,17.6,-0.04689,4e-05,5.39281]
[1777906578526,43.64,80395.52,17.6,-0.04676,4e-05,5.38119]
[1777906578537,43.64,80395.52,17.6,-0.04676,4e-05,5.38119]
[1777906578602,43.65,80399.51,17.6,-0.04661,4e-05,5.36729]
[1777906580583,43.65,80392.78,17.6,-0.04688,4e-05,5.39212]
[1777906580743,43.65,80379.08,17.6,-0.04746,4e-05,5.44466]
[1777906581758,43.65,80379.08,17.6,-0.04746,4e-05,5.44466]
[1777906585674,43.65,80373.82,17.6,-0.04769,4e-05,5.46542]
[1777906586877,43.66,80349.66,17.6,-0.04871,4e-05,5.55638]
[1777906588190,43.66,80349.66,17.6,-0.04871,4e-05,5.55638]
[1777906588435,43.66,80349.66,17.6,-0.04871,4e-05,5.55638]
[1777906588874,43.66,80341.08,17.6,-0.04907,4e-05,5.58886]
[1777906591408,43.66,80341.35,17.6,-0.04906,4e-05,5.58789]
[1777906591655,43.66,80341.35,17.6,-0.04906,4e-05,5.58789]
[1777906591881,43.66,80341.87,17.6,-0.049,4e-05,5.5818]
[1777906592033,43.66,80322.39,17.6,-0.04983,4e-05,5.65575]
[1777906592907,43.66,80322.39,17.6,-0.04983,4e-05,5.65575]
[1777906595070,43.66,80315.08,17.6,-0.05015,4e-05,5.6835]
[1777906596657,43.66,80323.08,17.6,-0.0498,4e-05,5.65288]
[1777906597402,43.65,80307.67,17.6,-0.05046,4e-05,5.71163]
[1777906597930,43.65,80307.67,17.6,-0.05046,4e-05,5.71163]
[1777906598368,43.65,80307.67,17.6,-0.05046,4e-05,5.71163]
[1777906598642,43.65,80307.89,17.6,-0.05045,4e-05,5.71064]
[1777906598758,43.65,80307.89,17.6,-0.05045,4e-05,5.71064]
[1777906599401,43.65,80307.89,17.6,-0.05045,4e-05,5.71064]
[1777906599498,43.65,80298.66,17.6,-0.05085,4e-05,5.74621]
[1777906599889,43.65,80298.66,17.6,-0.05085,4e-05,5.74621]
[1777906600030,43.65,80298.66,17.6,-0.05085,4e-05,5.74621]
[1777906600312,43.65,80298.66,17.6,-0.05085,4e-05,5.74621]
[1777906600379,43.65,80298.66,17.6,-0.05085,4e-05,5.74621]
[1777906600598,43.66,80253.07,17.6,-0.05288,4e-05,5.92378]
[1777906601053,43.66,80253.07,17.6,-0.05288,4e-05,5.92378]
[1777906601116,43.66,80253.07,17.6,-0.05288,4e-05,5.92378]
[1777906602871,43.66,80245.75,17.6,-0.05321,5e-05,5.95287]
[1777906603548,43.66,80245.75,17.6,-0.05321,5e-05,5.95287]
[1777906605143,43.66,80262.08,17.6,-0.05248,4e-05,5.88918]
[1777906606519,43.66,80262.31,17.6,-0.05247,4e-05,5.88852]
[1777906606525,43.66,80262.31,17.6,-0.05247,4e-05,5.88852]
[1777906606604,43.66,80265.05,17.6,-0.05235,4e-05,5.87807]
[1777906606704,43.66,80265.05,17.6,-0.05235,4e-05,5.87807]
[1777906606723,43.66,80265.05,17.6,-0.05235,4e-05,5.87807]
[1777906608430,43.66,80260.5,17.6,-0.05256,4e-05,5.8961]
[1777906608699,43.66,80263.15,17.6,-0.05244,4e-05,5.88529]
[1777906610038,43.66,80260.42,17.6,-0.05255,4e-05,5.89552]
[1777906610439,43.66,80260.42,17.6,-0.05255,4e-05,5.89552]
[1777906610676,43.66,80260.42,17.6,-0.05255,4e-05,5.89552]
[1777906611440,43.66,80261.63,17.6,-0.05249,4e-05,5.89033]
[1777906611504,43.66,80261.63,17.6,-0.05249,4e-05,5.89033]
[1777906611519,43.66,80242.22,17.6,-0.05337,5e-05,5.96649]
[1777906614233,43.65,80238.29,17.6,-0.05353,5e-05,5.98089]
[1777906619880,43.65,80231.21,17.6,-0.05383,5e-05,6.00669]
[1777906623424,43.64,80227.54,17.6,-0.05399,5e-05,6.02003]
[1777906624458,43.64,80226.66,17.6,-0.05402,5e-05,6.02312]
[1777906624560,43.64,80215.14,17.6,-0.05455,5e-05,6.06873]
[1777906624868,43.64,80215.14,17.6,-0.05455,5e-05,6.06873]
[1777906625669,43.64,80206.85,17.6,-0.05493,5e-05,6.10131]
[1777906625726,43.64,80206.85,17.6,-0.05493,5e-05,6.10131]
[1777906626082,43.64,80206.85,17.6,-0.05493,5e-05,6.10131]
[1777906626560,43.64,80197.4,17.6,-0.05536,5e-05,6.13834]
[1777906626754,43.64,80197.4,17.6,-0.05536,5e-05,6.13834]
[1777906627675,43.64,80197.4,17.6,-0.05536,5e-05,6.13834]
[1777906627633,43.64,80185.1,17.6,-0.05593,5e-05,6.18745]
[1777906628545,43.64,80185.1,17.6,-0.05593,5e-05,6.18745]
[1777906628598,43.64,80185.1,17.6,-0.05593,5e-05,6.18745]
[1777906633621,43.63,80194.04,17.6,-0.05549,5e-05,6.14955]
[1777906635796,43.63,80188.03,17.6,-0.05576,5e-05,6.17264]
[1777906641539,43.61,80184.18,17.6,-0.05587,5e-05,6.18258]
[1777906643347,43.61,80187.26,17.6,-0.05572,5e-05,6.16939]
[1777906649270,43.57,80180.24,17.6,-0.0559,5e-05,6.18444]
[1777906654305,43.56,80176.97,17.6,-0.05596,5e-05,6.18791]
[1777906657907,43.55,80185.63,17.6,-0.05554,5e-05,6.15195]
[1777906659709,43.55,80195.38,17.6,-0.05508,5e-05,6.11248]
[1777906659967,43.55,80198.33,17.6,-0.05494,5e-05,6.10041]
[1777906660347,43.55,80203.21,17.6,-0.05471,5e-05,6.08067]
[1777906662569,43.53,80207.74,17.6,-0.05443,5e-05,6.05631]
[1777906662579,43.53,80207.74,17.6,-0.05443,5e-05,6.05631]
[1777906662608,43.53,80207.74,17.6,-0.05443,5e-05,6.05631]
[1777906663673,43.52,80208.06,17.6,-0.05435,5e-05,6.04918]
[1777906663726,43.5,80218.78,17.6,-0.05379,5e-05,6.00085]
[1777906664106,43.5,80218.78,17.6,-0.05379,5e-05,6.00085]
[1777906664575,43.5,80240.31,17.6,-0.05281,5e-05,5.91574]
[1777906665206,43.5,80240.31,17.6,-0.05281,5e-05,5.91574]
[1777906665549,43.5,80240.31,17.6,-0.05281,5e-05,5.91574]
[1777906665651,43.5,80240.31,17.6,-0.05281,5e-05,5.91574]
[1777906665724,43.5,80240.31,17.6,-0.05281,5e-05,5.91574]
[1777906665682,43.5,80249.15,17.6,-0.05241,4e-05,5.88113]
[1777906665978,43.5,80249.15,17.6,-0.05241,4e-05,5.88113]
[1777906666519,43.5,80249.15,17.6,-0.05241,4e-05,5.88113]
[1777906666707,43.5,80249.15,17.6,-0.05241,4e-05,5.88113]
[1777906667412,43.5,80256.92,17.6,-0.05206,4e-05,5.85034]
[1777906668231,43.5,80255.07,17.6,-0.05214,4e-05,5.85724]
[1777906670263,43.5,80256.71,17.6,-0.05206,4e-05,5.85016]
[1777906671842,43.5,80258.21,17.6,-0.05199,4e-05,5.84364]
[1777906671943,43.5,80258.21,17.6,-0.05199,4e-05,5.84364]
[1777906671983,43.5,80258.21,17.6,-0.05199,4e-05,5.84364]
[1777906672070,43.5,80258.21,17.6,-0.05199,4e-05,5.84364]
[1777906672261,43.5,80258.21,17.6,-0.05199,4e-05,5.84364]
[1777906672302,43.5,80258.21,17.6,-0.05199,4e-05,5.84364]
[1777906672459,43.5,80258.21,17.6,-0.05199,4e-05,5.84364]
[1777906672594,43.5,80240.58,17.6,-0.05277,5e-05,5.91239]
[1777906673711,43.5,80228.41,17.6,-0.05332,5e-05,5.96045]
[1777906676111,43.5,80217.89,17.6,-0.0538,5e-05,6.00213]
[1777906677874,43.5,80218.05,17.6,-0.0538,5e-05,6.00135]
[1777906680643,43.49,80219.39,17.6,-0.05373,5e-05,5.99592]
[1777906680977,43.49,80220.22,17.6,-0.05369,5e-05,5.99258]
[1777906681693,43.49,80220.22,17.6,-0.05369,5e-05,5.99258]
[1777906682075,43.49,80224.59,17.6,-0.05349,5e-05,5.97522]
[1777906682530,43.49,80224.59,17.6,-0.05349,5e-05,5.97522]
[1777906686232,43.49,80230.8,17.6,-0.05321,5e-05,5.95061]
[1777906686538,43.49,80240.8,17.6,-0.05276,5e-05,5.91122]
[1777906687334,43.49,80240.8,17.6,-0.05276,5e-05,5.91122]
[1777906687504,43.49,80240.8,17.6,-0.05276,5e-05,5.91122]
[1777906687545,43.49,80248.72,17.6,-0.0524,4e-05,5.87977]
[1777906688151,43.49,80248.72,17.6,-0.0524,4e-05,5.87977]
[1777906688156,43.49,80248.72,17.6,-0.0524,4e-05,5.87977]
[1777906688552,43.49,80247.81,17.6,-0.05244,4e-05,5.88348]
[1777906691309,43.49,80255.13,17.6,-0.0521,4e-05,5.85317]
[1777906694491,43.48,80253.32,17.6,-0.05215,4e-05,5.85788]
[1777906695663,43.48,80253.21,17.6,-0.05215,4e-05,5.85751]
[1777906695718,43.48,80253.72,17.6,-0.05211,4e-05,5.85472]
[1777906696880,43.48,80255.21,17.6,-0.05204,4e-05,5.84863]
[1777906697615,43.48,80256.09,17.6,-0.052,4e-05,5.84494]
[1777906698690,43.48,80256.09,17.6,-0.052,4e-05,5.84494]
[1777906698747,43.47,80256.24,17.6,-0.05199,4e-05,5.84357]
[1777906700651,43.47,80256.39,17.6,-0.05198,4e-05,5.84266]
[1777906703444,43.47,80253.83,17.6,-0.05208,4e-05,5.85166]
[1777906703518,43.47,80253.83,17.6,-0.05208,4e-05,5.85166]
[1777906703686,43.47,80272.54,17.6,-0.05125,4e-05,5.77845]
[1777906703825,43.47,80272.54,17.6,-0.05125,4e-05,5.77845]
[1777906704373,43.47,80272.54,17.6,-0.05125,4e-05,5.77845]
[1777906704428,43.47,80272.54,17.6,-0.05125,4e-05,5.77845]
[1777906704667,43.47,80281.39,17.6,-0.05086,4e-05,5.74396]
[1777906705032,43.47,80281.39,17.6,-0.05086,4e-05,5.74396]
[1777906708658,43.47,80282.21,17.6,-0.05083,4e-05,5.74192]
[1777906709204,43.47,80283.66,17.6,-0.05077,4e-05,5.73668]
[1777906714737,43.48,80290.2,17.6,-0.05048,4e-05,5.70956]
[1777906719772,43.49,80290.16,17.6,-0.0505,4e-05,5.71182]
[1777906724807,43.49,80288.68,17.6,-0.05059,4e-05,5.71961]
[1777906729842,43.5,80285.4,17.6,-0.05076,4e-05,5.73425]
[1777906733672,43.5,80285.34,17.6,-0.05077,4e-05,5.73527]
[1777906733710,43.5,80272.37,17.6,-0.05135,4e-05,5.78625]
[1777906733944,43.5,80272.37,17.6,-0.05135,4e-05,5.78625]
[1777906734073,43.5,80272.37,17.6,-0.05135,4e-05,5.78625]
[1777906735682,43.5,80261.97,17.6,-0.05181,4e-05,5.827]
[1777906742620,43.51,80263.84,17.6,-0.05175,4e-05,5.82156]
[1777906743340,43.51,80267.82,17.6,-0.05157,4e-05,5.80633]
[1777906743650,43.51,80282.92,17.6,-0.05091,4e-05,5.74808]
[1777906746521,43.51,80295.63,17.6,-0.05037,4e-05,5.70029]
[1777906751537,43.52,80300.19,17.6,-0.0502,4e-05,5.68496]
[1777906756773,43.52,80292.47,17.6,-0.05055,4e-05,5.71638]
[1777906760670,43.53,80288.19,17.6,-0.05076,4e-05,5.73449]
[1777906761185,43.53,80283.82,17.6,-0.05095,4e-05,5.75173]
[1777906761688,43.53,80283.82,17.6,-0.05095,4e-05,5.75173]
[1777906761854,43.53,80283.82,17.6,-0.05095,4e-05,5.75173]
[1777906761755,43.53,80262.47,17.6,-0.0519,4e-05,5.83492]
[1777906762109,43.53,80262.47,17.6,-0.0519,4e-05,5.83492]
[1777906762202,43.53,80262.47,17.6,-0.0519,4e-05,5.83492]
[1777906762793,43.53,80262.47,17.6,-0.0519,4e-05,5.83492]
[1777906762553,43.53,80232.85,17.6,-0.05323,5e-05,5.95129]
[1777906764424,43.53,80224.87,17.6,-0.05359,5e-05,5.98285]
[1777906764588,43.53,80224.87,17.6,-0.05359,5e-05,5.98285]
[1777906765496,43.53,80230.33,17.6,-0.05335,5e-05,5.96122]
[1777906765798,43.53,80230.33,17.6,-0.05335,5e-05,5.96122]
[1777906765544,43.53,80245.35,17.6,-0.05267,4e-05,5.90208]
[1777906766645,43.53,80228.03,17.6,-0.05345,5e-05,5.97041]
[1777906767188,43.53,80228.03,17.6,-0.05345,5e-05,5.97041]
[1777906768961,43.53,80228.72,17.6,-0.05342,5e-05,5.96764]
[1777906770425,43.53,80223.62,17.6,-0.05365,5e-05,5.9878]
[1777906770851,43.53,80223.62,17.6,-0.05365,5e-05,5.9878]
[1777906770854,43.53,80223.62,17.6,-0.05365,5e-05,5.9878]
[1777906771608,43.53,80260.85,17.6,-0.05194,4e-05,5.83711]
[1777906772036,43.53,80260.85,17.6,-0.05194,4e-05,5.83711]
[1777906772848,43.53,80271.78,17.6,-0.05146,4e-05,5.79478]
[1777906773335,43.53,80271.78,17.6,-0.05146,4e-05,5.79478]
[1777906775214,43.53,80284.23,17.6,-0.05091,4e-05,5.74714]
[1777906777556,43.54,80291.94,17.6,-0.05059,4e-05,5.71811]
[1777906778978,43.54,80285.77,17.6,-0.05086,4e-05,5.74264]
[1777906782258,43.54,80270.94,17.6,-0.05153,4e-05,5.80131]
[1777906783442,43.54,80270.94,17.6,-0.05153,4e-05,5.80131]
[1777906783680,43.54,80270.94,17.6,-0.05153,4e-05,5.80131]
[1777906784682,43.54,80250.37,17.6,-0.05245,4e-05,5.88198]
[1777906785266,43.54,80250.37,17.6,-0.05245,4e-05,5.88198]
[1777906787604,43.54,80233.43,17.6,-0.05322,5e-05,5.94874]
[1777906788984,43.54,80233.21,17.6,-0.05323,5e-05,5.94962]
[1777906791508,43.54,80229.86,17.6,-0.05338,5e-05,5.96288]
[1777906796819,43.54,80224.87,17.6,-0.0536,5e-05,5.98249]
[1777906798890,43.54,80223.86,17.6,-0.05365,5e-05,5.98645]
[1777906799061,43.54,80221.85,17.6,-0.05374,5e-05,5.99439]
[1777906801809,43.54,80217.6,17.6,-0.05393,5e-05,6.01115]
[1777906801890,43.54,80223.9,17.6,-0.05365,5e-05,5.98612]
[1777906803408,43.54,80225.58,17.6,-0.05356,5e-05,5.97902]
[1777906805451,43.54,80240.71,17.6,-0.05286,5e-05,5.9181]
[1777906809479,43.53,80253.34,17.6,-0.05228,4e-05,5.86729]
[1777906810486,43.53,80267.94,17.6,-0.05163,4e-05,5.81009]
[1777906813251,43.53,80261.14,17.6,-0.05193,4e-05,5.83622]
[1777906813316,43.53,80261.14,17.6,-0.05193,4e-05,5.83622]
[1777906813517,43.53,80261.14,17.6,-0.05193,4e-05,5.83622]
[1777906813591,43.53,80237.52,17.6,-0.05298,5e-05,5.92852]
[1777906814219,43.53,80237.52,17.6,-0.05298,5e-05,5.92852]
[1777906814515,43.53,80228.63,17.6,-0.05339,5e-05,5.96365]
[1777906816364,43.53,80229.17,17.6,-0.05336,5e-05,5.96109]
[1777906816529,43.53,80244.56,17.6,-0.05266,4e-05,5.90006]
[1777906817680,43.53,80244.56,17.6,-0.05266,4e-05,5.90006]
[1777906817739,43.53,80244.56,17.6,-0.05266,4e-05,5.90006]
[1777906818478,43.53,80244.94,17.6,-0.05264,4e-05,5.89869]
[1777906818621,43.53,80212.75,17.6,-0.05411,5e-05,6.02599]
[1777906818935,43.53,80212.75,17.6,-0.05411,5e-05,6.02599]
[1777906819828,43.53,80197.53,17.6,-0.05481,5e-05,6.08663]
[1777906820550,43.53,80197.53,17.6,-0.05481,5e-05,6.08663]
[1777906824048,43.53,80210.32,17.6,-0.05421,5e-05,6.03492]
[1777906825433,43.53,80210.02,17.6,-0.05422,5e-05,6.03601]
[1777906826872,43.53,80216.62,17.6,-0.05392,5e-05,6.00967]
[1777906827691,43.53,80210.82,17.6,-0.05418,5e-05,6.03266]
[1777906828661,43.53,80203.9,17.6,-0.0545,5e-05,6.06014]
[1777906833705,43.52,80201.7,17.6,-0.05456,5e-05,6.06379]
[1777906834037,43.52,80202.9,17.6,-0.0545,5e-05,6.05884]
[1777906834879,43.52,80202.9,17.6,-0.0545,5e-05,6.05884]
[1777906834918,43.52,80211.64,17.6,-0.0541,5e-05,6.02387]
[1777906835693,43.52,80211.64,17.6,-0.0541,5e-05,6.02387]
[1777906835798,43.51,80212.34,17.6,-0.05401,5e-05,6.0158]
[1777906838695,43.51,80228.37,17.6,-0.05327,5e-05,5.95213]
[1777906841014,43.51,80227.24,17.6,-0.05332,5e-05,5.95668]
[1777906841717,43.51,80228.84,17.6,-0.05325,5e-05,5.95039]
[1777906845932,43.5,80249.06,17.6,-0.05232,4e-05,5.86934]
[1777906847763,43.5,80260.23,17.6,-0.05182,4e-05,5.82521]
[1777906848282,43.5,80260.23,17.6,-0.05182,4e-05,5.82521]
[1777906848348,43.5,80260.23,17.6,-0.05182,4e-05,5.82521]
[1777906848770,43.5,80253.68,17.6,-0.05211,4e-05,5.85056]
[1777906850784,43.5,80241.38,17.6,-0.05266,5e-05,5.89909]
[1777906851157,43.5,80241.38,17.6,-0.05266,5e-05,5.89909]
[1777906853553,43.5,80239.78,17.6,-0.05274,5e-05,5.90555]
[1777906854343,43.5,80241.89,17.6,-0.05264,5e-05,5.89735]
[1777906855044,43.5,80249.98,17.6,-0.05228,4e-05,5.86574]
[1777906856421,43.5,80249.11,17.6,-0.05232,4e-05,5.86929]
[1777906856744,43.5,80249.11,17.6,-0.05232,4e-05,5.86929]
[1777906859849,43.51,80273.2,17.6,-0.05126,4e-05,5.77613]
[1777906863101,43.51,80281.5,17.6,-0.05091,4e-05,5.74492]
[1777906863323,43.51,80281.5,17.6,-0.05091,4e-05,5.74492]
[1777906863391,43.51,80281.5,17.6,-0.05091,4e-05,5.74492]
[1777906865309,43.51,80288.9,17.6,-0.05059,4e-05,5.71709]
[1777906865454,43.51,80288.9,17.6,-0.05059,4e-05,5.71709]
[1777906866866,43.51,80290.53,17.6,-0.05052,4e-05,5.7112]
[1777906866906,43.51,80290.53,17.6,-0.05052,4e-05,5.7112]
[1777906867076,43.51,80282.15,17.6,-0.05089,4e-05,5.74389]
[1777906870956,43.52,80254.49,17.6,-0.05213,4e-05,5.85268]
[1777906871696,43.52,80254.49,17.6,-0.05213,4e-05,5.85268]
[1777906877171,43.52,80261.31,17.6,-0.05184,4e-05,5.82707]
[1777906877658,43.52,80261.31,17.6,-0.05184,4e-05,5.82707]
[1777906878179,43.52,80270.39,17.6,-0.05144,4e-05,5.79217]
[1777906878477,43.52,80286.71,17.6,-0.05073,4e-05,5.72929]
[1777906881839,43.52,80287.23,17.6,-0.05071,4e-05,5.72763]
[1777906882598,43.53,80286.84,17.6,-0.05073,4e-05,5.72986]
[1777906888092,43.53,80293.17,17.6,-0.05048,4e-05,5.70777]
[1777906893127,43.54,80297.09,17.6,-0.0503,4e-05,5.69048]
[1777906894600,43.54,80297.09,17.6,-0.0503,4e-05,5.69048]
[1777906895933,43.54,80300.19,17.6,-0.05018,4e-05,5.67945]
[1777906896006,43.54,80309.48,17.6,-0.04978,4e-05,5.64438]
[1777906896189,43.54,80309.48,17.6,-0.04978,4e-05,5.64438]
[1777906896197,43.54,80309.48,17.6,-0.04978,4e-05,5.64438]
[1777906896758,43.54,80324.32,17.6,-0.04915,4e-05,5.58791]
[1777906897547,43.54,80324.32,17.6,-0.04915,4e-05,5.58791]
[1777906897929,43.54,80330.33,17.6,-0.04889,4e-05,5.56479]
[1777906898529,43.54,80330.33,17.6,-0.04889,4e-05,5.56479]
[1777906900665,43.54,80332.58,17.6,-0.04879,4e-05,5.55656]
[1777906901330,43.54,80334.41,17.6,-0.04872,4e-05,5.54978]
[1777906901911,43.54,80334.41,17.6,-0.04872,4e-05,5.54978]
[1777906902849,43.54,80334.0,17.6,-0.04874,4e-05,5.55148]
[1777906904918,43.54,80334.12,17.6,-0.04874,4e-05,5.55132]
[1777906904941,43.54,80334.93,17.6,-0.0487,4e-05,5.5484]
[1777906907885,43.55,80334.58,17.6,-0.04873,4e-05,5.55108]
[1777906908364,43.55,80330.56,17.6,-0.04891,4e-05,5.56694]
[1777906913164,43.56,80334.91,17.6,-0.04876,4e-05,5.55379]
[1777906913219,43.56,80334.91,17.6,-0.04876,4e-05,5.55379]
[1777906915693,43.56,80347.03,17.6,-0.04827,4e-05,5.50952]
[1777906916608,43.57,80322.21,17.6,-0.04933,4e-05,5.6047]
[1777906918986,43.57,80321.88,17.6,-0.04935,4e-05,5.60653]
[1777906919381,43.57,80323.42,17.6,-0.04929,4e-05,5.60125]
[1777906920202,43.57,80325.01,17.6,-0.04923,4e-05,5.59579]
[1777906920337,43.57,80325.01,17.6,-0.04923,4e-05,5.59579]
[1777906920518,43.57,80325.01,17.6,-0.04923,4e-05,5.59579]
[1777906920990,43.57,80325.01,17.6,-0.04923,4e-05,5.59579]
[1777906921149,43.57,80331.95,17.6,-0.04894,4e-05,5.57009]
[1777906921324,43.58,80319.06,17.6,-0.0495,4e-05,5.6196]
[1777906922305,43.58,80319.06,17.6,-0.0495,4e-05,5.6196]
[1777906923077,43.58,80322.15,17.6,-0.04937,4e-05,5.6084]
[1777906924919,43.58,80324.43,17.6,-0.04928,4e-05,5.60031]
[1777906925362,43.58,80323.92,17.6,-0.04931,4e-05,5.60282]
[1777906930927,43.59,80327.39,17.6,-0.04919,4e-05,5.59245]
[1777906933400,43.59,80340.29,17.6,-0.04867,4e-05,5.54558]
[1777906933529,43.59,80340.29,17.6,-0.04867,4e-05,5.54558]
[1777906933687,43.59,80340.29,17.6,-0.04867,4e-05,5.54558]
[1777906933699,43.59,80333.04,17.6,-0.04897,4e-05,5.57295]
[1777906934544,43.59,80333.04,17.6,-0.04897,4e-05,5.57295]
[1777906934664,43.6,80332.88,17.6,-0.04899,4e-05,5.57434]
[1777906938451,43.6,80330.45,17.6,-0.04911,4e-05,5.58538]
[1777906938887,43.6,80326.76,17.6,-0.04928,4e-05,5.59997]
[1777906939445,43.6,80326.76,17.6,-0.04928,4e-05,5.59997]
[1777906939901,43.6,80345.1,17.6,-0.0485,4e-05,5.53069]
[1777906940593,43.6,80345.1,17.6,-0.0485,4e-05,5.53069]
[1777906940605,43.6,80345.1,17.6,-0.0485,4e-05,5.53069]
[1777906940864,43.6,80345.1,17.6,-0.0485,4e-05,5.53069]
[1777906941034,43.61,80352.96,17.6,-0.04818,4e-05,5.50191]
[1777906941769,43.61,80352.96,17.6,-0.04818,4e-05,5.50191]
[1777906941835,43.61,80357.13,17.6,-0.04801,4e-05,5.4865]
[1777906943614,43.61,80365.23,17.6,-0.04768,4e-05,5.457]
[1777906943734,43.61,80362.45,17.6,-0.0478,4e-05,5.46819]
[1777906946373,43.61,80365.25,17.6,-0.04769,4e-05,5.45827]
[1777906946635,43.61,80360.52,17.6,-0.04789,4e-05,5.47621]
[1777906952565,43.63,80352.69,17.6,-0.04824,4e-05,5.50589]
[1777906954430,43.63,80352.16,17.6,-0.04827,4e-05,5.50859]
[1777906959613,43.64,80352.04,17.6,-0.04832,4e-05,5.51339]
[1777906964649,43.65,80355.12,17.6,-0.04823,4e-05,5.5054]
[1777906969684,43.66,80352.49,17.6,-0.04838,4e-05,5.51878]
[1777906972030,43.67,80336.88,17.6,-0.04905,4e-05,5.57894]
[1777906972884,43.67,80336.88,17.6,-0.04905,4e-05,5.57894]
[1777906972947,43.67,80322.28,17.6,-0.04968,4e-05,5.63487]
[1777906977961,43.67,80319.92,17.6,-0.0498,4e-05,5.64583]
[1777906979735,43.68,80316.95,17.6,-0.04994,4e-05,5.65809]
[1777906979760,43.68,80330.37,17.6,-0.04937,4e-05,5.60755]
[1777906980766,43.68,80346.34,17.6,-0.0487,4e-05,5.54779]
[1777906981707,43.68,80346.34,17.6,-0.0487,4e-05,5.54779]
[1777906981826,43.68,80346.34,17.6,-0.0487,4e-05,5.54779]
[1777906981923,43.68,80346.34,17.6,-0.0487,4e-05,5.54779]
[1777906982012,43.68,80353.22,17.6,-0.04842,4e-05,5.52258]
[1777906982184,43.68,80353.22,17.6,-0.04842,4e-05,5.52258]
[1777906982196,43.68,80353.22,17.6,-0.04842,4e-05,5.52258]
[1777906983083,43.68,80353.22,17.6,-0.04842,4e-05,5.52258]
[1777906982792,43.68,80366.99,17.6,-0.04785,4e-05,5.47123]
[1777906983584,43.68,80366.99,17.6,-0.04785,4e-05,5.47123]
[1777906984127,43.68,80355.14,17.6,-0.04834,4e-05,5.51578]
[1777906984989,43.68,80355.14,17.6,-0.04834,4e-05,5.51578]
[1777906984990,43.68,80340.79,17.6,-0.04895,4e-05,5.56992]
[1777906986054,43.68,80340.79,17.6,-0.04895,4e-05,5.56992]
[1777906986820,43.68,80337.83,17.6,-0.04907,4e-05,5.58118]
[1777906986828,43.68,80335.08,17.6,-0.0492,4e-05,5.59216]
[1777906987367,43.68,80335.08,17.6,-0.0492,4e-05,5.59216]
[1777906992871,43.69,80332.76,17.6,-0.04933,4e-05,5.60431]
[1777906997913,43.7,80328.52,17.6,-0.04954,4e-05,5.62308]
[1777907003076,43.71,80321.09,17.6,-0.04989,4e-05,5.65352]
[1777907004979,43.71,80320.43,17.6,-0.04992,4e-05,5.65702]
[1777907005056,43.71,80304.91,17.6,-0.0506,4e-05,5.71679]
[1777907005872,43.71,80304.91,17.6,-0.0506,4e-05,5.71679]
[1777907005896,43.71,80304.91,17.6,-0.0506,4e-05,5.71679]
[1777907005972,43.71,80273.69,17.6,-0.05197,4e-05,5.83763]
[1777907006867,43.71,80273.69,17.6,-0.05197,4e-05,5.83763]
[1777907009848,43.72,80262.42,17.6,-0.05248,4e-05,5.88198]
[1777907010338,43.72,80261.78,17.6,-0.05251,4e-05,5.88458]
[1777907013476,43.72,80257.44,17.6,-0.05267,4e-05,5.89752]
[1777907016041,43.72,80268.23,17.6,-0.05219,4e-05,5.85563]
[1777907016251,43.72,80268.23,17.6,-0.05219,4e-05,5.85563]
[1777907021351,43.72,80278.68,17.6,-0.05174,4e-05,5.81582]
[1777907021952,43.72,80278.68,17.6,-0.05174,4e-05,5.81582]
[1777907024953,43.72,80284.4,17.6,-0.05149,4e-05,5.79436]
[1777907025435,43.72,80278.23,17.6,-0.05177,4e-05,5.81848]
[1777907027681,43.72,80279.12,17.6,-0.05173,4e-05,5.81542]
[1777907030047,43.72,80268.18,17.6,-0.05222,4e-05,5.85828]
[1777907030139,43.72,80255.35,17.6,-0.0528,4e-05,5.90847]
[1777907033953,43.72,80249.33,17.6,-0.05307,5e-05,5.93216]
[1777907037074,43.72,80233.04,17.6,-0.05381,5e-05,5.99615]
[1777907037526,43.72,80234.03,17.6,-0.05376,5e-05,5.99215]
[1777907039991,43.72,80231.41,17.6,-0.05388,5e-05,6.00232]
[1777907040946,43.72,80231.41,17.6,-0.05388,5e-05,6.00222]
[1777907041171,43.72,80252.87,17.6,-0.05291,4e-05,5.91784]
[1777907042146,43.72,80252.87,17.6,-0.05291,4e-05,5.91784]
[1777907042158,43.72,80276.09,17.6,-0.05187,4e-05,5.82753]
[1777907043066,43.72,80276.09,17.6,-0.05187,4e-05,5.82753]
[1777907044883,43.72,80283.27,17.6,-0.05156,4e-05,5.79992]
[1777907044969,43.73,80283.09,17.6,-0.05157,4e-05,5.80106]
[1777907047272,43.72,80270.48,17.6,-0.05212,4e-05,5.84939]
[1777907049579,43.72,80271.03,17.6,-0.05209,4e-05,5.84694]
[1777907049802,43.72,80261.76,17.6,-0.0525,4e-05,5.88236]
[1777907050265,43.72,80261.76,17.6,-0.0525,4e-05,5.88236]
[1777907051990,43.72,80251.25,17.6,-0.05297,5e-05,5.92346]
[1777907052309,43.72,80234.74,17.6,-0.05372,5e-05,5.98839]
[1777907054397,43.72,80229.79,17.6,-0.05394,5e-05,6.00783]
[1777907059631,43.72,80219.06,17.6,-0.05443,5e-05,6.04966]
[1777907061079,43.72,80217.3,17.6,-0.0545,5e-05,6.05627]
[1777907061390,43.72,80216.63,17.6,-0.05453,5e-05,6.05873]
[1777907061622,43.72,80216.63,17.6,-0.05453,5e-05,6.05873]
[1777907061928,43.72,80216.63,17.6,-0.05453,5e-05,6.05873]
[1777907063521,43.72,80202.44,17.6,-0.05518,5e-05,6.11484]
[1777907068909,43.7,80196.84,17.6,-0.0554,5e-05,6.13303]
[1777907069876,43.7,80194.51,17.6,-0.0555,5e-05,6.14205]
[1777907069948,43.7,80194.56,17.6,-0.0555,5e-05,6.14152]
[1777907075475,43.6,80194.92,17.6,-0.05503,5e-05,6.09986]
[1777907079616,43.54,80198.35,17.6,-0.05464,5e-05,6.06602]
[1777907083050,43.47,80193.74,17.6,-0.05458,5e-05,6.05977]
[1777907085659,43.42,80185.69,17.6,-0.05474,5e-05,6.07327]
[1777907089380,43.35,80191.53,17.6,-0.0542,5e-05,6.02677]
[1777907089410,43.35,80191.53,17.6,-0.0542,5e-05,6.02677]
[1777907090511,43.34,80181.24,17.6,-0.05462,5e-05,6.06254]
[1777907090730,43.32,80175.56,17.6,-0.05482,5e-05,6.07939]
[1777907091758,43.32,80175.56,17.6,-0.05482,5e-05,6.07939]
[1777907093157,43.32,80160.71,17.6,-0.05551,5e-05,6.13891]
[1777907093689,43.32,80145.37,17.6,-0.05623,5e-05,6.20088]
[1777907094788,43.32,80145.37,17.6,-0.05623,5e-05,6.20088]
[1777907095426,43.32,80142.48,17.6,-0.05637,5e-05,6.21227]
[1777907097035,43.32,80141.97,17.6,-0.05639,5e-05,6.21395]
[1777907097256,43.32,80130.98,17.6,-0.05691,5e-05,6.25843]
[1777907097770,43.32,80130.98,17.6,-0.05691,5e-05,6.25843]
[1777907098417,43.31,80123.01,17.6,-0.05729,5e-05,6.29064]
[1777907101802,43.27,80105.64,17.6,-0.05794,5e-05,6.34546]
[1777907102482,43.25,80104.52,17.6,-0.05793,5e-05,6.34394]
[1777907108886,43.15,80113.9,17.6,-0.05706,5e-05,6.27017]
[1777907109754,43.14,80110.37,17.6,-0.05718,5e-05,6.27979]
[1777907110533,43.12,80107.36,17.6,-0.05726,5e-05,6.28713]
[1777907113274,43.09,80107.34,17.6,-0.05715,5e-05,6.27695]
[1777907113759,43.08,80104.84,17.6,-0.05721,5e-05,6.28229]
[1777907116390,43.04,80092.49,17.6,-0.05763,5e-05,6.31792]
[1777907120974,42.99,80102.3,17.6,-0.05695,5e-05,6.25982]
[1777907122534,42.99,80085.99,17.6,-0.05774,5e-05,6.32635]
[1777907123498,42.98,80078.31,17.6,-0.05811,5e-05,6.35773]
[1777907126278,42.96,80076.74,17.6,-0.0581,5e-05,6.35715]
[1777907127550,42.95,80091.24,17.6,-0.05732,5e-05,6.29077]
[1777907128403,42.94,80086.51,17.6,-0.05754,5e-05,6.30933]
[1777907130826,42.94,80075.6,17.6,-0.05806,5e-05,6.35361]
[1777907132331,42.92,80090.17,17.6,-0.05724,5e-05,6.28213]
[1777907132440,42.92,80090.17,17.6,-0.05724,5e-05,6.28213]
[1777907132972,42.92,80099.67,17.6,-0.05677,5e-05,6.24236]
[1777907133766,42.92,80099.67,17.6,-0.05677,5e-05,6.24236]
[1777907133806,42.92,80099.67,17.6,-0.05677,5e-05,6.24236]
[1777907133978,42.9,80110.11,17.6,-0.05616,5e-05,6.19078]
[1777907134424,42.9,80110.11,17.6,-0.05616,5e-05,6.19078]
[1777907134985,42.89,80116.11,17.6,-0.05584,5e-05,6.16283]
[1777907136257,42.87,80134.42,17.6,-0.05488,5e-05,6.08077]
[1777907136697,42.87,80134.42,17.6,-0.05488,5e-05,6.08077]
[1777907137198,42.85,80152.75,17.6,-0.05395,5e-05,6.00054]
[1777907137438,42.85,80152.75,17.6,-0.05395,5e-05,6.00054]
[1777907137621,42.85,80152.75,17.6,-0.05395,5e-05,6.00054]
[1777907137778,42.85,80152.75,17.6,-0.05395,5e-05,6.00054]
[1777907139042,42.85,80162.4,17.6,-0.0535,5e-05,5.96165]
[1777907140167,42.85,80160.85,17.6,-0.05358,5e-05,5.96792]
[1777907141086,42.85,80157.42,17.6,-0.05374,5e-05,5.98176]
[1777907144071,42.85,80167.28,17.6,-0.05328,5e-05,5.94215]
[1777907145809,42.85,80168.49,17.6,-0.05322,5e-05,5.93744]
[1777907149084,42.85,80153.13,17.6,-0.05394,5e-05,5.99929]
[1777907154121,42.85,80166.45,17.6,-0.05332,5e-05,5.94566]
[1777907157467,42.85,80169.87,17.6,-0.05316,5e-05,5.93212]
[1777907158150,42.85,80186.05,17.6,-0.05242,5e-05,5.86759]
[1777907161172,42.85,80197.03,17.6,-0.05193,5e-05,5.82463]
[1777907164330,42.86,80184.4,17.6,-0.05251,5e-05,5.87556]
[1777907165200,42.86,80167.49,17.6,-0.05329,5e-05,5.94332]
[1777907165409,42.86,80167.49,17.6,-0.05329,5e-05,5.94332]
[1777907165672,42.86,80167.49,17.6,-0.05329,5e-05,5.94332]
[1777907165865,42.86,80167.49,17.6,-0.05329,5e-05,5.94332]
[1777907165873,42.86,80167.49,17.6,-0.05329,5e-05,5.94332]
[1777907166207,42.86,80150.31,17.6,-0.05409,5e-05,6.01254]
[1777907167247,42.86,80150.31,17.6,-0.05409,5e-05,6.01254]
[1777907167335,42.86,80136.09,17.6,-0.05476,5e-05,6.07011]
[1777907168002,42.86,80136.09,17.6,-0.05476,5e-05,6.07011]
[1777907170091,42.86,80140.87,17.6,-0.05453,5e-05,6.05043]
[1777907171773,42.85,80143.67,17.6,-0.0544,5e-05,6.03887]
[1777907172249,42.85,80160.75,17.6,-0.0536,5e-05,5.96983]
[1777907173584,42.85,80161.58,17.6,-0.05356,5e-05,5.96652]
[1777907173609,42.85,80161.58,17.6,-0.05356,5e-05,5.96652]
[1777907174074,42.85,80161.58,17.6,-0.05356,5e-05,5.96652]
[1777907174265,42.85,80137.15,17.6,-0.0547,5e-05,6.06529]
[1777907174682,42.85,80137.15,17.6,-0.0547,5e-05,6.06529]
[1777907174878,42.85,80137.15,17.6,-0.0547,5e-05,6.06529]
[1777907175051,42.85,80137.15,17.6,-0.0547,5e-05,6.06529]
[1777907175697,42.85,80129.67,17.6,-0.05506,5e-05,6.09558]
[1777907176132,42.85,80129.67,17.6,-0.05506,5e-05,6.09558]
[1777907181331,42.85,80132.2,17.6,-0.05493,5e-05,6.0844]
[1777907187355,42.85,80138.5,17.6,-0.05462,5e-05,6.05777]
[1777907188112,42.85,80138.5,17.6,-0.05462,5e-05,6.05777]
[1777907192007,42.85,80137.68,17.6,-0.05461,5e-05,6.05621]
[1777907192261,42.85,80137.68,17.6,-0.05461,5e-05,6.05621]
[1777907194202,42.85,80144.54,17.6,-0.05429,5e-05,6.02828]
[1777907197915,42.85,80144.25,17.6,-0.0543,5e-05,6.02902]
[1777907197922,42.85,80144.25,17.6,-0.0543,5e-05,6.02902]
[1777907198438,42.85,80165.47,17.6,-0.05331,5e-05,5.94347]
[1777907200635,42.85,80172.63,17.6,-0.05298,5e-05,5.91496]
[1777907201872,42.85,80178.34,17.6,-0.05272,5e-05,5.89229]
[1777907202147,42.85,80191.57,17.6,-0.05212,5e-05,5.83987]
[1777907203278,42.85,80191.57,17.6,-0.05212,5e-05,5.83987]
[1777907204808,42.85,80196.0,17.6,-0.05192,5e-05,5.8228]
[1777907204832,42.85,80207.75,17.6,-0.0514,4e-05,5.77663]
[1777907205954,42.85,80207.75,17.6,-0.0514,4e-05,5.77663]
[1777907206339,42.85,80207.75,17.6,-0.0514,4e-05,5.77663]
[1777907206042,42.85,80220.24,17.6,-0.05084,4e-05,5.7279]
[1777907207041,42.85,80220.24,17.6,-0.05084,4e-05,5.7279]
[1777907212415,42.86,80223.21,17.6,-0.05074,4e-05,5.71848]
[1777907213638,42.86,80215.42,17.6,-0.05109,4e-05,5.74948]
[1777907220418,42.86,80206.62,17.6,-0.05151,4e-05,5.78644]
[1777907220425,42.86,80206.62,17.6,-0.05151,4e-05,5.78644]
[1777907227846,42.87,80206.71,17.6,-0.05153,4e-05,5.78878]
[1777907228412,42.87,80206.71,17.6,-0.05153,4e-05,5.78878]
[1777907229501,42.87,80191.88,17.6,-0.05221,5e-05,5.84813]
[1777907230418,42.87,80191.88,17.6,-0.05221,5e-05,5.84813]
[1777907230528,42.88,80182.95,17.6,-0.05262,5e-05,5.88417]
[1777907235707,42.88,80160.53,17.6,-0.05367,5e-05,5.97479]
[1777907236964,42.88,80160.53,17.6,-0.05367,5e-05,5.97479]
[1777907237009,42.88,80160.53,17.6,-0.05367,5e-05,5.97479]
[1777907237086,42.88,80160.53,17.6,-0.05367,5e-05,5.97479]
[1777907238936,42.88,80144.9,17.6,-0.0544,5e-05,6.03787]
[1777907245386,42.88,80146.95,17.6,-0.0543,5e-05,6.02924]
[1777907245677,42.88,80145.82,17.6,-0.05435,5e-05,6.03376]
[1777907246636,42.88,80138.25,17.6,-0.05471,5e-05,6.06439]
[1777907247198,42.88,80138.25,17.6,-0.05471,5e-05,6.06439]
[1777907252828,42.87,80141.27,17.6,-0.05452,5e-05,6.04694]
[1777907257954,42.87,80138.37,17.6,-0.05465,5e-05,6.05842]
[1777907257959,42.87,80138.37,17.6,-0.05465,5e-05,6.05842]
[1777907258803,42.87,80139.32,17.6,-0.05461,5e-05,6.05447]
[1777907259408,42.87,80175.29,17.6,-0.05293,5e-05,5.90955]
[1777907259820,42.87,80175.29,17.6,-0.05293,5e-05,5.90955]
[1777907261680,42.87,80181.22,17.6,-0.05266,5e-05,5.88622]
[1777907263730,42.88,80170.75,17.6,-0.05315,5e-05,5.92838]
[1777907266554,42.88,80170.36,17.6,-0.05317,5e-05,5.93028]
[1777907269802,42.88,80162.81,17.6,-0.05352,5e-05,5.96087]
[1777907269954,42.88,80146.22,17.6,-0.0543,5e-05,6.02781]
[1777907274998,42.88,80141.32,17.6,-0.05452,5e-05,6.04746]
[1777907278120,42.88,80143.17,17.6,-0.05444,5e-05,6.03984]
[1777907284053,42.87,80143.66,17.6,-0.05441,5e-05,6.03738]
[1777907287074,42.87,80131.01,17.6,-0.055,5e-05,6.0886]
[1777907288081,42.87,80119.51,17.6,-0.05555,5e-05,6.13539]
[1777907288618,42.87,80119.51,17.6,-0.05555,5e-05,6.13539]
[1777907289844,42.87,80117.57,17.6,-0.05564,5e-05,6.14312]
[1777907290707,42.87,80118.9,17.6,-0.05557,5e-05,6.13746]
[1777907292476,42.87,80118.52,17.6,-0.05559,5e-05,6.1388]
[1777907294414,42.87,80117.57,17.6,-0.05563,5e-05,6.14224]
[1777907300625,42.87,80110.17,17.6,-0.05596,5e-05,6.17092]
[1777907308949,42.86,80108.35,17.6,-0.05602,5e-05,6.17576]
[1777907309727,42.86,80109.31,17.6,-0.05597,5e-05,6.17152]
[1777907310285,42.86,80109.31,17.6,-0.05597,5e-05,6.17152]
[1777907310298,42.86,80135.74,17.6,-0.05471,5e-05,6.06328]
[1777907311392,42.86,80172.64,17.6,-0.05295,5e-05,5.91011]
[1777907311836,42.86,80172.64,17.6,-0.05295,5e-05,5.91011]
[1777907311841,42.86,80172.64,17.6,-0.05295,5e-05,5.91011]
[1777907313226,42.86,80173.33,17.6,-0.05292,5e-05,5.90748]
[1777907318299,42.86,80175.57,17.6,-0.05283,5e-05,5.8993]
[1777907320795,42.86,80168.99,17.6,-0.05313,5e-05,5.92587]
[1777907323245,42.86,80154.33,17.6,-0.05382,5e-05,5.98492]
[1777907323263,42.86,80154.33,17.6,-0.05382,5e-05,5.98492]
[1777907328325,42.86,80144.12,17.6,-0.05429,5e-05,6.02595]
[1777907329384,42.86,80137.53,17.6,-0.0546,5e-05,6.05259]
[1777907329485,42.86,80134.89,17.6,-0.05472,5e-05,6.0632]
[1777907329669,42.86,80134.89,17.6,-0.05472,5e-05,6.0632]
[1777907330542,42.86,80133.96,17.6,-0.05477,5e-05,6.06726]
[1777907332727,42.86,80132.05,17.6,-0.05486,5e-05,6.07476]
[1777907332984,42.86,80132.05,17.6,-0.05486,5e-05,6.07476]
[1777907334130,42.86,80137.93,17.6,-0.05458,5e-05,6.05073]
[1777907339446,42.86,80132.22,17.6,-0.05484,5e-05,6.07327]
[1777907344480,42.86,80141.19,17.6,-0.05441,5e-05,6.03636]
[1777907349503,42.86,80139.27,17.6,-0.0545,5e-05,6.04382]
[1777907349521,42.85,80164.87,17.6,-0.0533,5e-05,5.94048]
[1777907349861,42.85,80164.87,17.6,-0.0533,5e-05,5.94048]
[1777907350611,42.86,80171.2,17.6,-0.05301,5e-05,5.9152]
[1777907354346,42.86,80166.92,17.6,-0.05321,5e-05,5.93269]
[1777907357079,42.86,80173.47,17.6,-0.05291,5e-05,5.90684]
[1777907362136,42.86,80175.96,17.6,-0.05281,5e-05,5.89738]
[1777907362210,42.86,80175.96,17.6,-0.05281,5e-05,5.89738]
[1777907362212,42.86,80175.96,17.6,-0.05281,5e-05,5.89738]
[1777907363041,42.86,80178.12,17.6,-0.05271,5e-05,5.88907]
[1777907363176,42.86,80178.12,17.6,-0.05271,5e-05,5.88907]
[1777907363244,42.86,80178.12,17.6,-0.05271,5e-05,5.88907]
[1777907363392,42.86,80178.12,17.6,-0.05271,5e-05,5.88907]
[1777907366223,42.86,80192.69,17.6,-0.05205,5e-05,5.83153]
[1777907371833,42.86,80198.75,17.6,-0.05179,5e-05,5.80906]
[1777907372221,42.86,80198.75,17.6,-0.05179,5e-05,5.80906]
[1777907373685,42.87,80211.19,17.6,-0.05121,4e-05,5.75662]
[1777907374692,42.87,80211.19,17.6,-0.05121,4e-05,5.75662]
[1777907374892,42.87,80211.19,17.6,-0.05121,4e-05,5.75662]
[1777907375161,42.87,80211.19,17.6,-0.05121,4e-05,5.75662]
[1777907380278,42.87,80206.37,17.6,-0.05145,4e-05,5.77739]
[1777907380321,42.87,80206.37,17.6,-0.05145,4e-05,5.77739]
[1777907381414,42.87,80209.48,17.6,-0.05131,4e-05,5.76581]
[1777907381484,42.88,80234.07,17.6,-0.05022,4e-05,5.66988]
[1777907382244,42.88,80257.56,17.6,-0.0492,4e-05,5.57936]
[1777907382963,42.88,80257.56,17.6,-0.0492,4e-05,5.57936]
[1777907383021,42.88,80257.56,17.6,-0.0492,4e-05,5.57936]
[1777907383474,42.88,80257.56,17.6,-0.0492,4e-05,5.57936]
[1777907384185,42.88,80262.11,17.6,-0.04901,4e-05,5.56249]
[1777907384696,42.88,80263.59,17.6,-0.04896,4e-05,5.55748]
[1777907384748,42.88,80263.59,17.6,-0.04896,4e-05,5.55748]
[1777907385714,42.88,80261.45,17.6,-0.04906,4e-05,5.56639]
[1777907386817,42.88,80257.23,17.6,-0.04925,4e-05,5.58332]
[1777907387517,42.9,80245.09,17.6,-0.04985,4e-05,5.63661]
[1777907389022,42.9,80244.14,17.6,-0.04989,4e-05,5.6403]
[1777907391789,42.94,80236.48,17.6,-0.05036,4e-05,5.68184]
[1777907391874,42.94,80236.48,17.6,-0.05036,4e-05,5.68184]
[1777907393793,42.94,80229.42,17.6,-0.05068,4e-05,5.71034]
[1777907398199,42.94,80223.54,17.6,-0.05095,4e-05,5.73454]
[1777907398895,42.94,80224.38,17.6,-0.05092,4e-05,5.73205]
[1777907399135,42.94,80224.38,17.6,-0.05092,4e-05,5.73205]
[1777907400158,42.95,80223.87,17.6,-0.05095,4e-05,5.73446]
[1777907400243,42.95,80223.87,17.6,-0.05095,4e-05,5.73446]
[1777907400517,42.95,80223.87,17.6,-0.05095,4e-05,5.73446]
[1777907400533,42.95,80223.87,17.6,-0.05095,4e-05,5.73446]
[1777907400660,42.95,80223.87,17.6,-0.05095,4e-05,5.73446]
[1777907400536,42.95,80115.04,17.6,-0.056,5e-05,6.17208]
[1777907400809,42.95,80115.04,17.6,-0.056,5e-05,6.17208]
[1777907401113,42.95,80115.04,17.6,-0.056,5e-05,6.17208]
[1777907401614,42.95,80115.04,17.6,-0.056,5e-05,6.17208]
[1777907401375,42.95,80087.56,17.6,-0.05734,5e-05,6.2854]
[1777907402213,42.95,80087.56,17.6,-0.05734,5e-05,6.2854]
[1777907402485,42.95,80086.63,17.6,-0.05738,5e-05,6.2892]
[1777907405553,42.95,80097.54,17.6,-0.05687,5e-05,6.24551]
[1777907409489,42.96,80097.74,17.6,-0.05687,5e-05,6.24619]
[1777907409504,42.96,80097.74,17.6,-0.05687,5e-05,6.24619]
[1777907410064,42.96,80096.97,17.6,-0.05692,5e-05,6.24987]
[1777907411941,42.96,80113.87,17.6,-0.05611,5e-05,6.18139]
[1777907413746,42.97,80113.25,17.6,-0.05615,5e-05,6.18514]
[1777907414161,42.97,80113.25,17.6,-0.05615,5e-05,6.18514]
[1777907420073,42.98,80104.31,17.6,-0.05663,5e-05,6.22546]
[1777907420342,42.98,80104.31,17.6,-0.05663,5e-05,6.22546]
[1777907420529,42.98,80082.63,17.6,-0.05769,5e-05,6.31563]
[1777907421458,42.98,80048.84,17.6,-0.05938,5e-05,6.45726]
[1777907423457,42.98,80036.4,17.6,-0.06001,5e-05,6.51]
[1777907424678,42.98,80036.4,17.6,-0.06001,5e-05,6.51]
[1777907425199,42.98,80032.86,17.6,-0.06019,5e-05,6.52505]
[1777907425284,42.98,80032.86,17.6,-0.06019,5e-05,6.52505]
[1777907425318,42.98,80020.32,17.6,-0.06083,5e-05,6.5787]
[1777907425700,42.98,80020.32,17.6,-0.06083,5e-05,6.5787]
[1777907426056,42.98,80020.32,17.6,-0.06083,5e-05,6.5787]
[1777907426185,42.98,80007.08,17.6,-0.06152,5e-05,6.63552]
[1777907428039,42.98,80007.89,17.6,-0.06148,5e-05,6.63231]
[1777907428301,42.98,80007.89,17.6,-0.06148,5e-05,6.63231]
[1777907428527,42.98,80007.89,17.6,-0.06148,5e-05,6.63231]
[1777907430328,42.98,80018.91,17.6,-0.06092,5e-05,6.58586]
[1777907432494,42.99,80015.69,17.6,-0.06106,5e-05,6.59572]
[1777907435657,42.99,80016.26,17.6,-0.06104,5e-05,6.59423]
[1777907435686,42.99,80022.42,17.6,-0.06072,5e-05,6.56833]
[1777907435806,42.99,80022.42,17.6,-0.06072,5e-05,6.56833]
[1777907435952,42.99,80022.42,17.6,-0.06072,5e-05,6.56833]
[1777907435972,42.99,80022.42,17.6,-0.06072,5e-05,6.56833]
[1777907436082,42.99,80022.42,17.6,-0.06072,5e-05,6.56833]
[1777907436604,42.99,80036.33,17.6,-0.06002,5e-05,6.50972]
[1777907437483,42.99,80054.75,17.6,-0.05909,5e-05,6.43218]
[1777907438192,42.99,80069.39,17.6,-0.05836,5e-05,6.37108]
[1777907441648,42.99,80066.56,17.6,-0.05851,5e-05,6.38345]
[1777907442192,42.99,80061.26,17.6,-0.05878,5e-05,6.40587]
[1777907442493,42.99,80045.64,17.6,-0.05956,5e-05,6.4717]
[1777907444134,42.99,80045.06,17.6,-0.05959,5e-05,6.47426]
[1777907447987,43.0,80046.77,17.6,-0.05951,5e-05,6.46753]
[1777907448019,43.0,80046.77,17.6,-0.05951,5e-05,6.46753]
[1777907448108,43.0,80046.77,17.6,-0.05951,5e-05,6.46753]
[1777907448648,43.0,80059.1,17.6,-0.0589,5e-05,6.41587]
[1777907449107,43.0,80059.1,17.6,-0.0589,5e-05,6.41587]
[1777907451283,43.0,80045.75,17.6,-0.05957,5e-05,6.47241]
[1777907456317,43.0,80044.28,17.6,-0.05966,5e-05,6.47936]
[1777907459681,43.0,80044.11,17.6,-0.05967,5e-05,6.48033]
[1777907460617,43.0,80050.17,17.6,-0.05936,5e-05,6.45494]
[1777907461438,43.0,80056.9,17.6,-0.05903,5e-05,6.42685]
[1777907466479,43.0,80055.13,17.6,-0.05913,5e-05,6.43535]
[1777907469567,43.01,80040.96,17.6,-0.05985,5e-05,6.49541]
[1777907475501,43.01,80046.45,17.6,-0.05958,5e-05,6.47301]
[1777907476594,43.01,80045.23,17.6,-0.05964,5e-05,6.47829]
[1777907478477,43.01,80057.47,17.6,-0.05903,5e-05,6.4273]
[1777907479494,43.01,80057.47,17.6,-0.05903,5e-05,6.4273]
[1777907479979,43.01,80055.49,17.6,-0.05913,5e-05,6.43582]
[1777907479998,43.01,80055.49,17.6,-0.05913,5e-05,6.43582]
[1777907480185,43.01,80055.49,17.6,-0.05913,5e-05,6.43582]
[1777907480243,43.01,80055.49,17.6,-0.05913,5e-05,6.43582]
[1777907480338,43.01,80055.49,17.6,-0.05913,5e-05,6.43582]
[1777907480472,43.01,80055.49,17.6,-0.05913,5e-05,6.43582]
[1777907480654,43.01,80055.49,17.6,-0.05913,5e-05,6.43582]
[1777907480656,43.01,80029.25,17.6,-0.06046,5e-05,6.54672]
[1777907482684,43.01,80021.48,17.6,-0.06087,5e-05,6.58012]
[1777907484532,43.01,80003.44,17.6,-0.06181,5e-05,6.65804]
[1777907485508,43.01,80003.44,17.6,-0.06181,5e-05,6.65804]
[1777907486176,43.01,79998.8,17.6,-0.06205,5e-05,6.67814]
[1777907487525,43.01,79991.2,17.6,-0.06245,5e-05,6.71096]
[1777907487676,43.02,79988.03,17.6,-0.06262,5e-05,6.72473]
[1777907488852,43.02,79979.54,17.6,-0.06307,5e-05,6.76189]
[1777907489346,43.02,79979.54,17.6,-0.06307,5e-05,6.76189]
[1777907489574,43.02,79967.88,17.6,-0.06369,5e-05,6.81285]
[1777907490582,43.02,79957.28,17.6,-0.06426,5e-05,6.85933]
[1777907492403,43.02,79961.84,17.6,-0.06399,5e-05,6.83525]
[1777907496673,43.02,79968.94,17.6,-0.06363,5e-05,6.80606]
[1777907496698,43.02,79968.94,17.6,-0.06363,5e-05,6.80606]
[1777907496818,43.03,79966.67,17.6,-0.06375,5e-05,6.81633]
[1777907497678,43.03,79949.18,17.6,-0.06469,5e-05,6.89286]
[1777907497898,43.03,79949.18,17.6,-0.06469,5e-05,6.89286]
[1777907498924,43.03,79946.76,17.6,-0.06483,5e-05,6.90371]
[1777907499390,43.03,79946.76,17.6,-0.06483,5e-05,6.90371]
[1777907500655,43.03,79957.27,17.6,-0.06427,5e-05,6.85844]
[1777907504227,43.03,79948.12,17.6,-0.06477,5e-05,6.89936]
[1777907506615,43.03,79937.09,17.6,-0.06537,5e-05,6.94792]
[1777907512693,43.04,79945.95,17.6,-0.06491,5e-05,6.91058]
[1777907516529,43.04,79955.7,17.6,-0.0644,5e-05,6.86923]
[1777907519006,43.04,79956.45,17.6,-0.06437,5e-05,6.86661]
[1777907521136,43.04,79969.37,17.6,-0.06369,5e-05,6.81119]
[1777907521475,43.04,79969.37,17.6,-0.06369,5e-05,6.81119]
[1777907521487,43.04,79969.37,17.6,-0.06369,5e-05,6.81119]
[1777907521501,43.05,79970.17,17.6,-0.06366,5e-05,6.80857]
[1777907522313,43.05,79970.17,17.6,-0.06366,5e-05,6.80857]
[1777907522356,43.05,79975.83,17.6,-0.06336,5e-05,6.78407]
[1777907522904,43.05,79975.83,17.6,-0.06336,5e-05,6.78407]
[1777907523001,43.05,79977.82,17.6,-0.06325,5e-05,6.77549]
[1777907524926,43.05,79979.04,17.6,-0.06319,5e-05,6.77026]
[1777907525027,43.05,79978.28,17.6,-0.06323,5e-05,6.77359]
[1777907525834,43.05,79978.28,17.6,-0.06323,5e-05,6.77359]
[1777907526352,43.05,79978.28,17.6,-0.06323,5e-05,6.77359]
[1777907526420,43.05,79978.28,17.6,-0.06323,5e-05,6.77359]
[1777907526802,43.05,79978.24,17.6,-0.06324,5e-05,6.77473]
[1777907527543,43.05,79978.24,17.6,-0.06324,5e-05,6.77473]
[1777907527831,43.05,79979.15,17.6,-0.06319,5e-05,6.77085]
[1777907528228,43.05,79979.15,17.6,-0.06319,5e-05,6.77085]
[1777907528596,43.05,79980.94,17.6,-0.06311,5e-05,6.76362]
[1777907528854,43.05,79980.94,17.6,-0.06311,5e-05,6.76362]
[1777907531003,43.05,79975.97,17.6,-0.06337,5e-05,6.78556]
[1777907536927,43.06,79976.08,17.6,-0.06341,5e-05,6.78831]
[1777907537909,43.06,79976.08,17.6,-0.06341,5e-05,6.78831]
[1777907538341,43.06,79976.08,17.6,-0.06341,5e-05,6.78831]
[1777907544653,43.07,79974.09,17.6,-0.06354,5e-05,6.79915]
[1777907546811,43.07,79973.49,17.6,-0.06358,5e-05,6.80262]
[1777907546893,43.07,79973.49,17.6,-0.06358,5e-05,6.80262]
[1777907546997,43.07,79975.84,17.6,-0.06346,5e-05,6.79289]
[1777907547752,43.07,79982.93,17.6,-0.06309,5e-05,6.76279]
[1777907548805,43.07,80002.56,17.6,-0.06207,5e-05,6.6786]
[1777907549080,43.07,80002.56,17.6,-0.06207,5e-05,6.6786]
[1777907549239,43.07,80002.56,17.6,-0.06207,5e-05,6.6786]
[1777907549550,43.07,80002.56,17.6,-0.06207,5e-05,6.6786]
[1777907550085,43.07,80010.71,17.6,-0.06164,5e-05,6.64361]
[1777907550534,43.07,80010.71,17.6,-0.06164,5e-05,6.64361]
[1777907550805,43.07,80026.17,17.6,-0.06085,5e-05,6.57775]
[1777907553939,43.07,80032.38,17.6,-0.06049,5e-05,6.54697]
[1777907553951,43.07,80032.38,17.6,-0.06049,5e-05,6.54697]
[1777907554032,43.07,80032.38,17.6,-0.06049,5e-05,6.54697]
[1777907554169,43.07,80032.38,17.6,-0.06049,5e-05,6.54697]
[1777907554181,43.07,80032.38,17.6,-0.06049,5e-05,6.54697]
[1777907556260,43.07,80038.6,17.6,-0.06018,5e-05,6.52069]
[1777907558293,43.07,80044.88,17.6,-0.05986,5e-05,6.49433]
[1777907558776,43.07,80044.88,17.6,-0.05986,5e-05,6.49433]
[1777907560352,43.07,80039.6,17.6,-0.06013,5e-05,6.51678]
[1777907562413,43.07,80036.59,17.6,-0.06029,5e-05,6.5296]
[1777907564093,43.07,80043.28,17.6,-0.05995,5e-05,6.50153]
[1777907570567,43.08,80045.04,17.6,-0.05986,5e-05,6.49446]
[1777907573778,43.08,80045.94,17.6,-0.05982,5e-05,6.49094]
[1777907576095,43.08,80050.26,17.6,-0.05961,5e-05,6.47322]
[1777907576766,43.08,80050.26,17.6,-0.05961,5e-05,6.47322]
[1777907577478,43.08,80042.4,17.6,-0.06001,5e-05,6.50639]
[1777907578689,43.08,80038.21,17.6,-0.06022,5e-05,6.52412]
[1777907581007,43.08,80037.57,17.6,-0.06025,5e-05,6.52693]
[1777907587287,43.08,80040.66,17.6,-0.0601,5e-05,6.51436]
[1777907592322,43.08,80039.94,17.6,-0.06014,5e-05,6.51774]
[1777907595710,43.08,80037.29,17.6,-0.06028,5e-05,6.52908]
[1777907598009,43.08,80027.54,17.6,-0.06078,5e-05,6.57056]
[1777907604400,43.08,80042.17,17.6,-0.06004,5e-05,6.50905]
[1777907605375,43.08,80042.28,17.6,-0.06003,5e-05,6.50868]
[1777907605694,43.08,80042.28,17.6,-0.06003,5e-05,6.50868]
[1777907606048,43.08,80048.88,17.6,-0.0597,5e-05,6.48105]
[1777907606424,43.08,80059.81,17.6,-0.05915,5e-05,6.43515]
[1777907607036,43.08,80059.81,17.6,-0.05915,5e-05,6.43515]
[1777907607154,43.08,80059.81,17.6,-0.05915,5e-05,6.43515]
[1777907607819,43.08,80057.01,17.6,-0.05929,5e-05,6.44675]
[1777907609445,43.08,80040.31,17.6,-0.06014,5e-05,6.51722]
[1777907614776,43.08,80033.09,17.6,-0.06047,5e-05,6.5436]
[1777907616086,43.08,80032.28,17.6,-0.06051,5e-05,6.54714]
[1777907616289,43.08,80032.28,17.6,-0.06051,5e-05,6.54714]
[1777907617418,43.08,80023.14,17.6,-0.06098,5e-05,6.58595]
[1777907619776,43.08,80021.53,17.6,-0.06106,5e-05,6.59274]
[1777907619789,43.08,80021.53,17.6,-0.06106,5e-05,6.59274]
[1777907620681,43.08,80004.2,17.6,-0.06196,5e-05,6.66659]
[1777907621042,43.08,80004.2,17.6,-0.06196,5e-05,6.66659]
[1777907621410,43.08,80004.2,17.6,-0.06196,5e-05,6.66659]
[1777907621524,43.08,80004.2,17.6,-0.06196,5e-05,6.66659]
[1777907621761,43.09,80000.09,17.6,-0.06217,5e-05,6.68443]
[1777907626831,43.09,80002.99,17.6,-0.06203,5e-05,6.67296]
[1777907627722,43.09,80003.4,17.6,-0.06202,5e-05,6.67143]
[1777907627824,43.09,80002.49,17.6,-0.06207,5e-05,6.67555]
[1777907633614,43.09,80010.04,17.6,-0.06166,5e-05,6.64232]
[1777907638649,43.08,80007.76,17.6,-0.06177,5e-05,6.65143]
[1777907639084,43.08,80007.76,17.6,-0.06177,5e-05,6.65143]
[1777907645612,43.08,80022.29,17.6,-0.06102,5e-05,6.58883]
[1777907651214,43.08,80030.56,17.6,-0.06059,5e-05,6.55356]
[1777907651740,43.08,80017.73,17.6,-0.06125,5e-05,6.60844]
[1777907652750,43.08,80007.06,17.6,-0.06181,5e-05,6.65426]
[1777907654891,43.08,80002.83,17.6,-0.06203,5e-05,6.67258]
[1777907659931,43.09,80001.27,17.6,-0.06212,5e-05,6.68037]
[1777907665397,43.09,80002.66,17.6,-0.06206,5e-05,6.67546]
[1777907670866,43.09,80000.09,17.6,-0.06221,5e-05,6.68749]
[1777907673419,43.1,80001.2,17.6,-0.06212,5e-05,6.67873]
[1777907673897,43.1,80006.85,17.6,-0.06183,5e-05,6.65476]
[1777907677926,43.09,80019.66,17.6,-0.06116,5e-05,6.59955]
[1777907679940,43.09,80030.34,17.6,-0.06061,5e-05,6.55411]
[1777907682836,43.09,80037.13,17.6,-0.06027,5e-05,6.52541]
[1777907683752,43.09,80037.78,17.6,-0.06023,5e-05,6.52272]
[1777907685333,43.09,80044.44,17.6,-0.0599,5e-05,6.49473]
[1777907687996,43.1,80064.29,17.6,-0.05891,5e-05,6.41184]
[1777907690503,43.1,80077.73,17.6,-0.05824,5e-05,6.35626]
[1777907696170,43.1,80085.04,17.6,-0.0579,5e-05,6.32755]
[1777907697387,43.1,80085.25,17.6,-0.0579,5e-05,6.3274]
[1777907698077,43.1,80102.43,17.6,-0.05707,5e-05,6.25679]
[1777907699566,43.1,80102.43,17.6,-0.05707,5e-05,6.25679]
[1777907700906,43.11,80103.11,17.6,-0.05704,5e-05,6.25494]
[1777907706132,43.11,80097.81,17.6,-0.05733,5e-05,6.27938]
[1777907711146,43.12,80096.54,17.6,-0.05742,5e-05,6.28671]
[1777907711192,43.12,80096.54,17.6,-0.05742,5e-05,6.28671]
[1777907711349,43.12,80096.54,17.6,-0.05742,5e-05,6.28671]
[1777907711716,43.12,80096.54,17.6,-0.05742,5e-05,6.28671]
[1777907711761,43.12,80109.24,17.6,-0.0568,5e-05,6.23441]
[1777907712036,43.12,80109.24,17.6,-0.0568,5e-05,6.23441]
[1777907712143,43.12,80109.24,17.6,-0.0568,5e-05,6.23441]
[1777907712230,43.12,80109.24,17.6,-0.0568,5e-05,6.23441]
[1777907712912,43.12,80109.24,17.6,-0.0568,5e-05,6.23441]
[1777907713487,43.12,80119.53,17.6,-0.0563,5e-05,6.1923]
[1777907713489,43.12,80119.53,17.6,-0.0563,5e-05,6.1923]
[1777907713552,43.12,80119.53,17.6,-0.0563,5e-05,6.1923]
[1777907713729,43.12,80119.53,17.6,-0.0563,5e-05,6.1923]
[1777907714062,43.12,80114.48,17.6,-0.05655,5e-05,6.21304]
[1777907714834,43.12,80126.62,17.6,-0.05597,5e-05,6.16352]
[1777907715696,43.12,80126.62,17.6,-0.05597,5e-05,6.16352]
[1777907715704,43.12,80126.62,17.6,-0.05597,5e-05,6.16352]
[1777907721238,43.12,80145.55,17.6,-0.05508,5e-05,6.08784]
[1777907723453,43.13,80147.33,17.6,-0.055,5e-05,6.0809]
[1777907723788,43.13,80147.33,17.6,-0.055,5e-05,6.0809]
[1777907724259,43.13,80166.58,17.6,-0.0541,5e-05,6.00388]
[1777907725053,43.13,80166.58,17.6,-0.0541,5e-05,6.00388]
[1777907729139,43.13,80175.79,17.6,-0.0537,5e-05,5.96873]
[1777907732930,43.14,80187.05,17.6,-0.05317,5e-05,5.92171]
[1777907738415,43.14,80197.35,17.6,-0.05272,5e-05,5.88292]
[1777907740170,43.15,80203.68,17.6,-0.05245,5e-05,5.85905]
[1777907741835,43.15,80203.72,17.6,-0.05245,5e-05,5.85952]
[1777907745935,43.19,80201.94,17.6,-0.05269,5e-05,5.88038]
[1777907751450,43.26,80208.97,17.6,-0.05266,5e-05,5.87843]
[1777907756486,43.29,80212.77,17.6,-0.05258,5e-05,5.87179]
[1777907761521,43.3,80211.61,17.6,-0.05267,5e-05,5.87931]
[1777907763917,43.3,80210.19,17.6,-0.05274,5e-05,5.88551]
[1777907763991,43.3,80210.19,17.6,-0.05274,5e-05,5.88551]
[1777907767565,43.3,80192.28,17.6,-0.05359,5e-05,5.95924]
[1777907772600,43.31,80183.93,17.6,-0.054,5e-05,5.99476]
[1777907777635,43.32,80181.72,17.6,-0.05412,5e-05,6.00552]
[1777907778084,43.32,80181.72,17.6,-0.05412,5e-05,6.00552]
[1777907780656,43.32,80194.98,17.6,-0.05353,5e-05,5.95417]
[1777907784993,43.32,80198.24,17.6,-0.05339,5e-05,5.94254]
[1777907785069,43.32,80198.24,17.6,-0.05339,5e-05,5.94254]
[1777907789859,43.33,80208.79,17.6,-0.05294,5e-05,5.90316]
[1777907795762,43.34,80206.03,17.6,-0.05307,5e-05,5.91325]
[1777907800797,43.35,80211.24,17.6,-0.05286,5e-05,5.89517]
[1777907805832,43.36,80200.49,17.6,-0.05338,5e-05,5.94037]
[1777907810866,43.36,80203.16,17.6,-0.05329,5e-05,5.93212]
[1777907815909,43.37,80197.64,17.6,-0.05357,5e-05,5.95642]
[1777907817172,43.37,80193.17,17.6,-0.05378,5e-05,5.97464]
[1777907817345,43.37,80193.17,17.6,-0.05378,5e-05,5.97464]
[1777907818942,43.37,80185.53,17.6,-0.05413,5e-05,6.00552]
[1777907818948,43.37,80185.53,17.6,-0.05413,5e-05,6.00552]
[1777907821245,43.38,80182.82,17.6,-0.05427,5e-05,6.0174]
[1777907821468,43.38,80182.82,17.6,-0.05427,5e-05,6.0174]
[1777907821484,43.38,80182.82,17.6,-0.05427,5e-05,6.0174]
[1777907821959,43.38,80182.82,17.6,-0.05427,5e-05,6.0174]
[1777907821970,43.38,80182.82,17.6,-0.05427,5e-05,6.0174]
[1777907824266,43.38,80163.03,17.6,-0.05521,5e-05,6.09773]
[1777907824323,43.38,80163.03,17.6,-0.05521,5e-05,6.09773]
[1777907824523,43.38,80163.03,17.6,-0.05521,5e-05,6.09773]
[1777907824972,43.38,80156.16,17.6,-0.05554,5e-05,6.12616]
[1777907825614,43.38,80156.16,17.6,-0.05554,5e-05,6.12616]
[1777907825979,43.38,80145.9,17.6,-0.05603,5e-05,6.16836]
[1777907827055,43.38,80145.9,17.6,-0.05603,5e-05,6.16836]
[1777907827112,43.38,80142.04,17.6,-0.05622,5e-05,6.18414]
[1777907827709,43.38,80142.04,17.6,-0.05622,5e-05,6.18414]
[1777907828945,43.38,80135.29,17.6,-0.05655,5e-05,6.21192]
[1777907829689,43.38,80129.17,17.6,-0.05685,5e-05,6.2374]
[1777907829701,43.38,80129.17,17.6,-0.05685,5e-05,6.2374]
[1777907830007,43.39,80128.56,17.6,-0.05688,5e-05,6.24036]
[1777907833248,43.39,80125.42,17.6,-0.05703,5e-05,6.25314]
[1777907833768,43.39,80125.42,17.6,-0.05703,5e-05,6.25314]
[1777907834041,43.39,80119.77,17.6,-0.0573,5e-05,6.27625]
[1777907839076,43.39,80118.51,17.6,-0.05738,5e-05,6.2823]
[1777907839603,43.39,80118.51,17.6,-0.05738,5e-05,6.2823]
[1777907841031,43.39,80116.05,17.6,-0.0575,5e-05,6.29255]
[1777907841070,43.39,80116.05,17.6,-0.0575,5e-05,6.29255]
[1777907841932,43.39,80112.39,17.6,-0.05768,5e-05,6.30773]
[1777907842093,43.39,80112.39,17.6,-0.05768,5e-05,6.30773]
[1777907842097,43.39,80110.25,17.6,-0.05778,5e-05,6.31664]
[1777907843076,43.39,80110.25,17.6,-0.05778,5e-05,6.31664]
[1777907843105,43.39,80110.77,17.6,-0.05776,5e-05,6.31435]
[1777907848151,43.39,80103.54,17.6,-0.05811,5e-05,6.34443]
[1777907849147,43.39,80101.8,17.6,-0.0582,5e-05,6.35144]
[1777907849457,43.39,80101.8,17.6,-0.0582,5e-05,6.35144]
[1777907850082,43.39,80101.8,17.6,-0.0582,5e-05,6.35144]
[1777907850091,43.39,80101.8,17.6,-0.0582,5e-05,6.35144]
[1777907850459,43.39,80101.8,17.6,-0.0582,5e-05,6.35144]
[1777907851056,43.39,80100.24,17.6,-0.05823,5e-05,6.35321]
[1777907851160,43.39,80087.66,17.6,-0.05885,5e-05,6.4053]
[1777907852848,43.39,80072.45,17.6,-0.05961,5e-05,6.46837]
[1777907853563,43.39,80072.45,17.6,-0.05961,5e-05,6.46837]
[1777907853922,43.39,80064.21,17.6,-0.06002,5e-05,6.50235]
[1777907854411,43.39,80064.21,17.6,-0.06002,5e-05,6.50235]
[1777907855297,43.38,80058.06,17.6,-0.06032,5e-05,6.52761]
[1777907857096,43.38,80061.89,17.6,-0.06013,5e-05,6.51155]
[1777907857110,43.38,80061.89,17.6,-0.06013,5e-05,6.51155]
[1777907860184,43.38,80064.84,17.6,-0.05996,5e-05,6.49731]
[1777907860187,43.38,80064.84,17.6,-0.05996,5e-05,6.49731]
[1777907860634,43.38,80064.84,17.6,-0.05996,5e-05,6.49731]
[1777907860944,43.38,80064.84,17.6,-0.05996,5e-05,6.49731]
[1777907862883,43.38,80062.97,17.6,-0.06004,5e-05,6.50417]
[1777907863642,43.37,80069.54,17.6,-0.0597,5e-05,6.47575]
[1777907866235,43.37,80068.67,17.6,-0.05973,5e-05,6.47852]
[1777907866998,43.37,80066.23,17.6,-0.05985,5e-05,6.48807]
[1777907867574,43.37,80066.23,17.6,-0.05985,5e-05,6.48807]
[1777907867633,43.37,80070.29,17.6,-0.05964,5e-05,6.47109]
[1777907868577,43.37,80070.29,17.6,-0.05964,5e-05,6.47109]
[1777907868635,43.37,80070.29,17.6,-0.05964,5e-05,6.47109]
[1777907868857,43.37,80070.29,17.6,-0.05964,5e-05,6.47109]
[1777907868920,43.37,80082.58,17.6,-0.05902,5e-05,6.41867]
[1777907869365,43.37,80082.58,17.6,-0.05902,5e-05,6.41867]
[1777907870210,43.37,80090.64,17.6,-0.05862,5e-05,6.38521]
[1777907872383,43.36,80093.97,17.6,-0.05844,5e-05,6.37085]
[1777907872997,43.36,80093.97,17.6,-0.05844,5e-05,6.37085]
[1777907873097,43.36,80093.97,17.6,-0.05844,5e-05,6.37085]
[1777907873179,43.36,80091.51,17.6,-0.05856,5e-05,6.3805]
[1777907873397,43.36,80091.51,17.6,-0.05856,5e-05,6.3805]
[1777907873852,43.36,80091.51,17.6,-0.05856,5e-05,6.3805]
[1777907874111,43.36,80091.51,17.6,-0.05856,5e-05,6.3805]
[1777907874175,43.36,80057.41,17.6,-0.06026,5e-05,6.52222]
[1777907874319,43.36,80057.41,17.6,-0.06026,5e-05,6.52222]
[1777907874810,43.36,80045.34,17.6,-0.06086,5e-05,6.57242]
[1777907875241,43.36,80045.34,17.6,-0.06086,5e-05,6.57242]
[1777907875845,43.36,80045.34,17.6,-0.06086,5e-05,6.57242]
[1777907877335,43.36,80043.9,17.6,-0.06093,5e-05,6.5779]
[1777907877865,43.36,80044.34,17.6,-0.06089,5e-05,6.57509]
[1777907878513,43.36,80044.34,17.6,-0.06089,5e-05,6.57509]
[1777907878611,43.36,80044.57,17.6,-0.06088,5e-05,6.57412]
[1777907879364,43.36,80044.57,17.6,-0.06088,5e-05,6.57412]
[1777907879464,43.36,80044.57,17.6,-0.06088,5e-05,6.57412]
[1777907880137,43.35,80039.41,17.6,-0.06113,5e-05,6.59493]
[1777907881754,43.35,80025.85,17.6,-0.06183,5e-05,6.65197]
[1777907884629,43.35,80030.48,17.6,-0.06158,5e-05,6.63138]
[1777907885024,43.35,80030.72,17.6,-0.06155,5e-05,6.6295]
[1777907890505,43.34,80029.31,17.6,-0.06159,5e-05,6.63279]
[1777907890876,43.34,80029.31,17.6,-0.06159,5e-05,6.63279]
[1777907890940,43.34,80029.31,17.6,-0.06159,5e-05,6.63279]
[1777907891070,43.34,80025.99,17.6,-0.06175,5e-05,6.64554]
[1777907892456,43.33,80011.53,17.6,-0.06249,5e-05,6.70684]
[1777907896517,43.33,80014.84,17.6,-0.06231,5e-05,6.69189]
[1777907902543,43.33,80015.48,17.6,-0.06226,5e-05,6.68755]
[1777907907562,43.32,80014.59,17.6,-0.06229,5e-05,6.68987]
[1777907910441,43.32,80013.31,17.6,-0.06235,5e-05,6.69478]
[1777907911387,43.32,80004.78,17.6,-0.06279,5e-05,6.73096]
[1777907914622,43.32,79998.9,17.6,-0.06305,5e-05,6.75058]
[1777907917537,43.32,80002.05,17.6,-0.06287,5e-05,6.73601]
[1777907918825,43.31,80005.03,17.6,-0.06271,5e-05,6.72292]
[1777907918905,43.31,80005.03,17.6,-0.06271,5e-05,6.72292]
[1777907918917,43.3,80010.46,17.6,-0.06236,5e-05,6.69391]
[1777907919474,43.3,80010.46,17.6,-0.06236,5e-05,6.69391]
[1777907920118,43.3,80010.46,17.6,-0.06236,5e-05,6.69391]
[1777907920191,43.3,80033.4,17.6,-0.06117,5e-05,6.5958]
[1777907923087,43.3,80032.68,17.6,-0.0612,5e-05,6.59827]
[1777907923172,43.3,80032.68,17.6,-0.0612,5e-05,6.59827]
[1777907925861,43.29,80037.47,17.6,-0.06093,5e-05,6.57623]
[1777907926432,43.29,80043.78,17.6,-0.0606,5e-05,6.54844]
[1777907928527,43.29,80040.4,17.6,-0.06076,5e-05,6.56216]
[1777907935375,43.27,80045.06,17.6,-0.06048,5e-05,6.53858]
[1777907935831,43.27,80045.06,17.6,-0.06048,5e-05,6.53858]
[1777907937973,43.27,80051.89,17.6,-0.06011,5e-05,6.50824]
[1777907944020,43.26,80042.36,17.6,-0.06056,5e-05,6.54571]
[1777907944052,43.26,80044.52,17.6,-0.06044,5e-05,6.53547]
[1777907945151,43.26,80044.52,17.6,-0.06044,5e-05,6.53547]
[1777907945226,43.23,80049.86,17.6,-0.06006,5e-05,6.50335]
[1777907946837,43.23,80034.62,17.6,-0.06083,5e-05,6.56711]
[1777907951871,43.22,80028.67,17.6,-0.06109,5e-05,6.58857]
[1777907956907,43.21,80027.23,17.6,-0.06112,5e-05,6.59153]
[1777907960857,43.21,80026.28,17.6,-0.06115,5e-05,6.59368]
[1777907961118,43.21,80026.28,17.6,-0.06115,5e-05,6.59368]
[1777907961219,43.2,80012.18,17.6,-0.06187,5e-05,6.65302]
[1777907962949,43.2,80000.16,17.6,-0.06249,5e-05,6.70386]
[1777907966018,43.2,79986.57,17.6,-0.06319,5e-05,6.76126]
[1777907966765,43.2,79986.57,17.6,-0.06319,5e-05,6.76126]
[1777907966896,43.2,79986.57,17.6,-0.06319,5e-05,6.76126]
[1777907967071,43.2,79986.57,17.6,-0.06319,5e-05,6.76126]
[1777907967114,43.19,79961.38,17.6,-0.06448,5e-05,6.86627]
[1777907969063,43.19,79944.89,17.6,-0.06535,5e-05,6.93691]
[1777907970163,43.19,79944.89,17.6,-0.06535,5e-05,6.93691]
[1777907970232,43.19,79944.89,17.6,-0.06535,5e-05,6.93691]
[1777907970230,43.18,79920.79,17.6,-0.06666,5e-05,7.04198]
[1777907970589,43.18,79920.79,17.6,-0.06666,5e-05,7.04198]
[1777907970616,43.18,79920.79,17.6,-0.06666,5e-05,7.04198]
[1777907970793,43.18,79920.79,17.6,-0.06666,5e-05,7.04198]
[1777907970845,43.18,79920.79,17.6,-0.06666,5e-05,7.04198]
[1777907970950,43.18,79920.79,17.6,-0.06666,5e-05,7.04198]
[1777907971187,43.18,79905.93,17.6,-0.06743,6e-05,7.10254]
[1777907972538,43.18,79899.03,17.6,-0.06781,6e-05,7.13258]
[1777907973715,43.18,79897.85,17.6,-0.06787,6e-05,7.13722]
[1777907973838,43.18,79897.85,17.6,-0.06787,6e-05,7.13722]
[1777907974120,43.18,79897.85,17.6,-0.06787,6e-05,7.13722]
[1777907974183,43.18,79895.26,17.6,-0.068,6e-05,7.14773]
[1777907976207,43.17,79893.03,17.6,-0.06811,6e-05,7.15664]
[1777907978080,43.14,79895.53,17.6,-0.06784,6e-05,7.13427]
[1777907978324,43.12,79903.86,17.6,-0.06725,6e-05,7.08754]
[1777907979081,43.09,79916.96,17.6,-0.06642,5e-05,7.02063]
[1777907983111,43.04,79934.21,17.6,-0.06527,5e-05,6.92765]
[1777907983706,43.04,79934.21,17.6,-0.06527,5e-05,6.92765]
[1777907984811,43.03,79939.78,17.6,-0.06489,5e-05,6.89695]
[1777907985555,43.02,79947.6,17.6,-0.06446,5e-05,6.86222]
[1777907986132,43.01,79961.27,17.6,-0.06367,5e-05,6.79756]
[1777907987376,43.01,79954.38,17.6,-0.06403,5e-05,6.82707]
[1777907987875,43.01,79954.38,17.6,-0.06403,5e-05,6.82707]
[1777907990719,42.99,79943.01,17.6,-0.06457,5e-05,6.87041]
[1777907992038,42.99,79941.38,17.6,-0.06465,5e-05,6.87699]
[1777907992190,42.99,79941.38,17.6,-0.06465,5e-05,6.87699]
[1777907992239,42.99,79869.95,17.6,-0.06859,6e-05,7.19305]
[1777907992813,42.99,79869.95,17.6,-0.06859,6e-05,7.19305]
[1777907993333,42.99,79869.95,17.6,-0.06859,6e-05,7.19305]
[1777907993209,42.95,79807.21,17.6,-0.07201,6e-05,7.46132]
[1777907993602,42.95,79807.21,17.6,-0.07201,6e-05,7.46132]
[1777907993942,42.95,79807.21,17.6,-0.07201,6e-05,7.46132]
[1777907994102,42.95,79807.21,17.6,-0.07201,6e-05,7.46132]
[1777907994210,42.92,79793.39,17.6,-0.07269,6e-05,7.51409]
[1777907994490,42.92,79793.39,17.6,-0.07269,6e-05,7.51409]
[1777907994606,42.92,79793.39,17.6,-0.07269,6e-05,7.51409]
[1777907994958,42.92,79793.39,17.6,-0.07269,6e-05,7.51409]
[1777907995219,42.92,79796.67,17.6,-0.07249,6e-05,7.49825]
[1777907995561,42.92,79796.67,17.6,-0.07249,6e-05,7.49825]
[1777907995620,42.92,79796.67,17.6,-0.07249,6e-05,7.49825]
[1777907995892,42.92,79796.67,17.6,-0.07249,6e-05,7.49825]
[1777907996223,42.91,79771.38,17.6,-0.07399,6e-05,7.61449]
[1777907996600,42.91,79771.38,17.6,-0.07399,6e-05,7.61449]
[1777907996879,42.91,79771.38,17.6,-0.07399,6e-05,7.61449]
[1777907997180,42.91,79771.38,17.6,-0.07399,6e-05,7.61449]
[1777907997230,42.91,79719.72,17.6,-0.07714,6e-05,7.85499]
[1777907997505,42.91,79719.72,17.6,-0.07714,6e-05,7.85499]
[1777907997835,42.91,79719.72,17.6,-0.07714,6e-05,7.85499]
[1777907997948,42.91,79719.72,17.6,-0.07714,6e-05,7.85499]
[1777907998250,42.91,79686.81,17.6,-0.07919,6e-05,8.00964]
[1777907998752,42.91,79686.81,17.6,-0.07919,6e-05,8.00964]
[1777907999085,42.91,79686.81,17.6,-0.07919,6e-05,8.00964]
[1777907999247,42.91,79600.72,17.6,-0.08478,7e-05,8.42279]
[1777908000288,42.91,79600.72,17.6,-0.08478,7e-05,8.42279]
[1777908000353,42.91,79600.72,17.6,-0.08478,7e-05,8.42279]
[1777908000307,42.91,79521.31,17.6,-0.09018,7e-05,8.81187]
[1777908000521,42.91,79521.31,17.6,-0.09018,7e-05,8.81187]
[1777908000704,42.91,79521.31,17.6,-0.09018,7e-05,8.81187]
[1777908001210,42.91,79521.31,17.6,-0.09018,7e-05,8.81187]
[1777908001310,42.91,79511.68,17.6,-0.09086,7e-05,8.85976]
[1777908001570,42.91,79511.68,17.6,-0.09086,7e-05,8.85976]
[1777908001758,42.91,79511.68,17.6,-0.09086,7e-05,8.85976]
[1777908001888,42.91,79511.68,17.6,-0.09086,7e-05,8.85976]
[1777908002103,42.91,79511.68,17.6,-0.09086,7e-05,8.85976]
[1777908002264,42.91,79511.68,17.6,-0.09086,7e-05,8.85976]
[1777908002269,42.9,79525.9,17.6,-0.08985,7e-05,8.78798]
[1777908002604,42.9,79525.9,17.6,-0.08985,7e-05,8.78798]
[1777908002845,42.9,79525.9,17.6,-0.08985,7e-05,8.78798]
[1777908003077,42.9,79525.9,17.6,-0.08985,7e-05,8.78798]
[1777908003177,42.9,79525.9,17.6,-0.08985,7e-05,8.78798]
[1777908003274,42.9,79499.16,17.6,-0.09172,7e-05,8.92088]
[1777908004186,42.9,79499.16,17.6,-0.09172,7e-05,8.92088]
[1777908004281,42.9,79468.42,17.6,-0.09391,7e-05,9.07426]
[1777908004690,42.9,79468.42,17.6,-0.09391,7e-05,9.07426]
[1777908005292,42.9,79499.76,17.6,-0.09166,7e-05,8.91623]
[1777908005380,42.9,79499.76,17.6,-0.09166,7e-05,8.91623]
[1777908005483,42.9,79499.76,17.6,-0.09166,7e-05,8.91623]
[1777908005728,42.9,79499.76,17.6,-0.09166,7e-05,8.91623]
[1777908006109,42.9,79499.76,17.6,-0.09166,7e-05,8.91623]
[1777908006300,42.89,79551.87,17.6,-0.08801,7e-05,8.65662]
[1777908007306,42.89,79530.58,17.6,-0.08947,7e-05,8.76089]
[1777908008313,42.89,79507.44,17.6,-0.09107,7e-05,8.87478]
[1777908008483,42.89,79507.44,17.6,-0.09107,7e-05,8.87478]
[1777908008874,42.89,79507.44,17.6,-0.09107,7e-05,8.87478]
[1777908008934,42.89,79507.44,17.6,-0.09107,7e-05,8.87478]
[1777908009326,42.89,79496.48,17.6,-0.09183,7e-05,8.92851]
[1777908010377,42.89,79496.48,17.6,-0.09183,7e-05,8.92851]
[1777908010889,42.88,79481.28,17.6,-0.09291,7e-05,9.00392]
[1777908011560,42.88,79481.28,17.6,-0.09291,7e-05,9.00392]
[1777908011977,42.88,79481.28,17.6,-0.09291,7e-05,9.00392]
[1777908012115,42.88,79481.28,17.6,-0.09291,7e-05,9.00392]
[1777908012296,42.88,79469.78,17.6,-0.09371,7e-05,9.05997]
[1777908013353,42.88,79485.46,17.6,-0.09257,7e-05,8.98015]
[1777908013684,42.88,79500.35,17.6,-0.09151,7e-05,8.90566]
[1777908014509,42.88,79500.35,17.6,-0.09151,7e-05,8.90566]
[1777908014639,42.88,79500.35,17.6,-0.09151,7e-05,8.90566]
[1777908014759,42.88,79500.35,17.6,-0.09151,7e-05,8.90566]
[1777908015000,42.88,79500.35,17.6,-0.09151,7e-05,8.90566]
[1777908015201,42.88,79500.35,17.6,-0.09151,7e-05,8.90566]
[1777908015236,42.87,79508.46,17.6,-0.09092,7e-05,8.86386]
[1777908015884,42.87,79508.46,17.6,-0.09092,7e-05,8.86386]
[1777908016144,42.87,79508.46,17.6,-0.09092,7e-05,8.86386]
[1777908016253,42.87,79508.46,17.6,-0.09092,7e-05,8.86386]
[1777908016246,42.87,79463.28,17.6,-0.09412,7e-05,9.08873]
[1777908016451,42.87,79463.28,17.6,-0.09412,7e-05,9.08873]
[1777908016643,42.87,79463.28,17.6,-0.09412,7e-05,9.08873]
[1777908017308,42.87,79463.28,17.6,-0.09412,7e-05,9.08873]
[1777908017312,42.86,79413.06,17.6,-0.09779,7e-05,9.34191]
[1777908018290,42.86,79371.03,17.6,-0.10094,8e-05,9.55573]
[1777908018808,42.86,79371.03,17.6,-0.10094,8e-05,9.55573]
[1777908018843,42.86,79350.88,17.6,-0.10248,8e-05,9.65954]
[1777908020835,42.86,79345.27,17.6,-0.1029,8e-05,9.68735]
[1777908020877,42.86,79345.27,17.6,-0.1029,8e-05,9.68735]
[1777908020999,42.86,79345.27,17.6,-0.1029,8e-05,9.68735]
[1777908021097,42.86,79345.27,17.6,-0.1029,8e-05,9.68735]
[1777908021329,42.86,79345.27,17.6,-0.1029,8e-05,9.68735]
[1777908021110,42.85,79338.34,17.6,-0.10342,8e-05,9.72198]
[1777908021819,42.85,79338.34,17.6,-0.10342,8e-05,9.72198]
[1777908021906,42.85,79338.34,17.6,-0.10342,8e-05,9.72198]
[1777908022061,42.85,79338.34,17.6,-0.10342,8e-05,9.72198]
[1777908022064,42.82,79375.97,17.6,-0.10035,8e-05,9.51545]
[1777908022795,42.82,79375.97,17.6,-0.10035,8e-05,9.51545]
[1777908022912,42.82,79375.97,17.6,-0.10035,8e-05,9.51545]
[1777908023080,42.78,79391.91,17.6,-0.09896,8e-05,9.42088]
[1777908024107,42.78,79391.91,17.6,-0.09896,8e-05,9.42088]
[1777908024172,42.78,79391.91,17.6,-0.09896,8e-05,9.42088]
[1777908024345,42.75,79419.19,17.6,-0.09674,7e-05,9.26885]
[1777908024765,42.75,79432.02,17.6,-0.09579,7e-05,9.20359]
[1777908026376,42.75,79432.02,17.6,-0.09579,7e-05,9.20359]
[1777908026954,42.74,79434.52,17.6,-0.09558,7e-05,9.18871]
[1777908027602,42.74,79433.5,17.6,-0.09565,7e-05,9.19389]
[1777908028368,42.74,79433.5,17.6,-0.09565,7e-05,9.19389]
[1777908028520,42.74,79435.28,17.6,-0.09551,7e-05,9.18376]
[1777908029022,42.74,79435.28,17.6,-0.09551,7e-05,9.18376]
[1777908029248,42.71,79447.38,17.6,-0.09446,7e-05,9.1108]
[1777908029740,42.71,79447.38,17.6,-0.09446,7e-05,9.1108]
[1777908029850,42.71,79447.38,17.6,-0.09446,7e-05,9.1108]
[1777908030342,42.71,79447.38,17.6,-0.09446,7e-05,9.1108]
[1777908030291,42.7,79474.07,17.6,-0.09252,7e-05,8.97515]
[1777908031381,42.7,79474.07,17.6,-0.09252,7e-05,8.97515]
[1777908030495,42.7,79506.04,17.6,-0.09025,7e-05,8.81492]
[1777908031855,42.7,79506.04,17.6,-0.09025,7e-05,8.81492]
[1777908032322,42.7,79506.04,17.6,-0.09025,7e-05,8.81492]
[1777908032362,42.7,79521.08,17.6,-0.08913,7e-05,8.73339]
[1777908032662,42.7,79521.08,17.6,-0.08913,7e-05,8.73339]
[1777908032932,42.7,79521.08,17.6,-0.08913,7e-05,8.73339]
[1777908032937,42.7,79521.08,17.6,-0.08913,7e-05,8.73339]
[1777908033337,42.7,79518.27,17.6,-0.08931,7e-05,8.74628]
[1777908034406,42.69,79512.15,17.6,-0.08973,7e-05,8.77599]
[1777908034598,42.69,79512.15,17.6,-0.08973,7e-05,8.77599]
[1777908035080,42.69,79512.15,17.6,-0.08973,7e-05,8.77599]
[1777908035087,42.69,79512.15,17.6,-0.08973,7e-05,8.77599]
[1777908035164,42.69,79502.09,17.6,-0.09044,7e-05,8.8262]
[1777908036003,42.69,79502.09,17.6,-0.09044,7e-05,8.8262]
[1777908036369,42.69,79475.3,17.6,-0.09232,7e-05,8.95924]
[1777908036584,42.69,79475.3,17.6,-0.09232,7e-05,8.95924]
[1777908036891,42.69,79475.3,17.6,-0.09232,7e-05,8.95924]
[1777908036895,42.69,79479.78,17.6,-0.092,7e-05,8.93672]
[1777908038035,42.69,79479.78,17.6,-0.092,7e-05,8.93672]
[1777908038037,42.69,79503.38,17.6,-0.09032,7e-05,8.81779]
[1777908038770,42.69,79503.38,17.6,-0.09032,7e-05,8.81779]
[1777908038974,42.69,79503.38,17.6,-0.09032,7e-05,8.81779]
[1777908039387,42.68,79508.95,17.6,-0.0899,7e-05,8.7882]
[1777908039778,42.68,79508.95,17.6,-0.0899,7e-05,8.7882]
[1777908039873,42.68,79508.95,17.6,-0.0899,7e-05,8.7882]
[1777908040123,42.68,79508.95,17.6,-0.0899,7e-05,8.7882]
[1777908040349,42.68,79508.95,17.6,-0.0899,7e-05,8.7882]
[1777908040361,42.68,79570.57,17.6,-0.08565,7e-05,8.48285]
[1777908040664,42.68,79570.57,17.6,-0.08565,7e-05,8.48285]
[1777908040678,42.68,79570.57,17.6,-0.08565,7e-05,8.48285]
[1777908040927,42.68,79570.57,17.6,-0.08565,7e-05,8.48285]
[1777908041021,42.68,79583.02,17.6,-0.08481,7e-05,8.42183]
[1777908041676,42.68,79583.02,17.6,-0.08481,7e-05,8.42183]
[1777908042202,42.68,79583.02,17.6,-0.08481,7e-05,8.42183]
[1777908042284,42.68,79585.61,17.6,-0.08461,7e-05,8.40692]
[1777908043079,42.68,79585.61,17.6,-0.08461,7e-05,8.40692]
[1777908043885,42.68,79583.91,17.6,-0.08472,7e-05,8.41524]
[1777908044387,42.68,79583.91,17.6,-0.08472,7e-05,8.41524]
[1777908044630,42.67,79586.54,17.6,-0.08452,7e-05,8.40091]
[1777908044904,42.67,79586.54,17.6,-0.08452,7e-05,8.40091]
[1777908044945,42.67,79586.54,17.6,-0.08452,7e-05,8.40091]
[1777908045149,42.67,79570.3,17.6,-0.08561,7e-05,8.4798]
[1777908046260,42.67,79570.3,17.6,-0.08561,7e-05,8.4798]
[1777908046328,42.67,79557.72,17.6,-0.08645,7e-05,8.5409]
[1777908047521,42.67,79551.09,17.6,-0.08691,7e-05,8.5736]
[1777908047757,42.67,79551.09,17.6,-0.08691,7e-05,8.5736]
[1777908047949,42.67,79551.09,17.6,-0.08691,7e-05,8.5736]
[1777908048018,42.67,79551.09,17.6,-0.08691,7e-05,8.5736]
[1777908048182,42.67,79565.16,17.6,-0.08594,7e-05,8.50347]
[1777908048633,42.67,79565.16,17.6,-0.08594,7e-05,8.50347]
[1777908048900,42.67,79565.16,17.6,-0.08594,7e-05,8.50347]
[1777908049197,42.66,79581.12,17.6,-0.08484,7e-05,8.42355]
[1777908049578,42.66,79581.12,17.6,-0.08484,7e-05,8.42355]
[1777908049608,42.66,79581.12,17.6,-0.08484,7e-05,8.42355]
[1777908050817,42.66,79582.21,17.6,-0.08476,7e-05,8.41765]
[1777908050847,42.66,79582.21,17.6,-0.08476,7e-05,8.41765]
[1777908051078,42.66,79582.21,17.6,-0.08476,7e-05,8.41765]
[1777908051242,42.66,79582.21,17.6,-0.08476,7e-05,8.41765]
[1777908051304,42.66,79575.29,17.6,-0.08522,7e-05,8.45155]
[1777908051876,42.66,79575.29,17.6,-0.08522,7e-05,8.45155]
[1777908052057,42.66,79575.29,17.6,-0.08522,7e-05,8.45155]
[1777908052271,42.66,79575.29,17.6,-0.08522,7e-05,8.45155]
[1777908052351,42.66,79575.29,17.6,-0.08522,7e-05,8.45155]
[1777908052358,42.66,79595.08,17.6,-0.08388,7e-05,8.35337]
[1777908052672,42.66,79595.08,17.6,-0.08388,7e-05,8.35337]
[1777908052824,42.66,79595.08,17.6,-0.08388,7e-05,8.35337]
[1777908053224,42.65,79595.41,17.6,-0.08384,7e-05,8.35098]
[1777908053877,42.65,79595.41,17.6,-0.08384,7e-05,8.35098]
[1777908054085,42.65,79595.41,17.6,-0.08384,7e-05,8.35098]
[1777908054101,42.65,79595.41,17.6,-0.08384,7e-05,8.35098]
[1777908054292,42.65,79625.59,17.6,-0.08184,7e-05,8.20385]
[1777908054686,42.65,79625.59,17.6,-0.08184,7e-05,8.20385]
[1777908054710,42.65,79625.59,17.6,-0.08184,7e-05,8.20385]
[1777908054926,42.65,79625.59,17.6,-0.08184,7e-05,8.20385]
[1777908055397,42.65,79635.57,17.6,-0.08118,6e-05,8.15478]
[1777908055707,42.65,79645.16,17.6,-0.08056,6e-05,8.1086]
[1777908056911,42.65,79645.16,17.6,-0.08056,6e-05,8.1086]
[1777908057408,42.65,79645.16,17.6,-0.08056,6e-05,8.1086]
[1777908057179,42.65,79656.45,17.6,-0.07983,6e-05,8.054]
[1777908057453,42.65,79656.45,17.6,-0.07983,6e-05,8.054]
[1777908057500,42.65,79656.45,17.6,-0.07983,6e-05,8.054]
[1777908058183,42.65,79656.45,17.6,-0.07983,6e-05,8.054]
[1777908058276,42.65,79675.1,17.6,-0.07862,6e-05,7.96357]
[1777908058747,42.65,79685.47,17.6,-0.07797,6e-05,7.91422]
[1777908060149,42.65,79685.47,17.6,-0.07797,6e-05,7.91422]
[1777908061062,42.64,79692.02,17.6,-0.07754,6e-05,7.88218]
[1777908061320,42.64,79700.24,17.6,-0.07703,6e-05,7.84286]
[1777908061565,42.64,79700.24,17.6,-0.07703,6e-05,7.84286]
[1777908061951,42.64,79700.24,17.6,-0.07703,6e-05,7.84286]
[1777908062126,42.64,79700.24,17.6,-0.07703,6e-05,7.84286]
[1777908062489,42.64,79698.66,17.6,-0.07712,6e-05,7.85034]
[1777908062544,42.64,79698.66,17.6,-0.07712,6e-05,7.85034]
[1777908063099,42.64,79698.66,17.6,-0.07712,6e-05,7.85034]
[1777908063336,42.64,79698.66,17.6,-0.07712,6e-05,7.85034]
[1777908063393,42.64,79670.59,17.6,-0.07889,6e-05,7.98376]
[1777908063802,42.64,79670.59,17.6,-0.07889,6e-05,7.98376]
[1777908064432,42.64,79670.59,17.6,-0.07889,6e-05,7.98376]
[1777908064110,42.64,79651.2,17.6,-0.08013,6e-05,8.07654]
[1777908065467,42.64,79651.2,17.6,-0.08013,6e-05,8.07654]
[1777908065644,42.64,79628.07,17.6,-0.08163,7e-05,8.18793]
[1777908066038,42.64,79628.07,17.6,-0.08163,7e-05,8.18793]
[1777908066130,42.64,79628.07,17.6,-0.08163,7e-05,8.18793]
[1777908066681,42.64,79628.07,17.6,-0.08163,7e-05,8.18793]
[1777908066386,42.64,79615.87,17.6,-0.08243,7e-05,8.24699]
[1777908067108,42.64,79615.87,17.6,-0.08243,7e-05,8.24699]
[1777908067585,42.64,79615.87,17.6,-0.08243,7e-05,8.24699]
[1777908067179,42.64,79586.25,17.6,-0.0844,7e-05,8.39122]
[1777908068204,42.64,79586.25,17.6,-0.0844,7e-05,8.39122]
[1777908068399,42.64,79586.25,17.6,-0.0844,7e-05,8.39122]
[1777908068637,42.64,79586.25,17.6,-0.0844,7e-05,8.39122]
[1777908068346,42.64,79564.78,17.6,-0.08584,7e-05,8.49631]
[1777908069334,42.64,79564.78,17.6,-0.08584,7e-05,8.49631]
[1777908069440,42.64,79554.03,17.6,-0.08656,7e-05,8.54875]
[1777908070281,42.64,79554.03,17.6,-0.08656,7e-05,8.54875]
[1777908072805,42.64,79567.6,17.6,-0.08564,7e-05,8.48157]
[1777908072985,42.64,79567.6,17.6,-0.08564,7e-05,8.48157]
[1777908075431,42.64,79569.39,17.6,-0.08551,7e-05,8.47223]
[1777908076346,42.64,79591.07,17.6,-0.08404,7e-05,8.36549]
[1777908077560,42.64,79594.66,17.6,-0.0838,7e-05,8.34792]
[1777908078399,42.63,79605.47,17.6,-0.08308,7e-05,8.29491]
[1777908079193,42.63,79605.47,17.6,-0.08308,7e-05,8.29491]
[1777908079259,42.63,79598.23,17.6,-0.08356,7e-05,8.32975]
[1777908084228,42.62,79588.33,17.6,-0.08417,7e-05,8.37425]
[1777908084488,42.62,79588.33,17.6,-0.08417,7e-05,8.37425]
[1777908086420,42.62,79594.82,17.6,-0.08373,7e-05,8.34256]
[1777908086449,42.62,79584.56,17.6,-0.0844,7e-05,8.39112]
[1777908087547,42.62,79584.33,17.6,-0.08441,7e-05,8.39224]
[1777908087920,42.62,79584.33,17.6,-0.08441,7e-05,8.39224]
[1777908088215,42.62,79582.98,17.6,-0.0845,7e-05,8.39841]
[1777908089444,42.62,79582.98,17.6,-0.0845,7e-05,8.39841]
[1777908089973,42.62,79571.0,17.6,-0.0853,7e-05,8.45684]
[1777908090506,42.62,79571.0,17.6,-0.0853,7e-05,8.45684]
[1777908091611,42.62,79573.06,17.6,-0.08515,7e-05,8.44619]
[1777908091651,42.62,79573.06,17.6,-0.08515,7e-05,8.44619]
[1777908093461,42.61,79573.3,17.6,-0.08509,7e-05,8.43957]
[1777908093897,42.61,79574.75,17.6,-0.08498,7e-05,8.43195]
[1777908093935,42.61,79574.75,17.6,-0.08498,7e-05,8.43195]
[1777908094002,42.61,79568.57,17.6,-0.08539,7e-05,8.46179]
[1777908094596,42.61,79568.57,17.6,-0.08539,7e-05,8.46179]
[1777908095809,42.61,79565.4,17.6,-0.0856,7e-05,8.47716]
[1777908096017,42.61,79550.99,17.6,-0.08658,7e-05,8.54792]
[1777908096608,42.61,79550.99,17.6,-0.08658,7e-05,8.54792]
[1777908096623,42.61,79550.99,17.6,-0.08658,7e-05,8.54792]
[1777908096823,42.61,79550.99,17.6,-0.08658,7e-05,8.54792]
[1777908097041,42.61,79550.99,17.6,-0.08658,7e-05,8.54792]
[1777908097142,42.61,79550.99,17.6,-0.08658,7e-05,8.54792]
[1777908097378,42.61,79526.86,17.6,-0.08823,7e-05,8.66656]
[1777908097769,42.61,79526.86,17.6,-0.08823,7e-05,8.66656]
[1777908098073,42.61,79526.86,17.6,-0.08823,7e-05,8.66656]
[1777908098232,42.61,79526.86,17.6,-0.08823,7e-05,8.66656]
[1777908098667,42.61,79501.57,17.6,-0.08999,7e-05,8.79189]
[1777908099037,42.61,79501.57,17.6,-0.08999,7e-05,8.79189]
[1777908099153,42.61,79501.57,17.6,-0.08999,7e-05,8.79189]
[1777908099434,42.6,79491.71,17.6,-0.09068,7e-05,8.84079]
[1777908099604,42.6,79491.71,17.6,-0.09068,7e-05,8.84079]
[1777908100325,42.6,79491.71,17.6,-0.09068,7e-05,8.84079]
[1777908100385,42.6,79491.71,17.6,-0.09068,7e-05,8.84079]
[1777908100504,42.6,79491.71,17.6,-0.09068,7e-05,8.84079]
[1777908100791,42.6,79497.41,17.6,-0.09027,7e-05,8.81178]
[1777908100850,42.6,79497.41,17.6,-0.09027,7e-05,8.81178]
[1777908101320,42.6,79497.41,17.6,-0.09027,7e-05,8.81178]
[1777908101348,42.6,79497.41,17.6,-0.09027,7e-05,8.81178]
[1777908101496,42.6,79497.41,17.6,-0.09027,7e-05,8.81178]
[1777908101511,42.6,79497.41,17.6,-0.09027,7e-05,8.81178]
[1777908101436,42.6,79480.85,17.6,-0.09144,7e-05,8.89442]
[1777908101676,42.6,79480.85,17.6,-0.09144,7e-05,8.89442]
[1777908101961,42.6,79480.85,17.6,-0.09144,7e-05,8.89442]
[1777908102400,42.6,79455.18,17.6,-0.09328,7e-05,9.02363]
[1777908102660,42.6,79455.18,17.6,-0.09328,7e-05,9.02363]
[1777908102794,42.6,79455.18,17.6,-0.09328,7e-05,9.02363]
[1777908102920,42.6,79455.18,17.6,-0.09328,7e-05,9.02363]
[1777908103355,42.6,79455.18,17.6,-0.09328,7e-05,9.02363]
[1777908103394,42.6,79439.79,17.6,-0.09439,7e-05,9.1012]
[1777908104996,42.6,79441.86,17.6,-0.09423,7e-05,9.0902]
[1777908105168,42.6,79441.86,17.6,-0.09423,7e-05,9.0902]
[1777908105548,42.6,79468.6,17.6,-0.09229,7e-05,8.95434]
[1777908106028,42.6,79468.6,17.6,-0.09229,7e-05,8.95434]
[1777908106106,42.6,79463.82,17.6,-0.09263,7e-05,8.97845]
[1777908107462,42.6,79463.82,17.6,-0.09263,7e-05,8.97845]
[1777908108707,42.59,79458.81,17.6,-0.09295,7e-05,9.00085]
[1777908108747,42.59,79458.81,17.6,-0.09295,7e-05,9.00085]
[1777908108810,42.59,79458.81,17.6,-0.09295,7e-05,9.00085]
[1777908108819,42.59,79458.81,17.6,-0.09295,7e-05,9.00085]
[1777908108966,42.59,79458.81,17.6,-0.09295,7e-05,9.00085]
[1777908109140,42.59,79458.81,17.6,-0.09295,7e-05,9.00085]
[1777908109232,42.59,79448.36,17.6,-0.09371,7e-05,9.05372]
[1777908109690,42.59,79448.36,17.6,-0.09371,7e-05,9.05372]
[1777908110173,42.59,79448.36,17.6,-0.09371,7e-05,9.05372]
[1777908110470,42.59,79465.11,17.6,-0.09249,7e-05,8.9681]
[1777908110599,42.59,79465.11,17.6,-0.09249,7e-05,8.9681]
[1777908111019,42.59,79465.11,17.6,-0.09249,7e-05,8.9681]
[1777908111233,42.59,79474.76,17.6,-0.09179,7e-05,8.91947]
[1777908111693,42.59,79474.76,17.6,-0.09179,7e-05,8.91947]
[1777908112057,42.59,79474.76,17.6,-0.09179,7e-05,8.91947]
[1777908112285,42.58,79449.08,17.6,-0.09363,7e-05,9.04791]
[1777908112532,42.58,79449.08,17.6,-0.09363,7e-05,9.04791]
[1777908112741,42.58,79449.08,17.6,-0.09363,7e-05,9.04791]
[1777908113025,42.58,79449.08,17.6,-0.09363,7e-05,9.04791]
[1777908113122,42.58,79449.08,17.6,-0.09363,7e-05,9.04791]
[1777908113159,42.58,79449.49,17.6,-0.0936,7e-05,9.04583]
[1777908113652,42.58,79449.49,17.6,-0.0936,7e-05,9.04583]
[1777908114167,42.58,79457.78,17.6,-0.09299,7e-05,9.00348]
[1777908115690,42.58,79455.36,17.6,-0.09316,7e-05,9.01499]
[1777908116157,42.58,79455.36,17.6,-0.09316,7e-05,9.01499]
[1777908116414,42.58,79455.36,17.6,-0.09316,7e-05,9.01499]
[1777908116476,42.58,79455.36,17.6,-0.09316,7e-05,9.01499]
[1777908116414,42.56,79459.54,17.6,-0.09276,7e-05,8.98732]
[1777908116777,42.56,79459.54,17.6,-0.09276,7e-05,8.98732]
[1777908117516,42.53,79432.34,17.6,-0.09459,7e-05,9.11455]
[1777908117552,42.53,79432.34,17.6,-0.09459,7e-05,9.11455]
[1777908117932,42.53,79432.34,17.6,-0.09459,7e-05,9.11455]
[1777908117958,42.53,79432.34,17.6,-0.09459,7e-05,9.11455]
[1777908118036,42.53,79432.34,17.6,-0.09459,7e-05,9.11455]
[1777908118258,42.53,79432.34,17.6,-0.09459,7e-05,9.11455]
[1777908118419,42.53,79411.81,17.6,-0.09609,7e-05,9.21852]
[1777908118728,42.53,79411.81,17.6,-0.09609,7e-05,9.21852]
[1777908119001,42.53,79411.81,17.6,-0.09609,7e-05,9.21852]
[1777908119107,42.53,79411.81,17.6,-0.09609,7e-05,9.21852]
[1777908119178,42.53,79411.81,17.6,-0.09609,7e-05,9.21852]
[1777908119536,42.53,79411.81,17.6,-0.09609,7e-05,9.21852]
[1777908119476,42.53,79436.54,17.6,-0.09426,7e-05,9.09149]
[1777908119721,42.53,79436.54,17.6,-0.09426,7e-05,9.09149]
[1777908120048,42.53,79436.54,17.6,-0.09426,7e-05,9.09149]
[1777908120075,42.53,79436.54,17.6,-0.09426,7e-05,9.09149]
[1777908120218,42.53,79436.54,17.6,-0.09426,7e-05,9.09149]
[1777908120404,42.53,79436.54,17.6,-0.09426,7e-05,9.09149]
[1777908120419,42.53,79450.87,17.6,-0.0932,7e-05,9.01797]
[1777908121218,42.53,79440.38,17.6,-0.09397,7e-05,9.07116]
[1777908123162,42.52,79443.58,17.6,-0.09371,7e-05,9.05349]
[1777908123242,42.52,79443.58,17.6,-0.09371,7e-05,9.05349]
[1777908123390,42.52,79443.58,17.6,-0.09371,7e-05,9.05349]
[1777908123471,42.52,79443.58,17.6,-0.09371,7e-05,9.05349]
[1777908123523,42.52,79450.06,17.6,-0.09323,7e-05,9.01992]
[1777908124135,42.52,79450.06,17.6,-0.09323,7e-05,9.01992]
[1777908124254,42.52,79463.7,17.6,-0.09225,7e-05,8.95093]
[1777908125597,42.51,79461.65,17.6,-0.09237,7e-05,8.95935]
[1777908127763,42.51,79461.26,17.6,-0.09237,7e-05,8.95942]
[1777908128660,42.51,79461.78,17.6,-0.09232,7e-05,8.95585]
[1777908129176,42.51,79461.78,17.6,-0.09232,7e-05,8.95585]
[1777908129253,42.51,79461.78,17.6,-0.09232,7e-05,8.95585]
[1777908129470,42.51,79461.78,17.6,-0.09232,7e-05,8.95585]
[1777908129531,42.5,79449.15,17.6,-0.09322,7e-05,9.01883]
[1777908130790,42.5,79442.7,17.6,-0.09369,7e-05,9.05154]
[1777908131276,42.5,79442.7,17.6,-0.09369,7e-05,9.05154]
[1777908131344,42.49,79529.18,17.6,-0.08746,7e-05,8.61048]
[1777908131847,42.49,79529.18,17.6,-0.08746,7e-05,8.61048]
[1777908132074,42.49,79529.18,17.6,-0.08746,7e-05,8.61048]
[1777908132312,42.49,79529.18,17.6,-0.08746,7e-05,8.61048]
[1777908132440,42.49,79529.18,17.6,-0.08746,7e-05,8.61048]
[1777908132503,42.49,79529.18,17.6,-0.08746,7e-05,8.61048]
[1777908132556,42.48,79570.32,17.6,-0.08465,7e-05,8.40673]
[1777908132685,42.48,79570.32,17.6,-0.08465,7e-05,8.40673]
[1777908133400,42.48,79570.32,17.6,-0.08465,7e-05,8.40673]
[1777908133647,42.48,79539.55,17.6,-0.08674,7e-05,8.55838]
[1777908134514,42.48,79527.67,17.6,-0.08755,7e-05,8.61694]
[1777908134811,42.48,79527.67,17.6,-0.08755,7e-05,8.61694]
[1777908134895,42.48,79527.67,17.6,-0.08755,7e-05,8.61694]
[1777908135309,42.48,79527.67,17.6,-0.08755,7e-05,8.61694]
[1777908135466,42.48,79527.67,17.6,-0.08755,7e-05,8.61694]
[1777908135557,42.48,79527.82,17.6,-0.08754,7e-05,8.61571]
[1777908136508,42.48,79560.52,17.6,-0.08529,7e-05,8.4531]
[1777908137178,42.48,79560.52,17.6,-0.08529,7e-05,8.4531]
[1777908137219,42.48,79560.52,17.6,-0.08529,7e-05,8.4531]
[1777908137438,42.48,79560.52,17.6,-0.08529,7e-05,8.4531]
[1777908137489,42.48,79578.15,17.6,-0.08409,7e-05,8.36591]
[1777908138328,42.48,79578.15,17.6,-0.08409,7e-05,8.36591]
[1777908138409,42.48,79578.15,17.6,-0.08409,7e-05,8.36591]
[1777908138562,42.48,79578.15,17.6,-0.08409,7e-05,8.36591]
[1777908138453,42.48,79587.51,17.6,-0.08346,7e-05,8.32008]
[1777908138982,42.48,79587.51,17.6,-0.08346,7e-05,8.32008]
[1777908139391,42.48,79587.51,17.6,-0.08346,7e-05,8.32008]
[1777908139398,42.47,79611.94,17.6,-0.08184,7e-05,8.20011]
[1777908140622,42.47,79614.84,17.6,-0.08165,7e-05,8.18603]
[1777908140706,42.47,79614.84,17.6,-0.08165,7e-05,8.18603]
[1777908141503,42.47,79615.19,17.6,-0.08161,7e-05,8.18328]
[1777908141628,42.47,79615.19,17.6,-0.08161,7e-05,8.18328]
[1777908142649,42.47,79608.12,17.6,-0.08207,7e-05,8.21749]
[1777908143428,42.47,79612.91,17.6,-0.08175,7e-05,8.19388]
[1777908144126,42.47,79612.91,17.6,-0.08175,7e-05,8.19388]
[1777908144547,42.47,79612.91,17.6,-0.08175,7e-05,8.19388]
[1777908145255,42.47,79609.62,17.6,-0.08196,7e-05,8.20955]
[1777908145442,42.47,79596.42,17.6,-0.08283,7e-05,8.27365]
[1777908145624,42.47,79596.42,17.6,-0.08283,7e-05,8.27365]
[1777908145630,42.47,79596.42,17.6,-0.08283,7e-05,8.27365]
[1777908146449,42.47,79592.73,17.6,-0.08307,7e-05,8.29106]
[1777908149311,42.46,79596.16,17.6,-0.08283,7e-05,8.27307]
[1777908149720,42.46,79605.78,17.6,-0.08218,7e-05,8.22561]
[1777908150362,42.46,79605.78,17.6,-0.08218,7e-05,8.22561]
[1777908150774,42.46,79610.99,17.6,-0.08183,7e-05,8.19977]
[1777908151565,42.46,79606.66,17.6,-0.08207,7e-05,8.2158]
[1777908151783,42.46,79606.66,17.6,-0.08207,7e-05,8.2158]
[1777908152492,42.46,79608.59,17.6,-0.08194,7e-05,8.20593]
[1777908154289,42.46,79612.99,17.6,-0.08165,7e-05,8.18409]
[1777908155632,42.46,79624.56,17.6,-0.08088,7e-05,8.12722]
[1777908155640,42.46,79624.56,17.6,-0.08088,7e-05,8.12722]
[1777908155982,42.46,79624.56,17.6,-0.08088,7e-05,8.12722]
[1777908156608,42.46,79637.05,17.6,-0.08006,6e-05,8.06656]
[1777908157528,42.45,79655.83,17.6,-0.07885,6e-05,7.97605]
[1777908161936,42.45,79650.64,17.6,-0.07918,6e-05,8.0006]
[1777908164549,42.45,79656.42,17.6,-0.07881,6e-05,7.97262]
[1777908165799,42.45,79657.43,17.6,-0.07874,6e-05,7.96762]
[1777908166075,42.45,79657.43,17.6,-0.07874,6e-05,7.96762]
[1777908166365,42.45,79657.43,17.6,-0.07874,6e-05,7.96762]
[1777908168061,42.45,79670.62,17.6,-0.0779,6e-05,7.90444]
[1777908174438,42.45,79665.69,17.6,-0.07821,6e-05,7.92791]
[1777908178060,42.45,79657.42,17.6,-0.07874,6e-05,7.96735]
[1777908178070,42.45,79657.42,17.6,-0.07874,6e-05,7.96735]
[1777908178253,42.45,79657.42,17.6,-0.07874,6e-05,7.96735]
[1777908178779,42.45,79649.34,17.6,-0.07925,6e-05,8.00601]
[1777908180071,42.45,79643.54,17.6,-0.07962,6e-05,8.03372]
[1777908180481,42.45,79643.54,17.6,-0.07962,6e-05,8.03372]
[1777908180750,42.45,79640.45,17.6,-0.07982,6e-05,8.04856]
[1777908181907,42.45,79649.4,17.6,-0.07925,6e-05,8.00552]
[1777908182917,42.45,79646.35,17.6,-0.07944,6e-05,8.02001]
[1777908183892,42.45,79645.71,17.6,-0.07948,6e-05,8.0229]
[1777908184596,42.45,79645.71,17.6,-0.07948,6e-05,8.0229]
[1777908184646,42.45,79639.32,17.6,-0.07989,6e-05,8.05363]
[1777908185421,42.45,79627.11,17.6,-0.08069,7e-05,8.11289]
[1777908186183,42.45,79627.11,17.6,-0.08069,7e-05,8.11289]
[1777908187728,42.45,79619.2,17.6,-0.0812,7e-05,8.15129]
[1777908188422,42.45,79619.2,17.6,-0.0812,7e-05,8.15129]
[1777908188435,42.45,79619.2,17.6,-0.0812,7e-05,8.15129]
[1777908188512,42.45,79617.13,17.6,-0.08134,7e-05,8.1617]
[1777908191567,42.45,79617.22,17.6,-0.08133,7e-05,8.16085]
[1777908192575,42.45,79615.87,17.6,-0.08141,7e-05,8.16659]
[1777908195138,42.45,79609.1,17.6,-0.08185,7e-05,8.19885]
[1777908195495,42.45,79609.1,17.6,-0.08185,7e-05,8.19885]
[1777908195761,42.45,79606.29,17.6,-0.08202,7e-05,8.21185]
[1777908195892,42.45,79606.29,17.6,-0.08202,7e-05,8.21185]
[1777908195984,42.45,79606.29,17.6,-0.08202,7e-05,8.21185]
[1777908196486,42.45,79594.81,17.6,-0.08278,7e-05,8.26777]
[1777908198385,42.44,79589.35,17.6,-0.08314,7e-05,8.29439]
[1777908198396,42.44,79589.35,17.6,-0.08314,7e-05,8.29439]
[1777908198469,42.44,79585.58,17.6,-0.08339,7e-05,8.31273]
[1777908200762,42.44,79585.78,17.6,-0.08337,7e-05,8.31133]
[1777908200840,42.44,79586.77,17.6,-0.0833,7e-05,8.30618]
[1777908202147,42.44,79586.77,17.6,-0.0833,7e-05,8.30618]
[1777908202211,42.44,79583.12,17.6,-0.08354,7e-05,8.3234]
[1777908204323,42.44,79579.76,17.6,-0.08376,7e-05,8.33939]
[1777908204391,42.44,79582.78,17.6,-0.08355,7e-05,8.3241]
[1777908204950,42.44,79582.78,17.6,-0.08355,7e-05,8.3241]
[1777908205497,42.44,79582.78,17.6,-0.08355,7e-05,8.3241]
[1777908205502,42.44,79587.54,17.6,-0.08322,7e-05,8.30003]
[1777908206224,42.44,79587.54,17.6,-0.08322,7e-05,8.30003]
[1777908208556,42.44,79591.62,17.6,-0.08294,7e-05,8.2798]
[1777908208590,42.43,79592.74,17.6,-0.08286,7e-05,8.27378]
[1777908209022,42.43,79592.74,17.6,-0.08286,7e-05,8.27378]
[1777908209036,42.43,79592.74,17.6,-0.08286,7e-05,8.27378]
[1777908209043,42.43,79592.74,17.6,-0.08286,7e-05,8.27378]
[1777908209104,42.43,79592.74,17.6,-0.08286,7e-05,8.27378]
[1777908209398,42.43,79592.74,17.6,-0.08286,7e-05,8.27378]
[1777908209757,42.43,79598.16,17.6,-0.0825,7e-05,8.2471]
[1777908210394,42.43,79598.16,17.6,-0.0825,7e-05,8.2471]
[1777908211090,42.43,79607.84,17.6,-0.08186,7e-05,8.19948]
[1777908211095,42.43,79607.84,17.6,-0.08186,7e-05,8.19948]
[1777908211182,42.43,79610.24,17.6,-0.08166,7e-05,8.18294]
[1777908213909,42.43,79612.13,17.6,-0.08153,7e-05,8.17351]
[1777908213946,42.43,79612.13,17.6,-0.08153,7e-05,8.17351]
[1777908213986,42.43,79612.13,17.6,-0.08153,7e-05,8.17351]
[1777908214055,42.43,79612.13,17.6,-0.08153,7e-05,8.17351]
[1777908214058,42.43,79612.13,17.6,-0.08153,7e-05,8.17351]
[1777908214313,42.43,79612.13,17.6,-0.08153,7e-05,8.17351]
[1777908214675,42.43,79612.13,17.6,-0.08153,7e-05,8.17351]
[1777908214383,42.43,79609.91,17.6,-0.08167,7e-05,8.18418]
[1777908214777,42.43,79609.91,17.6,-0.08167,7e-05,8.18418]
[1777908214783,42.43,79609.91,17.6,-0.08167,7e-05,8.18418]
[1777908215211,42.43,79609.91,17.6,-0.08167,7e-05,8.18418]
[1777908215382,42.43,79598.91,17.6,-0.0824,7e-05,8.23758]
[1777908216395,42.43,79598.91,17.6,-0.0824,7e-05,8.23758]
[1777908219030,42.43,79595.15,17.6,-0.08265,7e-05,8.25634]
[1777908221300,42.43,79601.24,17.6,-0.08225,7e-05,8.22695]
[1777908221662,42.43,79601.24,17.6,-0.08225,7e-05,8.22695]
[1777908226146,42.43,79596.35,17.6,-0.08259,7e-05,8.25157]
[1777908227295,42.44,79587.93,17.6,-0.08315,7e-05,8.29283]
[1777908233360,42.44,79592.7,17.6,-0.08283,7e-05,8.26987]
[1777908235872,42.44,79598.72,17.6,-0.08244,7e-05,8.24092]
[1777908236293,42.44,79598.72,17.6,-0.08244,7e-05,8.24092]
[1777908237235,42.44,79593.15,17.6,-0.08281,7e-05,8.26825]
[1777908238384,42.44,79606.84,17.6,-0.08191,7e-05,8.20183]
[1777908239108,42.44,79617.56,17.6,-0.08121,7e-05,8.15002]
[1777908241090,42.44,79618.17,17.6,-0.08117,7e-05,8.14737]
[1777908244239,42.44,79620.65,17.6,-0.08103,7e-05,8.13637]
[1777908247280,42.45,79631.1,17.6,-0.08036,6e-05,8.08692]
[1777908247603,42.45,79631.1,17.6,-0.08036,6e-05,8.08692]
[1777908247614,42.45,79621.04,17.6,-0.08102,7e-05,8.13631]
[1777908248310,42.45,79602.44,17.6,-0.08225,7e-05,8.22662]
[1777908249670,42.45,79602.44,17.6,-0.08225,7e-05,8.22662]
[1777908252926,42.45,79596.71,17.6,-0.08263,7e-05,8.2552]
[1777908254072,42.45,79600.52,17.6,-0.08238,7e-05,8.23678]
[1777908254717,42.45,79600.52,17.6,-0.08238,7e-05,8.23678]
[1777908255349,42.45,79600.53,17.6,-0.08238,7e-05,8.23692]
[1777908255517,42.45,79600.53,17.6,-0.08238,7e-05,8.23692]
[1777908256435,42.45,79597.62,17.6,-0.08258,7e-05,8.25127]
[1777908256556,42.45,79588.37,17.6,-0.0832,7e-05,8.29658]
[1777908256930,42.45,79588.37,17.6,-0.0832,7e-05,8.29658]
[1777908258044,42.45,79586.29,17.6,-0.08334,7e-05,8.30684]
[1777908258512,42.45,79586.29,17.6,-0.08334,7e-05,8.30684]
[1777908258614,42.45,79589.41,17.6,-0.08313,7e-05,8.29212]
[1777908259146,42.45,79589.41,17.6,-0.08313,7e-05,8.29212]
[1777908259161,42.45,79589.41,17.6,-0.08313,7e-05,8.29212]
[1777908262500,42.45,79604.16,17.6,-0.08216,7e-05,8.22058]
[1777908262560,42.45,79604.16,17.6,-0.08216,7e-05,8.22058]
[1777908262769,42.46,79603.15,17.6,-0.08224,7e-05,8.22593]
[1777908263006,42.46,79603.15,17.6,-0.08224,7e-05,8.22593]
[1777908263049,42.46,79603.15,17.6,-0.08224,7e-05,8.22593]
[1777908263694,42.46,79590.01,17.6,-0.08311,7e-05,8.29058]
[1777908263800,42.46,79590.01,17.6,-0.08311,7e-05,8.29058]
[1777908264319,42.46,79584.75,17.6,-0.08346,7e-05,8.31629]
[1777908264885,42.46,79584.75,17.6,-0.08346,7e-05,8.31629]
[1777908264961,42.46,79584.75,17.6,-0.08346,7e-05,8.31629]
[1777908266706,42.46,79584.9,17.6,-0.08346,7e-05,8.31567]
[1777908266782,42.46,79584.69,17.6,-0.08347,7e-05,8.31704]
[1777908267408,42.46,79584.69,17.6,-0.08347,7e-05,8.31704]
[1777908267415,42.46,79584.69,17.6,-0.08347,7e-05,8.31704]
[1777908267448,42.46,79584.69,17.6,-0.08347,7e-05,8.31704]
[1777908267627,42.46,79584.69,17.6,-0.08347,7e-05,8.31704]
[1777908267720,42.46,79598.94,17.6,-0.08253,7e-05,8.24787]
[1777908268351,42.46,79598.94,17.6,-0.08253,7e-05,8.24787]
[1777908268608,42.46,79598.94,17.6,-0.08253,7e-05,8.24787]
[1777908268667,42.46,79632.17,17.6,-0.08036,6e-05,8.08691]
[1777908269101,42.46,79632.17,17.6,-0.08036,6e-05,8.08691]
[1777908269703,42.46,79645.53,17.6,-0.0795,6e-05,8.02299]
[1777908271213,42.46,79651.39,17.6,-0.07913,6e-05,7.99484]
[1777908272030,42.46,79656.6,17.6,-0.07876,6e-05,7.96555]
[1777908272711,42.46,79656.6,17.6,-0.07876,6e-05,7.96555]
[1777908272744,42.47,79636.87,17.6,-0.08004,6e-05,8.06153]
[1777908273398,42.47,79624.16,17.6,-0.08087,7e-05,8.12289]
[1777908274332,42.47,79624.16,17.6,-0.08087,7e-05,8.12289]
[1777908279716,42.47,79620.17,17.6,-0.08115,7e-05,8.14406]
[1777908281786,42.47,79628.38,17.6,-0.08063,6e-05,8.10569]
[1777908282622,42.47,79628.38,17.6,-0.08063,6e-05,8.10569]
[1777908284320,42.48,79639.37,17.6,-0.07993,6e-05,8.0535]
[1777908284944,42.48,79641.03,17.6,-0.07983,6e-05,8.04597]
[1777908288238,42.48,79638.54,17.6,-0.08,6e-05,8.05889]
[1777908291639,42.48,79625.39,17.6,-0.08088,7e-05,8.12402]
[1777908294002,42.49,79626.6,17.6,-0.08081,7e-05,8.11927]
[1777908294373,42.49,79626.6,17.6,-0.08081,7e-05,8.11927]
[1777908294415,42.49,79626.6,17.6,-0.08081,7e-05,8.11927]
[1777908294518,42.49,79626.6,17.6,-0.08081,7e-05,8.11927]
[1777908294549,42.49,79608.99,17.6,-0.08197,7e-05,8.2046]
[1777908295065,42.49,79608.99,17.6,-0.08197,7e-05,8.2046]
[1777908295167,42.49,79608.99,17.6,-0.08197,7e-05,8.2046]
[1777908295711,42.49,79608.99,17.6,-0.08197,7e-05,8.2046]
[1777908295773,42.49,79591.25,17.6,-0.08315,7e-05,8.29158]
[1777908296137,42.49,79591.25,17.6,-0.08315,7e-05,8.29158]
[1777908296185,42.49,79591.25,17.6,-0.08315,7e-05,8.29158]
[1777908297518,42.49,79585.9,17.6,-0.08351,7e-05,8.3178]
[1777908297585,42.49,79576.87,17.6,-0.08411,7e-05,8.36205]
[1777908297843,42.49,79576.87,17.6,-0.08411,7e-05,8.36205]
[1777908298296,42.49,79576.87,17.6,-0.08411,7e-05,8.36205]
[1777908298490,42.49,79576.87,17.6,-0.08411,7e-05,8.36205]
[1777908298551,42.49,79576.87,17.6,-0.08411,7e-05,8.36205]
[1777908298766,42.49,79576.87,17.6,-0.08411,7e-05,8.36205]
[1777908298644,42.49,79565.73,17.6,-0.08486,7e-05,8.41703]
[1777908299191,42.49,79565.73,17.6,-0.08486,7e-05,8.41703]
[1777908299599,42.49,79559.11,17.6,-0.08532,7e-05,8.45018]
[1777908300008,42.49,79559.11,17.6,-0.08532,7e-05,8.45018]
[1777908300597,42.49,79559.11,17.6,-0.08532,7e-05,8.45018]
[1777908300706,42.49,79545.56,17.6,-0.08625,7e-05,8.51755]
[1777908300828,42.49,79545.56,17.6,-0.08625,7e-05,8.51755]
[1777908301748,42.49,79529.58,17.6,-0.08735,7e-05,8.59712]
[1777908303283,42.5,79527.96,17.6,-0.08747,7e-05,8.60544]
[1777908303739,42.5,79538.51,17.6,-0.08674,7e-05,8.55338]
[1777908304279,42.5,79538.51,17.6,-0.08674,7e-05,8.55338]
[1777908305028,42.5,79541.35,17.6,-0.08655,7e-05,8.53967]
[1777908305636,42.5,79545.96,17.6,-0.08624,7e-05,8.51689]
[1777908306029,42.5,79545.96,17.6,-0.08624,7e-05,8.51689]
[1777908306072,42.5,79545.96,17.6,-0.08624,7e-05,8.51689]
[1777908307073,42.5,79543.99,17.6,-0.08637,7e-05,8.52669]
[1777908307202,42.5,79543.99,17.6,-0.08637,7e-05,8.52669]
[1777908307240,42.5,79543.99,17.6,-0.08637,7e-05,8.52669]
[1777908307266,42.5,79543.99,17.6,-0.08637,7e-05,8.52669]
[1777908307650,42.5,79564.16,17.6,-0.085,7e-05,8.42693]
[1777908308762,42.5,79564.16,17.6,-0.085,7e-05,8.42693]
[1777908308658,42.5,79588.57,17.6,-0.08336,7e-05,8.30727]
[1777908308925,42.5,79588.57,17.6,-0.08336,7e-05,8.30727]
[1777908308927,42.5,79588.57,17.6,-0.08336,7e-05,8.30727]
[1777908310729,42.5,79591.03,17.6,-0.0832,7e-05,8.29521]
[1777908311982,42.5,79580.38,17.6,-0.08391,7e-05,8.34738]
[1777908312049,42.5,79580.38,17.6,-0.08391,7e-05,8.34738]
[1777908312258,42.5,79580.38,17.6,-0.08391,7e-05,8.34738]
[1777908312777,42.5,79580.38,17.6,-0.08391,7e-05,8.34738]
[1777908314254,42.5,79582.7,17.6,-0.08375,7e-05,8.33606]
[1777908314350,42.5,79582.7,17.6,-0.08375,7e-05,8.33606]
[1777908314766,42.5,79582.7,17.6,-0.08375,7e-05,8.33606]
[1777908315485,42.5,79578.73,17.6,-0.08402,7e-05,8.35551]
[1777908315713,42.5,79564.72,17.6,-0.08496,7e-05,8.42425]
[1777908315912,42.5,79564.72,17.6,-0.08496,7e-05,8.42425]
[1777908316077,42.5,79564.72,17.6,-0.08496,7e-05,8.42425]
[1777908316720,42.5,79553.81,17.6,-0.0857,7e-05,8.47817]
[1777908317458,42.5,79553.81,17.6,-0.0857,7e-05,8.47817]
[1777908317727,42.5,79557.18,17.6,-0.08548,7e-05,8.46165]
[1777908318764,42.5,79557.18,17.6,-0.08548,7e-05,8.46165]
[1777908318734,42.5,79570.21,17.6,-0.08459,7e-05,8.39736]
[1777908320747,42.5,79581.56,17.6,-0.08383,7e-05,8.34154]
[1777908321812,42.5,79591.73,17.6,-0.08315,7e-05,8.29182]
[1777908324134,42.5,79588.85,17.6,-0.08334,7e-05,8.30597]
[1777908326205,42.5,79585.44,17.6,-0.08357,7e-05,8.3227]
[1777908326417,42.5,79585.44,17.6,-0.08357,7e-05,8.3227]
[1777908327849,42.5,79580.12,17.6,-0.08393,7e-05,8.34871]
[1777908329318,42.5,79577.6,17.6,-0.08409,7e-05,8.36101]
[1777908329473,42.5,79577.6,17.6,-0.08409,7e-05,8.36101]
[1777908329811,42.5,79572.06,17.6,-0.08447,7e-05,8.38811]
[1777908330311,42.5,79572.06,17.6,-0.08447,7e-05,8.38811]
[1777908330337,42.5,79572.06,17.6,-0.08447,7e-05,8.38811]
[1777908330435,42.5,79572.06,17.6,-0.08447,7e-05,8.38811]
[1777908331276,42.5,79572.06,17.6,-0.08447,7e-05,8.38811]
[1777908331293,42.5,79575.32,17.6,-0.08421,7e-05,8.36742]
[1777908332799,42.5,79575.32,17.6,-0.08421,7e-05,8.36742]
[1777908332894,42.5,79575.11,17.6,-0.08422,7e-05,8.36836]
[1777908334410,42.5,79584.1,17.6,-0.08362,7e-05,8.32426]
[1777908334620,42.5,79599.61,17.6,-0.08259,7e-05,8.24855]
[1777908335170,42.5,79599.61,17.6,-0.08259,7e-05,8.24855]
[1777908337415,42.5,79593.3,17.6,-0.08301,7e-05,8.27951]
[1777908337752,42.5,79593.3,17.6,-0.08301,7e-05,8.27951]
[1777908337996,42.5,79590.43,17.6,-0.0832,7e-05,8.29357]
[1777908342353,42.5,79580.65,17.6,-0.08385,7e-05,8.34129]
[1777908345160,42.5,79585.11,17.6,-0.08355,7e-05,8.31938]
[1777908347229,42.5,79581.96,17.6,-0.08376,7e-05,8.33475]
[1777908349294,42.5,79580.89,17.6,-0.08383,7e-05,8.3399]
[1777908350355,42.5,79582.38,17.6,-0.08373,7e-05,8.33255]
[1777908351291,42.5,79587.3,17.6,-0.0834,7e-05,8.30845]
[1777908351296,42.5,79587.3,17.6,-0.0834,7e-05,8.30845]
[1777908351824,42.5,79587.3,17.6,-0.0834,7e-05,8.30845]
[1777908351574,42.5,79598.34,17.6,-0.08267,7e-05,8.25458]
[1777908352057,42.5,79598.34,17.6,-0.08267,7e-05,8.25458]
[1777908353938,42.5,79609.4,17.6,-0.08194,7e-05,8.201]
[1777908354029,42.5,79609.4,17.6,-0.08194,7e-05,8.201]
[1777908354367,42.5,79609.4,17.6,-0.08194,7e-05,8.201]
[1777908354387,42.5,79609.4,17.6,-0.08194,7e-05,8.201]
[1777908355193,42.5,79602.6,17.6,-0.08239,7e-05,8.23422]
[1777908355207,42.5,79602.6,17.6,-0.08239,7e-05,8.23422]
[1777908355744,42.5,79586.42,17.6,-0.08347,7e-05,8.31323]
[1777908355989,42.5,79586.42,17.6,-0.08347,7e-05,8.31323]
[1777908356383,42.5,79586.42,17.6,-0.08347,7e-05,8.31323]
[1777908356660,42.5,79586.42,17.6,-0.08347,7e-05,8.31323]
[1777908356675,42.5,79586.42,17.6,-0.08347,7e-05,8.31323]
[1777908356768,42.5,79641.39,17.6,-0.07986,6e-05,8.04664]
[1777908357177,42.5,79641.39,17.6,-0.07986,6e-05,8.04664]
[1777908357181,42.5,79641.39,17.6,-0.07986,6e-05,8.04664]
[1777908357216,42.5,79641.39,17.6,-0.07986,6e-05,8.04664]
[1777908357307,42.5,79641.39,17.6,-0.07986,6e-05,8.04664]
[1777908357762,42.5,79641.39,17.6,-0.07986,6e-05,8.04664]
[1777908357775,42.5,79661.85,17.6,-0.07856,6e-05,7.94903]
[1777908358088,42.5,79661.85,17.6,-0.07856,6e-05,7.94903]
[1777908358160,42.5,79661.85,17.6,-0.07856,6e-05,7.94903]
[1777908358762,42.5,79662.0,17.6,-0.07855,6e-05,7.94856]
[1777908359365,42.5,79662.0,17.6,-0.07855,6e-05,7.94856]
[1777908359717,42.5,79662.0,17.6,-0.07855,6e-05,7.94856]
[1777908360921,42.5,79644.84,17.6,-0.07965,6e-05,8.03112]
[1777908361885,42.5,79644.84,17.6,-0.07965,6e-05,8.03112]
[1777908362447,42.5,79637.02,17.6,-0.08016,6e-05,8.06874]
[1777908362806,42.5,79637.02,17.6,-0.08016,6e-05,8.06874]
[1777908362775,42.5,79624.95,17.6,-0.08094,7e-05,8.12705]
[1777908362967,42.5,79624.95,17.6,-0.08094,7e-05,8.12705]
[1777908363805,42.5,79598.75,17.6,-0.08267,7e-05,8.25457]
[1777908366600,42.5,79592.37,17.6,-0.08309,7e-05,8.28572]
[1777908370256,42.5,79599.49,17.6,-0.08262,7e-05,8.25136]
[1777908372018,42.5,79603.86,17.6,-0.08234,7e-05,8.23032]
[1777908373614,42.5,79604.69,17.6,-0.08228,7e-05,8.22642]
[1777908373744,42.5,79604.69,17.6,-0.08228,7e-05,8.22642]
[1777908373844,42.5,79600.38,17.6,-0.08257,7e-05,8.24765]
[1777908373925,42.5,79600.38,17.6,-0.08257,7e-05,8.24765]
[1777908373939,42.5,79600.38,17.6,-0.08257,7e-05,8.24765]
[1777908374637,42.5,79600.38,17.6,-0.08257,7e-05,8.24765]
[1777908374733,42.51,79587.2,17.6,-0.08345,7e-05,8.31226]
[1777908375590,42.51,79587.2,17.6,-0.08345,7e-05,8.31226]
[1777908376029,42.51,79581.22,17.6,-0.08385,7e-05,8.34151]
[1777908376290,42.51,79581.22,17.6,-0.08385,7e-05,8.34151]
[1777908376343,42.51,79581.22,17.6,-0.08385,7e-05,8.34151]
[1777908376401,42.51,79582.06,17.6,-0.0838,7e-05,8.33768]
[1777908380257,42.51,79583.48,17.6,-0.08371,7e-05,8.33114]
[1777908380284,42.51,79583.48,17.6,-0.08371,7e-05,8.33114]
[1777908380399,42.51,79583.48,17.6,-0.08371,7e-05,8.33114]
[1777908380625,42.51,79583.48,17.6,-0.08371,7e-05,8.33114]
[1777908380994,42.51,79588.31,17.6,-0.08339,7e-05,8.30766]
[1777908381325,42.51,79588.31,17.6,-0.08339,7e-05,8.30766]
[1777908381812,42.51,79602.91,17.6,-0.08242,7e-05,8.23663]
[1777908382381,42.51,79602.91,17.6,-0.08242,7e-05,8.23663]
[1777908382712,42.51,79602.91,17.6,-0.08242,7e-05,8.23663]
[1777908382720,42.51,79602.91,17.6,-0.08242,7e-05,8.23663]
[1777908383131,42.51,79600.83,17.6,-0.08256,7e-05,8.24686]
[1777908383280,42.51,79600.83,17.6,-0.08256,7e-05,8.24686]
[1777908383385,42.51,79600.83,17.6,-0.08256,7e-05,8.24686]
[1777908383533,42.51,79614.49,17.6,-0.08166,7e-05,8.18049]
[1777908384243,42.51,79614.49,17.6,-0.08166,7e-05,8.18049]
[1777908384288,42.51,79614.49,17.6,-0.08166,7e-05,8.18049]
[1777908384389,42.51,79614.49,17.6,-0.08166,7e-05,8.18049]
[1777908384713,42.51,79614.49,17.6,-0.08166,7e-05,8.18049]
[1777908384725,42.51,79649.43,17.6,-0.0794,6e-05,8.01215]
[1777908385733,42.51,79649.43,17.6,-0.0794,6e-05,8.01215]
[1777908385833,42.51,79667.14,17.6,-0.07827,6e-05,7.92782]
[1777908387027,42.51,79669.62,17.6,-0.07812,6e-05,7.91598]
[1777908387107,42.51,79669.62,17.6,-0.07812,6e-05,7.91598]
[1777908387190,42.51,79669.62,17.6,-0.07812,6e-05,7.91598]
[1777908387232,42.51,79669.62,17.6,-0.07812,6e-05,7.91598]
[1777908387540,42.51,79669.62,17.6,-0.07812,6e-05,7.91598]
[1777908387841,42.51,79663.97,17.6,-0.07848,6e-05,7.94348]
[1777908389023,42.51,79660.9,17.6,-0.07868,6e-05,7.95816]
[1777908389357,42.51,79639.82,17.6,-0.08003,6e-05,8.05954]
[1777908390678,42.51,79639.82,17.6,-0.08003,6e-05,8.05954]
[1777908391044,42.51,79631.6,17.6,-0.08057,6e-05,8.09926]
[1777908391788,42.51,79631.6,17.6,-0.08057,6e-05,8.09926]
[1777908392820,42.51,79631.74,17.6,-0.08052,6e-05,8.09407]
[1777908393106,42.51,79635.87,17.6,-0.08025,6e-05,8.07416]
[1777908393418,42.51,79635.87,17.6,-0.08025,6e-05,8.07416]
[1777908393726,42.51,79635.87,17.6,-0.08025,6e-05,8.07416]
[1777908393845,42.51,79635.87,17.6,-0.08025,6e-05,8.07416]
[1777908393857,42.52,79668.97,17.6,-0.07814,6e-05,7.91611]
[1777908393944,42.52,79668.97,17.6,-0.07814,6e-05,7.91611]
[1777908394088,42.52,79668.97,17.6,-0.07814,6e-05,7.91611]
[1777908394711,42.52,79674.65,17.6,-0.07778,6e-05,7.88903]
[1777908396347,42.52,79671.84,17.6,-0.07796,6e-05,7.90278]
[1777908396613,42.52,79671.84,17.6,-0.07796,6e-05,7.90278]
[1777908396713,42.52,79659.66,17.6,-0.07874,6e-05,7.96129]
[1777908397048,42.52,79659.66,17.6,-0.07874,6e-05,7.96129]
[1777908397947,42.52,79650.38,17.6,-0.07934,6e-05,8.00649]
[1777908399051,42.52,79648.75,17.6,-0.07946,6e-05,8.0148]
[1777908399828,42.52,79648.75,17.6,-0.07946,6e-05,8.0148]
[1777908402104,42.52,79656.24,17.6,-0.079,6e-05,7.9804]
[1777908403337,42.52,79665.65,17.6,-0.0784,6e-05,7.9354]
[1777908403720,42.52,79665.65,17.6,-0.0784,6e-05,7.9354]
[1777908403824,42.53,79683.12,17.6,-0.0773,6e-05,7.85281]
[1777908404068,42.53,79683.12,17.6,-0.0773,6e-05,7.85281]
[1777908404262,42.53,79683.12,17.6,-0.0773,6e-05,7.85281]
[1777908404610,42.53,79721.81,17.6,-0.07491,6e-05,7.67087]
[1777908405064,42.53,79721.81,17.6,-0.07491,6e-05,7.67087]
[1777908405361,42.53,79721.81,17.6,-0.07491,6e-05,7.67087]
[1777908405436,42.53,79721.81,17.6,-0.07491,6e-05,7.67087]
[1777908405567,42.53,79721.81,17.6,-0.07491,6e-05,7.67087]
[1777908405829,42.53,79721.81,17.6,-0.07491,6e-05,7.67087]
[1777908405717,42.53,79734.7,17.6,-0.07413,6e-05,7.61115]
[1777908405961,42.53,79734.7,17.6,-0.07413,6e-05,7.61115]
[1777908406617,42.53,79734.13,17.6,-0.07417,6e-05,7.61455]
[1777908407883,42.53,79734.13,17.6,-0.07417,6e-05,7.61455]
[1777908408886,42.54,79734.59,17.6,-0.07417,6e-05,7.61432]
[1777908409754,42.54,79734.59,17.6,-0.07417,6e-05,7.61432]
[1777908411164,42.54,79727.01,17.6,-0.07464,6e-05,7.65014]
[1777908411371,42.54,79727.01,17.6,-0.07464,6e-05,7.65014]
[1777908411456,42.54,79728.15,17.6,-0.07457,6e-05,7.6453]
[1777908413110,42.54,79726.85,17.6,-0.07467,6e-05,7.65245]
[1777908414463,42.55,79717.5,17.6,-0.07527,6e-05,7.69835]
[1777908414477,42.55,79732.59,17.6,-0.07434,6e-05,7.62761]
[1777908416235,42.55,79737.83,17.6,-0.07405,6e-05,7.605]
[1777908416277,42.55,79737.83,17.6,-0.07405,6e-05,7.605]
[1777908416675,42.55,79737.83,17.6,-0.07405,6e-05,7.605]
[1777908416764,42.55,79746.73,17.6,-0.07352,6e-05,7.56397]
[1777908417327,42.55,79746.73,17.6,-0.07352,6e-05,7.56397]
[1777908417498,42.55,79745.13,17.6,-0.07361,6e-05,7.57143]
[1777908418929,42.55,79745.13,17.6,-0.07361,6e-05,7.57143]
[1777908419392,42.56,79745.38,17.6,-0.07361,6e-05,7.57106]
[1777908419511,42.56,79746.59,17.6,-0.07354,6e-05,7.56622]
[1777908420577,42.56,79746.59,17.6,-0.07354,6e-05,7.56622]
[1777908420862,42.56,79746.59,17.6,-0.07354,6e-05,7.56622]
[1777908421466,42.56,79752.28,17.6,-0.07321,6e-05,7.54021]
[1777908421526,42.56,79758.74,17.6,-0.07282,6e-05,7.51069]
[1777908423040,42.61,79763.07,17.6,-0.07279,6e-05,7.50867]
[1777908423605,42.61,79763.07,17.6,-0.07279,6e-05,7.50867]
[1777908423633,42.61,79776.4,17.6,-0.072,6e-05,7.44707]
[1777908423999,42.61,79776.4,17.6,-0.072,6e-05,7.44707]
[1777908424595,42.61,79776.4,17.6,-0.072,6e-05,7.44707]
[1777908424714,42.61,79776.4,17.6,-0.072,6e-05,7.44707]
[1777908424743,42.61,79776.4,17.6,-0.072,6e-05,7.44707]
[1777908424854,42.66,79783.88,17.6,-0.0718,6e-05,7.432]
[1777908425334,42.66,79783.88,17.6,-0.0718,6e-05,7.432]
[1777908425342,42.66,79783.88,17.6,-0.0718,6e-05,7.432]
[1777908425936,42.69,79783.88,17.6,-0.07193,6e-05,7.4424]
[1777908426389,42.69,79783.88,17.6,-0.07193,6e-05,7.4424]
[1777908426770,42.69,79783.88,17.6,-0.07193,6e-05,7.4424]
[1777908426777,42.69,79783.88,17.6,-0.07193,6e-05,7.4424]
[1777908426859,42.72,79775.93,17.6,-0.07253,6e-05,7.48923]
[1777908428153,42.72,79766.94,17.6,-0.07307,6e-05,7.53076]
[1777908428863,42.72,79766.94,17.6,-0.07307,6e-05,7.53076]
[1777908429023,42.76,79771.36,17.6,-0.07297,6e-05,7.52312]
[1777908429040,42.76,79771.36,17.6,-0.07297,6e-05,7.52312]
[1777908429308,42.76,79771.36,17.6,-0.07297,6e-05,7.52312]
[1777908429584,42.79,79780.1,17.6,-0.0726,6e-05,7.49466]
[1777908431775,42.8,79786.78,17.6,-0.07226,6e-05,7.46868]
[1777908431908,42.8,79786.78,17.6,-0.07226,6e-05,7.46868]
[1777908431860,42.83,79790.32,17.6,-0.07219,6e-05,7.46336]
[1777908432173,42.83,79790.32,17.6,-0.07219,6e-05,7.46336]
[1777908432632,42.83,79790.32,17.6,-0.07219,6e-05,7.46336]
[1777908432643,42.83,79790.32,17.6,-0.07219,6e-05,7.46336]
[1777908432724,42.83,79791.03,17.6,-0.07215,6e-05,7.4601]
[1777908433880,42.83,79791.03,17.6,-0.07215,6e-05,7.4601]
[1777908433891,42.83,79791.03,17.6,-0.07215,6e-05,7.4601]
[1777908434000,42.86,79790.5,17.6,-0.07232,6e-05,7.47415]
[1777908436496,42.86,79793.99,17.6,-0.07213,6e-05,7.45871]
[1777908436650,42.86,79793.99,17.6,-0.07213,6e-05,7.45871]
[1777908436881,42.86,79793.99,17.6,-0.07213,6e-05,7.45871]
[1777908437015,42.86,79793.99,17.6,-0.07213,6e-05,7.45871]
[1777908436938,42.88,79768.76,17.6,-0.0737,6e-05,7.58084]
[1777908437409,42.88,79768.76,17.6,-0.0737,6e-05,7.58084]
[1777908437415,42.88,79768.76,17.6,-0.0737,6e-05,7.58084]
[1777908437686,42.88,79768.76,17.6,-0.0737,6e-05,7.58084]
[1777908437698,42.88,79768.76,17.6,-0.0737,6e-05,7.58084]
[1777908437815,42.88,79768.76,17.6,-0.0737,6e-05,7.58084]
[1777908437901,42.88,79768.76,17.6,-0.0737,6e-05,7.58084]
[1777908437937,42.93,79744.05,17.6,-0.07542,6e-05,7.71251]
[1777908438152,42.93,79744.05,17.6,-0.07542,6e-05,7.71251]
[1777908438413,42.93,79744.05,17.6,-0.07542,6e-05,7.71251]
[1777908438620,42.93,79744.05,17.6,-0.07542,6e-05,7.71251]
[1777908438653,42.93,79730.99,17.6,-0.07622,6e-05,7.7735]
[1777908441347,42.93,79729.32,17.6,-0.07633,6e-05,7.7823]
[1777908441572,42.93,79729.32,17.6,-0.07633,6e-05,7.7823]
[1777908442085,42.93,79729.79,17.6,-0.07631,6e-05,7.78053]
[1777908442092,42.93,79729.79,17.6,-0.07631,6e-05,7.78053]
[1777908442688,42.93,79728.09,17.6,-0.07642,6e-05,7.78892]
[1777908443481,42.93,79728.09,17.6,-0.07642,6e-05,7.78892]
[1777908443650,42.93,79728.09,17.6,-0.07642,6e-05,7.78892]
[1777908447155,42.94,79724.33,17.6,-0.07669,6e-05,7.80972]
[1777908447611,42.94,79724.33,17.6,-0.07669,6e-05,7.80972]
[1777908447669,42.94,79724.33,17.6,-0.07669,6e-05,7.80972]
[1777908447871,42.94,79724.33,17.6,-0.07669,6e-05,7.80972]
[1777908447924,42.94,79732.58,17.6,-0.07619,6e-05,7.77186]
[1777908448273,42.94,79732.58,17.6,-0.07619,6e-05,7.77186]
[1777908448278,42.94,79732.58,17.6,-0.07619,6e-05,7.77186]
[1777908448322,42.94,79732.58,17.6,-0.07619,6e-05,7.77186]
[1777908448611,42.94,79732.58,17.6,-0.07619,6e-05,7.77186]
[1777908448817,42.95,79737.43,17.6,-0.07591,6e-05,7.75078]
[1777908449614,42.95,79737.43,17.6,-0.07591,6e-05,7.75078]
[1777908454831,42.96,79730.07,17.6,-0.07638,6e-05,7.78465]
[1777908454932,42.96,79719.15,17.6,-0.07707,6e-05,7.83665]
[1777908456791,42.96,79715.26,17.6,-0.07732,6e-05,7.85565]
[1777908458188,42.97,79716.16,17.6,-0.07728,6e-05,7.85283]
[1777908459656,42.97,79706.56,17.6,-0.07789,6e-05,7.89872]
[1777908460348,42.97,79705.15,17.6,-0.07798,6e-05,7.90599]
[1777908462168,42.97,79698.29,17.6,-0.07843,6e-05,7.93957]
[1777908462830,42.98,79709.35,17.6,-0.07774,6e-05,7.88796]
[1777908465771,42.98,79704.91,17.6,-0.07804,6e-05,7.91014]
[1777908468168,42.98,79710.62,17.6,-0.07771,6e-05,7.88511]
[1777908469182,42.99,79718.24,17.6,-0.07724,6e-05,7.84993]
[1777908469880,42.99,79720.13,17.6,-0.07713,6e-05,7.84142]
[1777908473969,42.99,79725.77,17.6,-0.07679,6e-05,7.81615]
[1777908474022,42.99,79725.77,17.6,-0.07679,6e-05,7.81615]
[1777908474014,42.99,79728.7,17.6,-0.07662,6e-05,7.80285]
[1777908475922,42.99,79739.81,17.6,-0.07594,6e-05,7.7511]
[1777908479167,42.99,79748.31,17.6,-0.07542,6e-05,7.71199]
[1777908479951,43.0,79747.15,17.6,-0.0755,6e-05,7.71798]
[1777908480646,43.0,79747.15,17.6,-0.0755,6e-05,7.71798]
[1777908480773,43.0,79747.15,17.6,-0.0755,6e-05,7.71798]
[1777908480958,43.0,79761.16,17.6,-0.07466,6e-05,7.65348]
[1777908481865,43.0,79761.16,17.6,-0.07466,6e-05,7.65348]
[1777908481965,43.0,79759.07,17.6,-0.07478,6e-05,7.66317]
[1777908482692,43.0,79759.07,17.6,-0.07478,6e-05,7.66317]
[1777908483023,43.0,79756.44,17.6,-0.07496,6e-05,7.67628]
[1777908483348,43.0,79756.44,17.6,-0.07496,6e-05,7.67628]
[1777908483715,43.0,79756.44,17.6,-0.07496,6e-05,7.67628]
[1777908483785,43.0,79756.44,17.6,-0.07496,6e-05,7.67628]
[1777908484023,43.0,79725.87,17.6,-0.07683,6e-05,7.81911]
[1777908484473,43.0,79725.87,17.6,-0.07683,6e-05,7.81911]
[1777908485152,43.0,79719.81,17.6,-0.07721,6e-05,7.8479]
[1777908485157,43.0,79719.81,17.6,-0.07721,6e-05,7.8479]
[1777908486034,43.0,79715.37,17.6,-0.0775,6e-05,7.86946]
[1777908486665,43.0,79715.37,17.6,-0.0775,6e-05,7.86946]
[1777908488473,43.01,79706.31,17.6,-0.07808,6e-05,7.91342]
[1777908488700,43.01,79706.31,17.6,-0.07808,6e-05,7.91342]
[1777908489915,43.01,79706.31,17.6,-0.07809,6e-05,7.91401]
[1777908492503,43.01,79716.03,17.6,-0.0775,6e-05,7.86952]
[1777908492766,43.01,79716.03,17.6,-0.0775,6e-05,7.86952]
[1777908496543,43.02,79714.15,17.6,-0.07765,6e-05,7.88084]
[1777908499792,43.03,79715.31,17.6,-0.07761,6e-05,7.8779]
[1777908499883,43.03,79722.95,17.6,-0.07714,6e-05,7.84273]
[1777908501715,43.03,79725.38,17.6,-0.07699,6e-05,7.83171]
[1777908501724,43.03,79725.38,17.6,-0.07699,6e-05,7.83171]
[1777908501761,43.03,79727.07,17.6,-0.07689,6e-05,7.82379]
[1777908505246,43.03,79720.54,17.6,-0.07732,6e-05,7.8562]
[1777908505989,43.03,79720.54,17.6,-0.07732,6e-05,7.8562]
[1777908506003,43.04,79719.91,17.6,-0.07737,6e-05,7.86011]
[1777908506182,43.04,79730.4,17.6,-0.07672,6e-05,7.81095]
[1777908508268,43.04,79742.18,17.6,-0.076,6e-05,7.75605]
[1777908514237,43.04,79738.64,17.6,-0.07618,6e-05,7.76833]
[1777908515158,43.04,79738.64,17.6,-0.07618,6e-05,7.76833]
[1777908520279,43.04,79743.86,17.6,-0.07587,6e-05,7.74469]
[1777908521496,43.04,79743.86,17.6,-0.07587,6e-05,7.74469]
[1777908521505,43.04,79743.86,17.6,-0.07587,6e-05,7.74469]
[1777908521754,43.04,79742.35,17.6,-0.07596,6e-05,7.75189]
[1777908522432,43.04,79742.35,17.6,-0.07596,6e-05,7.75189]
[1777908522464,43.04,79726.83,17.6,-0.07693,6e-05,7.82527]
[1777908524220,43.04,79724.54,17.6,-0.07708,6e-05,7.83637]
[1777908524310,43.04,79726.32,17.6,-0.07697,6e-05,7.82838]
[1777908526324,43.05,79737.17,17.6,-0.0763,6e-05,7.77776]
[1777908531359,43.05,79738.17,17.6,-0.07625,6e-05,7.77369]
[1777908535311,43.05,79738.74,17.6,-0.07622,6e-05,7.77139]
[1777908535387,43.05,79735.9,17.6,-0.0764,6e-05,7.78476]
[1777908537426,43.05,79733.18,17.6,-0.07657,6e-05,7.79791]
[1777908537483,43.05,79730.82,17.6,-0.07672,6e-05,7.80936]
[1777908542744,43.05,79732.65,17.6,-0.07661,6e-05,7.80107]
[1777908544290,43.05,79734.24,17.6,-0.07651,6e-05,7.79377]
[1777908544339,43.05,79734.24,17.6,-0.07651,6e-05,7.79377]
[1777908546360,43.05,79737.71,17.6,-0.0763,6e-05,7.77784]
[1777908551499,43.05,79744.07,17.6,-0.07592,6e-05,7.74891]
[1777908552694,43.05,79744.07,17.6,-0.07592,6e-05,7.74891]
[1777908553105,43.05,79744.07,17.6,-0.07592,6e-05,7.74891]
[1777908553409,43.05,79745.24,17.6,-0.07585,6e-05,7.74361]
[1777908554002,43.05,79745.24,17.6,-0.07585,6e-05,7.74361]
[1777908554013,43.06,79775.03,17.6,-0.07406,6e-05,7.60606]
[1777908554727,43.06,79775.03,17.6,-0.07406,6e-05,7.60606]
[1777908555773,43.06,79783.24,17.6,-0.07356,6e-05,7.56823]
[1777908555777,43.06,79783.24,17.6,-0.07356,6e-05,7.56823]
[1777908559175,43.06,79785.17,17.6,-0.07347,6e-05,7.56102]
[1777908559555,43.06,79771.56,17.6,-0.07429,6e-05,7.62419]
[1777908560238,43.06,79771.56,17.6,-0.07429,6e-05,7.62419]
[1777908560245,43.06,79771.56,17.6,-0.07429,6e-05,7.62419]
[1777908561105,43.06,79771.56,17.6,-0.07429,6e-05,7.62419]
[1777908560562,43.06,79761.05,17.6,-0.07493,6e-05,7.67316]
[1777908562541,43.06,79756.69,17.6,-0.0752,6e-05,7.69365]
[1777908562890,43.06,79743.84,17.6,-0.07598,6e-05,7.75364]
[1777908563218,43.06,79743.84,17.6,-0.07598,6e-05,7.75364]
[1777908563894,43.06,79743.84,17.6,-0.07598,6e-05,7.75364]
[1777908563965,43.07,79722.48,17.6,-0.07732,6e-05,7.85465]
[1777908565597,43.07,79711.95,17.6,-0.07798,6e-05,7.90474]
[1777908566925,43.07,79711.95,17.6,-0.07798,6e-05,7.90474]
[1777908567674,43.07,79710.82,17.6,-0.07807,6e-05,7.91128]
[1777908570632,43.08,79731.87,17.6,-0.07678,6e-05,7.81446]
[1777908573055,43.08,79734.53,17.6,-0.07659,6e-05,7.79797]
[1777908573074,43.08,79734.53,17.6,-0.07659,6e-05,7.79797]
[1777908573654,43.08,79739.03,17.6,-0.07633,6e-05,7.77851]
[1777908579024,43.09,79745.7,17.6,-0.07593,6e-05,7.74785]
[1777908583153,43.09,79739.66,17.6,-0.0763,6e-05,7.77645]
[1777908583850,43.09,79739.83,17.6,-0.0763,6e-05,7.77575]
[1777908583904,43.09,79714.99,17.6,-0.07783,6e-05,7.89212]
[1777908584834,43.09,79714.99,17.6,-0.07783,6e-05,7.89212]
[1777908584868,43.09,79704.81,17.6,-0.07847,6e-05,7.94003]
[1777908585283,43.09,79704.81,17.6,-0.07847,6e-05,7.94003]
[1777908585323,43.09,79704.81,17.6,-0.07847,6e-05,7.94003]
[1777908585740,43.09,79705.93,17.6,-0.0784,6e-05,7.935]
[1777908588124,43.09,79705.34,17.6,-0.07844,6e-05,7.93802]
[1777908588368,43.09,79706.85,17.6,-0.07835,6e-05,7.93114]
[1777908589755,43.09,79706.0,17.6,-0.07841,6e-05,7.93538]
[1777908593009,43.09,79703.17,17.6,-0.0786,6e-05,7.94975]
[1777908593213,43.1,79700.37,17.6,-0.07879,6e-05,7.96403]
[1777908593461,43.1,79700.37,17.6,-0.07879,6e-05,7.96403]
[1777908593798,43.1,79686.06,17.6,-0.07969,6e-05,8.03171]
[1777908594565,43.1,79686.06,17.6,-0.07969,6e-05,8.03171]
[1777908597129,43.1,79678.23,17.6,-0.0802,6e-05,8.06966]
[1777908597540,43.1,79681.79,17.6,-0.07998,6e-05,8.05323]
[1777908597870,43.1,79681.79,17.6,-0.07998,6e-05,8.05323]
[1777908597931,43.1,79685.99,17.6,-0.07971,6e-05,8.03332]
[1777908600848,43.1,79703.49,17.6,-0.0786,6e-05,7.94989]
[1777908601257,43.1,79703.49,17.6,-0.0786,6e-05,7.94989]
[1777908601265,43.1,79703.49,17.6,-0.0786,6e-05,7.94989]
[1777908602343,43.1,79708.15,17.6,-0.0783,6e-05,7.92771]
[1777908603552,43.1,79712.69,17.6,-0.07802,6e-05,7.90618]
[1777908603869,43.1,79722.8,17.6,-0.07739,6e-05,7.85859]
[1777908605042,43.1,79722.8,17.6,-0.07739,6e-05,7.85859]
[1777908608331,43.1,79738.2,17.6,-0.07644,6e-05,7.78657]
[1777908611836,43.1,79740.51,17.6,-0.0763,6e-05,7.77607]
[1777908611961,43.1,79740.51,17.6,-0.0763,6e-05,7.77607]
[1777908612128,43.1,79750.51,17.6,-0.07569,6e-05,7.72963]
[1777908612910,43.1,79750.51,17.6,-0.07569,6e-05,7.72963]
[1777908612943,43.1,79750.51,17.6,-0.07569,6e-05,7.72963]
[1777908613046,43.1,79760.47,17.6,-0.07509,6e-05,7.68367]
[1777908613592,43.1,79760.47,17.6,-0.07509,6e-05,7.68367]
[1777908613604,43.1,79760.47,17.6,-0.07509,6e-05,7.68367]
[1777908614090,43.1,79760.47,17.6,-0.07509,6e-05,7.68367]
[1777908613944,43.1,79782.87,17.6,-0.07374,6e-05,7.58024]
[1777908614465,43.1,79782.87,17.6,-0.07374,6e-05,7.58024]
[1777908615258,43.1,79780.11,17.6,-0.07391,6e-05,7.59359]
[1777908617117,43.1,79776.57,17.6,-0.07413,6e-05,7.61028]
[1777908617559,43.1,79776.38,17.6,-0.07414,6e-05,7.61152]
[1777908618303,43.1,79770.61,17.6,-0.07449,6e-05,7.63814]
[1777908618589,43.1,79770.61,17.6,-0.07449,6e-05,7.63814]
[1777908619172,43.1,79770.61,17.6,-0.07449,6e-05,7.63814]
[1777908619181,43.1,79760.72,17.6,-0.0751,6e-05,7.68456]
[1777908620327,43.1,79757.55,17.6,-0.07529,6e-05,7.69948]
[1777908620480,43.1,79757.55,17.6,-0.07529,6e-05,7.69948]
[1777908621119,43.1,79757.55,17.6,-0.07529,6e-05,7.69948]
[1777908621316,43.1,79750.5,17.6,-0.07572,6e-05,7.73222]
[1777908621504,43.1,79750.5,17.6,-0.07572,6e-05,7.73222]
[1777908621736,43.1,79750.5,17.6,-0.07572,6e-05,7.73222]
[1777908621801,43.1,79750.5,17.6,-0.07572,6e-05,7.73222]
[1777908622068,43.11,79726.39,17.6,-0.07721,6e-05,7.84522]
[1777908623296,43.11,79724.02,17.6,-0.07736,6e-05,7.85663]
[1777908623507,43.11,79724.02,17.6,-0.07736,6e-05,7.85663]
[1777908624019,43.11,79720.13,17.6,-0.07761,6e-05,7.87553]
[1777908625704,43.11,79718.83,17.6,-0.0777,6e-05,7.88226]
[1777908631086,43.12,79708.62,17.6,-0.07833,6e-05,7.92842]
[1777908633198,43.12,79704.03,17.6,-0.07863,6e-05,7.9506]
[1777908633675,43.12,79696.95,17.6,-0.07908,6e-05,7.98454]
[1777908633732,43.12,79696.95,17.6,-0.07908,6e-05,7.98454]
[1777908634733,43.12,79692.22,17.6,-0.07939,6e-05,8.00786]
[1777908635121,43.12,79680.74,17.6,-0.08012,6e-05,8.06225]
[1777908636142,43.12,79680.74,17.6,-0.08012,6e-05,8.06225]
[1777908638976,43.13,79688.24,17.6,-0.07967,6e-05,8.02821]
[1777908639120,43.13,79688.24,17.6,-0.07967,6e-05,8.02821]
[1777908639214,43.13,79696.1,17.6,-0.07917,6e-05,7.99143]
[1777908640310,43.13,79695.15,17.6,-0.07924,6e-05,7.99636]
[1777908644079,43.13,79696.12,17.6,-0.07919,6e-05,7.99303]
[1777908644091,43.13,79696.12,17.6,-0.07919,6e-05,7.99303]
[1777908646107,43.14,79692.35,17.6,-0.07944,6e-05,8.01171]
[1777908651233,43.14,79699.53,17.6,-0.07903,6e-05,7.98043]
[1777908654701,43.15,79706.9,17.6,-0.07857,6e-05,7.94664]
[1777908654711,43.15,79705.37,17.6,-0.07868,6e-05,7.95436]
[1777908656288,43.15,79706.86,17.6,-0.07859,6e-05,7.94767]
[1777908656759,43.15,79706.86,17.6,-0.07859,6e-05,7.94767]
[1777908657099,43.15,79705.72,17.6,-0.07866,6e-05,7.95339]
[1777908658282,43.15,79689.62,17.6,-0.07969,6e-05,8.03036]
[1777908659754,43.15,79689.62,17.6,-0.07969,6e-05,8.03036]
[1777908660296,43.15,79676.11,17.6,-0.08056,6e-05,8.09517]
[1777908661802,43.15,79676.11,17.6,-0.08056,6e-05,8.09517]
[1777908662175,43.16,79666.15,17.6,-0.08121,6e-05,8.14285]
[1777908662511,43.16,79666.15,17.6,-0.08121,6e-05,8.14285]
[1777908662549,43.16,79666.15,17.6,-0.08121,6e-05,8.14285]
[1777908662653,43.16,79666.15,17.6,-0.08121,6e-05,8.14285]
[1777908662670,43.16,79666.15,17.6,-0.08121,6e-05,8.14285]
[1777908662736,43.16,79666.15,17.6,-0.08121,6e-05,8.14285]
[1777908662832,43.16,79653.5,17.6,-0.08202,6e-05,8.20344]
[1777908663320,43.16,79653.5,17.6,-0.08202,6e-05,8.20344]
[1777908664588,43.16,79647.41,17.6,-0.08242,7e-05,8.2327]
[1777908666864,43.16,79654.9,17.6,-0.08194,6e-05,8.19703]
[1777908667461,43.16,79657.58,17.6,-0.08177,6e-05,8.18434]
[1777908668670,43.16,79662.51,17.6,-0.08144,6e-05,8.16062]
[1777908670368,43.16,79650.79,17.6,-0.08221,6e-05,8.21691]
[1777908672934,43.16,79650.07,17.6,-0.08225,6e-05,8.22043]
[1777908673111,43.16,79650.07,17.6,-0.08225,6e-05,8.22043]
[1777908674702,43.16,79637.44,17.6,-0.08308,7e-05,8.28111]
[1777908676552,43.16,79634.11,17.6,-0.0833,7e-05,8.29703]
[1777908676717,43.16,79634.11,17.6,-0.0833,7e-05,8.29703]
[1777908676817,43.16,79637.51,17.6,-0.08307,7e-05,8.28064]
[1777908677749,43.16,79647.75,17.6,-0.0824,7e-05,8.23105]
[1777908679068,43.15,79658.78,17.6,-0.08168,6e-05,8.17789]
[1777908679451,43.15,79658.78,17.6,-0.08168,6e-05,8.17789]
[1777908679660,43.15,79658.78,17.6,-0.08168,6e-05,8.17789]
[1777908680068,43.15,79658.78,17.6,-0.08168,6e-05,8.17789]
[1777908680722,43.15,79666.34,17.6,-0.08118,6e-05,8.14125]
[1777908681050,43.15,79668.72,17.6,-0.08103,6e-05,8.12991]
[1777908682263,43.15,79672.14,17.6,-0.0808,6e-05,8.11314]
[1777908682453,43.15,79669.42,17.6,-0.08097,6e-05,8.12562]
[1777908683353,43.15,79669.42,17.6,-0.08097,6e-05,8.12562]
[1777908683551,43.15,79669.42,17.6,-0.08097,6e-05,8.12562]
[1777908683647,43.15,79664.23,17.6,-0.0813,6e-05,8.14992]
[1777908684487,43.15,79664.23,17.6,-0.0813,6e-05,8.14992]
[1777908686114,43.15,79660.52,17.6,-0.08154,6e-05,8.16768]
[1777908686210,43.15,79660.15,17.6,-0.08157,6e-05,8.1695]
[1777908691313,43.15,79662.01,17.6,-0.08143,6e-05,8.15949]
[1777908691326,43.15,79662.01,17.6,-0.08143,6e-05,8.15949]
[1777908691446,43.15,79662.01,17.6,-0.08143,6e-05,8.15949]
[1777908691482,43.15,79662.01,17.6,-0.08143,6e-05,8.15949]
[1777908691646,43.15,79662.01,17.6,-0.08143,6e-05,8.15949]
[1777908693387,43.14,79670.14,17.6,-0.08086,6e-05,8.11528]
[1777908693399,43.14,79670.14,17.6,-0.08086,6e-05,8.11528]
[1777908693531,43.14,79668.71,17.6,-0.08095,6e-05,8.1218]
[1777908697918,43.15,79667.53,17.6,-0.08103,6e-05,8.12807]
[1777908697977,43.15,79668.67,17.6,-0.08096,6e-05,8.12286]
[1777908698679,43.15,79668.67,17.6,-0.08096,6e-05,8.12286]
[1777908698690,43.15,79668.67,17.6,-0.08096,6e-05,8.12286]
[1777908698692,43.15,79668.67,17.6,-0.08096,6e-05,8.12286]
[1777908698792,43.15,79668.74,17.6,-0.08095,6e-05,8.12242]
[1777908703679,43.15,79666.18,17.6,-0.08113,6e-05,8.13546]
[1777908704268,43.15,79666.18,17.6,-0.08113,6e-05,8.13546]
[1777908704317,43.15,79666.59,17.6,-0.08111,6e-05,8.13392]
[1777908704608,43.15,79672.46,17.6,-0.08073,6e-05,8.10598]
[1777908707532,43.15,79677.45,17.6,-0.08041,6e-05,8.08175]
[1777908707575,43.15,79677.45,17.6,-0.08041,6e-05,8.08175]
[1777908707629,43.15,79673.03,17.6,-0.08069,6e-05,8.10252]
[1777908711415,43.15,79666.45,17.6,-0.08111,6e-05,8.13395]
[1777908711657,43.15,79671.79,17.6,-0.08077,6e-05,8.10855]
[1777908714022,43.15,79674.47,17.6,-0.08059,6e-05,8.09554]
[1777908714028,43.15,79674.47,17.6,-0.08059,6e-05,8.09554]
[1777908714085,43.15,79674.47,17.6,-0.08059,6e-05,8.09554]
[1777908714121,43.15,79677.32,17.6,-0.0804,6e-05,8.08151]
[1777908718029,43.15,79675.38,17.6,-0.08052,6e-05,8.09054]
[1777908718136,43.15,79675.68,17.6,-0.0805,6e-05,8.089]
[1777908718294,43.15,79675.68,17.6,-0.0805,6e-05,8.089]
[1777908720145,43.14,79669.24,17.6,-0.08091,6e-05,8.11952]
[1777908720706,43.15,79665.11,17.6,-0.08119,6e-05,8.13961]
[1777908724081,43.15,79651.57,17.6,-0.08206,6e-05,8.20453]
[1777908725876,43.15,79647.84,17.6,-0.08231,7e-05,8.22254]
[1777908727001,43.15,79652.35,17.6,-0.08202,6e-05,8.20103]
[1777908732241,43.15,79646.3,17.6,-0.08242,7e-05,8.23049]
[1777908734084,43.15,79646.0,17.6,-0.08244,7e-05,8.23206]
[1777908734301,43.15,79646.0,17.6,-0.08244,7e-05,8.23206]
[1777908735828,43.15,79636.34,17.6,-0.08307,7e-05,8.27855]
[1777908737286,43.15,79636.34,17.6,-0.08307,7e-05,8.27855]
[1777908738972,43.15,79633.96,17.6,-0.08323,7e-05,8.28998]
[1777908739095,43.15,79633.96,17.6,-0.08323,7e-05,8.28998]
[1777908739210,43.15,79633.96,17.6,-0.08323,7e-05,8.28998]
[1777908739627,43.15,79627.86,17.6,-0.08363,7e-05,8.3193]
[1777908739755,43.15,79627.86,17.6,-0.08363,7e-05,8.3193]
[1777908740057,43.15,79627.86,17.6,-0.08363,7e-05,8.3193]
[1777908740271,43.15,79568.35,17.6,-0.08761,7e-05,8.60816]
[1777908740773,43.15,79568.35,17.6,-0.08761,7e-05,8.60816]
[1777908741036,43.15,79568.35,17.6,-0.08761,7e-05,8.60816]
[1777908741116,43.15,79540.95,17.6,-0.08949,7e-05,8.74234]
[1777908741982,43.15,79530.48,17.6,-0.09021,7e-05,8.79329]
[1777908742364,43.15,79530.48,17.6,-0.09021,7e-05,8.79329]
[1777908743040,43.15,79530.48,17.6,-0.09021,7e-05,8.79329]
[1777908743102,43.15,79524.08,17.6,-0.09066,7e-05,8.82476]
[1777908743524,43.15,79524.08,17.6,-0.09066,7e-05,8.82476]
[1777908743569,43.15,79524.08,17.6,-0.09066,7e-05,8.82476]
[1777908744007,43.15,79519.97,17.6,-0.09094,7e-05,8.84489]
[1777908745794,43.14,79523.19,17.6,-0.09071,7e-05,8.82846]
[1777908747799,43.14,79527.93,17.6,-0.09037,7e-05,8.80426]
[1777908752576,43.14,79526.63,17.6,-0.09039,7e-05,8.80383]
[1777908752836,43.14,79526.63,17.6,-0.09039,7e-05,8.80383]
[1777908753089,43.14,79530.21,17.6,-0.09013,7e-05,8.78569]
[1777908753975,43.13,79541.29,17.6,-0.08936,7e-05,8.73058]
[1777908757348,43.13,79540.38,17.6,-0.0894,7e-05,8.73397]
[1777908757363,43.13,79540.38,17.6,-0.0894,7e-05,8.73397]
[1777908762003,43.13,79545.64,17.6,-0.08902,7e-05,8.70657]
[1777908762182,43.13,79542.16,17.6,-0.08926,7e-05,8.72333]
[1777908768257,43.12,79542.28,17.6,-0.08922,7e-05,8.7211]
[1777908768621,43.12,79542.62,17.6,-0.0892,7e-05,8.71912]
[1777908768639,43.12,79542.62,17.6,-0.0892,7e-05,8.71912]
[1777908769085,43.12,79543.87,17.6,-0.08911,7e-05,8.71264]
[1777908770105,43.12,79543.87,17.6,-0.08911,7e-05,8.71264]
[1777908770127,43.12,79550.99,17.6,-0.08861,7e-05,8.67725]
[1777908773113,43.12,79541.23,17.6,-0.08927,7e-05,8.72441]
[1777908774868,43.12,79542.7,17.6,-0.08917,7e-05,8.71688]
[1777908775476,43.11,79543.62,17.6,-0.0891,7e-05,8.71202]
[1777908776135,43.11,79550.63,17.6,-0.08861,7e-05,8.67722]
[1777908781304,43.11,79553.03,17.6,-0.08843,7e-05,8.66418]
[1777908782541,43.11,79552.43,17.6,-0.08846,7e-05,8.66655]
[1777908782583,43.11,79552.43,17.6,-0.08846,7e-05,8.66655]
[1777908782867,43.11,79552.43,17.6,-0.08846,7e-05,8.66655]
[1777908783158,43.11,79552.43,17.6,-0.08846,7e-05,8.66655]
[1777908783313,43.11,79552.43,17.6,-0.08846,7e-05,8.66655]
[1777908783324,43.11,79552.43,17.6,-0.08846,7e-05,8.66655]
[1777908783314,43.11,79516.04,17.6,-0.09098,7e-05,8.84556]
[1777908783551,43.11,79516.04,17.6,-0.09098,7e-05,8.84556]
[1777908783992,43.11,79516.04,17.6,-0.09098,7e-05,8.84556]
[1777908784025,43.11,79516.04,17.6,-0.09098,7e-05,8.84556]
[1777908784201,43.11,79516.04,17.6,-0.09098,7e-05,8.84556]
[1777908784271,43.11,79511.97,17.6,-0.09127,7e-05,8.86553]
[1777908784478,43.11,79511.97,17.6,-0.09127,7e-05,8.86553]
[1777908784878,43.11,79511.97,17.6,-0.09127,7e-05,8.86553]
[1777908787093,43.1,79511.8,17.6,-0.09126,7e-05,8.8653]
[1777908787563,43.1,79505.75,17.6,-0.09168,7e-05,8.89481]
[1777908787665,43.1,79505.75,17.6,-0.09168,7e-05,8.89481]
[1777908787960,43.1,79505.75,17.6,-0.09168,7e-05,8.89481]
[1777908788184,43.1,79505.75,17.6,-0.09168,7e-05,8.89481]
[1777908788252,43.1,79485.54,17.6,-0.09312,7e-05,8.99521]
[1777908790539,43.1,79487.78,17.6,-0.09294,7e-05,8.98311]
[1777908790771,43.1,79487.78,17.6,-0.09294,7e-05,8.98311]
[1777908791258,43.1,79511.75,17.6,-0.09123,7e-05,8.86308]
[1777908791843,43.1,79511.75,17.6,-0.09123,7e-05,8.86308]
[1777908792324,43.09,79526.49,17.6,-0.09019,7e-05,8.78952]
[1777908793273,43.09,79536.57,17.6,-0.08949,7e-05,8.73974]
[1777908793397,43.09,79536.57,17.6,-0.08949,7e-05,8.73974]
[1777908794885,43.09,79536.28,17.6,-0.0895,7e-05,8.74041]
[1777908794993,43.09,79536.28,17.6,-0.0895,7e-05,8.74041]
[1777908799039,43.09,79541.61,17.6,-0.08911,7e-05,8.71275]
[1777908800550,43.09,79545.65,17.6,-0.08883,7e-05,8.69256]
[1777908800585,43.09,79545.65,17.6,-0.08883,7e-05,8.69256]
[1777908801329,43.09,79550.67,17.6,-0.08847,7e-05,8.66728]
[1777908801940,43.09,79550.67,17.6,-0.08847,7e-05,8.66728]
[1777908805115,43.08,79553.06,17.6,-0.0883,7e-05,8.65467]
[1777908805357,43.08,79546.85,17.6,-0.08872,7e-05,8.68521]
[1777908807549,43.08,79542.83,17.6,-0.08899,7e-05,8.70421]
[1777908807946,43.08,79542.83,17.6,-0.08899,7e-05,8.70421]
[1777908808378,43.08,79555.34,17.6,-0.08812,7e-05,8.6422]
[1777908813847,43.08,79561.57,17.6,-0.08763,7e-05,8.60517]
[1777908813874,43.08,79561.57,17.6,-0.08763,7e-05,8.60517]
[1777908814458,43.08,79568.63,17.6,-0.08715,7e-05,8.57025]
[1777908814479,43.08,79568.63,17.6,-0.08715,7e-05,8.57025]
[1777908814701,43.08,79568.63,17.6,-0.08715,7e-05,8.57025]
[1777908816827,43.07,79581.42,17.6,-0.08627,7e-05,8.50694]
[1777908817141,43.07,79581.42,17.6,-0.08627,7e-05,8.50694]
[1777908817325,43.07,79581.42,17.6,-0.08627,7e-05,8.50694]
[1777908818173,43.07,79581.63,17.6,-0.08625,7e-05,8.50556]
[1777908820169,43.07,79586.3,17.6,-0.08593,7e-05,8.48245]
[1777908820268,43.07,79586.3,17.6,-0.08593,7e-05,8.48245]
[1777908820286,43.07,79586.3,17.6,-0.08593,7e-05,8.48245]
[1777908822626,43.07,79597.31,17.6,-0.08517,7e-05,8.42787]
[1777908823267,43.07,79597.31,17.6,-0.08517,7e-05,8.42787]
[1777908823576,43.07,79601.9,17.6,-0.08486,7e-05,8.40517]
[1777908824510,43.07,79609.28,17.6,-0.08437,7e-05,8.36942]
[1777908826662,43.07,79626.93,17.6,-0.0832,7e-05,8.28399]
[1777908827530,43.07,79631.8,17.6,-0.08288,7e-05,8.26054]
[1777908829056,43.07,79633.58,17.6,-0.08277,7e-05,8.25202]
[1777908831353,43.07,79634.17,17.6,-0.08273,7e-05,8.24923]
[1777908831796,43.07,79649.0,17.6,-0.08176,6e-05,8.17823]
[1777908835067,43.07,79653.99,17.6,-0.08144,6e-05,8.15469]
[1777908837243,43.07,79657.06,17.6,-0.08125,6e-05,8.1404]
[1777908837737,43.07,79661.0,17.6,-0.081,6e-05,8.12205]
[1777908840082,43.07,79670.24,17.6,-0.08041,6e-05,8.07832]
[1777908840335,43.07,79670.24,17.6,-0.08041,6e-05,8.07832]
[1777908841165,43.07,79672.67,17.6,-0.08027,6e-05,8.0674]
[1777908841265,43.07,79686.44,17.6,-0.07939,6e-05,8.00206]
[1777908841830,43.07,79686.44,17.6,-0.07939,6e-05,8.00206]
[1777908842292,43.07,79686.44,17.6,-0.07939,6e-05,8.00206]
[1777908842472,43.08,79693.45,17.6,-0.07896,6e-05,7.96981]
[1777908844584,43.08,79679.82,17.6,-0.07983,6e-05,8.03477]
[1777908849921,43.08,79672.04,17.6,-0.08035,6e-05,8.07353]
[1777908850467,43.08,79669.74,17.6,-0.0805,6e-05,8.08478]
[1777908855505,43.09,79666.06,17.6,-0.08076,6e-05,8.10392]
[1777908858125,43.09,79667.75,17.6,-0.08066,6e-05,8.09638]
[1777908859014,43.09,79672.69,17.6,-0.08034,6e-05,8.07314]
[1777908859331,43.09,79672.69,17.6,-0.08034,6e-05,8.07314]
[1777908860294,43.09,79694.09,17.6,-0.07899,6e-05,7.97239]
[1777908862480,43.09,79702.97,17.6,-0.07845,6e-05,7.93148]
[1777908864011,43.1,79705.56,17.6,-0.0783,6e-05,7.92035]
[1777908864073,43.1,79704.55,17.6,-0.07836,6e-05,7.92511]
[1777908865002,43.1,79715.93,17.6,-0.07765,6e-05,7.87176]
[1777908865621,43.1,79715.93,17.6,-0.07765,6e-05,7.87176]
[1777908866080,43.1,79715.93,17.6,-0.07765,6e-05,7.87176]
[1777908866352,43.1,79726.51,17.6,-0.077,6e-05,7.82242]
[1777908866610,43.1,79726.51,17.6,-0.077,6e-05,7.82242]
[1777908866857,43.1,79726.51,17.6,-0.077,6e-05,7.82242]
[1777908867220,43.1,79724.05,17.6,-0.07715,6e-05,7.83393]
[1777908869199,43.1,79725.58,17.6,-0.07706,6e-05,7.82708]
[1777908870485,43.1,79719.55,17.6,-0.07744,6e-05,7.85592]
[1777908870657,43.1,79719.55,17.6,-0.07744,6e-05,7.85592]
[1777908870841,43.1,79719.55,17.6,-0.07744,6e-05,7.85592]
[1777908871152,43.1,79719.55,17.6,-0.07744,6e-05,7.85592]
[1777908871253,43.1,79720.04,17.6,-0.07737,6e-05,7.84907]
[1777908872029,43.1,79720.04,17.6,-0.07737,6e-05,7.84907]
[1777908872093,43.1,79720.04,17.6,-0.07737,6e-05,7.84907]
[1777908872454,43.1,79723.9,17.6,-0.07715,6e-05,7.83215]
[1777908878210,43.11,79722.45,17.6,-0.07727,6e-05,7.84156]
[1777908882017,43.12,79720.84,17.6,-0.07741,6e-05,7.85169]
[1777908887942,43.13,79720.37,17.6,-0.07749,6e-05,7.85823]
[1777908892977,43.14,79705.57,17.6,-0.07845,6e-05,7.93076]
[1777908895997,43.14,79694.4,17.6,-0.07918,6e-05,7.98486]
[1777908896585,43.14,79694.4,17.6,-0.07918,6e-05,7.98486]
[1777908896829,43.14,79694.4,17.6,-0.07918,6e-05,7.98486]
[1777908897005,43.14,79673.99,17.6,-0.08048,6e-05,8.08196]
[1777908899019,43.15,79663.13,17.6,-0.08118,6e-05,8.13413]
[1777908902042,43.15,79676.26,17.6,-0.08035,6e-05,8.07225]
[1777908906071,43.15,79658.98,17.6,-0.08147,6e-05,8.15576]
[1777908908347,43.15,79655.31,17.6,-0.08171,6e-05,8.17344]
[1777908908354,43.15,79655.31,17.6,-0.08171,6e-05,8.17344]
[1777908909213,43.15,79650.38,17.6,-0.08204,6e-05,8.19725]
[1777908910046,43.15,79650.97,17.6,-0.082,6e-05,8.19443]
[1777908910759,43.15,79645.27,17.6,-0.08237,7e-05,8.22188]
[1777908910792,43.15,79645.27,17.6,-0.08237,7e-05,8.22188]
[1777908910870,43.15,79645.27,17.6,-0.08237,7e-05,8.22188]
[1777908911007,43.15,79645.27,17.6,-0.08237,7e-05,8.22188]
[1777908911010,43.15,79645.27,17.6,-0.08237,7e-05,8.22188]
[1777908911186,43.15,79645.27,17.6,-0.08237,7e-05,8.22188]
[1777908911498,43.15,79630.64,17.6,-0.08333,7e-05,8.2921]
[1777908911579,43.15,79630.64,17.6,-0.08333,7e-05,8.2921]
[1777908912066,43.15,79630.64,17.6,-0.08333,7e-05,8.2921]
[1777908913972,43.15,79621.51,17.6,-0.08393,7e-05,8.33595]
[1777908914075,43.15,79621.51,17.6,-0.08393,7e-05,8.33595]
[1777908914386,43.15,79621.51,17.6,-0.08393,7e-05,8.33595]
[1777908916434,43.15,79609.58,17.6,-0.08471,7e-05,8.39299]
[1777908916530,43.15,79609.58,17.6,-0.08471,7e-05,8.39299]
[1777908919663,43.15,79609.63,17.6,-0.0847,7e-05,8.39241]
[1777908919822,43.15,79609.63,17.6,-0.0847,7e-05,8.39241]
[1777908920132,43.15,79609.63,17.6,-0.0847,7e-05,8.39241]
[1777908920323,43.15,79609.63,17.6,-0.0847,7e-05,8.39241]
[1777908920578,43.15,79609.63,17.6,-0.0847,7e-05,8.39241]
[1777908920408,43.15,79577.72,17.6,-0.08684,7e-05,8.54724]
[1777908920733,43.15,79577.72,17.6,-0.08684,7e-05,8.54724]
[1777908920787,43.15,79577.72,17.6,-0.08684,7e-05,8.54724]
[1777908921237,43.15,79577.72,17.6,-0.08684,7e-05,8.54724]
[1777908921358,43.15,79577.72,17.6,-0.08684,7e-05,8.54724]
[1777908921387,43.15,79577.72,17.6,-0.08684,7e-05,8.54724]
[1777908921417,43.15,79545.03,17.6,-0.08908,7e-05,8.70743]
[1777908922169,43.15,79545.03,17.6,-0.08908,7e-05,8.70743]
[1777908926426,43.15,79548.67,17.6,-0.08882,7e-05,8.68846]
[1777908926603,43.14,79550.15,17.6,-0.08871,7e-05,8.68094]
[1777908928783,43.14,79552.41,17.6,-0.08855,7e-05,8.66939]
[1777908929243,43.14,79561.46,17.6,-0.08793,7e-05,8.625]
[1777908931061,43.14,79567.25,17.6,-0.08753,7e-05,8.59639]
[1777908931066,43.14,79567.25,17.6,-0.08753,7e-05,8.59639]
[1777908931317,43.14,79567.25,17.6,-0.08753,7e-05,8.59639]
[1777908931369,43.14,79567.25,17.6,-0.08753,7e-05,8.59639]
[1777908933921,43.14,79570.13,17.6,-0.08728,7e-05,8.57683]
[1777908935332,43.14,79572.12,17.6,-0.08714,7e-05,8.56697]
[1777908936130,43.14,79570.47,17.6,-0.08725,7e-05,8.57489]
[1777908936789,43.14,79570.85,17.6,-0.08723,7e-05,8.57291]
[1777908936838,43.14,79570.85,17.6,-0.08723,7e-05,8.57291]
[1777908937301,43.14,79572.27,17.6,-0.08713,7e-05,8.56583]
[1777908938556,43.14,79574.54,17.6,-0.08697,7e-05,8.55429]
[1777908939016,43.14,79574.54,17.6,-0.08697,7e-05,8.55429]
[1777908939616,43.14,79580.0,17.6,-0.08659,7e-05,8.52722]
[1777908939762,43.14,79580.0,17.6,-0.08659,7e-05,8.52722]
[1777908939888,43.14,79580.0,17.6,-0.08659,7e-05,8.52722]
[1777908939894,43.14,79580.0,17.6,-0.08659,7e-05,8.52722]
[1777908939959,43.14,79580.0,17.6,-0.08659,7e-05,8.52722]
[1777908940236,43.14,79580.0,17.6,-0.08659,7e-05,8.52722]
[1777908940263,43.14,79580.0,17.6,-0.08659,7e-05,8.52722]
[1777908940497,43.14,79580.0,17.6,-0.08659,7e-05,8.52722]
[1777908940428,43.14,79601.44,17.6,-0.08514,7e-05,8.42257]
[1777908940539,43.14,79601.44,17.6,-0.08514,7e-05,8.42257]
[1777908940893,43.14,79601.44,17.6,-0.08514,7e-05,8.42257]
[1777908940954,43.14,79601.44,17.6,-0.08514,7e-05,8.42257]
[1777908941066,43.14,79601.44,17.6,-0.08514,7e-05,8.42257]
[1777908941204,43.14,79601.44,17.6,-0.08514,7e-05,8.42257]
[1777908941329,43.14,79602.59,17.6,-0.08507,7e-05,8.41691]
[1777908946365,43.14,79611.1,17.6,-0.0845,7e-05,8.37547]
[1777908947429,43.14,79611.1,17.6,-0.0845,7e-05,8.37547]
[1777908947618,43.14,79613.39,17.6,-0.08434,7e-05,8.36438]
[1777908950872,43.13,79612.83,17.6,-0.08437,7e-05,8.36626]
[1777908953407,43.13,79618.31,17.6,-0.084,7e-05,8.33963]
[1777908955382,43.13,79610.74,17.6,-0.08451,7e-05,8.37614]
[1777908957100,43.13,79610.72,17.6,-0.08451,7e-05,8.37633]
[1777908957243,43.13,79610.72,17.6,-0.08451,7e-05,8.37633]
[1777908957245,43.13,79610.72,17.6,-0.08451,7e-05,8.37633]
[1777908958442,43.13,79606.54,17.6,-0.08479,7e-05,8.39656]
[1777908958498,43.13,79606.54,17.6,-0.08479,7e-05,8.39656]
[1777908958527,43.13,79606.54,17.6,-0.08479,7e-05,8.39656]
[1777908958991,43.13,79599.43,17.6,-0.08526,7e-05,8.43084]
[1777908959457,43.13,79592.53,17.6,-0.08572,7e-05,8.46442]
[1777908959554,43.13,79592.53,17.6,-0.08572,7e-05,8.46442]
[1777908961321,43.13,79592.86,17.6,-0.0857,7e-05,8.46285]
[1777908961479,43.13,79573.92,17.6,-0.08698,7e-05,8.5551]
[1777908961676,43.13,79573.92,17.6,-0.08698,7e-05,8.5551]
[1777908962007,43.13,79573.92,17.6,-0.08698,7e-05,8.5551]
[1777908962451,43.13,79573.92,17.6,-0.08698,7e-05,8.5551]
[1777908962479,43.13,79556.9,17.6,-0.08814,7e-05,8.63837]
[1777908963048,43.13,79556.9,17.6,-0.08814,7e-05,8.63837]
[1777908965921,43.13,79554.43,17.6,-0.0883,7e-05,8.64991]
[1777908965970,43.13,79554.43,17.6,-0.0883,7e-05,8.64991]
[1777908966467,43.13,79554.43,17.6,-0.0883,7e-05,8.64991]
[1777908967638,43.13,79549.9,17.6,-0.08862,7e-05,8.67231]
[1777908967820,43.13,79549.9,17.6,-0.08862,7e-05,8.67231]
[1777908968104,43.13,79549.9,17.6,-0.08862,7e-05,8.67231]
[1777908968131,43.13,79549.9,17.6,-0.08862,7e-05,8.67231]
[1777908968533,43.13,79530.63,17.6,-0.08995,7e-05,8.76716]
[1777908969235,43.13,79530.63,17.6,-0.08995,7e-05,8.76716]
[1777908973440,43.13,79526.52,17.6,-0.09022,7e-05,8.78587]
[1777908973498,43.13,79526.52,17.6,-0.09022,7e-05,8.78587]
[1777908973583,43.13,79526.52,17.6,-0.09021,7e-05,8.78548]
[1777908973783,43.13,79526.52,17.6,-0.09021,7e-05,8.78548]
[1777908973783,43.13,79526.52,17.6,-0.09021,7e-05,8.78548]
[1777908973853,43.13,79526.52,17.6,-0.09021,7e-05,8.78548]
[1777908975990,43.13,79521.12,17.6,-0.09059,7e-05,8.81207]
[1777908976313,43.13,79521.12,17.6,-0.09059,7e-05,8.81207]
[1777908976590,43.12,79518.54,17.6,-0.09077,7e-05,8.82471]
[1777908977216,43.12,79518.54,17.6,-0.09077,7e-05,8.82471]
[1777908977474,43.12,79525.67,17.6,-0.09026,7e-05,8.78916]
[1777908977598,43.12,79537.49,17.6,-0.08943,7e-05,8.73012]
[1777908979859,43.12,79542.18,17.6,-0.08909,7e-05,8.70584]
[1777908980408,43.12,79542.18,17.6,-0.08909,7e-05,8.70584]
[1777908980490,43.12,79542.18,17.6,-0.08909,7e-05,8.70584]
[1777908980560,43.12,79543.98,17.6,-0.08896,7e-05,8.69698]
[1777908981157,43.12,79543.98,17.6,-0.08896,7e-05,8.69698]
[1777908981377,43.12,79543.98,17.6,-0.08896,7e-05,8.69698]
[1777908981487,43.12,79543.98,17.6,-0.08896,7e-05,8.69698]
[1777908981541,43.12,79573.98,17.6,-0.0869,7e-05,8.54899]
[1777908981669,43.12,79573.98,17.6,-0.0869,7e-05,8.54899]
[1777908982063,43.12,79573.98,17.6,-0.0869,7e-05,8.54899]
[1777908982622,43.12,79580.94,17.6,-0.08642,7e-05,8.51503]
[1777908982636,43.12,79573.69,17.6,-0.08691,7e-05,8.55007]
[1777908987259,43.11,79573.09,17.6,-0.08694,7e-05,8.55197]
[1777908992771,43.11,79569.18,17.6,-0.08713,7e-05,8.56385]
[1777908993268,43.11,79569.18,17.6,-0.08713,7e-05,8.56385]
[1777908993326,43.11,79572.74,17.6,-0.08688,7e-05,8.54606]
[1777908995899,43.1,79573.79,17.6,-0.0868,7e-05,8.54013]
[1777908995907,43.1,79583.59,17.6,-0.08613,7e-05,8.49194]
[1777908997643,43.1,79591.38,17.6,-0.0856,7e-05,8.4537]
[1777909000162,43.1,79595.77,17.6,-0.0853,7e-05,8.43185]
[1777909000580,43.1,79595.77,17.6,-0.0853,7e-05,8.43185]
[1777909000699,43.1,79596.83,17.6,-0.08523,7e-05,8.42646]
[1777909000803,43.1,79596.83,17.6,-0.08523,7e-05,8.42646]
[1777909001001,43.1,79596.83,17.6,-0.08523,7e-05,8.42646]
[1777909001085,43.1,79596.83,17.6,-0.08523,7e-05,8.42646]
[1777909001167,43.1,79596.83,17.6,-0.08523,7e-05,8.42646]
[1777909001518,43.1,79596.83,17.6,-0.08523,7e-05,8.42646]
[1777909001778,43.1,79600.11,17.6,-0.085,7e-05,8.41031]
[1777909001862,43.1,79600.11,17.6,-0.085,7e-05,8.41031]
[1777909002490,43.1,79600.11,17.6,-0.085,7e-05,8.41031]
[1777909002515,43.1,79609.43,17.6,-0.08438,7e-05,8.36517]
[1777909007730,43.1,79602.97,17.6,-0.08484,7e-05,8.39857]
[1777909008953,43.11,79608.99,17.6,-0.08445,7e-05,8.3699]
[1777909013149,43.11,79602.43,17.6,-0.08491,7e-05,8.40365]
[1777909016642,43.12,79596.96,17.6,-0.0853,7e-05,8.43197]
[1777909020994,43.12,79601.89,17.6,-0.08499,7e-05,8.40977]
[1777909023393,43.12,79586.17,17.6,-0.08606,7e-05,8.48696]
[1777909023938,43.12,79598.42,17.6,-0.08525,7e-05,8.42811]
[1777909027220,43.13,79605.79,17.6,-0.08477,7e-05,8.39328]
[1777909027881,43.13,79602.21,17.6,-0.08501,7e-05,8.4111]
[1777909029788,43.13,79594.73,17.6,-0.08552,7e-05,8.44825]
[1777909034008,43.14,79577.62,17.6,-0.0867,7e-05,8.53319]
[1777909039043,43.14,79590.2,17.6,-0.08587,7e-05,8.47325]
[1777909042064,43.14,79578.68,17.6,-0.08666,7e-05,8.53027]
[1777909045208,43.14,79580.05,17.6,-0.08657,7e-05,8.52407]
[1777909045229,43.14,79579.16,17.6,-0.08664,7e-05,8.52866]
[1777909047479,43.15,79574.52,17.6,-0.08696,7e-05,8.55183]
[1777909047535,43.15,79574.86,17.6,-0.08694,7e-05,8.55067]
[1777909050161,43.15,79582.7,17.6,-0.08642,7e-05,8.51322]
[1777909050176,43.15,79582.32,17.6,-0.08645,7e-05,8.51532]
[1777909052013,43.15,79585.23,17.6,-0.08622,7e-05,8.49676]
[1777909052774,43.15,79591.39,17.6,-0.08581,7e-05,8.46738]
[1777909053141,43.15,79599.52,17.6,-0.08527,7e-05,8.42854]
[1777909054547,43.16,79609.08,17.6,-0.08465,7e-05,8.38309]
[1777909057923,43.17,79604.34,17.6,-0.08503,7e-05,8.41067]
[1777909058176,43.18,79603.52,17.6,-0.08514,7e-05,8.41871]
[1777909060480,43.2,79602.59,17.6,-0.0853,7e-05,8.43052]
[1777909060579,43.24,79603.77,17.6,-0.08541,7e-05,8.43904]
[1777909064239,43.3,79611.64,17.6,-0.08515,7e-05,8.42083]
[1777909064659,43.3,79611.64,17.6,-0.08515,7e-05,8.42083]
[1777909064648,43.35,79614.73,17.6,-0.08518,7e-05,8.42344]
[1777909064936,43.35,79614.73,17.6,-0.08518,7e-05,8.42344]
[1777909065511,43.35,79614.73,17.6,-0.08518,7e-05,8.42344]
[1777909065599,43.35,79625.46,17.6,-0.08447,7e-05,8.37175]
[1777909066538,43.37,79637.38,17.6,-0.08379,7e-05,8.32248]
[1777909067619,43.42,79657.13,17.6,-0.08275,6e-05,8.24681]
[1777909071269,43.5,79637.25,17.6,-0.08444,7e-05,8.37028]
[1777909072274,43.52,79625.53,17.6,-0.08531,7e-05,8.43428]
[1777909075701,43.58,79623.29,17.6,-0.08573,7e-05,8.46464]
[1777909076980,43.58,79621.1,17.6,-0.08588,7e-05,8.4758]
[1777909077613,43.58,79619.89,17.6,-0.08598,7e-05,8.48313]
[1777909081347,43.61,79630.96,17.6,-0.0854,7e-05,8.4412]
[1777909084013,43.64,79623.05,17.6,-0.08607,7e-05,8.48964]
[1777909085039,43.65,79619.52,17.6,-0.08631,7e-05,8.50749]
[1777909085153,43.65,79619.52,17.6,-0.08631,7e-05,8.50749]
[1777909085636,43.65,79626.18,17.6,-0.08588,7e-05,8.47633]
[1777909086292,43.65,79626.18,17.6,-0.08588,7e-05,8.47633]
[1777909086480,43.65,79626.18,17.6,-0.08588,7e-05,8.47633]
[1777909086505,43.65,79669.75,17.6,-0.08303,6e-05,8.26881]
[1777909086945,43.65,79669.75,17.6,-0.08303,6e-05,8.26881]
[1777909087230,43.65,79669.75,17.6,-0.08303,6e-05,8.26881]
[1777909087277,43.65,79669.75,17.6,-0.08303,6e-05,8.26881]
[1777909087751,43.65,79709.72,17.6,-0.08048,6e-05,8.08071]
[1777909088491,43.65,79707.23,17.6,-0.08065,6e-05,8.09327]
[1777909088960,43.65,79707.23,17.6,-0.08065,6e-05,8.09327]
[1777909089577,43.65,79707.23,17.6,-0.08065,6e-05,8.09327]
[1777909091050,43.66,79717.36,17.6,-0.08002,6e-05,8.04676]
[1777909092186,43.66,79710.85,17.6,-0.08044,6e-05,8.0778]
[1777909093402,43.66,79710.57,17.6,-0.08047,6e-05,8.07967]
[1777909093573,43.66,79710.57,17.6,-0.08047,6e-05,8.07967]
[1777909093629,43.66,79705.9,17.6,-0.08078,6e-05,8.10263]
[1777909095237,43.66,79700.64,17.6,-0.08111,6e-05,8.12737]
[1777909095497,43.66,79700.64,17.6,-0.08111,6e-05,8.12737]
[1777909097412,43.67,79697.48,17.6,-0.08133,6e-05,8.14388]
[1777909098125,43.67,79698.98,17.6,-0.08125,6e-05,8.13757]
[1777909098307,43.67,79698.98,17.6,-0.08125,6e-05,8.13757]
[1777909099065,43.67,79699.53,17.6,-0.08122,6e-05,8.13575]
[1777909099932,43.67,79699.45,17.6,-0.08124,6e-05,8.13691]
[1777909103092,43.68,79699.71,17.6,-0.08125,6e-05,8.13806]
[1777909103113,43.68,79699.71,17.6,-0.08125,6e-05,8.13806]
[1777909103535,43.68,79699.71,17.6,-0.08125,6e-05,8.13806]
[1777909103657,43.68,79699.71,17.6,-0.08125,6e-05,8.13806]
[1777909104321,43.68,79690.74,17.6,-0.08183,6e-05,8.18112]
[1777909104520,43.69,79678.2,17.6,-0.08265,6e-05,8.2412]
[1777909105937,43.69,79678.48,17.6,-0.08264,6e-05,8.24059]
[1777909107604,43.69,79681.16,17.6,-0.08248,6e-05,8.22853]
[1777909108893,43.69,79671.44,17.6,-0.08312,6e-05,8.27585]
[1777909109836,43.69,79667.18,17.6,-0.08341,6e-05,8.29671]
[1777909110462,43.69,79667.18,17.6,-0.08341,6e-05,8.29671]
[1777909112325,43.7,79679.44,17.6,-0.08259,6e-05,8.23475]
[1777909112356,43.7,79679.44,17.6,-0.08259,6e-05,8.23475]
[1777909112403,43.7,79679.44,17.6,-0.08259,6e-05,8.23475]
[1777909114106,43.7,79695.71,17.6,-0.08156,6e-05,8.1591]
[1777909115115,43.7,79698.59,17.6,-0.08138,6e-05,8.14622]
[1777909115374,43.7,79698.59,17.6,-0.08138,6e-05,8.14622]
[1777909115597,43.7,79709.4,17.6,-0.08071,6e-05,8.09613]
[1777909119103,43.71,79718.49,17.6,-0.08018,6e-05,8.05685]
[1777909119396,43.71,79718.49,17.6,-0.08018,6e-05,8.05685]
[1777909119427,43.71,79718.49,17.6,-0.08018,6e-05,8.05685]
[1777909119626,43.71,79732.7,17.6,-0.07929,6e-05,7.99046]
[1777909121640,43.77,79744.22,17.6,-0.07884,6e-05,7.95763]
[1777909122401,43.77,79744.22,17.6,-0.07884,6e-05,7.95763]
[1777909127682,43.89,79743.55,17.6,-0.07944,6e-05,8.00314]
[1777909132301,43.9,79745.36,17.6,-0.07938,6e-05,7.99855]
[1777909133724,43.93,79723.99,17.6,-0.08085,6e-05,8.10838]
[1777909137323,43.94,79731.78,17.6,-0.08038,6e-05,8.0736]
[1777909139734,43.94,79722.43,17.6,-0.08099,6e-05,8.11888]
[1777909146051,43.96,79733.81,17.6,-0.08035,6e-05,8.07125]
[1777909148639,43.96,79740.83,17.6,-0.07993,6e-05,8.04026]
[1777909148697,43.96,79740.83,17.6,-0.07993,6e-05,8.04026]
[1777909148726,43.96,79744.14,17.6,-0.07973,6e-05,8.02574]
[1777909149275,43.97,79761.35,17.6,-0.07868,6e-05,7.94689]
[1777909151258,43.99,79762.75,17.6,-0.07868,6e-05,7.94735]
[1777909154537,44.04,79771.26,17.6,-0.07843,6e-05,7.92867]
[1777909154553,44.04,79771.26,17.6,-0.07843,6e-05,7.92867]
[1777909154594,44.04,79771.26,17.6,-0.07843,6e-05,7.92867]
[1777909154667,44.06,79765.91,17.6,-0.07885,6e-05,7.96043]
[1777909155023,44.06,79765.91,17.6,-0.07885,6e-05,7.96043]
[1777909155890,44.08,79758.69,17.6,-0.07938,6e-05,8.00033]
[1777909157061,44.09,79758.25,17.6,-0.07942,6e-05,8.00328]
[1777909158084,44.09,79760.89,17.6,-0.07927,6e-05,7.99198]
[1777909158175,44.09,79763.13,17.6,-0.07914,6e-05,7.98255]
[1777909163176,44.14,79759.56,17.6,-0.07961,6e-05,8.01789]
[1777909165363,44.15,79760.05,17.6,-0.07959,6e-05,8.01674]
[1777909165668,44.15,79760.05,17.6,-0.07959,6e-05,8.01674]
[1777909165735,44.15,79755.4,17.6,-0.0799,6e-05,8.03963]
[1777909165826,44.15,79755.4,17.6,-0.0799,6e-05,8.03963]
[1777909167507,44.15,79748.38,17.6,-0.08034,6e-05,8.07215]
[1777909168562,44.15,79743.09,17.6,-0.08068,6e-05,8.09748]
[1777909170987,44.16,79758.69,17.6,-0.07975,6e-05,8.02836]
[1777909176022,44.17,79744.28,17.6,-0.08066,6e-05,8.09437]
[1777909179043,44.18,79754.49,17.6,-0.08005,6e-05,8.04933]
[1777909184078,44.19,79751.83,17.6,-0.08027,6e-05,8.06571]
[1777909186428,44.19,79752.02,17.6,-0.08027,6e-05,8.06562]
[1777909189113,44.2,79737.98,17.6,-0.08119,6e-05,8.1338]
[1777909192167,44.21,79735.33,17.6,-0.08137,6e-05,8.14745]
[1777909192589,44.21,79735.33,17.6,-0.08137,6e-05,8.14745]
[1777909194578,44.21,79723.25,17.6,-0.08214,6e-05,8.20441]
[1777909196086,44.21,79722.14,17.6,-0.08224,6e-05,8.21135]
[1777909199046,44.22,79712.09,17.6,-0.0829,6e-05,8.25991]
[1777909204219,44.23,79706.79,17.6,-0.08327,6e-05,8.28743]
[1777909209254,44.23,79708.78,17.6,-0.08318,6e-05,8.28041]
[1777909212847,44.24,79703.83,17.6,-0.08351,6e-05,8.30491]
[1777909214044,44.24,79699.98,17.6,-0.08376,6e-05,8.32339]
[1777909214099,44.24,79699.98,17.6,-0.08376,6e-05,8.32339]
[1777909216104,44.24,79688.97,17.6,-0.08448,6e-05,8.37588]
[1777909217106,44.24,79693.11,17.6,-0.08422,6e-05,8.35668]
[1777909222348,44.25,79696.99,17.6,-0.084,6e-05,8.34073]
[1777909227383,44.25,79685.02,17.6,-0.0848,6e-05,8.39874]
[1777909228475,44.25,79685.02,17.6,-0.0848,6e-05,8.39874]
[1777909228676,44.25,79685.02,17.6,-0.0848,6e-05,8.39874]
[1777909228989,44.25,79678.7,17.6,-0.08521,7e-05,8.42884]
[1777909229724,44.25,79678.7,17.6,-0.08521,7e-05,8.42884]
[1777909230073,44.25,79669.6,17.6,-0.08581,7e-05,8.47225]
[1777909231166,44.25,79669.58,17.6,-0.08581,7e-05,8.47235]
[1777909231588,44.25,79669.58,17.6,-0.08581,7e-05,8.47235]
[1777909231973,44.25,79671.77,17.6,-0.08563,7e-05,8.45718]
[1777909235170,44.25,79669.15,17.6,-0.08581,7e-05,8.47009]
[1777909235297,44.25,79669.15,17.6,-0.08581,7e-05,8.47009]
[1777909235797,44.26,79656.62,17.6,-0.08663,7e-05,8.52973]
[1777909236708,44.26,79656.62,17.6,-0.08663,7e-05,8.52973]
[1777909240788,44.26,79656.31,17.6,-0.08666,7e-05,8.53144]
[1777909241978,44.26,79646.02,17.6,-0.08734,7e-05,8.58043]
[1777909243799,44.26,79642.73,17.6,-0.08756,7e-05,8.59609]
[1777909245526,44.26,79635.96,17.6,-0.08801,7e-05,8.62826]
[1777909245541,44.26,79635.96,17.6,-0.08801,7e-05,8.62826]
[1777909250174,44.26,79625.17,17.6,-0.08873,7e-05,8.67998]
[1777909251803,44.26,79626.43,17.6,-0.08865,7e-05,8.67398]
[1777909254202,44.26,79637.64,17.6,-0.0879,7e-05,8.62042]
[1777909255523,44.26,79644.9,17.6,-0.08741,7e-05,8.58572]
[1777909260788,44.26,79658.3,17.6,-0.08653,7e-05,8.52218]
[1777909264648,44.26,79671.74,17.6,-0.08565,7e-05,8.45879]
[1777909269684,44.26,79670.62,17.6,-0.08573,7e-05,8.46482]
[1777909274069,44.26,79670.45,17.6,-0.08575,7e-05,8.46622]
[1777909274719,44.26,79680.42,17.6,-0.0851,7e-05,8.41925]
[1777909277578,44.26,79684.39,17.6,-0.08485,6e-05,8.40087]
[1777909277664,44.26,79684.39,17.6,-0.08485,6e-05,8.40087]
[1777909277751,44.26,79694.25,17.6,-0.08421,6e-05,8.35465]
[1777909278114,44.26,79694.25,17.6,-0.08421,6e-05,8.35465]
[1777909278750,44.26,79708.39,17.6,-0.08331,6e-05,8.28851]
[1777909281828,44.27,79715.63,17.6,-0.08286,6e-05,8.25583]
[1777909286806,44.28,79725.73,17.6,-0.08226,6e-05,8.21143]
[1777909287338,44.28,79725.73,17.6,-0.08226,6e-05,8.21143]
[1777909287874,44.28,79725.73,17.6,-0.08226,6e-05,8.21143]
[1777909294134,44.29,79726.04,17.6,-0.08224,6e-05,8.20885]
[1777909295310,44.29,79732.26,17.6,-0.08186,6e-05,8.18042]
[1777909295821,44.29,79732.26,17.6,-0.08186,6e-05,8.18042]
[1777909295830,44.29,79732.26,17.6,-0.08186,6e-05,8.18042]
[1777909295870,44.29,79749.17,17.6,-0.0808,6e-05,8.1019]
[1777909296705,44.29,79749.17,17.6,-0.0808,6e-05,8.1019]
[1777909305940,44.31,79742.2,17.6,-0.08133,6e-05,8.14158]
[1777909306949,44.31,79742.2,17.6,-0.08133,6e-05,8.14158]
[1777909307771,44.31,79742.2,17.6,-0.08133,6e-05,8.14158]
[1777909307784,44.31,79731.03,17.6,-0.08204,6e-05,8.19416]
[1777909313721,44.32,79733.88,17.6,-0.0819,6e-05,8.18372]
[1777909314014,44.32,79731.82,17.6,-0.08204,6e-05,8.1939]
[1777909314053,44.32,79742.92,17.6,-0.08135,6e-05,8.14289]
[1777909315013,44.32,79755.84,17.6,-0.08055,6e-05,8.08371]
[1777909317779,44.33,79756.75,17.6,-0.0805,6e-05,8.08026]
[1777909319991,44.33,79754.97,17.6,-0.08064,6e-05,8.09075]
[1777909324067,44.36,79741.75,17.6,-0.08161,6e-05,8.1627]
[1777909325478,44.36,79741.75,17.6,-0.08161,6e-05,8.1627]
[1777909327781,44.37,79734.3,17.6,-0.0821,6e-05,8.19852]
[1777909333130,44.38,79734.54,17.6,-0.08213,6e-05,8.20138]
[1777909336961,44.38,79748.95,17.6,-0.08125,6e-05,8.13637]
[1777909337783,44.38,79748.95,17.6,-0.08125,6e-05,8.13637]
[1777909338150,44.39,79753.58,17.6,-0.08098,6e-05,8.11635]
[1777909339001,44.39,79756.98,17.6,-0.08077,6e-05,8.10063]
[1777909339172,44.39,79771.06,17.6,-0.0799,6e-05,8.03643]
[1777909341186,44.39,79784.44,17.6,-0.07909,6e-05,7.97605]
[1777909346221,44.4,79785.03,17.6,-0.0791,6e-05,7.97648]
[1777909349242,44.41,79773.53,17.6,-0.07983,6e-05,8.03098]
[1777909354277,44.41,79781.9,17.6,-0.0793,6e-05,7.99015]
[1777909356291,44.42,79792.01,17.6,-0.0787,6e-05,7.94498]
[1777909361326,44.43,79793.85,17.6,-0.07863,6e-05,7.93958]
[1777909362701,44.43,79793.85,17.6,-0.07863,6e-05,7.93958]
[1777909362836,44.43,79793.85,17.6,-0.07863,6e-05,7.93958]
[1777909362931,44.43,79793.85,17.6,-0.07863,6e-05,7.93958]
[1777909362976,44.43,79799.24,17.6,-0.07831,6e-05,7.91557]
[1777909363551,44.43,79799.24,17.6,-0.07831,6e-05,7.91557]
[1777909363965,44.43,79799.24,17.6,-0.07831,6e-05,7.91557]
[1777909363844,44.43,79807.12,17.6,-0.07784,6e-05,7.88061]
[1777909369385,44.48,79811.16,17.6,-0.07782,6e-05,7.87941]
[1777909371168,44.5,79808.21,17.6,-0.07809,6e-05,7.90003]
[1777909377443,44.51,79802.1,17.6,-0.07852,6e-05,7.93241]
[1777909382478,44.52,79807.52,17.6,-0.07824,6e-05,7.91102]
[1777909387687,44.53,79798.17,17.6,-0.07884,6e-05,7.95637]
[1777909389628,44.54,79810.64,17.6,-0.07811,6e-05,7.90141]
[1777909394692,44.58,79812.9,17.6,-0.07817,6e-05,7.90618]
[1777909400605,44.61,79811.73,17.6,-0.07837,6e-05,7.9221]
[1777909403749,44.61,79792.7,17.6,-0.07956,6e-05,8.01076]
[1777909405641,44.62,79775.99,17.6,-0.0806,6e-05,8.0883]
[1777909410975,44.62,79782.83,17.6,-0.08021,6e-05,8.05887]
[1777909414704,44.63,79794.14,17.6,-0.07949,6e-05,8.00396]
[1777909419792,44.63,79790.31,17.6,-0.07975,6e-05,8.02345]
[1777909425782,44.64,79793.61,17.6,-0.07959,6e-05,8.01139]
[1777909430817,44.65,79786.08,17.6,-0.08008,6e-05,8.04808]
[1777909435854,44.65,79790.64,17.6,-0.07983,6e-05,8.02929]
[1777909437943,44.66,79792.27,17.6,-0.07973,6e-05,8.02229]
[1777909437970,44.66,79792.27,17.6,-0.07973,6e-05,8.02229]
[1777909437948,44.66,79804.22,17.6,-0.07901,6e-05,7.96819]
[1777909438279,44.66,79804.22,17.6,-0.07901,6e-05,7.96819]
[1777909438687,44.66,79804.22,17.6,-0.07901,6e-05,7.96819]
[1777909439060,44.66,79804.22,17.6,-0.07901,6e-05,7.96819]
[1777909438873,44.66,79814.43,17.6,-0.07839,6e-05,7.92218]
[1777909439076,44.66,79814.43,17.6,-0.07839,6e-05,7.92218]
[1777909439386,44.66,79814.43,17.6,-0.07839,6e-05,7.92218]
[1777909441003,44.66,79823.59,17.6,-0.07784,6e-05,7.8808]
[1777909441004,44.66,79837.21,17.6,-0.07703,6e-05,7.81947]
[1777909441228,44.66,79837.21,17.6,-0.07703,6e-05,7.81947]
[1777909443755,44.66,79834.31,17.6,-0.07721,6e-05,7.83329]
[1777909444233,44.66,79825.88,17.6,-0.07772,6e-05,7.87183]
[1777909446189,44.66,79825.49,17.6,-0.07776,6e-05,7.87431]
[1777909448100,44.67,79822.87,17.6,-0.07792,6e-05,7.8868]
[1777909449789,44.67,79820.98,17.6,-0.07804,6e-05,7.89567]
[1777909450578,44.67,79824.21,17.6,-0.07785,6e-05,7.88134]
[1777909450709,44.67,79824.21,17.6,-0.07785,6e-05,7.88134]
[1777909450959,44.67,79838.8,17.6,-0.07698,6e-05,7.81568]
[1777909454259,44.67,79838.13,17.6,-0.07703,6e-05,7.81986]
[1777909459110,44.68,79835.87,17.6,-0.0772,6e-05,7.83248]
[1777909459650,44.68,79835.87,17.6,-0.0772,6e-05,7.83248]
[1777909465058,44.68,79839.21,17.6,-0.07702,6e-05,7.81931]
[1777909465196,44.68,79839.21,17.6,-0.07702,6e-05,7.81931]
[1777909466065,44.69,79851.17,17.6,-0.07632,6e-05,7.76624]
[1777909469086,44.69,79866.98,17.6,-0.0754,6e-05,7.69632]
[1777909469215,44.69,79866.98,17.6,-0.0754,6e-05,7.69632]
[1777909469492,44.69,79866.98,17.6,-0.0754,6e-05,7.69632]
[1777909473302,44.7,79875.23,17.6,-0.07491,6e-05,7.65696]
[1777909473531,44.7,79875.23,17.6,-0.07491,6e-05,7.65696]
[1777909474106,44.7,79875.23,17.6,-0.07491,6e-05,7.65696]
[1777909475016,44.7,79882.75,17.6,-0.07448,6e-05,7.6241]
[1777909475036,44.7,79895.78,17.6,-0.07374,6e-05,7.5677]
[1777909481023,44.71,79886.96,17.6,-0.07429,6e-05,7.61002]
[1777909484325,44.76,79895.03,17.6,-0.07403,6e-05,7.59041]
[1777909484330,44.76,79895.03,17.6,-0.07403,6e-05,7.59041]
[1777909484940,44.76,79895.03,17.6,-0.07403,6e-05,7.59041]
[1777909490319,44.84,79900.04,17.6,-0.07412,6e-05,7.5981]
[1777909493209,44.87,79906.37,17.6,-0.07386,6e-05,7.57844]
[1777909494019,44.87,79906.37,17.6,-0.07386,6e-05,7.57844]
[1777909494096,44.87,79915.15,17.6,-0.07338,6e-05,7.54121]
[1777909494261,44.87,79925.31,17.6,-0.0728,6e-05,7.4965]
[1777909498142,44.88,79908.26,17.6,-0.07379,6e-05,7.57316]
[1777909501617,44.89,79909.28,17.6,-0.07379,6e-05,7.57313]
[1777909502590,44.9,79903.2,17.6,-0.07419,6e-05,7.60403]
[1777909502683,44.9,79898.16,17.6,-0.07449,6e-05,7.6267]
[1777909504157,44.9,79899.1,17.6,-0.07444,6e-05,7.62318]
[1777909505376,44.91,79894.62,17.6,-0.07471,6e-05,7.64369]
[1777909505415,44.91,79894.62,17.6,-0.07471,6e-05,7.64369]
[1777909505763,44.91,79894.62,17.6,-0.07471,6e-05,7.64369]
[1777909505824,44.91,79894.62,17.6,-0.07471,6e-05,7.64369]
[1777909505831,44.91,79876.67,17.6,-0.07577,6e-05,7.72413]
[1777909506525,44.91,79866.35,17.6,-0.07638,6e-05,7.7707]
[1777909507638,44.91,79866.35,17.6,-0.07638,6e-05,7.7707]
[1777909507761,44.91,79866.35,17.6,-0.07638,6e-05,7.7707]
[1777909507776,44.91,79866.35,17.6,-0.07638,6e-05,7.7707]
[1777909507847,44.91,79866.35,17.6,-0.07638,6e-05,7.7707]
[1777909507864,44.91,79863.91,17.6,-0.07653,6e-05,7.78203]
[1777909509902,44.93,79854.46,17.6,-0.07719,6e-05,7.83175]
[1777909509932,44.93,79850.74,17.6,-0.07742,6e-05,7.84911]
[1777909512461,44.94,79852.8,17.6,-0.07731,6e-05,7.84078]
[1777909512688,44.94,79852.8,17.6,-0.07731,6e-05,7.84078]
[1777909512756,44.94,79871.28,17.6,-0.07622,6e-05,7.75831]
[1777909513400,44.94,79890.16,17.6,-0.07511,6e-05,7.67464]
[1777909516211,44.94,79895.88,17.6,-0.0748,6e-05,7.65041]
[1777909517761,44.94,79900.14,17.6,-0.07456,6e-05,7.63213]
[1777909518005,44.94,79900.14,17.6,-0.07456,6e-05,7.63213]
[1777909518857,44.95,79916.58,17.6,-0.07363,6e-05,7.56081]
[1777909525156,44.96,79911.04,17.6,-0.07399,6e-05,7.58881]
[1777909532356,44.97,79914.39,17.6,-0.07383,6e-05,7.57482]
[1777909532538,44.97,79914.39,17.6,-0.07383,6e-05,7.57482]
[1777909532885,44.97,79914.39,17.6,-0.07383,6e-05,7.57482]
[1777909532955,44.97,79914.39,17.6,-0.07383,6e-05,7.57482]
[1777909533019,44.97,79914.39,17.6,-0.07383,6e-05,7.57482]
[1777909533087,44.98,79900.16,17.6,-0.07466,6e-05,7.63841]
[1777909533218,44.98,79900.16,17.6,-0.07466,6e-05,7.63841]
[1777909534467,44.98,79890.67,17.6,-0.07522,6e-05,7.68111]
[1777909534548,44.98,79880.29,17.6,-0.07583,6e-05,7.72782]
[1777909535991,44.98,79880.29,17.6,-0.07583,6e-05,7.72782]
[1777909536372,44.98,79880.0,17.6,-0.07585,6e-05,7.7296]
[1777909536831,44.98,79868.97,17.6,-0.07651,6e-05,7.77929]
[1777909537546,44.98,79868.97,17.6,-0.07651,6e-05,7.77929]
[1777909537635,44.98,79868.97,17.6,-0.07651,6e-05,7.77929]
[1777909539578,44.98,79858.63,17.6,-0.07713,6e-05,7.82629]
[1777909539914,44.98,79858.63,17.6,-0.07713,6e-05,7.82629]
[1777909541597,44.99,79847.95,17.6,-0.07778,6e-05,7.87516]
[1777909542758,44.99,79847.95,17.6,-0.07778,6e-05,7.87516]
[1777909545867,44.99,79849.12,17.6,-0.07772,6e-05,7.87067]
[1777909545999,44.99,79849.12,17.6,-0.07772,6e-05,7.87067]
[1777909546429,44.99,79847.88,17.6,-0.0778,6e-05,7.87677]
[1777909546756,44.99,79847.88,17.6,-0.0778,6e-05,7.87677]
[1777909549969,44.99,79842.55,17.6,-0.07813,6e-05,7.9012]
[1777909550466,44.99,79842.75,17.6,-0.07812,6e-05,7.90052]
[1777909550551,44.99,79842.75,17.6,-0.07812,6e-05,7.90052]
[1777909550586,44.99,79842.75,17.6,-0.07812,6e-05,7.90052]
[1777909551116,44.99,79842.75,17.6,-0.07812,6e-05,7.90052]
[1777909551128,45.0,79823.14,17.6,-0.07931,6e-05,7.9897]
[1777909551917,45.0,79823.14,17.6,-0.07931,6e-05,7.9897]
[1777909553765,45.0,79817.33,17.6,-0.07966,6e-05,8.01606]
[1777909553925,45.0,79817.33,17.6,-0.07966,6e-05,8.01606]
[1777909555035,45.0,79816.06,17.6,-0.07974,6e-05,8.02186]
[1777909557710,45.0,79808.67,17.6,-0.08019,6e-05,8.05542]
[1777909557831,45.0,79808.67,17.6,-0.08019,6e-05,8.05542]
[1777909558094,45.0,79808.67,17.6,-0.08019,6e-05,8.05542]
[1777909559615,45.0,79812.9,17.6,-0.07993,6e-05,8.03619]
[1777909560798,45.0,79814.37,17.6,-0.07984,6e-05,8.02953]
[1777909561153,45.0,79814.37,17.6,-0.07984,6e-05,8.02953]
[1777909564195,45.0,79814.42,17.6,-0.07984,6e-05,8.02934]
[1777909565727,45.0,79807.64,17.6,-0.08026,6e-05,8.06018]
[1777909570940,45.0,79812.06,17.6,-0.07998,6e-05,8.03998]
[1777909573937,45.0,79823.18,17.6,-0.07931,6e-05,7.98965]
[1777909573991,45.0,79823.18,17.6,-0.07931,6e-05,7.98965]
[1777909574161,45.0,79823.18,17.6,-0.07931,6e-05,7.98965]
[1777909575914,45.0,79835.01,17.6,-0.0786,6e-05,7.9364]
[1777909576564,45.0,79844.35,17.6,-0.07804,6e-05,7.89448]
[1777909576670,45.0,79844.35,17.6,-0.07804,6e-05,7.89448]
[1777909578515,45.0,79848.16,17.6,-0.07781,6e-05,7.87781]
[1777909583893,45.0,79846.36,17.6,-0.07794,6e-05,7.88737]
[1777909585011,45.0,79846.36,17.6,-0.07794,6e-05,7.88737]
[1777909590942,45.01,79853.91,17.6,-0.07751,6e-05,7.8552]
[1777909595097,45.01,79858.99,17.6,-0.07718,6e-05,7.82838]
[1777909596984,45.01,79873.68,17.6,-0.07632,6e-05,7.76366]
[1777909598998,45.01,79861.63,17.6,-0.07705,6e-05,7.81829]
[1777909602295,45.02,79858.82,17.6,-0.07722,6e-05,7.83185]
[1777909607033,45.02,79858.65,17.6,-0.07725,6e-05,7.83376]
[1777909612091,45.03,79857.98,17.6,-0.07731,6e-05,7.8383]
[1777909617126,45.03,79853.89,17.6,-0.07757,6e-05,7.85805]
[1777909622161,45.03,79848.12,17.6,-0.07793,6e-05,7.88505]
[1777909625183,45.03,79863.79,17.6,-0.07701,6e-05,7.81565]
[1777909630217,45.04,79854.74,17.6,-0.07756,6e-05,7.85762]
[1777909635256,45.04,79853.42,17.6,-0.07766,6e-05,7.86465]
[1777909638277,45.04,79842.05,17.6,-0.07835,6e-05,7.91642]
[1777909643312,45.05,79849.11,17.6,-0.07794,6e-05,7.88557]
[1777909648941,45.05,79846.73,17.6,-0.07809,6e-05,7.89705]
[1777909654390,45.05,79851.73,17.6,-0.07776,6e-05,7.87102]
[1777909656405,45.05,79837.77,17.6,-0.07861,6e-05,7.93417]
[1777909658884,45.05,79836.7,17.6,-0.07867,6e-05,7.9391]
[1777909659108,45.05,79836.7,17.6,-0.07867,6e-05,7.9391]
[1777909659426,45.05,79825.44,17.6,-0.07935,6e-05,7.99013]
[1777909660416,45.05,79825.44,17.6,-0.07935,6e-05,7.99013]
[1777909662496,45.05,79829.5,17.6,-0.07911,6e-05,7.97183]
[1777909667288,45.06,79830.53,17.6,-0.07905,6e-05,7.96743]
[1777909667340,45.06,79827.47,17.6,-0.07924,6e-05,7.98132]
[1777909668981,45.06,79824.08,17.6,-0.07944,6e-05,7.99668]
[1777909674533,45.06,79819.14,17.6,-0.07974,6e-05,8.01905]
[1777909675852,45.06,79819.14,17.6,-0.07974,6e-05,8.01905]
[1777909676105,45.06,79819.14,17.6,-0.07974,6e-05,8.01905]
[1777909676742,45.06,79814.04,17.6,-0.08005,6e-05,8.04216]
[1777909676843,45.06,79799.07,17.6,-0.08097,6e-05,8.11017]
[1777909678196,45.06,79799.07,17.6,-0.08097,6e-05,8.11017]
[1777909679010,45.05,79791.52,17.6,-0.08143,6e-05,8.14424]
[1777909679011,45.05,79791.52,17.6,-0.08143,6e-05,8.14424]
[1777909684604,45.05,79784.88,17.6,-0.08183,6e-05,8.17317]
[1777909689049,45.05,79792.31,17.6,-0.08136,6e-05,8.13848]
[1777909691653,45.05,79804.82,17.6,-0.08058,6e-05,8.08084]
[1777909693985,45.05,79811.0,17.6,-0.0802,6e-05,8.05265]
[1777909699709,45.05,79825.46,17.6,-0.07931,6e-05,7.98706]
[1777909704746,45.05,79817.85,17.6,-0.07978,6e-05,8.02166]
[1777909708989,45.05,79818.37,17.6,-0.07975,6e-05,8.01936]
[1777909709833,45.05,79817.15,17.6,-0.07982,6e-05,8.02491]
[1777909715888,45.05,79813.06,17.6,-0.08003,6e-05,8.03866]
[1777909721865,45.05,79804.38,17.6,-0.08056,6e-05,8.07798]
[1777909723937,45.05,79803.14,17.6,-0.08064,6e-05,8.08355]
[1777909725893,45.05,79816.39,17.6,-0.07982,6e-05,8.02322]
[1777909727512,45.05,79818.69,17.6,-0.07968,6e-05,8.01282]
[1777909727870,45.05,79818.69,17.6,-0.07968,6e-05,8.01282]
[1777909732362,45.05,79823.22,17.6,-0.07941,6e-05,7.9925]
[1777909733639,45.05,79836.61,17.6,-0.0786,6e-05,7.93223]
[1777909737002,45.05,79828.02,17.6,-0.07913,6e-05,7.9715]
[1777909738336,45.05,79807.25,17.6,-0.0804,6e-05,8.0658]
[1777909738408,45.05,79807.25,17.6,-0.0804,6e-05,8.0658]
[1777909738999,45.05,79807.25,17.6,-0.0804,6e-05,8.0658]
[1777909742819,45.05,79803.67,17.6,-0.08061,6e-05,8.08184]
[1777909747925,45.05,79802.42,17.6,-0.08069,6e-05,8.0872]
[1777909748750,45.05,79808.32,17.6,-0.08032,6e-05,8.0603]
[1777909754102,45.05,79817.95,17.6,-0.07973,6e-05,8.01667]
[1777909758928,45.05,79826.35,17.6,-0.07923,6e-05,7.97889]
[1777909760144,45.05,79814.59,17.6,-0.07995,6e-05,8.03233]
[1777909762986,45.05,79811.48,17.6,-0.08014,6e-05,8.04656]
[1777909762997,45.05,79811.48,17.6,-0.08014,6e-05,8.04656]
[1777909763104,45.05,79811.48,17.6,-0.08014,6e-05,8.04656]
[1777909763120,45.05,79811.48,17.6,-0.08014,6e-05,8.04656]
[1777909763165,45.05,79797.24,17.6,-0.08101,6e-05,8.11131]
[1777909764172,45.05,79783.03,17.6,-0.08189,6e-05,8.17618]
[1777909767475,45.05,79787.87,17.6,-0.08158,6e-05,8.15354]
[1777909767824,45.05,79787.87,17.6,-0.08158,6e-05,8.15354]
[1777909771222,45.05,79796.98,17.6,-0.08097,6e-05,8.10628]
[1777909773999,45.04,79788.11,17.6,-0.08151,6e-05,8.14645]
[1777909779278,45.04,79791.82,17.6,-0.08127,6e-05,8.12851]
[1777909784403,45.04,79784.01,17.6,-0.08174,6e-05,8.16348]
[1777909784663,45.04,79779.8,17.6,-0.082,6e-05,8.18261]
[1777909788341,45.04,79789.57,17.6,-0.08138,6e-05,8.13668]
[1777909793376,45.03,79795.85,17.6,-0.08098,6e-05,8.10713]
[1777909793986,45.03,79795.85,17.6,-0.08098,6e-05,8.10713]
[1777909795390,45.03,79814.98,17.6,-0.0798,6e-05,8.01993]
[1777909799721,45.03,79817.49,17.6,-0.07965,6e-05,8.00861]
[1777909800425,45.03,79805.83,17.6,-0.08036,6e-05,8.06153]
[1777909805465,45.03,79803.06,17.6,-0.08053,6e-05,8.07369]
[1777909810500,45.03,79811.55,17.6,-0.08,6e-05,8.03481]
[1777909813491,45.03,79824.3,17.6,-0.07923,6e-05,7.97707]
[1777909813953,45.03,79824.3,17.6,-0.07923,6e-05,7.97707]
[1777909816997,45.03,79835.5,17.6,-0.07856,6e-05,7.92701]
[1777909820633,45.03,79835.36,17.6,-0.07857,6e-05,7.92815]
[1777909823592,45.03,79823.91,17.6,-0.07927,6e-05,7.9804]
[1777909828985,45.04,79818.85,17.6,-0.07958,6e-05,8.00359]
[1777909830166,45.04,79820.75,17.6,-0.07947,6e-05,7.99504]
[1777909830502,45.04,79820.75,17.6,-0.07947,6e-05,7.99504]
[1777909832201,45.04,79810.21,17.6,-0.08011,6e-05,8.04294]
[1777909832229,45.04,79810.21,17.6,-0.08011,6e-05,8.04294]
[1777909832341,45.04,79810.21,17.6,-0.08011,6e-05,8.04294]
[1777909833140,45.04,79792.66,17.6,-0.08115,6e-05,8.11785]
[1777909833751,45.04,79792.66,17.6,-0.08115,6e-05,8.11785]
[1777909833862,45.04,79792.66,17.6,-0.08115,6e-05,8.11785]
[1777909834106,45.04,79792.66,17.6,-0.08115,6e-05,8.11785]
[1777909834195,45.04,79789.78,17.6,-0.08132,6e-05,8.13086]
[1777909834669,45.04,79775.29,17.6,-0.08223,6e-05,8.19733]
[1777909837638,45.04,79769.93,17.6,-0.08257,6e-05,8.22211]
[1777909837651,45.04,79769.93,17.6,-0.08257,6e-05,8.22211]
[1777909840677,45.04,79769.22,17.6,-0.08261,6e-05,8.22549]
[1777909841117,45.04,79769.22,17.6,-0.08261,6e-05,8.22549]
[1777909843460,45.04,79780.82,17.6,-0.08189,6e-05,8.17261]
[1777909848389,45.04,79785.8,17.6,-0.08159,6e-05,8.15022]
[1777909853944,45.04,79781.46,17.6,-0.08187,6e-05,8.17082]
[1777909853953,45.04,79781.46,17.6,-0.08187,6e-05,8.17082]
[1777909853953,45.04,79781.46,17.6,-0.08187,6e-05,8.17082]
[1777909854810,45.04,79769.69,17.6,-0.0826,6e-05,8.22497]
[1777909856408,45.04,79769.69,17.6,-0.0826,6e-05,8.22497]
[1777909856418,45.04,79769.69,17.6,-0.0826,6e-05,8.22497]
[1777909858180,45.04,79775.14,17.6,-0.08226,6e-05,8.2]
[1777909864341,45.04,79773.87,17.6,-0.08235,6e-05,8.20612]
[1777909866495,45.04,79777.95,17.6,-0.08209,6e-05,8.18751]
[1777909866704,45.04,79781.23,17.6,-0.08189,6e-05,8.17257]
[1777909871929,45.04,79767.28,17.6,-0.08276,6e-05,8.23671]
[1777909875418,45.04,79760.84,17.6,-0.08317,6e-05,8.26631]
[1777909876717,45.04,79754.97,17.6,-0.08354,6e-05,8.29321]
[1777909877259,45.04,79754.97,17.6,-0.08354,6e-05,8.29321]
[1777909877326,45.04,79751.14,17.6,-0.08378,6e-05,8.31078]
[1777909877973,45.04,79739.12,17.6,-0.08454,6e-05,8.3665]
[1777909878692,45.04,79739.12,17.6,-0.08454,6e-05,8.3665]
[1777909880310,45.04,79731.56,17.6,-0.08503,6e-05,8.40162]
[1777909881262,45.04,79726.58,17.6,-0.08535,6e-05,8.42478]
[1777909881278,45.04,79726.58,17.6,-0.08535,6e-05,8.42478]
[1777909881376,45.04,79716.28,17.6,-0.08601,6e-05,8.47267]
[1777909881947,45.04,79716.28,17.6,-0.08601,6e-05,8.47267]
[1777909882004,45.04,79699.84,17.6,-0.08708,7e-05,8.54928]
[1777909884051,45.04,79698.33,17.6,-0.08717,7e-05,8.55616]
[1777909884594,45.04,79692.87,17.6,-0.08753,7e-05,8.58152]
[1777909884961,45.04,79692.87,17.6,-0.08753,7e-05,8.58152]
[1777909889245,45.04,79687.34,17.6,-0.08788,7e-05,8.60644]
[1777909889295,45.04,79687.34,17.6,-0.08788,7e-05,8.60644]
[1777909889491,45.04,79687.34,17.6,-0.08788,7e-05,8.60644]
[1777909889518,45.04,79687.34,17.6,-0.08788,7e-05,8.60644]
[1777909889571,45.04,79687.34,17.6,-0.08788,7e-05,8.60644]
[1777909890035,45.04,79679.85,17.6,-0.08837,7e-05,8.64134]
[1777909890449,45.04,79665.46,17.6,-0.08932,7e-05,8.70874]
[1777909890979,45.04,79665.46,17.6,-0.08932,7e-05,8.70874]
[1777909891615,45.04,79665.46,17.6,-0.08932,7e-05,8.70874]
[1777909892825,45.03,79657.75,17.6,-0.08976,7e-05,8.73854]
[1777909893513,45.03,79657.75,17.6,-0.08976,7e-05,8.73854]
[1777909893574,45.03,79657.75,17.6,-0.08976,7e-05,8.73854]
[1777909893575,45.03,79642.95,17.6,-0.09072,7e-05,8.80613]
[1777909893874,45.03,79642.95,17.6,-0.09072,7e-05,8.80613]
[1777909894425,45.03,79642.95,17.6,-0.09072,7e-05,8.80613]
[1777909894462,45.03,79631.53,17.6,-0.09149,7e-05,8.86031]
[1777909894769,45.03,79631.53,17.6,-0.09149,7e-05,8.86031]
[1777909895341,45.03,79631.53,17.6,-0.09149,7e-05,8.86031]
[1777909895427,45.03,79626.89,17.6,-0.09181,7e-05,8.88222]
[1777909896208,45.03,79626.89,17.6,-0.09181,7e-05,8.88222]
[1777909897493,45.03,79625.29,17.6,-0.09191,7e-05,8.8894]
[1777909897554,45.02,79619.27,17.6,-0.09231,7e-05,8.91734]
[1777909899390,45.02,79614.13,17.6,-0.09266,7e-05,8.94184]
[1777909899534,45.02,79614.13,17.6,-0.09266,7e-05,8.94184]
[1777909899542,45.02,79614.2,17.6,-0.09265,7e-05,8.94126]
[1777909900959,45.02,79618.42,17.6,-0.09236,7e-05,8.92114]
[1777909901142,45.02,79618.42,17.6,-0.09236,7e-05,8.92114]
[1777909901259,45.02,79618.42,17.6,-0.09236,7e-05,8.92114]
[1777909901514,45.02,79618.42,17.6,-0.09236,7e-05,8.92114]
[1777909901552,45.02,79618.42,17.6,-0.09236,7e-05,8.92114]
[1777909901522,45.02,79595.52,17.6,-0.09393,7e-05,9.02992]
[1777909902586,45.02,79576.05,17.6,-0.09527,7e-05,9.12298]
[1777909902864,45.02,79576.05,17.6,-0.09527,7e-05,9.12298]
[1777909904029,45.02,79575.22,17.6,-0.09533,7e-05,9.12697]
[1777909905210,45.02,79593.39,17.6,-0.09406,7e-05,9.03897]
[1777909905752,45.02,79593.39,17.6,-0.09406,7e-05,9.03897]
[1777909905937,45.02,79593.39,17.6,-0.09406,7e-05,9.03897]
[1777909906130,45.02,79593.39,17.6,-0.09406,7e-05,9.03897]
[1777909906570,45.02,79593.39,17.6,-0.09406,7e-05,9.03897]
[1777909906718,45.02,79594.01,17.6,-0.09401,7e-05,9.03547]
[1777909907213,45.02,79594.01,17.6,-0.09401,7e-05,9.03547]
[1777909907561,45.02,79594.01,17.6,-0.09401,7e-05,9.03547]
[1777909907224,45.02,79582.59,17.6,-0.0948,7e-05,9.09026]
[1777909907885,45.02,79582.59,17.6,-0.0948,7e-05,9.09026]
[1777909913372,45.01,79587.49,17.6,-0.09443,7e-05,9.06489]
[1777909913376,45.01,79587.49,17.6,-0.09443,7e-05,9.06489]
[1777909913472,45.01,79593.5,17.6,-0.09401,7e-05,9.03575]
[1777909914873,45.01,79596.32,17.6,-0.09381,7e-05,9.02198]
[1777909915889,45.01,79597.55,17.6,-0.09372,7e-05,9.01555]
[1777909916288,45.01,79589.47,17.6,-0.09427,7e-05,9.05375]
[1777909919833,45.0,79591.13,17.6,-0.09414,7e-05,9.04463]
[1777909919848,45.0,79591.13,17.6,-0.09414,7e-05,9.04463]
[1777909920316,45.0,79576.1,17.6,-0.09519,7e-05,9.11682]
[1777909922336,45.0,79590.55,17.6,-0.09417,7e-05,9.04675]
[1777909922632,45.0,79590.55,17.6,-0.09417,7e-05,9.04675]
[1777909927769,45.0,79578.74,17.6,-0.09497,7e-05,9.10189]
[1777909928400,44.99,79567.17,17.6,-0.09578,7e-05,9.15731]
[1777909928982,44.99,79567.17,17.6,-0.09578,7e-05,9.15731]
[1777909931190,44.99,79577.1,17.6,-0.09507,7e-05,9.10867]
[1777909931254,44.99,79577.1,17.6,-0.09507,7e-05,9.10867]
[1777909933824,44.99,79575.86,17.6,-0.09513,7e-05,9.11306]
[1777909934236,44.99,79575.86,17.6,-0.09513,7e-05,9.11306]
[1777909934405,44.99,79575.86,17.6,-0.09513,7e-05,9.11306]
[1777909934413,44.99,79575.86,17.6,-0.09513,7e-05,9.11306]
[1777909936078,44.99,79583.37,17.6,-0.0946,7e-05,9.07656]
[1777909936206,44.99,79583.37,17.6,-0.0946,7e-05,9.07656]
[1777909937463,44.98,79567.1,17.6,-0.09573,7e-05,9.15413]
[1777909938474,44.98,79567.1,17.6,-0.09573,7e-05,9.15413]
[1777909938488,44.98,79567.1,17.6,-0.09573,7e-05,9.15413]
[1777909940365,44.98,79571.98,17.6,-0.09538,7e-05,9.1298]
[1777909942450,44.98,79580.21,17.6,-0.09479,7e-05,9.08934]
[1777909946546,44.97,79578.7,17.6,-0.09487,7e-05,9.09513]
[1777909946553,44.97,79578.7,17.6,-0.09487,7e-05,9.09513]
[1777909946565,44.97,79592.95,17.6,-0.09388,7e-05,9.02635]
[1777909947336,44.97,79592.95,17.6,-0.09388,7e-05,9.02635]
[1777909947437,44.97,79592.95,17.6,-0.09388,7e-05,9.02635]
[1777909949083,44.97,79607.44,17.6,-0.09287,7e-05,8.95608]
[1777909949561,44.97,79626.37,17.6,-0.09157,7e-05,8.86533]
[1777909950216,44.97,79626.37,17.6,-0.09157,7e-05,8.86533]
[1777909950563,44.97,79637.49,17.6,-0.09081,7e-05,8.81205]
[1777909950782,44.97,79637.49,17.6,-0.09081,7e-05,8.81205]
[1777909950824,44.97,79637.49,17.6,-0.09081,7e-05,8.81205]
[1777909951122,44.97,79637.49,17.6,-0.09081,7e-05,8.81205]
[1777909951484,44.97,79637.49,17.6,-0.09081,7e-05,8.81205]
[1777909951570,44.97,79651.59,17.6,-0.08982,7e-05,8.73994]
[1777909952065,44.97,79651.59,17.6,-0.08982,7e-05,8.73994]
[1777909952350,44.97,79651.59,17.6,-0.08982,7e-05,8.73994]
[1777909952653,44.97,79651.59,17.6,-0.08982,7e-05,8.73994]
[1777909952577,44.97,79681.88,17.6,-0.0878,7e-05,8.59701]
[1777909952782,44.97,79681.88,17.6,-0.0878,7e-05,8.59701]
[1777909952832,44.97,79681.88,17.6,-0.0878,7e-05,8.59701]
[1777909952943,44.97,79681.88,17.6,-0.0878,7e-05,8.59701]
[1777909953165,44.97,79681.88,17.6,-0.0878,7e-05,8.59701]
[1777909953318,44.97,79681.88,17.6,-0.0878,7e-05,8.59701]
[1777909953588,44.97,79703.81,17.6,-0.08637,6e-05,8.49391]
[1777909953865,44.97,79703.81,17.6,-0.08637,6e-05,8.49391]
[1777909954614,44.97,79703.81,17.6,-0.08637,6e-05,8.49391]
[1777909954683,44.97,79743.31,17.6,-0.08383,6e-05,8.31022]
[1777909955171,44.97,79743.31,17.6,-0.08383,6e-05,8.31022]
[1777909955378,44.97,79743.31,17.6,-0.08383,6e-05,8.31022]
[1777909955453,44.97,79743.31,17.6,-0.08383,6e-05,8.31022]
[1777909955609,44.97,79743.31,17.6,-0.08383,6e-05,8.31022]
[1777909955637,44.96,79780.91,17.6,-0.08146,6e-05,8.13678]
[1777909956061,44.96,79780.91,17.6,-0.08146,6e-05,8.13678]
[1777909956278,44.96,79780.91,17.6,-0.08146,6e-05,8.13678]
[1777909956468,44.96,79780.91,17.6,-0.08146,6e-05,8.13678]
[1777909956607,44.96,79780.91,17.6,-0.08146,6e-05,8.13678]
[1777909956858,44.96,79811.25,17.6,-0.07959,6e-05,7.99844]
[1777909957138,44.96,79811.25,17.6,-0.07959,6e-05,7.99844]
[1777909957657,44.96,79835.31,17.6,-0.07813,6e-05,7.8895]
[1777909958130,44.96,79835.31,17.6,-0.07813,6e-05,7.8895]
[1777909958665,44.96,79814.81,17.6,-0.07937,6e-05,7.9822]
[1777909958778,44.96,79814.81,17.6,-0.07937,6e-05,7.9822]
[1777909959679,44.96,79792.45,17.6,-0.08075,6e-05,8.08408]
[1777909960044,44.96,79792.45,17.6,-0.08075,6e-05,8.08408]
[1777909960124,44.96,79792.45,17.6,-0.08075,6e-05,8.08408]
[1777909960240,44.96,79792.45,17.6,-0.08075,6e-05,8.08408]
[1777909960435,44.96,79792.45,17.6,-0.08075,6e-05,8.08408]
[1777909960687,44.96,79778.05,17.6,-0.08164,6e-05,8.14996]
[1777909961085,44.96,79778.05,17.6,-0.08164,6e-05,8.14996]
[1777909961692,44.96,79770.66,17.6,-0.0821,6e-05,8.18356]
[1777909961994,44.96,79770.66,17.6,-0.0821,6e-05,8.18356]
[1777909962167,44.96,79770.66,17.6,-0.0821,6e-05,8.18356]
[1777909962699,44.96,79752.41,17.6,-0.08325,6e-05,8.26791]
[1777909962813,44.96,79752.41,17.6,-0.08325,6e-05,8.26791]
[1777909963640,44.96,79752.41,17.6,-0.08325,6e-05,8.26791]
[1777909963707,44.97,79740.44,17.6,-0.08401,6e-05,8.32348]
[1777909964078,44.97,79740.44,17.6,-0.08401,6e-05,8.32348]
[1777909964381,44.97,79740.44,17.6,-0.08401,6e-05,8.32348]
[1777909964718,44.97,79722.41,17.6,-0.08516,6e-05,8.40706]
[1777909966006,44.97,79722.41,17.6,-0.08516,6e-05,8.40726]
[1777909966026,44.97,79698.27,17.6,-0.08673,7e-05,8.51984]
[1777909970919,44.96,79694.11,17.6,-0.08699,7e-05,8.5388]
[1777909970976,44.96,79694.11,17.6,-0.08699,7e-05,8.5388]
[1777909974094,44.96,79690.37,17.6,-0.08723,7e-05,8.55581]
[1777909975165,44.96,79692.7,17.6,-0.08707,7e-05,8.54473]
[1777909976448,44.96,79685.05,17.6,-0.08757,7e-05,8.58043]
[1777909977715,44.96,79684.31,17.6,-0.08762,7e-05,8.58368]
[1777909978491,44.96,79689.61,17.6,-0.08727,7e-05,8.55861]
[1777909978495,44.96,79689.61,17.6,-0.08727,7e-05,8.55861]
[1777909980237,44.96,79695.63,17.6,-0.08687,7e-05,8.53007]
[1777909982540,44.96,79697.84,17.6,-0.08672,7e-05,8.51944]
[1777909982561,44.96,79697.84,17.6,-0.08672,7e-05,8.51944]
[1777909983308,44.96,79701.22,17.6,-0.0865,7e-05,8.50351]
[1777909984457,44.96,79707.32,17.6,-0.0861,6e-05,8.47493]
[1777909984530,44.96,79707.32,17.6,-0.0861,6e-05,8.47493]
[1777909985143,44.96,79712.78,17.6,-0.08575,6e-05,8.44941]
[1777909986648,44.96,79710.65,17.6,-0.08589,6e-05,8.45931]
[1777909986661,44.96,79710.65,17.6,-0.08589,6e-05,8.45931]
[1777909986735,44.96,79723.8,17.6,-0.08504,6e-05,8.39816]
[1777909988088,44.96,79731.13,17.6,-0.08457,6e-05,8.36415]
[1777909988302,44.96,79731.13,17.6,-0.08457,6e-05,8.36415]
[1777909988404,44.96,79743.42,17.6,-0.08379,6e-05,8.30707]
[1777909991569,44.96,79755.25,17.6,-0.08303,6e-05,8.25217]
[1777909995432,44.96,79754.97,17.6,-0.08305,6e-05,8.25342]
[1777909996052,44.96,79745.89,17.6,-0.08362,6e-05,8.29529]
[1777909996168,44.96,79745.89,17.6,-0.08362,6e-05,8.29529]
[1777909996194,44.96,79745.89,17.6,-0.08362,6e-05,8.29529]
[1777909996200,44.96,79745.89,17.6,-0.08362,6e-05,8.29529]
[1777909996525,44.96,79745.89,17.6,-0.08362,6e-05,8.29529]
[1777909996609,44.96,79738.2,17.6,-0.08411,6e-05,8.33075]
[1777909997626,44.96,79738.2,17.6,-0.08411,6e-05,8.33075]
[1777909997630,44.96,79732.53,17.6,-0.08447,6e-05,8.35717]
[1777910000243,44.96,79734.31,17.6,-0.08436,6e-05,8.34887]
[1777910000286,44.96,79734.31,17.6,-0.08436,6e-05,8.34887]
[1777910002533,44.96,79739.42,17.6,-0.08403,6e-05,8.32493]
[1777910002993,44.95,79762.5,17.6,-0.08257,6e-05,8.21828]
[1777910004472,44.95,79762.5,17.6,-0.08257,6e-05,8.21828]
[1777910005930,44.96,79768.59,17.6,-0.08219,6e-05,8.19044]
[1777910011054,44.96,79760.02,17.6,-0.08269,6e-05,8.22516]
[1777910014988,44.96,79753.99,17.6,-0.08307,6e-05,8.25301]
[1777910014993,44.96,79753.99,17.6,-0.08307,6e-05,8.25301]
[1777910016041,44.96,79753.11,17.6,-0.08312,6e-05,8.25706]
[1777910020292,44.96,79754.13,17.6,-0.08306,6e-05,8.25234]
[1777910021125,44.96,79766.64,17.6,-0.08227,6e-05,8.19481]
[1777910021936,44.96,79766.64,17.6,-0.08227,6e-05,8.19481]
[1777910022362,44.96,79766.64,17.6,-0.08227,6e-05,8.19481]
[1777910022701,44.96,79766.64,17.6,-0.08227,6e-05,8.19481]
[1777910022708,44.96,79766.64,17.6,-0.08227,6e-05,8.19481]
[1777910022725,44.96,79787.56,17.6,-0.08097,6e-05,8.09911]
[1777910023604,44.96,79787.56,17.6,-0.08097,6e-05,8.09911]
[1777910023645,44.96,79787.56,17.6,-0.08097,6e-05,8.09911]
[1777910023678,44.96,79835.19,17.6,-0.07807,6e-05,7.88332]
[1777910024091,44.96,79835.19,17.6,-0.07807,6e-05,7.88332]
[1777910024165,44.96,79835.19,17.6,-0.07807,6e-05,7.88332]
[1777910024443,44.96,79835.19,17.6,-0.07807,6e-05,7.88332]
[1777910024465,44.96,79846.98,17.6,-0.07737,6e-05,7.83052]
[1777910025103,44.96,79846.98,17.6,-0.07737,6e-05,7.83052]
[1777910025360,44.96,79846.98,17.6,-0.07737,6e-05,7.83052]
[1777910026713,44.96,79841.92,17.6,-0.07768,6e-05,7.85356]
[1777910026818,44.96,79834.86,17.6,-0.07811,6e-05,7.88581]
[1777910027286,44.96,79834.86,17.6,-0.07811,6e-05,7.88581]
[1777910027430,44.96,79834.86,17.6,-0.07811,6e-05,7.88581]
[1777910029300,44.96,79828.89,17.6,-0.07847,6e-05,7.91305]
[1777910029379,44.96,79840.14,17.6,-0.07779,6e-05,7.86236]
[1777910029865,44.96,79840.14,17.6,-0.07779,6e-05,7.86236]
[1777910031059,44.96,79844.83,17.6,-0.07752,6e-05,7.84152]
[1777910031068,44.96,79844.83,17.6,-0.07752,6e-05,7.84152]
[1777910032415,44.96,79825.47,17.6,-0.07869,6e-05,7.92927]
[1777910033503,44.96,79825.47,17.6,-0.07869,6e-05,7.92927]
[1777910035511,44.96,79815.25,17.6,-0.07931,6e-05,7.97574]
[1777910036279,44.96,79810.28,17.6,-0.07961,6e-05,7.99835]
[1777910038598,44.96,79796.57,17.6,-0.08045,6e-05,8.0607]
[1777910039023,44.96,79795.17,17.6,-0.08054,6e-05,8.06702]
[1777910039253,44.96,79805.09,17.6,-0.07993,6e-05,8.02181]
[1777910043871,44.96,79812.0,17.6,-0.07951,6e-05,7.9906]
[1777910043883,44.96,79812.0,17.6,-0.07951,6e-05,7.9906]
[1777910047309,44.97,79829.96,17.6,-0.07843,6e-05,7.90974]
[1777910049391,44.97,79844.62,17.6,-0.07755,6e-05,7.84418]
[1777910052626,44.97,79850.17,17.6,-0.07723,6e-05,7.81989]
[1777910052712,44.97,79852.67,17.6,-0.07708,6e-05,7.809]
[1777910053029,44.97,79852.67,17.6,-0.07708,6e-05,7.809]
[1777910053889,44.97,79854.61,17.6,-0.07697,6e-05,7.80065]
[1777910054425,44.97,79854.61,17.6,-0.07697,6e-05,7.80065]
[1777910054525,44.97,79858.06,17.6,-0.07677,6e-05,7.78522]
[1777910055388,44.97,79858.06,17.6,-0.07677,6e-05,7.78522]
[1777910055540,44.97,79858.06,17.6,-0.07677,6e-05,7.78522]
[1777910055576,44.97,79858.06,17.6,-0.07677,6e-05,7.78522]
[1777910055766,44.97,79854.23,17.6,-0.077,6e-05,7.80275]
[1777910056372,44.97,79865.68,17.6,-0.07632,6e-05,7.75155]
[1777910061407,44.97,79866.4,17.6,-0.07629,6e-05,7.74892]
[1777910063416,44.97,79864.04,17.6,-0.07643,6e-05,7.75955]
[1777910063549,44.97,79861.66,17.6,-0.07657,6e-05,7.77027]
[1777910067834,44.98,79862.87,17.6,-0.07651,6e-05,7.76591]
[1777910070145,44.98,79863.93,17.6,-0.07646,6e-05,7.76236]
[1777910070752,44.98,79863.93,17.6,-0.07646,6e-05,7.76236]
[1777910071389,44.98,79868.4,17.6,-0.07621,6e-05,7.74289]
[1777910071479,44.98,79869.87,17.6,-0.07608,6e-05,7.7315]
[1777910072058,44.98,79869.87,17.6,-0.07608,6e-05,7.7315]
[1777910072486,44.98,79869.17,17.6,-0.07612,6e-05,7.73472]
[1777910073024,44.98,79869.17,17.6,-0.07612,6e-05,7.73472]
[1777910073150,44.98,79869.17,17.6,-0.07612,6e-05,7.73472]
[1777910074450,44.98,79870.75,17.6,-0.07603,6e-05,7.72811]
[1777910074618,44.98,79874.99,17.6,-0.07579,6e-05,7.70965]
[1777910079891,44.99,79874.89,17.6,-0.07581,6e-05,7.71094]
[1777910083557,44.99,79887.62,17.6,-0.07507,6e-05,7.65491]
[1777910085527,44.99,79889.76,17.6,-0.07495,6e-05,7.64588]
[1777910090886,44.99,79886.12,17.6,-0.07518,6e-05,7.66349]
[1777910092364,45.0,79880.33,17.6,-0.07555,6e-05,7.69185]
[1777910092628,45.0,79878.26,17.6,-0.07568,6e-05,7.70125]
[1777910093720,45.0,79878.26,17.6,-0.07568,6e-05,7.70125]
[1777910094654,45.01,79876.9,17.6,-0.07577,6e-05,7.70825]
[1777910094728,45.01,79881.45,17.6,-0.0755,6e-05,7.68802]
[1777910094923,45.01,79881.45,17.6,-0.0755,6e-05,7.68802]
[1777910095262,45.01,79881.45,17.6,-0.0755,6e-05,7.68802]
[1777910095652,45.01,79896.51,17.6,-0.07463,6e-05,7.62171]
[1777910100687,45.01,79906.12,17.6,-0.07409,6e-05,7.58068]
[1777910102327,45.01,79902.74,17.6,-0.07429,6e-05,7.59593]
[1777910103708,45.01,79929.87,17.6,-0.07275,6e-05,7.47729]
[1777910104174,45.01,79929.87,17.6,-0.07275,6e-05,7.47729]
[1777910104715,45.01,79941.54,17.6,-0.07209,6e-05,7.42666]
[1777910106687,45.02,79945.02,17.6,-0.0719,6e-05,7.41199]
[1777910106748,45.02,79945.02,17.6,-0.0719,6e-05,7.41199]
[1777910107174,45.02,79949.81,17.6,-0.07164,6e-05,7.39171]
[1777910107393,45.02,79949.81,17.6,-0.07164,6e-05,7.39171]
[1777910107493,45.02,79949.81,17.6,-0.07164,6e-05,7.39171]
[1777910107671,45.02,79949.81,17.6,-0.07164,6e-05,7.39171]
[1777910107796,45.02,79949.81,17.6,-0.07164,6e-05,7.39171]
[1777910107881,45.02,80012.97,17.6,-0.06817,5e-05,7.12023]
[1777910108038,45.02,80012.97,17.6,-0.06817,5e-05,7.12023]
[1777910108913,45.02,80031.27,17.6,-0.06719,5e-05,7.0427]
[1777910109931,45.02,80040.17,17.6,-0.06672,5e-05,7.00572]
[1777910110876,45.03,80047.14,17.6,-0.06637,5e-05,6.97763]
[1777910114278,45.06,80044.01,17.6,-0.06668,5e-05,7.00219]
[1777910114800,45.06,80037.51,17.6,-0.06703,5e-05,7.03019]
[1777910116660,45.06,80035.0,17.6,-0.06717,5e-05,7.04168]
[1777910116979,45.07,80026.4,17.6,-0.06764,5e-05,7.07897]
[1777910117466,45.07,80026.4,17.6,-0.06764,5e-05,7.07897]
[1777910117889,45.09,80015.35,17.6,-0.06834,5e-05,7.13399]
[1777910119836,45.11,80002.17,17.6,-0.06916,5e-05,7.19882]
[1777910120886,45.11,80002.17,17.6,-0.06916,5e-05,7.19882]
[1777910120894,45.11,80002.17,17.6,-0.06916,5e-05,7.19882]
[1777910121008,45.12,80000.32,17.6,-0.06927,5e-05,7.20729]
[1777910124716,45.12,79996.2,17.6,-0.06951,5e-05,7.22649]
[1777910131787,45.13,79985.78,17.6,-0.07011,6e-05,7.27366]
[1777910131888,45.13,79986.23,17.6,-0.07006,6e-05,7.26827]
[1777910132336,45.13,79986.23,17.6,-0.07006,6e-05,7.26827]
[1777910132437,45.13,79986.32,17.6,-0.07006,6e-05,7.26788]
[1777910133489,45.13,79986.32,17.6,-0.07006,6e-05,7.26788]
[1777910133801,45.13,79986.32,17.6,-0.07006,6e-05,7.26788]
[1777910133891,45.13,79987.24,17.6,-0.07001,6e-05,7.26436]
[1777910135285,45.18,79968.29,17.6,-0.07126,6e-05,7.36144]
[1777910136512,45.18,79968.29,17.6,-0.07126,6e-05,7.36144]
[1777910140009,45.18,79962.65,17.6,-0.0716,6e-05,7.3884]
[1777910140207,45.18,79962.65,17.6,-0.0716,6e-05,7.3884]
[1777910141797,45.19,79965.14,17.6,-0.07147,6e-05,7.37822]
[1777910144662,45.21,79974.62,17.6,-0.07105,6e-05,7.34553]
[1777910146864,45.21,79972.69,17.6,-0.07117,6e-05,7.35522]
[1777910150062,45.22,79957.3,17.6,-0.07207,6e-05,7.42509]
[1777910155097,45.23,79948.15,17.6,-0.07262,6e-05,7.46754]
[1777910159125,45.24,79958.28,17.6,-0.07208,6e-05,7.42557]
[1777910162035,45.24,79959.95,17.6,-0.072,6e-05,7.41949]
[1777910163374,45.24,79962.54,17.6,-0.07186,6e-05,7.40885]
[1777910166427,45.26,79975.89,17.6,-0.07121,6e-05,7.35839]
[1777910171527,45.33,79979.05,17.6,-0.0713,6e-05,7.36633]
[1777910172651,45.33,79979.52,17.6,-0.07129,6e-05,7.36496]
[1777910173524,45.33,79979.48,17.6,-0.0713,6e-05,7.36578]
[1777910175378,45.35,79986.36,17.6,-0.07101,6e-05,7.34355]
[1777910175482,45.35,79986.36,17.6,-0.07101,6e-05,7.34355]
[1777910180440,45.4,79983.98,17.6,-0.07133,6e-05,7.36902]
[1777910181737,45.4,79984.43,17.6,-0.07132,6e-05,7.36771]
[1777910184666,45.41,79969.31,17.6,-0.07219,6e-05,7.43551]
[1777910185307,45.41,79957.13,17.6,-0.07288,6e-05,7.48883]
[1777910187118,45.41,79957.23,17.6,-0.07288,6e-05,7.48882]
[1777910187835,45.41,79972.55,17.6,-0.07203,6e-05,7.42288]
[1777910188328,45.41,79984.09,17.6,-0.07139,6e-05,7.37362]
[1777910189733,45.41,79984.09,17.6,-0.07139,6e-05,7.37362]
[1777910191473,45.42,79973.89,17.6,-0.07197,6e-05,7.41883]
[1777910191575,45.42,79962.3,17.6,-0.07259,6e-05,7.46475]
[1777910195546,45.42,79957.44,17.6,-0.07288,6e-05,7.48716]
[1777910197609,45.42,79957.51,17.6,-0.07289,6e-05,7.48772]
[1777910197817,45.42,79957.51,17.6,-0.07289,6e-05,7.48772]
[1777910197972,45.42,79957.53,17.6,-0.07289,6e-05,7.48812]
[1777910198213,45.42,79957.53,17.6,-0.07289,6e-05,7.48812]
[1777910198910,45.42,79957.53,17.6,-0.07289,6e-05,7.48812]
[1777910198976,45.42,79957.53,17.6,-0.07289,6e-05,7.48812]
[1777910198936,45.42,79966.99,17.6,-0.07236,6e-05,7.44723]
[1777910204446,45.43,79961.65,17.6,-0.07269,6e-05,7.47227]
[1777910206512,45.43,79959.89,17.6,-0.0728,6e-05,7.48082]
[1777910206607,45.43,79959.43,17.6,-0.07283,6e-05,7.48327]
[1777910208264,45.43,79959.03,17.6,-0.07285,6e-05,7.48508]
[1777910209608,45.43,79958.73,17.6,-0.07287,6e-05,7.48646]
[1777910209707,45.44,79958.23,17.6,-0.0729,6e-05,7.4887]
[1777910210649,45.44,79958.23,17.6,-0.0729,6e-05,7.4887]
[1777910210739,45.44,79951.77,17.6,-0.07327,6e-05,7.51722]
[1777910216516,45.44,79949.45,17.6,-0.0734,6e-05,7.52734]
[1777910218546,45.44,79967.98,17.6,-0.07236,6e-05,7.44705]
[1777910223590,45.44,79972.97,17.6,-0.07209,6e-05,7.42607]
[1777910226891,45.44,79975.08,17.6,-0.07197,6e-05,7.41726]
[1777910227922,45.44,79984.74,17.6,-0.07144,6e-05,7.37601]
[1777910233664,45.44,79975.9,17.6,-0.07195,6e-05,7.41537]
[1777910236685,45.45,79960.91,17.6,-0.07279,6e-05,7.48063]
[1777910237042,45.45,79960.91,17.6,-0.07279,6e-05,7.48063]
[1777910241469,45.45,79964.69,17.6,-0.07258,6e-05,7.46454]
[1777910241479,45.45,79964.69,17.6,-0.07258,6e-05,7.46454]
[1777910241720,45.45,79958.77,17.6,-0.07292,6e-05,7.49029]
[1777910242758,45.45,79958.77,17.6,-0.07292,6e-05,7.49029]
[1777910243610,45.45,79954.83,17.6,-0.07315,6e-05,7.50781]
[1777910243963,45.45,79954.83,17.6,-0.07315,6e-05,7.50781]
[1777910245748,45.45,79968.91,17.6,-0.07237,6e-05,7.44796]
[1777910249728,45.46,79966.38,17.6,-0.07253,6e-05,7.46036]
[1777910249776,45.46,79966.4,17.6,-0.07253,6e-05,7.46073]
[1777910250274,45.46,79966.4,17.6,-0.07253,6e-05,7.46073]
[1777910250783,45.46,79972.16,17.6,-0.07221,6e-05,7.4359]
[1777910251064,45.46,79972.16,17.6,-0.07221,6e-05,7.4359]
[1777910251790,45.46,79977.19,17.6,-0.0719,6e-05,7.4099]
[1777910256824,45.46,79974.82,17.6,-0.07204,6e-05,7.42093]
[1777910260318,45.46,79969.53,17.6,-0.07234,6e-05,7.44422]
[1777910260496,45.46,79969.53,17.6,-0.07234,6e-05,7.44422]
[1777910260618,45.46,79969.53,17.6,-0.07234,6e-05,7.44422]
[1777910260853,45.46,79965.82,17.6,-0.07255,6e-05,7.46038]
[1777910262145,45.46,79962.03,17.6,-0.07277,6e-05,7.47727]
[1777910264116,45.47,79957.73,17.6,-0.07302,6e-05,7.4968]
[1777910266352,45.47,79947.78,17.6,-0.0736,6e-05,7.54087]
[1777910267314,45.47,79944.07,17.6,-0.07381,6e-05,7.55739]
[1777910267391,45.47,79944.07,17.6,-0.07381,6e-05,7.55739]
[1777910268012,45.47,79956.21,17.6,-0.07313,6e-05,7.5052]
[1777910270688,45.47,79954.96,17.6,-0.07321,6e-05,7.51101]
[1777910272476,45.48,79953.31,17.6,-0.07331,6e-05,7.51895]
[1777910273504,45.48,79952.23,17.6,-0.07337,6e-05,7.52401]
[1777910276291,45.48,79954.56,17.6,-0.07326,6e-05,7.51492]
[1777910277970,45.48,79959.85,17.6,-0.07296,6e-05,7.49232]
[1777910278979,45.48,79942.77,17.6,-0.07394,6e-05,7.56736]
[1777910284023,45.49,79938.71,17.6,-0.07419,6e-05,7.58671]
[1777910286029,45.49,79950.07,17.6,-0.07355,6e-05,7.53773]
[1777910291064,45.49,79946.92,17.6,-0.07375,6e-05,7.55302]
[1777910296099,45.5,79942.73,17.6,-0.07401,6e-05,7.57262]
[1777910300134,45.5,79946.59,17.6,-0.0738,6e-05,7.55664]
[1777910303148,45.5,79958.51,17.6,-0.07314,6e-05,7.50613]
[1777910308183,45.51,79958.41,17.6,-0.07317,6e-05,7.50838]
[1777910309520,45.51,79958.41,17.6,-0.07317,6e-05,7.50838]
[1777910309923,45.51,79958.41,17.6,-0.07317,6e-05,7.50838]
[1777910311762,45.51,79963.86,17.6,-0.07287,6e-05,7.48547]
[1777910312375,45.51,79969.69,17.6,-0.07251,6e-05,7.45586]
[1777910312529,45.51,79974.97,17.6,-0.07222,6e-05,7.43349]
[1777910313798,45.51,79990.24,17.6,-0.07137,6e-05,7.36783]
[1777910317362,45.52,79983.36,17.6,-0.07176,6e-05,7.39805]
[1777910318913,45.52,79983.22,17.6,-0.07177,6e-05,7.39881]
[1777910319542,45.52,79982.68,17.6,-0.0718,6e-05,7.4013]
[1777910319626,45.52,79982.68,17.6,-0.0718,6e-05,7.4013]
[1777910323425,45.52,79988.12,17.6,-0.07151,6e-05,7.37862]
[1777910323477,45.52,79988.12,17.6,-0.07151,6e-05,7.37862]
[1777910323527,45.52,79989.76,17.6,-0.07142,6e-05,7.37176]
[1777910324900,45.52,79989.76,17.6,-0.07142,6e-05,7.37176]
[1777910325223,45.52,79983.03,17.6,-0.0718,6e-05,7.40129]
[1777910325311,45.52,79988.33,17.6,-0.07151,6e-05,7.37901]
[1777910328909,45.52,79994.33,17.6,-0.07118,6e-05,7.35365]
[1777910329804,45.52,79994.47,17.6,-0.07118,6e-05,7.35328]
[1777910335380,45.53,79998.27,17.6,-0.07099,6e-05,7.33874]
[1777910340415,45.53,80008.09,17.6,-0.07047,5e-05,7.29793]
[1777910345451,45.54,80013.17,17.6,-0.07021,5e-05,7.27792]
[1777910350486,45.54,80021.09,17.6,-0.0698,5e-05,7.246]
[1777910356008,45.55,80029.92,17.6,-0.06934,5e-05,7.21024]
[1777910358766,45.55,80035.49,17.6,-0.06906,5e-05,7.18805]
[1777910358771,45.55,80035.49,17.6,-0.06906,5e-05,7.18805]
[1777910358807,45.55,80048.06,17.6,-0.06839,5e-05,7.13542]
[1777910360053,45.55,80048.06,17.6,-0.06839,5e-05,7.13542]
[1777910362291,45.56,80059.44,17.6,-0.06781,5e-05,7.0894]
[1777910362656,45.56,80059.44,17.6,-0.06781,5e-05,7.0894]
[1777910362698,45.56,80059.44,17.6,-0.06781,5e-05,7.0894]
[1777910363149,45.56,80059.44,17.6,-0.06781,5e-05,7.0894]
[1777910363145,45.56,80070.88,17.6,-0.06722,5e-05,7.0428]
[1777910363294,45.56,80070.88,17.6,-0.06722,5e-05,7.0428]
[1777910363337,45.56,80070.88,17.6,-0.06722,5e-05,7.0428]
[1777910364111,45.56,80076.98,17.6,-0.0669,5e-05,7.01728]
[1777910366518,45.59,80079.14,17.6,-0.06689,5e-05,7.01706]
[1777910366799,45.59,80079.14,17.6,-0.06689,5e-05,7.01706]
[1777910366816,45.6,80105.24,17.6,-0.06559,5e-05,6.91291]
[1777910369281,45.64,80107.33,17.6,-0.06563,5e-05,6.91654]
[1777910373480,45.71,80104.9,17.6,-0.066,5e-05,6.94518]
[1777910373549,45.71,80104.9,17.6,-0.066,5e-05,6.94518]
[1777910373702,45.71,80104.9,17.6,-0.066,5e-05,6.94518]
[1777910374803,45.74,80090.86,17.6,-0.06686,5e-05,7.01397]
[1777910375454,45.74,80090.86,17.6,-0.06686,5e-05,7.01397]
[1777910377527,45.76,80078.45,17.6,-0.06761,5e-05,7.07376]
[1777910377905,45.76,80078.45,17.6,-0.06761,5e-05,7.07376]
[1777910378115,45.76,80078.45,17.6,-0.06761,5e-05,7.07376]
[1777910378136,45.77,80072.39,17.6,-0.06798,5e-05,7.10265]
[1777910378381,45.77,80072.39,17.6,-0.06798,5e-05,7.10265]
[1777910378837,45.77,80064.19,17.6,-0.06841,5e-05,7.13703]
[1777910380123,45.77,80064.19,17.6,-0.06841,5e-05,7.13703]
[1777910381154,45.78,80088.24,17.6,-0.06715,5e-05,7.03694]
[1777910381358,45.78,80088.24,17.6,-0.06715,5e-05,7.03694]
[1777910381645,45.78,80088.24,17.6,-0.06715,5e-05,7.03694]
[1777910381704,45.78,80088.24,17.6,-0.06715,5e-05,7.03694]
[1777910381727,45.78,80088.24,17.6,-0.06715,5e-05,7.03694]
[1777910381766,45.78,80088.24,17.6,-0.06715,5e-05,7.03694]
[1777910381925,45.78,80053.94,17.6,-0.06897,5e-05,7.181]
[1777910382202,45.78,80053.94,17.6,-0.06897,5e-05,7.181]
[1777910382350,45.78,80053.94,17.6,-0.06897,5e-05,7.181]
[1777910382365,45.78,80053.94,17.6,-0.06897,5e-05,7.181]
[1777910382846,45.78,80053.94,17.6,-0.06897,5e-05,7.181]
[1777910383098,45.78,80033.4,17.6,-0.07009,5e-05,7.2683]
[1777910385226,45.78,80029.15,17.6,-0.07033,5e-05,7.28699]
[1777910385964,45.78,80029.15,17.6,-0.07033,5e-05,7.28699]
[1777910386115,45.78,80028.08,17.6,-0.07039,5e-05,7.29185]
[1777910386214,45.78,80028.08,17.6,-0.07039,5e-05,7.29185]
[1777910388558,45.78,80023.22,17.6,-0.07067,5e-05,7.31348]
[1777910388612,45.78,80023.22,17.6,-0.07067,5e-05,7.31348]
[1777910388619,45.78,80023.22,17.6,-0.07067,5e-05,7.31348]
[1777910388759,45.79,80026.25,17.6,-0.07051,5e-05,7.30124]
[1777910390088,45.79,80026.25,17.6,-0.07051,5e-05,7.30124]
[1777910390103,45.79,80026.25,17.6,-0.07051,5e-05,7.30124]
[1777910390189,45.79,80026.95,17.6,-0.07047,5e-05,7.29856]
[1777910390649,45.79,80026.95,17.6,-0.07047,5e-05,7.29856]
[1777910390843,45.79,80026.95,17.6,-0.07047,5e-05,7.29856]
[1777910390944,45.79,80015.28,17.6,-0.07112,5e-05,7.34853]
[1777910392001,45.79,80015.28,17.6,-0.07112,5e-05,7.34853]
[1777910392029,45.79,80015.28,17.6,-0.07112,5e-05,7.34853]
[1777910392030,45.79,80001.26,17.6,-0.0719,6e-05,7.40904]
[1777910392663,45.79,80001.26,17.6,-0.0719,6e-05,7.40904]
[1777910393794,45.79,80019.51,17.6,-0.0709,5e-05,7.33172]
[1777910396899,45.79,80028.26,17.6,-0.07043,5e-05,7.29503]
[1777910398251,45.79,80028.43,17.6,-0.07043,5e-05,7.2949]
[1777910402857,45.8,80015.19,17.6,-0.07117,5e-05,7.35261]
[1777910404105,45.8,80015.19,17.6,-0.07117,5e-05,7.35261]
[1777910404407,45.8,80015.47,17.6,-0.07116,5e-05,7.35182]
[1777910405194,45.8,80034.22,17.6,-0.07013,5e-05,7.2721]
[1777910405515,45.8,80034.22,17.6,-0.07013,5e-05,7.2721]
[1777910405726,45.8,80034.22,17.6,-0.07013,5e-05,7.2721]
[1777910405878,45.8,80048.46,17.6,-0.06937,5e-05,7.2122]
[1777910406586,45.8,80048.46,17.6,-0.06937,5e-05,7.2122]
[1777910406885,45.8,80043.43,17.6,-0.06964,5e-05,7.23387]
[1777910407306,45.8,80043.43,17.6,-0.06964,5e-05,7.23387]
[1777910407892,45.8,80038.78,17.6,-0.0699,5e-05,7.25359]
[1777910408404,45.8,80038.78,17.6,-0.0699,5e-05,7.25359]
[1777910408993,45.8,80038.78,17.6,-0.0699,5e-05,7.25359]
[1777910409099,45.8,80038.78,17.6,-0.0699,5e-05,7.25359]
[1777910409162,45.8,80037.26,17.6,-0.06998,5e-05,7.26039]
[1777910409905,45.8,80052.12,17.6,-0.06918,5e-05,7.19761]
[1777910410459,45.8,80052.12,17.6,-0.06918,5e-05,7.19761]
[1777910411040,45.8,80066.61,17.6,-0.06841,5e-05,7.13679]
[1777910412701,45.8,80063.25,17.6,-0.06859,5e-05,7.15111]
[1777910413934,45.8,80050.1,17.6,-0.0693,5e-05,7.20682]
[1777910414941,45.8,80038.73,17.6,-0.06991,5e-05,7.25497]
[1777910416125,45.8,80038.73,17.6,-0.06991,5e-05,7.25497]
[1777910416149,45.81,80037.83,17.6,-0.06996,5e-05,7.25881]
[1777910416872,45.81,80037.83,17.6,-0.06996,5e-05,7.25881]
[1777910417120,45.81,80023.49,17.6,-0.07074,5e-05,7.31969]
[1777910422998,45.81,80015.46,17.6,-0.0712,5e-05,7.35522]
[1777910425106,45.81,80015.61,17.6,-0.07119,5e-05,7.35478]
[1777910425784,45.81,80015.31,17.6,-0.07121,5e-05,7.35627]
[1777910428619,45.81,80003.01,17.6,-0.0719,6e-05,7.40938]
[1777910429236,45.81,80003.01,17.6,-0.0719,6e-05,7.40938]
[1777910430112,45.81,79998.96,17.6,-0.07212,6e-05,7.42688]
[1777910432398,45.81,80006.2,17.6,-0.07169,6e-05,7.3914]
[1777910432863,45.81,80006.2,17.6,-0.07169,6e-05,7.3914]
[1777910432947,45.81,80006.2,17.6,-0.07169,6e-05,7.3914]
[1777910433258,45.81,80009.92,17.6,-0.07148,6e-05,7.37564]
[1777910435494,45.81,80006.44,17.6,-0.07168,6e-05,7.39079]
[1777910435500,45.81,80006.44,17.6,-0.07168,6e-05,7.39079]
[1777910436061,45.81,80006.44,17.6,-0.07168,6e-05,7.39079]
[1777910436095,45.81,80008.99,17.6,-0.07154,6e-05,7.38004]
[1777910437102,45.82,80022.1,17.6,-0.07082,5e-05,7.32427]
[1777910438091,45.82,80022.1,17.6,-0.07082,5e-05,7.32427]
[1777910438451,45.81,80024.99,17.6,-0.07066,5e-05,7.31167]
[1777910438662,45.81,80024.99,17.6,-0.07066,5e-05,7.31167]
[1777910438783,45.81,80024.99,17.6,-0.07066,5e-05,7.31167]
[1777910442138,45.81,80035.12,17.6,-0.0701,5e-05,7.26841]
[1777910443144,45.81,80046.82,17.6,-0.06947,5e-05,7.21888]
[1777910448179,45.81,80046.31,17.6,-0.0695,5e-05,7.22125]
[1777910453217,45.82,80049.93,17.6,-0.06931,5e-05,7.20635]
[1777910458252,45.82,80048.46,17.6,-0.0694,5e-05,7.21295]
[1777910460266,45.82,80062.21,17.6,-0.06866,5e-05,7.15523]
[1777910465527,45.82,80058.23,17.6,-0.06888,5e-05,7.17258]
[1777910467142,45.82,80040.96,17.6,-0.06981,5e-05,7.2457]
[1777910472991,45.82,80041.0,17.6,-0.06981,5e-05,7.24568]
[1777910473279,45.82,80040.22,17.6,-0.06986,5e-05,7.2494]
[1777910473290,45.82,80040.22,17.6,-0.06986,5e-05,7.2494]
[1777910474562,45.82,80030.92,17.6,-0.07037,5e-05,7.2888]
[1777910475469,45.82,80021.66,17.6,-0.07087,5e-05,7.32846]
[1777910477394,45.82,80016.25,17.6,-0.07118,5e-05,7.35197]
[1777910478627,45.82,80013.04,17.6,-0.07136,6e-05,7.36587]
[1777910478644,45.82,80013.04,17.6,-0.07136,6e-05,7.36587]
[1777910480854,45.83,80002.16,17.6,-0.07196,6e-05,7.41274]
[1777910480856,45.83,80002.16,17.6,-0.07196,6e-05,7.41274]
[1777910483198,45.83,80002.51,17.6,-0.07194,6e-05,7.41146]
[1777910484463,45.83,80000.5,17.6,-0.07206,6e-05,7.4203]
[1777910486451,45.83,79984.14,17.6,-0.07297,6e-05,7.49071]
[1777910487422,45.83,79984.14,17.6,-0.07297,6e-05,7.49071]
[1777910488400,45.83,79978.54,17.6,-0.07329,6e-05,7.51482]
[1777910488860,45.83,79978.54,17.6,-0.07329,6e-05,7.51482]
[1777910498535,45.82,79975.05,17.6,-0.07343,6e-05,7.52429]
[1777910501228,45.82,79971.27,17.6,-0.07364,6e-05,7.54055]
[1777910501296,45.82,79970.35,17.6,-0.07369,6e-05,7.54443]
[1777910502564,45.82,79957.87,17.6,-0.0744,6e-05,7.59837]
[1777910503640,45.82,79957.87,17.6,-0.0744,6e-05,7.59837]
[1777910503678,45.83,79954.2,17.6,-0.07461,6e-05,7.61473]
[1777910506086,45.82,79954.18,17.6,-0.07461,6e-05,7.61461]
[1777910506114,45.82,79954.76,17.6,-0.07458,6e-05,7.61189]
[1777910511609,45.83,79953.15,17.6,-0.07467,6e-05,7.61938]
[1777910511628,45.83,79954.28,17.6,-0.07461,6e-05,7.61464]
[1777910514649,45.82,79969.4,17.6,-0.07375,6e-05,7.54862]
[1777910518677,45.82,79983.07,17.6,-0.07298,6e-05,7.48938]
[1777910524270,45.82,79976.56,17.6,-0.07334,6e-05,7.5175]
[1777910533791,45.82,79974.43,17.6,-0.07346,6e-05,7.52627]
[1777910538826,45.82,79964.31,17.6,-0.07402,6e-05,7.56966]
[1777910541066,45.82,79964.94,17.6,-0.07399,6e-05,7.56682]
[1777910546882,45.82,79969.83,17.6,-0.07371,6e-05,7.54535]
[1777910548353,45.82,79969.83,17.6,-0.07371,6e-05,7.54535]
[1777910552925,45.82,79979.0,17.6,-0.07315,6e-05,7.50071]
[1777910556518,45.82,79985.88,17.6,-0.07276,6e-05,7.47108]
[1777910556696,45.82,79985.88,17.6,-0.07276,6e-05,7.47108]
[1777910557897,45.82,79992.93,17.6,-0.07237,6e-05,7.44082]
[1777910559764,45.82,79993.84,17.6,-0.07232,6e-05,7.43708]
[1777910565009,45.82,80002.48,17.6,-0.07185,6e-05,7.40059]
[1777910567475,45.82,80001.95,17.6,-0.07188,6e-05,7.40313]
[1777910567488,45.82,80001.95,17.6,-0.07188,6e-05,7.40313]
[1777910569109,45.82,80000.35,17.6,-0.07197,6e-05,7.41011]
[1777910569895,45.82,80009.74,17.6,-0.07145,6e-05,7.37008]
[1777910569898,45.82,80009.74,17.6,-0.07145,6e-05,7.37008]
[1777910570052,45.82,80030.41,17.6,-0.07032,5e-05,7.28231]
[1777910570941,45.82,80030.41,17.6,-0.07032,5e-05,7.28231]
[1777910571059,45.82,80029.28,17.6,-0.07038,5e-05,7.28708]
[1777910572843,45.82,80029.27,17.6,-0.07039,5e-05,7.28743]
[1777910572887,45.82,80029.27,17.6,-0.07039,5e-05,7.28743]
[1777910572932,45.82,80029.27,17.6,-0.07039,5e-05,7.28743]
[1777910574209,45.83,80032.96,17.6,-0.07019,5e-05,7.27208]
[1777910574523,45.83,80037.5,17.6,-0.06995,5e-05,7.25318]
[1777910575228,45.83,80042.41,17.6,-0.06969,5e-05,7.23278]
[1777910577130,45.83,80044.11,17.6,-0.0696,5e-05,7.22564]
[1777910577162,45.83,80040.5,17.6,-0.06979,5e-05,7.24096]
[1777910577880,45.83,80040.5,17.6,-0.06979,5e-05,7.24096]
[1777910580271,45.83,80035.16,17.6,-0.07009,5e-05,7.26428]
[1777910581129,45.83,80021.1,17.6,-0.07087,5e-05,7.32461]
[1777910582136,45.83,80007.65,17.6,-0.07161,6e-05,7.38219]
[1777910586380,45.83,80006.69,17.6,-0.07167,6e-05,7.38672]
[1777910590063,45.84,80005.31,17.6,-0.07175,6e-05,7.39316]
[1777910590983,45.84,80006.02,17.6,-0.07171,6e-05,7.39025]
[1777910591079,45.84,80006.02,17.6,-0.07171,6e-05,7.39025]
[1777910593929,45.84,80005.52,17.6,-0.07174,6e-05,7.3928]
[1777910594673,45.84,80003.03,17.6,-0.07188,6e-05,7.40359]
[1777910594994,45.84,80003.03,17.6,-0.07188,6e-05,7.40359]
[1777910595230,45.84,80027.44,17.6,-0.07054,5e-05,7.29968]
[1777910596237,45.84,80042.16,17.6,-0.06974,5e-05,7.2371]
[1777910601272,45.84,80038.66,17.6,-0.06993,5e-05,7.25198]
[1777910605468,45.84,80028.8,17.6,-0.07047,5e-05,7.29379]
[1777910606307,45.84,80020.36,17.6,-0.07093,5e-05,7.32962]
[1777910609328,45.84,80005.74,17.6,-0.07174,6e-05,7.39266]
[1777910613296,45.84,80003.86,17.6,-0.07181,6e-05,7.39645]
[1777910617251,45.84,80000.58,17.6,-0.072,6e-05,7.41085]
[1777910619392,45.84,79999.25,17.6,-0.07207,6e-05,7.41673]
[1777910624433,45.84,80000.08,17.6,-0.07203,6e-05,7.41367]
[1777910629468,45.85,79999.54,17.6,-0.07207,6e-05,7.41633]
[1777910631302,45.85,79999.54,17.6,-0.07207,6e-05,7.41633]
[1777910634210,45.85,79999.28,17.6,-0.07209,6e-05,7.41766]
[1777910635130,45.85,79999.36,17.6,-0.07208,6e-05,7.41739]
[1777910635253,45.85,80014.03,17.6,-0.07127,5e-05,7.35479]
[1777910637894,45.85,80014.44,17.6,-0.07125,5e-05,7.35339]
[1777910644182,45.85,80009.75,17.6,-0.07153,6e-05,7.37437]
[1777910645259,45.85,80010.88,17.6,-0.07146,6e-05,7.36968]
[1777910646365,45.85,80016.71,17.6,-0.07115,5e-05,7.34498]
[1777910646424,45.85,80027.45,17.6,-0.07056,5e-05,7.29976]
[1777910647870,45.85,80036.86,17.6,-0.07005,5e-05,7.25987]
[1777910653516,45.86,80030.87,17.6,-0.0704,5e-05,7.28717]
[1777910654544,45.86,80030.68,17.6,-0.07042,5e-05,7.28828]
[1777910656454,45.86,80030.64,17.6,-0.07042,5e-05,7.28875]
[1777910656468,45.86,80030.64,17.6,-0.07042,5e-05,7.28875]
[1777910656504,45.86,80029.7,17.6,-0.07048,5e-05,7.29304]
[1777910661550,45.86,80025.85,17.6,-0.07071,5e-05,7.31083]
[1777910662376,45.86,80025.85,17.6,-0.07071,5e-05,7.31083]
[1777910665391,45.87,80014.08,17.6,-0.07136,5e-05,7.3616]
[1777910669109,45.87,80020.95,17.6,-0.07099,5e-05,7.33314]
[1777910674784,45.87,80021.91,17.6,-0.07092,5e-05,7.32605]
[1777910677852,45.88,80022.72,17.6,-0.07088,5e-05,7.32312]
[1777910683849,45.88,80016.14,17.6,-0.07127,5e-05,7.35292]
[1777910686868,45.88,80029.63,17.6,-0.07054,5e-05,7.29621]
[1777910687735,45.88,80029.63,17.6,-0.07054,5e-05,7.29621]
[1777910687916,45.88,80029.63,17.6,-0.07054,5e-05,7.29621]
[1777910696989,45.89,80040.33,17.6,-0.07,5e-05,7.25443]
[1777910699003,45.9,80024.99,17.6,-0.07084,5e-05,7.32011]
[1777910704038,45.9,80033.22,17.6,-0.07041,5e-05,7.2867]
[1777910708066,45.9,80018.04,17.6,-0.07126,5e-05,7.35242]
[1777910710156,45.9,80014.19,17.6,-0.07147,6e-05,7.36904]
[1777910712527,45.91,79999.31,17.6,-0.0723,6e-05,7.43294]
[1777910713325,45.91,79997.79,17.6,-0.07238,6e-05,7.43953]
[1777910713383,45.91,79997.79,17.6,-0.07238,6e-05,7.43953]
[1777910713426,45.91,79992.09,17.6,-0.0727,6e-05,7.46405]
[1777910714106,45.91,79992.09,17.6,-0.0727,6e-05,7.46405]
[1777910714110,45.91,79978.07,17.6,-0.07349,6e-05,7.52437]
[1777910714998,45.91,79978.07,17.6,-0.07349,6e-05,7.52437]
[1777910715115,45.91,79977.74,17.6,-0.07351,6e-05,7.5261]
[1777910720150,45.91,79987.9,17.6,-0.07294,6e-05,7.48219]
[1777910724178,45.91,79977.04,17.6,-0.07355,6e-05,7.52885]
[1777910729213,45.9,79971.76,17.6,-0.07384,6e-05,7.55112]
[1777910729711,45.9,79971.76,17.6,-0.07384,6e-05,7.55112]
[1777910735255,45.9,79975.17,17.6,-0.0736,6e-05,7.531]
[1777910739376,45.9,79973.67,17.6,-0.07368,6e-05,7.53718]
[1777910739503,45.9,79972.03,17.6,-0.07377,6e-05,7.54416]
[1777910740145,45.9,79972.03,17.6,-0.07377,6e-05,7.54416]
[1777910740290,45.9,79959.52,17.6,-0.07448,6e-05,7.59815]
[1777910740822,45.9,79959.52,17.6,-0.07448,6e-05,7.59815]
[1777910741297,45.9,79951.35,17.6,-0.07494,6e-05,7.63339]
[1777910743311,45.9,79936.33,17.6,-0.0758,6e-05,7.69899]
[1777910745531,45.9,79923.47,17.6,-0.07655,6e-05,7.75521]
[1777910751231,45.9,79919.84,17.6,-0.07676,6e-05,7.77093]
[1777910751343,45.9,79919.84,17.6,-0.07676,6e-05,7.77093]
[1777910752322,45.9,79918.06,17.6,-0.07686,6e-05,7.77864]
[1777910753088,45.9,79916.31,17.6,-0.07696,6e-05,7.78623]
[1777910755236,45.9,79919.77,17.6,-0.07676,6e-05,7.77083]
[1777910755384,45.9,79919.77,17.6,-0.07676,6e-05,7.77083]
[1777910755482,45.9,79931.21,17.6,-0.07609,6e-05,7.72062]
[1777910756256,45.9,79931.21,17.6,-0.07609,6e-05,7.72062]
[1777910756407,45.9,79948.93,17.6,-0.07507,6e-05,7.64332]
[1777910756758,45.9,79948.93,17.6,-0.07507,6e-05,7.64332]
[1777910757377,45.9,79948.93,17.6,-0.07507,6e-05,7.64332]
[1777910757414,45.9,79950.41,17.6,-0.07498,6e-05,7.63654]
[1777910758847,45.9,79951.4,17.6,-0.07493,6e-05,7.63235]
[1777910759429,45.9,79950.35,17.6,-0.07498,6e-05,7.63665]
[1777910760580,45.9,79951.99,17.6,-0.07488,6e-05,7.62895]
[1777910760594,45.9,79951.99,17.6,-0.07488,6e-05,7.62895]
[1777910761443,45.89,79949.93,17.6,-0.07499,6e-05,7.6373]
[1777910764935,45.89,79942.77,17.6,-0.07539,6e-05,7.66768]
[1777910765472,45.89,79939.29,17.6,-0.07559,6e-05,7.68258]
[1777910765958,45.89,79939.29,17.6,-0.07559,6e-05,7.68258]
[1777910766479,45.89,79936.72,17.6,-0.07574,6e-05,7.69386]
[1777910768169,45.89,79936.98,17.6,-0.07571,6e-05,7.69206]
[1777910768493,45.89,79939.05,17.6,-0.07559,6e-05,7.68304]
[1777910773528,45.89,79931.5,17.6,-0.07603,6e-05,7.71607]
[1777910778395,45.89,79932.16,17.6,-0.07599,6e-05,7.71315]
[1777910783428,45.89,79922.56,17.6,-0.07655,6e-05,7.75497]
[1777910785900,45.89,79935.67,17.6,-0.07579,6e-05,7.6976]
[1777910788963,45.89,79937.29,17.6,-0.07569,6e-05,7.69059]
[1777910789022,45.89,79936.72,17.6,-0.07573,6e-05,7.69311]
[1777910792739,45.89,79941.42,17.6,-0.0754,6e-05,7.66684]
[1777910792807,45.89,79940.59,17.6,-0.07545,6e-05,7.67014]
[1777910799308,45.89,79935.59,17.6,-0.07574,6e-05,7.6921]
[1777910801504,45.89,79939.36,17.6,-0.07552,6e-05,7.67572]
[1777910803061,45.89,79950.89,17.6,-0.07486,6e-05,7.62574]
[1777910805169,45.89,79960.66,17.6,-0.07431,6e-05,7.5835]
[1777910805355,45.89,79962.68,17.6,-0.07419,6e-05,7.57495]
[1777910809066,45.89,79966.7,17.6,-0.07396,6e-05,7.55708]
[1777910811876,45.88,79963.96,17.6,-0.07411,6e-05,7.56847]
[1777910811977,45.88,79963.03,17.6,-0.07416,6e-05,7.57234]
[1777910817605,45.89,79956.31,17.6,-0.07455,6e-05,7.60224]
[1777910824196,45.89,79959.31,17.6,-0.0744,6e-05,7.59059]
[1777910829649,45.89,79962.36,17.6,-0.07424,6e-05,7.57854]
[1777910829712,45.89,79963.87,17.6,-0.07416,6e-05,7.57225]
[1777910830358,45.89,79963.87,17.6,-0.07416,6e-05,7.57225]
[1777910830748,45.9,79967.05,17.6,-0.07398,6e-05,7.55876]
[1777910831010,45.9,79967.05,17.6,-0.07398,6e-05,7.55876]
[1777910831090,45.9,79967.05,17.6,-0.07398,6e-05,7.55876]
[1777910831178,45.9,79972.58,17.6,-0.07367,6e-05,7.53516]
[1777910831887,45.9,79972.58,17.6,-0.07367,6e-05,7.53516]
[1777910832632,45.9,79978.34,17.6,-0.07335,6e-05,7.51063]
[1777910832997,45.9,79978.34,17.6,-0.07335,6e-05,7.51063]
[1777910833034,45.9,79970.98,17.6,-0.07377,6e-05,7.54236]
[1777910835964,45.9,79981.12,17.6,-0.0732,6e-05,7.49856]
[1777910836764,45.9,79981.12,17.6,-0.0732,6e-05,7.49856]
[1777910839321,45.9,79982.53,17.6,-0.07312,6e-05,7.49249]
[1777910839382,45.9,79982.06,17.6,-0.07314,6e-05,7.49452]
[1777910839992,45.9,79970.9,17.6,-0.07378,6e-05,7.54298]
[1777910841035,45.9,79970.9,17.6,-0.07378,6e-05,7.54298]
[1777910841123,45.9,79975.73,17.6,-0.07351,6e-05,7.52244]
[1777910843013,45.9,79989.47,17.6,-0.07274,6e-05,7.46329]
[1777910844487,45.9,79989.47,17.6,-0.07274,6e-05,7.46329]
[1777910844617,45.9,79992.03,17.6,-0.07259,6e-05,7.45235]
[1777910845319,45.9,79992.03,17.6,-0.07259,6e-05,7.45235]
[1777910845604,45.9,79979.47,17.6,-0.0733,6e-05,7.50638]
[1777910845831,45.9,79979.47,17.6,-0.0733,6e-05,7.50638]
[1777910846034,45.9,79957.79,17.6,-0.07453,6e-05,7.60037]
[1777910847338,45.9,79957.79,17.6,-0.07453,6e-05,7.60037]
[1777910847990,45.9,79950.67,17.6,-0.07494,6e-05,7.63145]
[1777910849598,45.9,79949.9,17.6,-0.07498,6e-05,7.63494]
[1777910850516,45.9,79949.71,17.6,-0.07499,6e-05,7.63591]
[1777910850617,45.9,79949.93,17.6,-0.07498,6e-05,7.63522]
[1777910851063,45.9,79949.93,17.6,-0.07498,6e-05,7.63522]
[1777910853341,45.9,79950.45,17.6,-0.07491,6e-05,7.62789]
[1777910853420,45.9,79949.11,17.6,-0.07498,6e-05,7.63348]
[1777910855534,45.9,79948.33,17.6,-0.07503,6e-05,7.63701]
[1777910855593,45.9,79948.48,17.6,-0.07502,6e-05,7.63649]
[1777910856294,45.9,79948.48,17.6,-0.07502,6e-05,7.63649]
[1777910856324,45.9,79957.27,17.6,-0.07452,6e-05,7.59848]
[1777910862249,45.91,79964.24,17.6,-0.07414,6e-05,7.56946]
[1777910865213,45.91,79973.86,17.6,-0.07361,6e-05,7.52865]
[1777910865724,45.91,79976.96,17.6,-0.07344,6e-05,7.5156]
[1777910866175,45.91,79984.46,17.6,-0.07302,6e-05,7.48366]
[1777910868388,45.91,79988.35,17.6,-0.0728,6e-05,7.46695]
[1777910868475,45.91,79989.05,17.6,-0.07277,6e-05,7.46398]
[1777910870237,45.92,79987.46,17.6,-0.07291,6e-05,7.47486]
[1777910870858,45.93,79983.48,17.6,-0.07318,6e-05,7.49582]
[1777910871465,45.93,79983.48,17.6,-0.07318,6e-05,7.49582]
[1777910871636,45.93,79983.48,17.6,-0.07318,6e-05,7.49582]
[1777910871735,45.93,79983.48,17.6,-0.07318,6e-05,7.49582]
[1777910871675,45.94,79928.66,17.6,-0.07635,6e-05,7.73696]
[1777910871949,45.94,79928.66,17.6,-0.07635,6e-05,7.73696]
[1777910872637,45.94,79877.19,17.6,-0.07937,6e-05,7.96312]
[1777910873015,45.94,79877.19,17.6,-0.07937,6e-05,7.96312]
[1777910873380,45.94,79877.19,17.6,-0.07937,6e-05,7.96312]
[1777910873542,45.93,79836.98,17.6,-0.08175,6e-05,8.1387]
[1777910874015,45.93,79836.98,17.6,-0.08175,6e-05,8.1387]
[1777910874667,45.93,79836.98,17.6,-0.08175,6e-05,8.1387]
[1777910874721,45.91,79791.03,17.6,-0.08451,6e-05,8.33969]
[1777910874989,45.91,79791.03,17.6,-0.08451,6e-05,8.33969]
[1777910875241,45.91,79791.03,17.6,-0.08451,6e-05,8.33969]
[1777910875506,45.91,79791.03,17.6,-0.08451,6e-05,8.33969]
[1777910875897,45.91,79791.03,17.6,-0.08451,6e-05,8.33969]
[1777910875599,45.91,79753.17,17.6,-0.0869,6e-05,8.51167]
[1777910876586,45.91,79753.17,17.6,-0.0869,6e-05,8.51167]
[1777910876748,45.91,79753.17,17.6,-0.0869,6e-05,8.51167]
[1777910876810,45.91,79753.17,17.6,-0.0869,6e-05,8.51167]
[1777910876646,45.91,79734.52,17.6,-0.0881,6e-05,8.59728]
[1777910877128,45.91,79734.52,17.6,-0.0881,6e-05,8.59728]
[1777910877876,45.91,79734.52,17.6,-0.0881,6e-05,8.59728]
[1777910877902,45.91,79734.52,17.6,-0.0881,6e-05,8.59728]
[1777910877530,45.91,79747.27,17.6,-0.08727,6e-05,8.53787]
[1777910878630,45.91,79763.69,17.6,-0.08622,6e-05,8.46271]
[1777910879037,45.91,79763.69,17.6,-0.08622,6e-05,8.46271]
[1777910879173,45.91,79763.69,17.6,-0.08622,6e-05,8.46271]
[1777910879620,45.91,79763.69,17.6,-0.08622,6e-05,8.46271]
[1777910879656,45.91,79763.69,17.6,-0.08622,6e-05,8.46271]
[1777910879809,45.91,79763.69,17.6,-0.08622,6e-05,8.46271]
[1777910880025,45.91,79769.57,17.6,-0.08583,6e-05,8.43521]
[1777910880400,45.91,79769.57,17.6,-0.08583,6e-05,8.43521]
[1777910880596,45.91,79769.57,17.6,-0.08583,6e-05,8.43521]
[1777910880713,45.91,79738.86,17.6,-0.0878,6e-05,8.57582]
[1777910880893,45.91,79738.86,17.6,-0.0878,6e-05,8.57582]
[1777910881223,45.91,79738.86,17.6,-0.0878,6e-05,8.57582]
[1777910881331,45.91,79738.86,17.6,-0.0878,6e-05,8.57582]
[1777910881576,45.91,79738.86,17.6,-0.0878,6e-05,8.57582]
[1777910881803,45.91,79738.86,17.6,-0.0878,6e-05,8.57582]
[1777910881656,45.9,79686.59,17.6,-0.09121,7e-05,8.8168]
[1777910882464,45.9,79673.01,17.6,-0.09212,7e-05,8.88009]
[1777910883296,45.9,79673.01,17.6,-0.09212,7e-05,8.88009]
[1777910883603,45.9,79666.17,17.6,-0.09256,7e-05,8.91057]
[1777910884123,45.9,79666.17,17.6,-0.09256,7e-05,8.91057]
[1777910884154,45.9,79666.17,17.6,-0.09256,7e-05,8.91057]
[1777910884615,45.9,79667.6,17.6,-0.09245,7e-05,8.90308]
[1777910884900,45.9,79667.6,17.6,-0.09245,7e-05,8.90308]
[1777910885076,45.9,79667.6,17.6,-0.09245,7e-05,8.90308]
[1777910885396,45.89,79666.03,17.6,-0.09254,7e-05,8.90928]
[1777910887666,45.89,79677.07,17.6,-0.09178,7e-05,8.8561]
[1777910888510,45.89,79687.33,17.6,-0.09108,7e-05,8.80756]
[1777910890046,45.89,79686.02,17.6,-0.09116,7e-05,8.81299]
[1777910890084,45.89,79686.02,17.6,-0.09116,7e-05,8.81299]
[1777910890529,45.89,79686.02,17.6,-0.09116,7e-05,8.81299]
[1777910890572,45.89,79686.02,17.6,-0.09116,7e-05,8.81299]
[1777910890826,45.88,79717.22,17.6,-0.08909,7e-05,8.66762]
[1777910890930,45.88,79717.22,17.6,-0.08909,7e-05,8.66762]
[1777910891545,45.88,79717.22,17.6,-0.08909,7e-05,8.66762]
[1777910891666,45.88,79717.22,17.6,-0.08909,7e-05,8.66762]
[1777910891755,45.88,79717.22,17.6,-0.08909,7e-05,8.66762]
[1777910891673,45.88,79778.05,17.6,-0.08518,6e-05,8.38782]
[1777910892204,45.88,79778.05,17.6,-0.08518,6e-05,8.38782]
[1777910892571,45.88,79778.05,17.6,-0.08518,6e-05,8.38782]
[1777910892626,45.88,79778.05,17.6,-0.08518,6e-05,8.38782]
[1777910892691,45.88,79792.88,17.6,-0.08424,6e-05,8.31976]
[1777910893318,45.88,79792.88,17.6,-0.08424,6e-05,8.31976]
[1777910893460,45.88,79812.6,17.6,-0.083,6e-05,8.22998]
[1777910894180,45.88,79812.6,17.6,-0.083,6e-05,8.22998]
[1777910894337,45.88,79812.6,17.6,-0.083,6e-05,8.22998]
[1777910894715,45.88,79799.29,17.6,-0.08382,6e-05,8.28971]
[1777910895190,45.88,79799.29,17.6,-0.08382,6e-05,8.28971]
[1777910895478,45.88,79776.97,17.6,-0.08522,6e-05,8.39117]
[1777910895937,45.88,79776.97,17.6,-0.08522,6e-05,8.39117]
[1777910896293,45.88,79776.97,17.6,-0.08522,6e-05,8.39117]
[1777910896485,45.88,79779.21,17.6,-0.08508,6e-05,8.38094]
[1777910897200,45.88,79779.21,17.6,-0.08508,6e-05,8.38094]
[1777910897336,45.88,79779.21,17.6,-0.08508,6e-05,8.38094]
[1777910897605,45.88,79779.21,17.6,-0.08508,6e-05,8.38094]
[1777910897728,45.87,79773.54,17.6,-0.08544,6e-05,8.40643]
[1777910900293,45.87,79779.51,17.6,-0.08506,6e-05,8.37916]
[1777910900364,45.87,79779.51,17.6,-0.08506,6e-05,8.37916]
[1777910900616,45.87,79794.36,17.6,-0.08413,6e-05,8.31169]
[1777910901824,45.87,79797.68,17.6,-0.08391,6e-05,8.29642]
[1777910901829,45.87,79797.68,17.6,-0.08391,6e-05,8.29642]
[1777910901908,45.87,79797.68,17.6,-0.08391,6e-05,8.29642]
[1777910902529,45.87,79793.59,17.6,-0.08417,6e-05,8.31476]
[1777910903700,45.87,79793.59,17.6,-0.08417,6e-05,8.31476]
[1777910903740,45.87,79793.59,17.6,-0.08417,6e-05,8.31476]
[1777910903802,45.87,79787.2,17.6,-0.08457,6e-05,8.34384]
[1777910905778,45.87,79793.0,17.6,-0.0842,6e-05,8.31729]
[1777910906866,45.87,79792.96,17.6,-0.08421,6e-05,8.31754]
[1777910907567,45.87,79804.29,17.6,-0.0835,6e-05,8.26631]
[1777910909330,45.87,79813.91,17.6,-0.0829,6e-05,8.22271]
[1777910909556,45.87,79813.91,17.6,-0.0829,6e-05,8.22271]
[1777910909724,45.87,79834.7,17.6,-0.08162,6e-05,8.12911]
[1777910910164,45.87,79834.7,17.6,-0.08162,6e-05,8.12911]
[1777910910588,45.87,79846.35,17.6,-0.08091,6e-05,8.07665]
[1777910913732,45.87,79858.95,17.6,-0.0801,6e-05,8.01489]
[1777910916220,45.87,79861.52,17.6,-0.07994,6e-05,8.00325]
[1777910916630,45.87,79862.52,17.6,-0.07988,6e-05,7.99871]
[1777910919701,45.87,79854.66,17.6,-0.08036,6e-05,8.03413]
[1777910919657,45.87,79845.05,17.6,-0.08094,6e-05,8.07721]
[1777910920338,45.87,79845.05,17.6,-0.08094,6e-05,8.07721]
[1777910920517,45.87,79845.05,17.6,-0.08094,6e-05,8.07721]
[1777910920665,45.87,79823.72,17.6,-0.08225,6e-05,8.17297]
[1777910921672,45.87,79808.76,17.6,-0.08317,6e-05,8.24033]
[1777910922203,45.87,79808.76,17.6,-0.08317,6e-05,8.24033]
[1777910924910,45.87,79816.06,17.6,-0.08271,6e-05,8.20699]
[1777910925211,45.87,79816.06,17.6,-0.08271,6e-05,8.20699]
[1777910925700,45.87,79804.46,17.6,-0.08343,6e-05,8.25925]
[1777910927116,45.87,79795.65,17.6,-0.08398,6e-05,8.29894]
[1777910929007,45.87,79791.62,17.6,-0.08422,6e-05,8.31672]
[1777910929714,45.87,79791.62,17.6,-0.08422,6e-05,8.31672]
[1777910930537,45.87,79786.23,17.6,-0.08455,6e-05,8.34092]
[1777910932854,45.86,79772.58,17.6,-0.0854,6e-05,8.40213]
[1777910933133,45.86,79772.58,17.6,-0.0854,6e-05,8.40213]
[1777910933423,45.86,79772.58,17.6,-0.0854,6e-05,8.40213]
[1777910933765,45.86,79772.58,17.6,-0.0854,6e-05,8.40213]
[1777910933768,45.86,79784.75,17.6,-0.08463,6e-05,8.34634]
[1777910934429,45.86,79784.75,17.6,-0.08463,6e-05,8.34634]
[1777910934765,45.86,79806.18,17.6,-0.08329,6e-05,8.24884]
[1777910935388,45.86,79806.18,17.6,-0.08329,6e-05,8.24884]
[1777910935772,45.86,79794.08,17.6,-0.08404,6e-05,8.3033]
[1777910937786,45.86,79783.07,17.6,-0.08472,6e-05,8.35288]
[1777910941126,45.86,79791.96,17.6,-0.08415,6e-05,8.3116]
[1777910941384,45.86,79791.96,17.6,-0.08415,6e-05,8.3116]
[1777910943309,45.86,79785.91,17.6,-0.08452,6e-05,8.33855]
[1777910943575,45.86,79785.91,17.6,-0.08452,6e-05,8.33855]
[1777910943673,45.85,79779.85,17.6,-0.0849,6e-05,8.36582]
[1777910943851,45.85,79779.85,17.6,-0.0849,6e-05,8.36582]
[1777910944351,45.85,79779.85,17.6,-0.0849,6e-05,8.36582]
[1777910944362,45.85,79762.57,17.6,-0.086,6e-05,8.44471]
[1777910945673,45.85,79762.57,17.6,-0.086,6e-05,8.44471]
[1777910945738,45.85,79762.57,17.6,-0.086,6e-05,8.44471]
[1777910945751,45.86,79751.49,17.6,-0.08671,6e-05,8.49559]
[1777910946278,45.86,79751.49,17.6,-0.08671,6e-05,8.49559]
[1777910948663,45.86,79747.72,17.6,-0.08695,6e-05,8.51306]
[1777910948839,45.86,79747.72,17.6,-0.08695,6e-05,8.51306]
[1777910948922,45.86,79740.63,17.6,-0.08741,6e-05,8.54569]
[1777910949093,45.86,79723.55,17.6,-0.08851,7e-05,8.62435]
[1777910950740,45.86,79712.1,17.6,-0.08926,7e-05,8.67716]
[1777910951895,45.86,79724.61,17.6,-0.08844,7e-05,8.61919]
[1777910953115,45.86,79724.61,17.6,-0.08844,7e-05,8.61919]
[1777910954273,45.85,79727.77,17.6,-0.08823,6e-05,8.60439]
[1777910959448,45.85,79726.92,17.6,-0.08828,6e-05,8.60806]
[1777910959451,45.85,79726.92,17.6,-0.08828,6e-05,8.60806]
[1777910960582,45.85,79753.93,17.6,-0.08654,6e-05,8.48374]
[1777910962142,45.85,79760.25,17.6,-0.08614,6e-05,8.45482]
[1777910962685,45.85,79760.25,17.6,-0.08614,6e-05,8.45482]
[1777910962727,45.85,79751.03,17.6,-0.08673,6e-05,8.49729]
[1777910963019,45.85,79751.03,17.6,-0.08673,6e-05,8.49729]
[1777910963184,45.85,79751.03,17.6,-0.08673,6e-05,8.49729]
[1777910963664,45.85,79751.03,17.6,-0.08673,6e-05,8.49729]
[1777910963727,45.85,79741.95,17.6,-0.08731,6e-05,8.53875]
[1777910966217,45.85,79742.31,17.6,-0.08729,6e-05,8.53719]
[1777910966448,45.85,79742.31,17.6,-0.08729,6e-05,8.53719]
[1777910969073,45.85,79747.91,17.6,-0.08693,6e-05,8.51178]
[1777910969536,45.85,79747.91,17.6,-0.08693,6e-05,8.51178]
[1777910971556,45.86,79757.32,17.6,-0.08633,6e-05,8.46891]
[1777910971657,45.86,79758.03,17.6,-0.08625,6e-05,8.46085]
[1777910971898,45.86,79758.03,17.6,-0.08625,6e-05,8.46085]
[1777910972759,45.86,79754.8,17.6,-0.08645,6e-05,8.47549]
[1777910973044,45.86,79744.8,17.6,-0.08709,6e-05,8.5215]
[1777910978471,45.86,79749.01,17.6,-0.08683,6e-05,8.50265]
[1777910978677,45.86,79749.01,17.6,-0.08683,6e-05,8.50265]
[1777910978743,45.86,79753.32,17.6,-0.08656,6e-05,8.48305]
[1777910980522,45.86,79759.36,17.6,-0.08617,6e-05,8.45525]
[1777910984873,45.86,79763.93,17.6,-0.08587,6e-05,8.43404]
[1777910985352,45.86,79781.52,17.6,-0.08476,6e-05,8.35372]
[1777910987562,45.86,79790.51,17.6,-0.08419,6e-05,8.31293]
[1777910987649,45.86,79776.35,17.6,-0.08509,6e-05,8.37739]
[1777910988316,45.86,79776.35,17.6,-0.08509,6e-05,8.37739]
[1777910988355,45.86,79759.21,17.6,-0.08617,6e-05,8.4556]
[1777910991652,45.86,79754.49,17.6,-0.08648,6e-05,8.47758]
[1777910991691,45.86,79756.65,17.6,-0.08634,6e-05,8.46788]
[1777910992195,45.86,79756.65,17.6,-0.08634,6e-05,8.46788]
[1777910992252,45.86,79756.65,17.6,-0.08634,6e-05,8.46788]
[1777910992326,45.86,79756.65,17.6,-0.08634,6e-05,8.46788]
[1777910992501,45.86,79756.65,17.6,-0.08634,6e-05,8.46788]
[1777910992521,45.86,79756.65,17.6,-0.08634,6e-05,8.46788]
[1777910992703,45.86,79786.03,17.6,-0.08448,6e-05,8.33382]
[1777910997875,45.86,79781.35,17.6,-0.08478,6e-05,8.35549]
[1777911001347,45.86,79790.37,17.6,-0.08422,6e-05,8.31483]
[1777911001391,45.86,79790.37,17.6,-0.08422,6e-05,8.31483]
[1777911001441,45.86,79790.37,17.6,-0.08422,6e-05,8.31483]
[1777911001478,45.86,79778.67,17.6,-0.08496,6e-05,8.36812]
[1777911002050,45.86,79778.67,17.6,-0.08496,6e-05,8.36812]
[1777911002843,45.86,79778.67,17.6,-0.08496,6e-05,8.36812]
[1777911002254,45.86,79763.52,17.6,-0.08592,6e-05,8.43723]
[1777911003877,45.86,79763.52,17.6,-0.08592,6e-05,8.43723]
[1777911003261,45.86,79764.01,17.6,-0.08589,6e-05,8.43525]
[1777911006282,45.86,79775.42,17.6,-0.08517,6e-05,8.38313]
[1777911008088,45.86,79773.39,17.6,-0.08529,6e-05,8.39239]
[1777911008549,45.86,79773.39,17.6,-0.08529,6e-05,8.39239]
[1777911009728,45.86,79767.77,17.6,-0.08565,6e-05,8.41802]
[1777911009829,45.86,79768.22,17.6,-0.08562,6e-05,8.41593]
[1777911012225,45.86,79763.88,17.6,-0.0859,6e-05,8.43631]
[1777911012324,45.86,79761.56,17.6,-0.08606,6e-05,8.44717]
[1777911013068,45.86,79761.56,17.6,-0.08606,6e-05,8.44717]
[1777911016055,45.87,79743.38,17.6,-0.08724,6e-05,8.53188]
[1777911021158,45.87,79738.14,17.6,-0.0876,6e-05,8.55802]
[1777911023401,45.88,79728.28,17.6,-0.08826,6e-05,8.60458]
[1777911027618,45.88,79740.56,17.6,-0.08748,6e-05,8.54933]
[1777911031780,45.89,79749.12,17.6,-0.08691,6e-05,8.50674]
[1777911033475,45.89,79760.05,17.6,-0.08622,6e-05,8.45771]
[1777911038612,45.9,79759.3,17.6,-0.0863,6e-05,8.46331]
[1777911040995,45.9,79772.6,17.6,-0.08548,6e-05,8.40436]
[1777911041224,45.9,79772.6,17.6,-0.08548,6e-05,8.40436]
[1777911041924,45.9,79772.6,17.6,-0.08548,6e-05,8.40436]
[1777911046318,45.91,79758.03,17.6,-0.08645,6e-05,8.474]
[1777911048286,45.91,79748.25,17.6,-0.08709,6e-05,8.51972]
[1777911054370,45.92,79750.38,17.6,-0.08699,6e-05,8.51274]
[1777911056640,45.92,79733.75,17.6,-0.08808,6e-05,8.59036]
[1777911058445,45.93,79726.27,17.6,-0.08857,7e-05,8.62513]
[1777911061770,45.93,79731.21,17.6,-0.08826,6e-05,8.6033]
[1777911064705,45.93,79741.91,17.6,-0.08759,6e-05,8.55528]
[1777911067726,45.94,79731.33,17.6,-0.08828,6e-05,8.60498]
[1777911072761,45.94,79725.98,17.6,-0.08865,7e-05,8.63094]
[1777911077807,45.94,79715.09,17.6,-0.08938,7e-05,8.68226]
[1777911081835,45.94,79725.25,17.6,-0.08872,7e-05,8.63603]
[1777911086994,45.95,79747.37,17.6,-0.08731,6e-05,8.53558]
[1777911088558,45.95,79753.25,17.6,-0.08694,6e-05,8.50903]
[1777911088885,45.95,79756.4,17.6,-0.08674,6e-05,8.49504]
[1777911090422,45.95,79756.37,17.6,-0.08674,6e-05,8.4953]
[1777911090543,45.95,79756.37,17.6,-0.08674,6e-05,8.4953]
[1777911090899,45.95,79755.69,17.6,-0.08679,6e-05,8.49853]
[1777911091786,45.95,79755.69,17.6,-0.08679,6e-05,8.49853]
[1777911092417,45.95,79754.09,17.6,-0.08685,6e-05,8.5013]
[1777911097381,45.96,79758.36,17.6,-0.08661,6e-05,8.48404]
[1777911099223,45.96,79767.92,17.6,-0.08601,6e-05,8.44134]
[1777911101010,45.97,79781.96,17.6,-0.08514,6e-05,8.37848]
[1777911101174,45.97,79781.96,17.6,-0.08514,6e-05,8.37848]
[1777911101290,45.97,79781.96,17.6,-0.08514,6e-05,8.37848]
[1777911101740,45.97,79781.96,17.6,-0.08514,6e-05,8.37848]
[1777911101979,45.97,79795.58,17.6,-0.08429,6e-05,8.31729]
[1777911102557,45.97,79795.58,17.6,-0.08429,6e-05,8.31729]
[1777911103763,45.97,79793.47,17.6,-0.08443,6e-05,8.32749]
[1777911104021,45.97,79793.47,17.6,-0.08443,6e-05,8.32749]
[1777911104187,45.97,79793.38,17.6,-0.08445,6e-05,8.32863]
[1777911105255,45.97,79789.66,17.6,-0.08469,6e-05,8.34621]
[1777911106604,45.98,79789.66,17.6,-0.0847,6e-05,8.34692]
[1777911107220,45.98,79793.75,17.6,-0.08445,6e-05,8.32906]
[1777911107487,45.98,79793.75,17.6,-0.08445,6e-05,8.32906]
[1777911107901,45.98,79797.76,17.6,-0.08421,6e-05,8.31162]
[1777911113056,46.12,79793.3,17.6,-0.08515,6e-05,8.38018]
[1777911115291,46.15,79793.54,17.6,-0.08526,6e-05,8.38818]
[1777911115783,46.2,79799.33,17.6,-0.08513,6e-05,8.37954]
[1777911116862,46.2,79799.33,17.6,-0.08513,6e-05,8.37954]
[1777911116871,46.2,79799.33,17.6,-0.08513,6e-05,8.37954]
[1777911116945,46.22,79812.69,17.6,-0.08437,6e-05,8.32506]
[1777911121623,46.3,79814.14,17.6,-0.08464,6e-05,8.345]
[1777911121695,46.32,79817.82,17.6,-0.0845,6e-05,8.33468]
[1777911127909,46.46,79812.3,17.6,-0.08545,6e-05,8.40456]
[1777911129487,46.53,79798.05,17.6,-0.08667,6e-05,8.49249]
[1777911133196,46.61,79810.5,17.6,-0.08625,6e-05,8.46291]
[1777911137225,46.69,79796.64,17.6,-0.08749,6e-05,8.55222]
[1777911142260,46.77,79800.51,17.6,-0.0876,6e-05,8.56101]
[1777911143668,46.77,79800.51,17.6,-0.0876,6e-05,8.56101]
[1777911143686,46.77,79800.51,17.6,-0.0876,6e-05,8.56101]
[1777911148302,46.83,79787.24,17.6,-0.08871,6e-05,8.63998]
[1777911153743,46.84,79790.79,17.6,-0.08851,6e-05,8.62394]
[1777911156839,46.88,79781.31,17.6,-0.08927,6e-05,8.67794]
[1777911162022,46.92,79771.86,17.6,-0.09006,6e-05,8.73431]
[1777911164414,46.94,79788.2,17.6,-0.0891,6e-05,8.66688]
[1777911167544,46.94,79798.91,17.6,-0.08843,6e-05,8.6196]
[1777911170456,46.94,79809.94,17.6,-0.08775,6e-05,8.57123]
[1777911174484,46.96,79800.33,17.6,-0.08844,6e-05,8.62018]
[1777911179519,46.97,79798.38,17.6,-0.08859,6e-05,8.63069]
[1777911182540,46.97,79784.45,17.6,-0.08949,6e-05,8.69451]
[1777911185960,46.97,79771.27,17.6,-0.09035,6e-05,8.75474]
[1777911187886,46.98,79765.96,17.6,-0.09071,6e-05,8.78028]
[1777911187914,46.98,79754.53,17.6,-0.09145,7e-05,8.83231]
[1777911189315,46.98,79754.84,17.6,-0.09143,7e-05,8.831]
[1777911191125,46.98,79754.92,17.6,-0.09143,7e-05,8.83084]
[1777911191653,46.98,79754.92,17.6,-0.09143,7e-05,8.83084]
[1777911193623,46.98,79753.01,17.6,-0.09156,7e-05,8.83976]
[1777911195072,46.98,79754.7,17.6,-0.09145,7e-05,8.83219]
[1777911195600,46.98,79756.12,17.6,-0.09136,7e-05,8.82585]
[1777911196157,46.98,79757.28,17.6,-0.09129,6e-05,8.82072]
[1777911196692,46.98,79757.28,17.6,-0.09129,6e-05,8.82072]
[1777911205176,46.98,79758.47,17.6,-0.09123,6e-05,8.81665]
[1777911208849,46.99,79745.11,17.6,-0.09211,7e-05,8.87811]
[1777911210739,46.99,79732.86,17.6,-0.09291,7e-05,8.93413]
[1777911211820,46.99,79732.86,17.6,-0.09291,7e-05,8.93413]
[1777911216031,46.99,79729.35,17.6,-0.0931,7e-05,8.94515]
[1777911216033,46.99,79729.35,17.6,-0.0931,7e-05,8.94515]
[1777911216115,46.99,79729.33,17.6,-0.0931,7e-05,8.94523]
[1777911218612,46.99,79728.89,17.6,-0.09314,7e-05,8.94761]
[1777911218721,46.99,79728.89,17.6,-0.09314,7e-05,8.94761]
[1777911218908,46.99,79728.89,17.6,-0.09314,7e-05,8.94761]
[1777911219033,46.99,79728.89,17.6,-0.09314,7e-05,8.94761]
[1777911221703,46.99,79725.69,17.6,-0.09335,7e-05,8.96274]
[1777911222256,46.99,79725.41,17.6,-0.09337,7e-05,8.96416]
[1777911224365,46.99,79712.24,17.6,-0.09425,7e-05,9.02471]
[1777911224404,46.99,79712.24,17.6,-0.09425,7e-05,9.02471]
[1777911225368,46.99,79711.06,17.6,-0.09433,7e-05,9.03015]
[1777911228784,46.99,79713.08,17.6,-0.0942,7e-05,9.02092]
[1777911228871,46.99,79724.01,17.6,-0.09347,7e-05,8.97086]
[1777911231712,46.99,79724.67,17.6,-0.09343,7e-05,8.96804]
[1777911233906,46.99,79710.24,17.6,-0.09439,7e-05,9.03441]
[1777911234864,46.99,79710.24,17.6,-0.09439,7e-05,9.03441]
[1777911239948,46.99,79723.61,17.6,-0.09351,7e-05,8.97331]
[1777911244982,46.99,79727.37,17.6,-0.09327,7e-05,8.95674]
[1777911247911,46.99,79722.62,17.6,-0.09358,7e-05,8.9787]
[1777911248938,46.99,79718.01,17.6,-0.09389,7e-05,8.99991]
[1777911249038,47.0,79707.81,17.6,-0.09457,7e-05,9.04676]
[1777911250348,46.99,79698.68,17.6,-0.09518,7e-05,9.08872]
[1777911250414,46.99,79698.68,17.6,-0.09518,7e-05,9.08872]
[1777911252357,46.99,79689.22,17.6,-0.09581,7e-05,9.13209]
[1777911258844,46.99,79697.63,17.6,-0.09524,7e-05,9.09264]
[1777911258903,46.99,79697.63,17.6,-0.09524,7e-05,9.09264]
[1777911259000,46.99,79697.63,17.6,-0.09524,7e-05,9.09264]
[1777911259934,46.99,79703.52,17.6,-0.09484,7e-05,9.06547]
[1777911260300,46.99,79703.52,17.6,-0.09484,7e-05,9.06547]
[1777911260104,46.99,79713.91,17.6,-0.09415,7e-05,9.01771]
[1777911261597,46.99,79714.25,17.6,-0.09413,7e-05,9.01618]
[1777911261621,46.99,79714.25,17.6,-0.09413,7e-05,9.01618]
[1777911262118,46.99,79726.95,17.6,-0.09329,7e-05,8.95803]
[1777911264437,46.99,79732.94,17.6,-0.09289,7e-05,8.9308]
[1777911271182,47.0,79729.62,17.6,-0.09308,7e-05,8.94199]
[1777911272426,47.0,79728.33,17.6,-0.09317,7e-05,8.94804]
[1777911273196,47.0,79723.35,17.6,-0.0935,7e-05,8.97098]
[1777911274710,47.0,79720.73,17.6,-0.09368,7e-05,8.98342]
[1777911275320,47.0,79720.58,17.6,-0.0937,7e-05,8.98461]
[1777911276763,47.0,79721.11,17.6,-0.09366,7e-05,8.98218]
[1777911276939,47.0,79721.11,17.6,-0.09366,7e-05,8.98218]
[1777911282259,47.0,79723.39,17.6,-0.09352,7e-05,8.97235]
[1777911285635,47.0,79721.7,17.6,-0.09364,7e-05,8.98038]
[1777911285739,47.0,79721.7,17.6,-0.09364,7e-05,8.98038]
[1777911286287,47.0,79711.81,17.6,-0.09429,7e-05,9.0258]
[1777911287089,47.0,79711.81,17.6,-0.09429,7e-05,9.0258]
[1777911287110,47.0,79711.81,17.6,-0.09429,7e-05,9.0258]
[1777911287294,47.0,79708.1,17.6,-0.09455,7e-05,9.04319]
[1777911289140,47.0,79709.28,17.6,-0.09447,7e-05,9.03775]
[1777911289308,47.0,79712.43,17.6,-0.09426,7e-05,9.02357]
[1777911294343,47.01,79716.44,17.6,-0.09401,7e-05,9.00661]
[1777911294416,47.01,79716.44,17.6,-0.09401,7e-05,9.00661]
[1777911294538,47.01,79716.44,17.6,-0.09401,7e-05,9.00661]
[1777911295350,47.01,79718.36,17.6,-0.09389,7e-05,8.99783]
[1777911296870,47.01,79718.36,17.6,-0.09389,7e-05,8.99783]
[1777911300187,47.01,79719.93,17.6,-0.09379,7e-05,8.99077]
[1777911300273,47.01,79721.13,17.6,-0.09371,7e-05,8.98532]
[1777911301392,47.01,79711.08,17.6,-0.09438,7e-05,9.03175]
[1777911306427,47.02,79715.68,17.6,-0.09409,7e-05,9.01204]
[1777911307909,47.02,79715.68,17.6,-0.09409,7e-05,9.01204]
[1777911313393,47.02,79715.01,17.6,-0.09416,7e-05,9.01683]
[1777911313415,47.02,79715.01,17.6,-0.09416,7e-05,9.01683]
[1777911313476,47.02,79717.37,17.6,-0.09401,7e-05,9.0063]
[1777911314648,47.02,79717.37,17.6,-0.09401,7e-05,9.0063]
[1777911320223,47.02,79723.77,17.6,-0.09359,7e-05,8.97727]
[1777911325560,47.02,79725.14,17.6,-0.0935,7e-05,8.97146]
[1777911327874,47.02,79726.65,17.6,-0.09341,7e-05,8.96464]
[1777911329146,47.02,79727.96,17.6,-0.09332,7e-05,8.95875]
[1777911329713,47.02,79743.02,17.6,-0.09233,7e-05,8.89025]
[1777911332400,47.03,79741.27,17.6,-0.09241,7e-05,8.89361]
[1777911334762,47.03,79736.31,17.6,-0.09274,7e-05,8.91663]
[1777911334940,47.03,79736.31,17.6,-0.09274,7e-05,8.91663]
[1777911335205,47.03,79736.31,17.6,-0.09274,7e-05,8.91663]
[1777911335289,47.03,79730.88,17.6,-0.0931,7e-05,8.94161]
[1777911336288,47.03,79703.0,17.6,-0.09496,7e-05,9.06951]
[1777911337080,47.03,79703.0,17.6,-0.09496,7e-05,9.06951]
[1777911337556,47.03,79699.4,17.6,-0.0952,7e-05,9.08631]
[1777911342684,47.03,79701.48,17.6,-0.09508,7e-05,9.07823]
[1777911346789,47.04,79706.71,17.6,-0.09474,7e-05,9.05492]
[1777911348315,47.04,79706.99,17.6,-0.09473,7e-05,9.0539]
[1777911349413,47.04,79706.72,17.6,-0.09476,7e-05,9.05598]
[1777911354767,47.05,79708.21,17.6,-0.09469,7e-05,9.05155]
[1777911357789,47.06,79698.63,17.6,-0.0954,7e-05,9.10054]
[1777911362824,47.07,79703.9,17.6,-0.09508,7e-05,9.07819]
[1777911365029,47.07,79704.47,17.6,-0.09504,7e-05,9.07596]
[1777911370613,47.08,79701.33,17.6,-0.09528,7e-05,9.09247]
[1777911370730,47.08,79701.33,17.6,-0.09528,7e-05,9.09247]
[1777911373902,47.08,79688.8,17.6,-0.09615,7e-05,9.15153]
[1777911376279,47.08,79671.11,17.6,-0.09735,7e-05,9.23371]
[1777911378080,47.08,79658.71,17.6,-0.09821,7e-05,9.29136]
[1777911379989,47.08,79654.05,17.6,-0.09853,7e-05,9.31303]
[1777911380395,47.08,79654.05,17.6,-0.09853,7e-05,9.31303]
[1777911380428,47.08,79653.03,17.6,-0.0986,7e-05,9.31782]
[1777911381663,47.08,79653.37,17.6,-0.09857,7e-05,9.31624]
[1777911381803,47.08,79653.37,17.6,-0.09857,7e-05,9.31624]
[1777911382253,47.08,79653.72,17.6,-0.09855,7e-05,9.31492]
[1777911382700,47.08,79653.72,17.6,-0.09855,7e-05,9.31492]
[1777911384061,47.08,79655.99,17.6,-0.0984,7e-05,9.30453]
[1777911384106,47.08,79655.99,17.6,-0.0984,7e-05,9.30453]
[1777911384304,47.08,79649.05,17.6,-0.09888,7e-05,9.33691]
[1777911384979,47.09,79633.24,17.6,-0.09998,7e-05,9.41083]
[1777911385950,47.09,79633.24,17.6,-0.09998,7e-05,9.41083]
[1777911385973,47.09,79633.24,17.6,-0.09998,7e-05,9.41083]
[1777911391320,47.09,79631.4,17.6,-0.10013,7e-05,9.42105]
[1777911392569,47.09,79618.94,17.6,-0.10096,7e-05,9.47467]
[1777911398127,47.1,79625.38,17.6,-0.10053,7e-05,9.44582]
[1777911404256,47.1,79615.21,17.6,-0.10127,7e-05,9.49501]
[1777911404761,47.1,79616.04,17.6,-0.10121,7e-05,9.49134]
[1777911405466,47.1,79633.68,17.6,-0.09998,7e-05,9.40928]
[1777911405879,47.1,79633.68,17.6,-0.09998,7e-05,9.40928]
[1777911405947,47.1,79633.68,17.6,-0.09998,7e-05,9.40928]
[1777911406078,47.1,79633.68,17.6,-0.09998,7e-05,9.40928]
[1777911406304,47.1,79658.84,17.6,-0.09825,7e-05,9.29247]
[1777911406547,47.1,79658.84,17.6,-0.09825,7e-05,9.29247]
[1777911412329,47.11,79668.78,17.6,-0.09758,7e-05,9.24741]
[1777911412452,47.11,79668.78,17.6,-0.09758,7e-05,9.24741]
[1777911413063,47.11,79671.51,17.6,-0.0974,7e-05,9.23502]
[1777911413261,47.11,79671.51,17.6,-0.0974,7e-05,9.23502]
[1777911413283,47.11,79671.51,17.6,-0.0974,7e-05,9.23502]
[1777911413394,47.11,79671.51,17.6,-0.0974,7e-05,9.23502]
[1777911413385,47.11,79692.64,17.6,-0.09597,7e-05,9.13781]
[1777911413793,47.11,79692.64,17.6,-0.09597,7e-05,9.13781]
[1777911413819,47.11,79692.64,17.6,-0.09597,7e-05,9.13781]
[1777911414107,47.11,79692.64,17.6,-0.09597,7e-05,9.13781]
[1777911414239,47.11,79692.64,17.6,-0.09597,7e-05,9.13781]
[1777911414350,47.11,79692.64,17.6,-0.09597,7e-05,9.13781]
[1777911414393,47.11,79692.64,17.6,-0.09597,7e-05,9.13781]
[1777911414437,47.11,79734.57,17.6,-0.09318,7e-05,8.94608]
[1777911415008,47.11,79734.57,17.6,-0.09318,7e-05,8.94608]
[1777911415206,47.11,79748.87,17.6,-0.09225,7e-05,8.88108]
[1777911416053,47.11,79748.87,17.6,-0.09225,7e-05,8.88108]
[1777911416128,47.11,79748.87,17.6,-0.09225,7e-05,8.88108]
[1777911416230,47.11,79748.87,17.6,-0.09225,7e-05,8.88108]
[1777911416269,47.11,79738.81,17.6,-0.09291,7e-05,8.92733]
[1777911417552,47.11,79731.71,17.6,-0.09338,7e-05,8.95986]
[1777911418201,47.11,79731.71,17.6,-0.09338,7e-05,8.95986]
[1777911418435,47.11,79728.02,17.6,-0.09363,7e-05,8.97681]
[1777911418985,47.11,79728.02,17.6,-0.09363,7e-05,8.97681]
[1777911419312,47.11,79726.51,17.6,-0.09373,7e-05,8.98405]
[1777911421478,47.12,79724.86,17.6,-0.09386,7e-05,8.99283]
[1777911422256,47.14,79712.77,17.6,-0.09475,7e-05,9.05413]
[1777911422488,47.14,79712.77,17.6,-0.09475,7e-05,9.05413]
[1777911422649,47.14,79712.77,17.6,-0.09475,7e-05,9.05413]
[1777911423033,47.14,79712.77,17.6,-0.09475,7e-05,9.05413]
[1777911424229,47.14,79712.88,17.6,-0.09475,7e-05,9.05413]
[1777911425314,47.14,79718.12,17.6,-0.09441,7e-05,9.03064]
[1777911425319,47.14,79730.67,17.6,-0.09358,7e-05,8.97382]
[1777911426760,47.14,79737.92,17.6,-0.09311,7e-05,8.94138]
[1777911427306,47.14,79746.8,17.6,-0.09254,7e-05,8.90137]
[1777911428241,47.14,79746.8,17.6,-0.09254,7e-05,8.90137]
[1777911428326,47.14,79746.8,17.6,-0.09254,7e-05,8.90137]
[1777911428328,47.14,79758.17,17.6,-0.0918,7e-05,8.84984]
[1777911431289,47.15,79761.31,17.6,-0.0916,6e-05,8.83604]
[1777911431332,47.15,79763.08,17.6,-0.09149,6e-05,8.8283]
[1777911431997,47.15,79763.08,17.6,-0.09149,6e-05,8.8283]
[1777911432339,47.15,79770.73,17.6,-0.091,6e-05,8.79424]
[1777911432865,47.15,79770.73,17.6,-0.091,6e-05,8.79424]
[1777911437526,47.15,79774.44,17.6,-0.09078,6e-05,8.77925]
[1777911437884,47.15,79774.44,17.6,-0.09078,6e-05,8.77925]
[1777911438381,47.15,79774.38,17.6,-0.09079,6e-05,8.77991]
[1777911443419,47.17,79775.3,17.6,-0.09078,6e-05,8.77916]
[1777911447424,47.21,79784.3,17.6,-0.09041,6e-05,8.75369]
[1777911448843,47.26,79786.26,17.6,-0.09049,6e-05,8.75922]
[1777911448968,47.26,79786.26,17.6,-0.09049,6e-05,8.75922]
[1777911449169,47.26,79786.26,17.6,-0.09049,6e-05,8.75922]
[1777911449459,47.28,79795.74,17.6,-0.08998,6e-05,8.72362]
[1777911449577,47.28,79795.74,17.6,-0.08998,6e-05,8.72362]
[1777911449987,47.28,79795.74,17.6,-0.08998,6e-05,8.72362]
[1777911450023,47.28,79795.74,17.6,-0.08998,6e-05,8.72362]
[1777911450180,47.28,79795.74,17.6,-0.08998,6e-05,8.72362]
[1777911450407,47.28,79795.74,17.6,-0.08998,6e-05,8.72362]
[1777911450517,47.28,79822.68,17.6,-0.08828,6e-05,8.60335]
[1777911450904,47.28,79822.68,17.6,-0.08828,6e-05,8.60335]
[1777911451117,47.28,79822.68,17.6,-0.08828,6e-05,8.60335]
[1777911451468,47.28,79822.68,17.6,-0.08828,6e-05,8.60335]
[1777911452300,47.3,79823.84,17.6,-0.08825,6e-05,8.59968]
[1777911452431,47.3,79823.84,17.6,-0.08825,6e-05,8.59968]
[1777911452655,47.3,79825.37,17.6,-0.08816,6e-05,8.5935]
[1777911452831,47.3,79825.37,17.6,-0.08816,6e-05,8.5935]
[1777911452957,47.3,79825.37,17.6,-0.08816,6e-05,8.5935]
[1777911453169,47.3,79825.37,17.6,-0.08816,6e-05,8.5935]
[1777911453361,47.3,79825.37,17.6,-0.08816,6e-05,8.5935]
[1777911453490,47.32,79847.71,17.6,-0.08685,6e-05,8.50064]
[1777911454022,47.32,79847.71,17.6,-0.08685,6e-05,8.50064]
[1777911454499,47.32,79886.05,17.6,-0.0845,6e-05,8.33174]
[1777911457521,47.33,79875.42,17.6,-0.08517,6e-05,8.38005]
[1777911460395,47.33,79872.93,17.6,-0.08533,6e-05,8.39144]
[1777911460896,47.33,79868.14,17.6,-0.08563,6e-05,8.41332]
[1777911461529,47.33,79868.14,17.6,-0.08563,6e-05,8.41332]
[1777911461446,47.33,79864.58,17.6,-0.08586,6e-05,8.42937]
[1777911462157,47.36,79846.12,17.6,-0.08711,6e-05,8.51887]
[1777911463249,47.36,79846.12,17.6,-0.08711,6e-05,8.51887]
[1777911464905,47.36,79842.55,17.6,-0.08734,6e-05,8.53546]
[1777911465511,47.36,79842.55,17.6,-0.08734,6e-05,8.53546]
[1777911465530,47.36,79842.87,17.6,-0.08734,6e-05,8.5355]
[1777911466721,47.38,79849.63,17.6,-0.08698,6e-05,8.51038]
[1777911467281,47.38,79849.63,17.6,-0.08698,6e-05,8.51038]
[1777911467286,47.39,79852.3,17.6,-0.08689,6e-05,8.50357]
[1777911468750,47.39,79850.37,17.6,-0.08701,6e-05,8.51213]
[1777911470788,47.44,79850.02,17.6,-0.08723,6e-05,8.52863]
[1777911470974,47.44,79850.02,17.6,-0.08723,6e-05,8.52863]
[1777911471362,47.44,79850.02,17.6,-0.08723,6e-05,8.52863]
[1777911471474,47.44,79850.02,17.6,-0.08723,6e-05,8.52863]
[1777911471463,47.44,79851.07,17.6,-0.08719,6e-05,8.52545]
[1777911471894,47.45,79847.21,17.6,-0.08744,6e-05,8.54329]
[1777911474048,47.45,79839.97,17.6,-0.08789,6e-05,8.57545]
[1777911476658,47.53,79829.48,17.6,-0.0889,6e-05,8.64764]
[1777911477590,47.53,79829.48,17.6,-0.0889,6e-05,8.64764]
[1777911480529,47.54,79841.44,17.6,-0.08823,6e-05,8.60055]
[1777911481525,47.55,79846.24,17.6,-0.08796,6e-05,8.58081]
[1777911483379,47.55,79862.97,17.6,-0.08693,6e-05,8.50751]
[1777911486427,47.57,79878.29,17.6,-0.08607,6e-05,8.44614]
[1777911491764,47.58,79876.49,17.6,-0.08622,6e-05,8.45693]
[1777911493331,47.58,79876.49,17.6,-0.08622,6e-05,8.45693]
[1777911493335,47.58,79876.49,17.6,-0.08622,6e-05,8.45693]
[1777911493338,47.58,79868.45,17.6,-0.08673,6e-05,8.49347]
[1777911493762,47.58,79868.45,17.6,-0.08673,6e-05,8.49347]
[1777911493863,47.59,79864.36,17.6,-0.08699,6e-05,8.51228]
[1777911494790,47.59,79864.36,17.6,-0.08699,6e-05,8.51228]
[1777911494831,47.59,79862.26,17.6,-0.08712,6e-05,8.52156]
[1777911496513,47.59,79862.26,17.6,-0.08712,6e-05,8.52156]
[1777911496800,47.61,79860.63,17.6,-0.08732,6e-05,8.53622]
[1777911502276,47.63,79868.67,17.6,-0.0869,6e-05,8.50603]
[1777911503385,47.63,79884.4,17.6,-0.08595,6e-05,8.43813]
[1777911503986,47.63,79884.4,17.6,-0.08595,6e-05,8.43813]
[1777911504456,47.63,79894.62,17.6,-0.08533,6e-05,8.39382]
[1777911504861,47.63,79906.49,17.6,-0.08461,6e-05,8.34216]
[1777911506196,47.63,79906.49,17.6,-0.08461,6e-05,8.34216]
[1777911506390,47.63,79906.49,17.6,-0.08461,6e-05,8.34216]
[1777911506501,47.64,79909.88,17.6,-0.08446,6e-05,8.33125]
[1777911509239,47.71,79920.14,17.6,-0.08413,6e-05,8.30804]
[1777911511059,47.73,79919.74,17.6,-0.08426,6e-05,8.31727]
[1777911511132,47.76,79919.9,17.6,-0.0843,6e-05,8.31891]
[1777911513362,47.77,79921.97,17.6,-0.08424,6e-05,8.31408]
[1777911516430,47.81,79925.99,17.6,-0.08417,6e-05,8.30919]
[1777911517111,47.81,79929.92,17.6,-0.08394,6e-05,8.29255]
[1777911517718,47.81,79935.39,17.6,-0.08361,6e-05,8.26926]
[1777911517893,47.81,79935.39,17.6,-0.08361,6e-05,8.26926]
[1777911518543,47.81,79935.39,17.6,-0.08361,6e-05,8.26926]
[1777911518766,47.81,79927.95,17.6,-0.08407,6e-05,8.30204]
[1777911519609,47.81,79935.4,17.6,-0.08363,6e-05,8.27013]
[1777911520212,47.81,79935.4,17.6,-0.08363,6e-05,8.27013]
[1777911520239,47.81,79935.4,17.6,-0.08363,6e-05,8.27013]
[1777911520316,47.82,79946.46,17.6,-0.08297,6e-05,8.22271]
[1777911520737,47.82,79946.46,17.6,-0.08297,6e-05,8.22271]
[1777911522116,47.83,79952.89,17.6,-0.08266,6e-05,8.20035]
[1777911522286,47.83,79952.89,17.6,-0.08266,6e-05,8.20035]
[1777911522753,47.83,79957.21,17.6,-0.08242,6e-05,8.18229]
[1777911522786,47.83,79957.21,17.6,-0.08242,6e-05,8.18229]
[1777911523361,47.83,79957.21,17.6,-0.08242,6e-05,8.18229]
[1777911523450,47.85,79969.26,17.6,-0.08179,6e-05,8.13639]
[1777911527114,47.91,79965.44,17.6,-0.08227,6e-05,8.17193]
[1777911527525,47.91,79965.44,17.6,-0.08227,6e-05,8.17193]
[1777911530267,47.97,79968.19,17.6,-0.08235,6e-05,8.17839]
[1777911530696,47.99,79964.24,17.6,-0.08266,6e-05,8.20132]
[1777911530854,47.99,79964.24,17.6,-0.08266,6e-05,8.20132]
[1777911531069,47.99,79964.24,17.6,-0.08266,6e-05,8.20132]
[1777911531896,48.0,79964.77,17.6,-0.08271,6e-05,8.20461]
[1777911531934,48.0,79964.77,17.6,-0.08271,6e-05,8.20461]
[1777911531951,48.0,79964.77,17.6,-0.08271,6e-05,8.20461]
[1777911532214,48.0,79964.77,17.6,-0.08271,6e-05,8.20461]
[1777911532315,48.02,79972.32,17.6,-0.08233,6e-05,8.17767]
[1777911532637,48.02,79972.32,17.6,-0.08233,6e-05,8.17767]
[1777911533413,48.02,79972.32,17.6,-0.08233,6e-05,8.17767]
[1777911533446,48.02,79972.32,17.6,-0.08233,6e-05,8.17767]
[1777911533548,48.04,79978.62,17.6,-0.08204,6e-05,8.15658]
[1777911534088,48.04,79978.62,17.6,-0.08204,6e-05,8.15658]
[1777911535615,48.04,79985.7,17.6,-0.08165,6e-05,8.12752]
[1777911536528,48.04,79985.7,17.6,-0.08165,6e-05,8.12752]
[1777911538092,48.05,79984.18,17.6,-0.08175,6e-05,8.13538]
[1777911538098,48.05,79985.21,17.6,-0.0817,6e-05,8.13164]
[1777911540695,48.05,79987.72,17.6,-0.08157,6e-05,8.12165]
[1777911541165,48.05,79987.72,17.6,-0.08157,6e-05,8.12165]
[1777911541376,48.05,79992.29,17.6,-0.0813,6e-05,8.10251]
[1777911541742,48.05,79992.29,17.6,-0.0813,6e-05,8.10251]
[1777911543593,48.05,80000.21,17.6,-0.08085,6e-05,8.0688]
[1777911544140,48.06,79997.01,17.6,-0.08104,6e-05,8.08305]
[1777911547450,48.06,79995.55,17.6,-0.08114,6e-05,8.09014]
[1777911547546,48.06,80004.8,17.6,-0.08061,6e-05,8.05114]
[1777911547805,48.06,80004.8,17.6,-0.08061,6e-05,8.05114]
[1777911549421,48.06,80013.28,17.6,-0.08012,6e-05,8.01523]
[1777911549477,48.06,80013.12,17.6,-0.08013,6e-05,8.01613]
[1777911550164,48.06,80013.12,17.6,-0.08013,6e-05,8.01613]
[1777911550357,48.06,80013.12,17.6,-0.08013,6e-05,8.01613]
[1777911550446,48.06,80017.41,17.6,-0.07989,6e-05,7.99845]
[1777911551197,48.06,80029.28,17.6,-0.07922,6e-05,7.9484]
[1777911553277,48.07,80030.87,17.6,-0.07913,6e-05,7.94199]
[1777911553447,48.07,80030.87,17.6,-0.07913,6e-05,7.94199]
[1777911554388,48.07,80035.28,17.6,-0.07888,6e-05,7.92367]
[1777911555962,48.07,80036.6,17.6,-0.07882,6e-05,7.91885]
[1777911558108,48.07,80038.48,17.6,-0.07872,6e-05,7.9116]
[1777911558342,48.07,80037.76,17.6,-0.07877,6e-05,7.91501]
[1777911558969,48.07,80037.76,17.6,-0.07877,6e-05,7.91501]
[1777911560172,48.09,80038.42,17.6,-0.07882,6e-05,7.91905]
[1777911560628,48.11,80027.61,17.6,-0.07952,6e-05,7.97148]
[1777911561991,48.12,80025.19,17.6,-0.07967,6e-05,7.98232]
[1777911565274,48.12,80025.03,17.6,-0.0797,6e-05,7.98469]
[1777911565485,48.12,80025.03,17.6,-0.0797,6e-05,7.98469]
[1777911565558,48.12,80028.73,17.6,-0.0795,6e-05,7.9696]
[1777911566305,48.12,80043.51,17.6,-0.07866,6e-05,7.90746]
[1777911568139,48.12,80044.58,17.6,-0.0786,6e-05,7.90333]
[1777911568426,48.12,80044.58,17.6,-0.0786,6e-05,7.90333]
[1777911568478,48.12,80044.58,17.6,-0.0786,6e-05,7.90333]
[1777911568489,48.12,80044.58,17.6,-0.0786,6e-05,7.90333]
[1777911569523,48.14,80041.48,17.6,-0.07883,6e-05,7.92013]
[1777911570435,48.14,80043.74,17.6,-0.07871,6e-05,7.91095]
[1777911570536,48.15,80042.29,17.6,-0.07883,6e-05,7.92062]
[1777911572767,48.17,80032.31,17.6,-0.07945,6e-05,7.96477]
[1777911573357,48.17,80042.57,17.6,-0.07887,6e-05,7.92207]
[1777911576731,48.18,80044.64,17.6,-0.07877,6e-05,7.91441]
[1777911578644,48.18,80062.81,17.6,-0.07776,6e-05,7.83879]
[1777911580443,48.18,80065.66,17.6,-0.0776,6e-05,7.8273]
[1777911582258,48.18,80059.63,17.6,-0.07795,6e-05,7.8535]
[1777911582274,48.18,80059.63,17.6,-0.07795,6e-05,7.8535]
[1777911582423,48.2,80050.59,17.6,-0.07852,6e-05,7.89573]
[1777911582981,48.2,80050.59,17.6,-0.07852,6e-05,7.89573]
[1777911582986,48.2,80050.59,17.6,-0.07852,6e-05,7.89573]
[1777911583429,48.2,80042.75,17.6,-0.07897,6e-05,7.92942]
[1777911584485,48.2,80042.75,17.6,-0.07897,6e-05,7.92942]
[1777911584540,48.2,80040.71,17.6,-0.07909,6e-05,7.93832]
[1777911585554,48.2,80040.71,17.6,-0.07909,6e-05,7.93832]
[1777911585583,48.2,80040.71,17.6,-0.07909,6e-05,7.93832]
[1777911585625,48.2,80041.02,17.6,-0.07908,6e-05,7.93763]
[1777911587621,48.2,80047.8,17.6,-0.0787,6e-05,7.90937]
[1777911588239,48.2,80049.89,17.6,-0.07859,6e-05,7.90091]
[1777911588540,48.2,80088.13,17.6,-0.07645,6e-05,7.74126]
[1777911588859,48.2,80088.13,17.6,-0.07645,6e-05,7.74126]
[1777911589343,48.2,80088.13,17.6,-0.07645,6e-05,7.74126]
[1777911589444,48.2,80088.13,17.6,-0.07645,6e-05,7.74126]
[1777911589468,48.2,80088.13,17.6,-0.07645,6e-05,7.74126]
[1777911589532,48.2,80088.13,17.6,-0.07645,6e-05,7.74126]
[1777911589698,48.2,80088.13,17.6,-0.07645,6e-05,7.74126]
[1777911589642,48.21,80143.02,17.6,-0.07347,5e-05,7.51511]
[1777911589973,48.21,80143.02,17.6,-0.07347,5e-05,7.51511]
[1777911590094,48.21,80143.02,17.6,-0.07347,5e-05,7.51511]
[1777911590379,48.21,80143.02,17.6,-0.07347,5e-05,7.51511]
[1777911590490,48.21,80149.28,17.6,-0.07314,5e-05,7.48948]
[1777911594974,48.21,80150.79,17.6,-0.07308,5e-05,7.48519]
[1777911595592,48.21,80150.79,17.6,-0.07308,5e-05,7.48519]
[1777911595645,48.21,80128.29,17.6,-0.0743,5e-05,7.57786]
[1777911596464,48.21,80128.29,17.6,-0.0743,5e-05,7.57786]
[1777911596481,48.21,80128.29,17.6,-0.0743,5e-05,7.57786]
[1777911596771,48.21,80121.9,17.6,-0.07465,5e-05,7.60502]
[1777911597022,48.21,80121.9,17.6,-0.07465,5e-05,7.60502]
[1777911597916,48.22,80118.69,17.6,-0.07483,5e-05,7.61876]
[1777911598942,48.22,80115.09,17.6,-0.07504,5e-05,7.63439]
[1777911600393,48.22,80110.08,17.6,-0.07532,5e-05,7.65585]
[1777911600566,48.22,80115.57,17.6,-0.07503,5e-05,7.63386]
[1777911600978,48.22,80115.57,17.6,-0.07503,5e-05,7.63386]
[1777911601573,48.22,80114.37,17.6,-0.0751,5e-05,7.63925]
[1777911601994,48.22,80114.37,17.6,-0.0751,5e-05,7.63925]
[1777911605102,48.23,80111.84,17.6,-0.07527,5e-05,7.65191]
[1777911605248,48.23,80111.84,17.6,-0.07527,5e-05,7.65191]
[1777911605480,48.23,80111.84,17.6,-0.07527,5e-05,7.65191]
[1777911605883,48.23,80118.42,17.6,-0.07492,5e-05,7.62543]
[1777911606614,48.24,80124.88,17.6,-0.07458,5e-05,7.59955]
[1777911608701,48.24,80124.91,17.6,-0.07458,5e-05,7.59992]
[1777911608838,48.24,80124.91,17.6,-0.07458,5e-05,7.59992]
[1777911609113,48.24,80133.64,17.6,-0.07412,5e-05,7.56449]
[1777911609407,48.24,80133.64,17.6,-0.07412,5e-05,7.56449]
[1777911609643,48.24,80172.32,17.6,-0.07206,5e-05,7.40657]
[1777911610650,48.24,80194.5,17.6,-0.07089,5e-05,7.31671]
[1777911612026,48.24,80204.26,17.6,-0.0704,5e-05,7.27843]
[1777911612728,48.24,80204.26,17.6,-0.0704,5e-05,7.27843]
[1777911612928,48.26,80210.66,17.6,-0.07015,5e-05,7.25928]
[1777911613318,48.26,80210.66,17.6,-0.07015,5e-05,7.25928]
[1777911613405,48.26,80210.66,17.6,-0.07015,5e-05,7.25928]
[1777911613442,48.26,80210.66,17.6,-0.07015,5e-05,7.25928]
[1777911613676,48.26,80210.66,17.6,-0.07015,5e-05,7.25928]
[1777911613733,48.29,80252.74,17.6,-0.06809,5e-05,7.09807]
[1777911613985,48.29,80252.74,17.6,-0.06809,5e-05,7.09807]
[1777911614115,48.29,80252.74,17.6,-0.06809,5e-05,7.09807]
[1777911614797,48.29,80252.74,17.6,-0.06809,5e-05,7.09807]
[1777911614800,48.29,80270.21,17.6,-0.06722,5e-05,7.02952]
[1777911615106,48.29,80270.21,17.6,-0.06722,5e-05,7.02952]
[1777911615450,48.29,80270.21,17.6,-0.06722,5e-05,7.02952]
[1777911615689,48.32,80272.97,17.6,-0.06722,5e-05,7.02919]
[1777911620724,48.43,80267.4,17.6,-0.06794,5e-05,7.08737]
[1777911621113,48.43,80267.4,17.6,-0.06794,5e-05,7.08737]
[1777911621673,48.43,80267.4,17.6,-0.06794,5e-05,7.08737]
[1777911621737,48.44,80237.23,17.6,-0.06948,5e-05,7.20778]
[1777911622140,48.44,80237.23,17.6,-0.06948,5e-05,7.20778]
[1777911622163,48.44,80237.23,17.6,-0.06948,5e-05,7.20778]
[1777911622170,48.44,80237.23,17.6,-0.06948,5e-05,7.20778]
[1777911622318,48.44,80237.23,17.6,-0.06948,5e-05,7.20778]
[1777911622741,48.44,80214.63,17.6,-0.07064,5e-05,7.29861]
[1777911623682,48.44,80214.63,17.6,-0.07064,5e-05,7.29861]
[1777911624754,48.46,80229.66,17.6,-0.06995,5e-05,7.24494]
[1777911624980,48.46,80229.66,17.6,-0.06995,5e-05,7.24494]
[1777911625583,48.46,80229.66,17.6,-0.06995,5e-05,7.24494]
[1777911625761,48.46,80242.57,17.6,-0.0693,5e-05,7.19411]
[1777911626691,48.46,80242.57,17.6,-0.0693,5e-05,7.19411]
[1777911628427,48.46,80242.47,17.6,-0.06932,5e-05,7.19607]
[1777911628664,48.46,80242.47,17.6,-0.06932,5e-05,7.19607]
[1777911628671,48.46,80242.47,17.6,-0.06932,5e-05,7.19607]
[1777911631613,48.47,80238.22,17.6,-0.06957,5e-05,7.2152]
[1777911631813,48.47,80225.51,17.6,-0.07018,5e-05,7.26121]
[1777911633830,48.51,80213.76,17.6,-0.07095,5e-05,7.32109]
[1777911635112,48.53,80217.39,17.6,-0.07083,5e-05,7.31191]
[1777911635746,48.53,80217.39,17.6,-0.07083,5e-05,7.31191]
[1777911635844,48.53,80227.26,17.6,-0.07032,5e-05,7.27293]
[1777911636776,48.53,80227.26,17.6,-0.07032,5e-05,7.27293]
[1777911637022,48.53,80227.26,17.6,-0.07033,5e-05,7.27356]
[1777911638975,48.55,80230.69,17.6,-0.07023,5e-05,7.26603]
[1777911638995,48.55,80230.69,17.6,-0.07023,5e-05,7.26603]
[1777911642298,48.59,80217.46,17.6,-0.07108,5e-05,7.33221]
[1777911642907,48.59,80217.46,17.6,-0.07108,5e-05,7.33221]
[1777911643335,48.61,80202.12,17.6,-0.07195,5e-05,7.39935]
[1777911645323,48.63,80199.93,17.6,-0.07213,5e-05,7.41327]
[1777911645346,48.65,80216.7,17.6,-0.07135,5e-05,7.35368]
[1777911646227,48.65,80216.7,17.6,-0.07135,5e-05,7.35368]
[1777911646429,48.65,80216.7,17.6,-0.07135,5e-05,7.35368]
[1777911646926,48.65,80242.43,17.6,-0.07004,5e-05,7.25129]
[1777911651963,48.66,80246.23,17.6,-0.06988,5e-05,7.23933]
[1777911656998,48.73,80247.33,17.6,-0.07008,5e-05,7.25554]
[1777911658319,48.73,80247.33,17.6,-0.07008,5e-05,7.25554]
[1777911659267,48.73,80255.38,17.6,-0.06969,5e-05,7.22478]
[1777911659695,48.73,80255.38,17.6,-0.06969,5e-05,7.22478]
[1777911659766,48.73,80259.81,17.6,-0.06947,5e-05,7.20788]
[1777911661814,48.73,80252.59,17.6,-0.06984,5e-05,7.23653]
[1777911662574,48.8,80262.93,17.6,-0.06957,5e-05,7.21601]
[1777911665903,48.82,80266.06,17.6,-0.06951,5e-05,7.21146]
[1777911668020,48.87,80266.03,17.6,-0.06968,5e-05,7.22501]
[1777911668232,48.87,80266.03,17.6,-0.06968,5e-05,7.22501]
[1777911669215,48.91,80260.73,17.6,-0.07011,5e-05,7.25865]
[1777911670691,48.91,80260.1,17.6,-0.07015,5e-05,7.26172]
[1777911672351,48.91,80249.8,17.6,-0.07069,5e-05,7.30428]
[1777911675862,48.92,80247.14,17.6,-0.07084,5e-05,7.31584]
[1777911677232,48.92,80260.2,17.6,-0.07019,5e-05,7.26493]
[1777911677238,48.92,80277.03,17.6,-0.06934,5e-05,7.19892]
[1777911680174,48.93,80289.79,17.6,-0.06872,5e-05,7.1507]
[1777911682055,48.93,80291.83,17.6,-0.06863,5e-05,7.14341]
[1777911682449,48.93,80291.83,17.6,-0.06863,5e-05,7.14341]
[1777911683404,48.93,80295.83,17.6,-0.06844,5e-05,7.12845]
[1777911683823,48.93,80295.83,17.6,-0.06844,5e-05,7.12845]
[1777911685212,48.96,80276.41,17.6,-0.06952,5e-05,7.21354]
[1777911686219,48.96,80288.71,17.6,-0.06891,5e-05,7.16572]
[1777911688782,48.97,80300.31,17.6,-0.06835,5e-05,7.12165]
[1777911694277,49.07,80308.53,17.6,-0.0683,5e-05,7.11677]
[1777911695524,49.07,80308.53,17.6,-0.0683,5e-05,7.11677]
[1777911696061,49.09,80308.6,17.6,-0.06839,5e-05,7.12405]
[1777911696863,49.12,80319.62,17.6,-0.06794,5e-05,7.08841]
[1777911697574,49.12,80319.62,17.6,-0.06794,5e-05,7.08841]
[1777911697816,49.14,80316.4,17.6,-0.06819,5e-05,7.10884]
[1777911698861,49.15,80332.91,17.6,-0.06743,5e-05,7.04899]
[1777911701329,49.16,80310.38,17.6,-0.06857,5e-05,7.13837]
[1777911705907,49.16,80312.57,17.6,-0.06847,5e-05,7.13095]
[1777911706196,49.16,80313.4,17.6,-0.06844,5e-05,7.12811]
[1777911706489,49.16,80313.4,17.6,-0.06844,5e-05,7.12811]
[1777911706512,49.16,80313.4,17.6,-0.06844,5e-05,7.12811]
[1777911706864,49.16,80313.4,17.6,-0.06844,5e-05,7.12811]
[1777911706743,49.17,80292.19,17.6,-0.0695,5e-05,7.2119]
[1777911707156,49.17,80292.19,17.6,-0.0695,5e-05,7.2119]
[1777911708751,49.17,80290.13,17.6,-0.06961,5e-05,7.22027]
[1777911708887,49.17,80290.13,17.6,-0.06961,5e-05,7.22027]
[1777911708878,49.17,80293.76,17.6,-0.06944,5e-05,7.20659]
[1777911709387,49.17,80286.06,17.6,-0.06983,5e-05,7.23746]
[1777911709967,49.17,80286.06,17.6,-0.06983,5e-05,7.23746]
[1777911714975,49.18,80288.42,17.6,-0.06975,5e-05,7.23092]
[1777911715096,49.18,80288.42,17.6,-0.06975,5e-05,7.23092]
[1777911715512,49.18,80305.9,17.6,-0.06888,5e-05,7.16293]
[1777911717722,49.18,80312.07,17.6,-0.06857,5e-05,7.13918]
[1777911719780,49.19,80309.88,17.6,-0.06869,5e-05,7.14853]
[1777911720198,49.19,80308.71,17.6,-0.06876,5e-05,7.1535]
[1777911720272,49.19,80308.71,17.6,-0.06876,5e-05,7.1535]
[1777911720684,49.19,80308.71,17.6,-0.06876,5e-05,7.1535]
[1777911721322,49.19,80304.34,17.6,-0.06898,5e-05,7.17097]
[1777911721756,49.19,80304.34,17.6,-0.06898,5e-05,7.17097]
[1777911722456,49.19,80300.5,17.6,-0.06918,5e-05,7.18636]
[1777911722484,49.19,80299.07,17.6,-0.06925,5e-05,7.19229]
[1777911725109,49.19,80293.4,17.6,-0.06955,5e-05,7.21578]
[1777911725780,49.19,80293.4,17.6,-0.06955,5e-05,7.21578]
[1777911725837,49.2,80278.88,17.6,-0.07029,5e-05,7.27352]
[1777911726658,49.2,80278.88,17.6,-0.07029,5e-05,7.27352]
[1777911729281,49.2,80285.38,17.6,-0.06998,5e-05,7.24943]
[1777911734017,49.21,80277.81,17.6,-0.0704,5e-05,7.28194]
[1777911734774,49.21,80277.81,17.6,-0.0704,5e-05,7.28194]
[1777911734832,49.21,80285.3,17.6,-0.07003,5e-05,7.25293]
[1777911735411,49.21,80285.3,17.6,-0.07003,5e-05,7.25293]
[1777911735663,49.21,80285.3,17.6,-0.07003,5e-05,7.25293]
[1777911735709,49.21,80305.85,17.6,-0.069,5e-05,7.17252]
[1777911736582,49.21,80317.12,17.6,-0.06844,5e-05,7.12887]
[1777911738180,49.21,80319.47,17.6,-0.06833,5e-05,7.12015]
[1777911738246,49.21,80319.47,17.6,-0.06833,5e-05,7.12015]
[1777911738841,49.21,80319.47,17.6,-0.06833,5e-05,7.12015]
[1777911739943,49.22,80317.76,17.6,-0.06842,5e-05,7.12727]
[1777911739982,49.22,80316.02,17.6,-0.06851,5e-05,7.13449]
[1777911740771,49.22,80316.02,17.6,-0.06851,5e-05,7.13449]
[1777911740846,49.22,80305.89,17.6,-0.06903,5e-05,7.1748]
[1777911744733,49.23,80314.4,17.6,-0.06863,5e-05,7.14357]
[1777911745994,49.23,80297.55,17.6,-0.06949,5e-05,7.21091]
[1777911746143,49.23,80297.55,17.6,-0.06949,5e-05,7.21091]
[1777911746228,49.23,80297.55,17.6,-0.06949,5e-05,7.21091]
[1777911747247,49.23,80290.68,17.6,-0.06984,5e-05,7.23849]
[1777911749947,49.24,80286.39,17.6,-0.07007,5e-05,7.25646]
[1777911751319,49.24,80282.27,17.6,-0.07029,5e-05,7.27373]
[1777911751321,49.24,80282.27,17.6,-0.07029,5e-05,7.27373]
[1777911751323,49.24,80282.27,17.6,-0.07029,5e-05,7.27373]
[1777911751993,49.24,80282.27,17.6,-0.07029,5e-05,7.27373]
[1777911751687,49.24,80296.86,17.6,-0.06952,5e-05,7.21211]
[1777911752624,49.24,80296.86,17.6,-0.06952,5e-05,7.21211]
[1777911752679,49.24,80296.86,17.6,-0.06952,5e-05,7.21211]
[1777911752887,49.24,80296.86,17.6,-0.06952,5e-05,7.21211]
[1777911752915,49.24,80311.59,17.6,-0.06879,5e-05,7.15506]
[1777911753468,49.24,80311.59,17.6,-0.06879,5e-05,7.15506]
[1777911754720,49.24,80318.28,17.6,-0.06846,5e-05,7.1293]
[1777911755070,49.25,80323.14,17.6,-0.06823,5e-05,7.11076]
[1777911755927,49.25,80327.7,17.6,-0.06801,5e-05,7.09343]
[1777911756787,49.25,80327.7,17.6,-0.06801,5e-05,7.09343]
[1777911756795,49.25,80327.7,17.6,-0.06801,5e-05,7.09343]
[1777911757022,49.25,80327.37,17.6,-0.06803,5e-05,7.09551]
[1777911759042,49.25,80330.42,17.6,-0.0679,5e-05,7.08527]
[1777911760716,49.26,80327.99,17.6,-0.06803,5e-05,7.09552]
[1777911761766,49.26,80312.47,17.6,-0.06882,5e-05,7.15753]
[1777911762058,49.26,80312.47,17.6,-0.06882,5e-05,7.15753]
[1777911765147,49.27,80299.18,17.6,-0.06951,5e-05,7.21147]
[1777911766826,49.27,80301.84,17.6,-0.06938,5e-05,7.20166]
[1777911766830,49.27,80301.84,17.6,-0.06938,5e-05,7.20166]
[1777911769310,49.28,80312.92,17.6,-0.06886,5e-05,7.16033]
[1777911771009,49.28,80325.63,17.6,-0.06824,5e-05,7.11218]
[1777911775736,49.29,80331.59,17.6,-0.06799,5e-05,7.09212]
[1777911777708,49.3,80332.35,17.6,-0.06797,5e-05,7.09076]
[1777911778960,49.3,80330.98,17.6,-0.06805,5e-05,7.09687]
[1777911780805,49.3,80340.45,17.6,-0.0676,5e-05,7.06175]
[1777911782464,49.31,80347.12,17.6,-0.06729,5e-05,7.03764]
[1777911782865,49.31,80347.12,17.6,-0.06729,5e-05,7.03764]
[1777911783156,49.31,80350.69,17.6,-0.06713,5e-05,7.02472]
[1777911783284,49.31,80350.69,17.6,-0.06713,5e-05,7.02472]
[1777911783931,49.31,80359.66,17.6,-0.06671,5e-05,6.99103]
[1777911784412,49.31,80359.66,17.6,-0.06671,5e-05,6.99103]
[1777911785860,49.32,80363.6,17.6,-0.06652,5e-05,6.97645]
[1777911785921,49.32,80363.6,17.6,-0.06652,5e-05,6.97645]
[1777911785945,49.32,80374.73,17.6,-0.06599,5e-05,6.93433]
[1777911786547,49.32,80374.73,17.6,-0.06599,5e-05,6.93433]
[1777911786922,49.32,80374.73,17.6,-0.06599,5e-05,6.93433]
[1777911786927,49.32,80374.73,17.6,-0.06599,5e-05,6.93433]
[1777911786937,49.32,80374.73,17.6,-0.06599,5e-05,6.93433]
[1777911786985,49.32,80381.67,17.6,-0.06567,5e-05,6.9088]
[1777911789973,49.35,80369.41,17.6,-0.06637,5e-05,6.96467]
[1777911791987,49.35,80382.07,17.6,-0.06578,5e-05,6.91746]
[1777911794001,49.4,80371.27,17.6,-0.06648,5e-05,6.97375]
[1777911797023,49.41,80355.48,17.6,-0.06727,5e-05,7.03628]
[1777911799038,49.41,80366.07,17.6,-0.06677,5e-05,6.99658]
[1777911804073,49.42,80361.65,17.6,-0.06702,5e-05,7.01649]
[1777911809108,49.49,80358.31,17.6,-0.06745,5e-05,7.05157]
[1777911811706,49.52,80346.12,17.6,-0.06814,5e-05,7.10411]
[1777911812140,49.52,80329.37,17.6,-0.06897,5e-05,7.16906]
[1777911816481,49.54,80327.19,17.6,-0.06914,5e-05,7.18249]
[1777911817280,49.54,80327.19,17.6,-0.06914,5e-05,7.18249]
[1777911816841,49.54,80303.48,17.6,-0.07032,5e-05,7.27503]
[1777911822730,49.54,80310.18,17.6,-0.07,5e-05,7.24963]
[1777911826302,49.55,80308.49,17.6,-0.07009,5e-05,7.25696]
[1777911826669,49.55,80308.49,17.6,-0.07009,5e-05,7.25696]
[1777911827612,49.55,80307.24,17.6,-0.07015,5e-05,7.26202]
[1777911827714,49.55,80295.38,17.6,-0.07075,5e-05,7.30866]
[1777911828991,49.55,80295.38,17.6,-0.07075,5e-05,7.30866]
[1777911832323,49.55,80298.92,17.6,-0.07058,5e-05,7.2951]
[1777911833530,49.55,80291.55,17.6,-0.07095,5e-05,7.32415]
[1777911834730,49.55,80290.21,17.6,-0.07102,5e-05,7.32948]
[1777911834800,49.55,80290.21,17.6,-0.07102,5e-05,7.32948]
[1777911840261,49.55,80292.26,17.6,-0.07092,5e-05,7.3218]
[1777911842812,49.55,80314.55,17.6,-0.0698,5e-05,7.23485]
[1777911846521,49.55,80295.87,17.6,-0.07076,5e-05,7.3088]
[1777911851645,49.55,80290.3,17.6,-0.07104,5e-05,7.331]
[1777911853765,49.55,80284.94,17.6,-0.07132,5e-05,7.35223]
[1777911853965,49.55,80284.94,17.6,-0.07132,5e-05,7.35223]
[1777911855356,49.56,80280.6,17.6,-0.07154,5e-05,7.36943]
[1777911856867,49.56,80277.92,17.6,-0.07168,5e-05,7.38003]
[1777911863862,49.56,80297.04,17.6,-0.07071,5e-05,7.30517]
[1777911867182,49.56,80299.16,17.6,-0.07061,5e-05,7.29753]
[1777911867643,49.56,80269.31,17.6,-0.07213,5e-05,7.41525]
[1777911869129,49.56,80258.6,17.6,-0.07268,5e-05,7.45754]
[1777911871408,49.56,80257.01,17.6,-0.07276,5e-05,7.46373]
[1777911871579,49.56,80266.22,17.6,-0.07225,5e-05,7.42228]
[1777911873217,49.56,80269.69,17.6,-0.07207,5e-05,7.40848]
[1777911873372,49.56,80269.69,17.6,-0.07207,5e-05,7.40848]
[1777911876615,49.56,80257.93,17.6,-0.07267,5e-05,7.45472]
[1777911881655,49.55,80257.46,17.6,-0.07268,5e-05,7.45593]
[1777911883669,49.55,80246.07,17.6,-0.07327,5e-05,7.50091]
[1777911884728,49.55,80246.07,17.6,-0.07327,5e-05,7.50091]
[1777911888704,49.55,80233.87,17.6,-0.07389,5e-05,7.54842]
[1777911893799,49.55,80236.92,17.6,-0.07372,5e-05,7.53516]
[1777911896765,49.54,80247.36,17.6,-0.07316,5e-05,7.49252]
[1777911898065,49.54,80247.36,17.6,-0.07316,5e-05,7.49252]
[1777911902171,49.54,80257.4,17.6,-0.07263,5e-05,7.45187]
[1777911902190,49.54,80260.91,17.6,-0.07245,5e-05,7.43781]
[1777911902498,49.54,80260.91,17.6,-0.07245,5e-05,7.43781]
[1777911902806,49.54,80274.57,17.6,-0.07175,5e-05,7.38365]
[1777911905772,49.54,80277.06,17.6,-0.07161,5e-05,7.37306]
[1777911905777,49.54,80277.06,17.6,-0.07161,5e-05,7.37306]
[1777911906140,49.54,80279.19,17.6,-0.07149,5e-05,7.36429]
[1777911906900,49.54,80279.19,17.6,-0.07149,5e-05,7.36429]
[1777911906993,49.54,80282.08,17.6,-0.07135,5e-05,7.3529]
[1777911907585,49.54,80282.08,17.6,-0.07135,5e-05,7.3529]
[1777911907850,49.54,80282.08,17.6,-0.07135,5e-05,7.3529]
[1777911907857,49.54,80282.08,17.6,-0.07135,5e-05,7.3529]
[1777911907893,49.54,80294.37,17.6,-0.07072,5e-05,7.30457]
[1777911909902,49.54,80299.09,17.6,-0.07048,5e-05,7.2858]
[1777911909925,49.53,80301.29,17.6,-0.07037,5e-05,7.27695]
[1777911912811,49.53,80303.51,17.6,-0.07025,5e-05,7.26818]
[1777911912834,49.53,80303.51,17.6,-0.07025,5e-05,7.26818]
[1777911913127,49.53,80303.27,17.6,-0.07027,5e-05,7.26908]
[1777911913825,49.53,80303.27,17.6,-0.07027,5e-05,7.26908]
[1777911913884,49.53,80321.06,17.6,-0.06938,5e-05,7.19959]
[1777911918919,49.53,80327.43,17.6,-0.06905,5e-05,7.17433]
[1777911923954,49.53,80334.13,17.6,-0.06872,5e-05,7.14814]
[1777911924408,49.53,80334.13,17.6,-0.06872,5e-05,7.14814]
[1777911924424,49.53,80334.13,17.6,-0.06872,5e-05,7.14814]
[1777911924961,49.53,80323.27,17.6,-0.06926,5e-05,7.19035]
[1777911926330,49.53,80315.49,17.6,-0.06965,5e-05,7.22104]
[1777911926388,49.53,80315.49,17.6,-0.06965,5e-05,7.22104]
[1777911926975,49.53,80320.05,17.6,-0.06943,5e-05,7.20355]
[1777911928934,49.53,80315.02,17.6,-0.06968,5e-05,7.22306]
[1777911928965,49.53,80315.02,17.6,-0.06968,5e-05,7.22306]
[1777911928989,49.53,80319.38,17.6,-0.06946,5e-05,7.20596]
[1777911931059,49.53,80322.48,17.6,-0.0693,5e-05,7.19376]
[1777911931972,49.54,80318.21,17.6,-0.06948,5e-05,7.20618]
[1777911932746,49.54,80316.55,17.6,-0.06956,5e-05,7.21266]
[1777911932868,49.54,80316.55,17.6,-0.06956,5e-05,7.21266]
[1777911933019,49.54,80309.82,17.6,-0.0699,5e-05,7.23919]
[1777911934724,49.54,80304.21,17.6,-0.07018,5e-05,7.26102]
[1777911935393,49.54,80305.22,17.6,-0.07013,5e-05,7.25691]
[1777911936040,49.53,80319.35,17.6,-0.06942,5e-05,7.20155]
[1777911937284,49.54,80324.34,17.6,-0.06917,5e-05,7.1823]
[1777911938814,49.54,80324.26,17.6,-0.06919,5e-05,7.18316]
[1777911943089,49.54,80309.97,17.6,-0.06992,5e-05,7.24023]
[1777911947228,49.54,80292.81,17.6,-0.07079,5e-05,7.30807]
[1777911947999,49.54,80292.81,17.6,-0.07079,5e-05,7.30807]
[1777911949808,49.54,80274.22,17.6,-0.07174,5e-05,7.38139]
[1777911954168,49.54,80260.38,17.6,-0.07245,5e-05,7.43593]
[1777911957189,49.54,80242.22,17.6,-0.07338,5e-05,7.50772]
[1777911957931,49.54,80242.22,17.6,-0.07338,5e-05,7.50772]
[1777911963231,49.54,80255.27,17.6,-0.07269,5e-05,7.45433]
[1777911963256,49.54,80255.27,17.6,-0.07269,5e-05,7.45433]
[1777911968266,49.53,80274.61,17.6,-0.07168,5e-05,7.37708]
[1777911973301,49.53,80279.65,17.6,-0.07142,5e-05,7.35691]
[1777911977269,49.53,80280.4,17.6,-0.07138,5e-05,7.3539]
[1777911977920,49.53,80278.1,17.6,-0.0715,5e-05,7.36294]
[1777911979302,49.53,80276.97,17.6,-0.07155,5e-05,7.36728]
[1777911985107,49.53,80278.84,17.6,-0.07146,5e-05,7.35973]
[1777911988955,49.53,80280.16,17.6,-0.07139,5e-05,7.35439]
[1777911991420,49.53,80275.39,17.6,-0.07163,5e-05,7.37305]
[1777911992890,49.53,80271.99,17.6,-0.07176,5e-05,7.38158]
[1777911999181,49.53,80272.69,17.6,-0.07172,5e-05,7.37823]
[1777912004528,49.53,80269.81,17.6,-0.07186,5e-05,7.38888]
[1777912006543,49.53,80259.13,17.6,-0.0724,5e-05,7.43089]
[1777912011317,49.52,80243.44,17.6,-0.07321,5e-05,7.49244]
[1777912015164,49.52,80243.09,17.6,-0.07321,5e-05,7.49292]
[1777912017626,49.52,80255.35,17.6,-0.07256,5e-05,7.44323]
[1777912022335,49.52,80250.01,17.6,-0.07283,5e-05,7.46368]
[1777912024677,49.51,80227.4,17.6,-0.074,5e-05,7.55305]
[1777912029711,49.51,80220.11,17.6,-0.07436,5e-05,7.58039]
[1777912031543,49.5,80220.86,17.6,-0.07431,5e-05,7.57663]
[1777912031726,49.5,80213.68,17.6,-0.07469,5e-05,7.60543]
[1777912035112,49.5,80212.72,17.6,-0.07474,5e-05,7.60908]
[1777912035131,49.5,80212.72,17.6,-0.07474,5e-05,7.60908]
[1777912039782,49.5,80200.36,17.6,-0.07538,5e-05,7.65802]
[1777912042129,49.5,80202.94,17.6,-0.07524,5e-05,7.64745]
[1777912045035,49.5,80199.47,17.6,-0.07542,5e-05,7.66093]
[1777912045228,49.5,80199.47,17.6,-0.07542,5e-05,7.66093]
[1777912045567,49.5,80199.66,17.6,-0.0754,5e-05,7.65949]
[1777912046110,49.5,80209.03,17.6,-0.07491,5e-05,7.62178]
[1777912046402,49.5,80209.03,17.6,-0.07491,5e-05,7.62178]
[1777912046831,49.5,80212.37,17.6,-0.07472,5e-05,7.60793]
[1777912051866,49.49,80203.28,17.6,-0.07516,5e-05,7.639]
[1777912056901,49.49,80200.28,17.6,-0.0753,5e-05,7.65022]
[1777912061936,49.49,80192.55,17.6,-0.07571,5e-05,7.68057]
[1777912064356,49.49,80189.25,17.6,-0.07588,5e-05,7.69346]
[1777912063950,49.49,80178.99,17.6,-0.07643,5e-05,7.73497]
[1777912064938,49.49,80178.99,17.6,-0.07643,5e-05,7.73497]
[1777912065437,49.49,80174.78,17.6,-0.07665,5e-05,7.75174]
[1777912067494,49.48,80163.25,17.6,-0.07727,5e-05,7.79792]
[1777912072006,49.48,80180.02,17.6,-0.07634,5e-05,7.72807]
[1777912073526,49.48,80182.02,17.6,-0.07623,5e-05,7.7197]
[1777912076532,49.48,80197.52,17.6,-0.07539,5e-05,7.65644]
[1777912084273,49.47,80196.61,17.6,-0.07542,5e-05,7.659]
[1777912090132,49.47,80202.36,17.6,-0.0751,5e-05,7.63466]
[1777912095197,49.47,80210.18,17.6,-0.07468,5e-05,7.60269]
[1777912101210,49.46,80203.85,17.6,-0.07501,5e-05,7.62757]
[1777912106245,49.46,80204.59,17.6,-0.07496,5e-05,7.62388]
[1777912111280,49.46,80198.17,17.6,-0.07525,5e-05,7.64407]
[1777912116317,49.46,80192.72,17.6,-0.07553,5e-05,7.66513]
[1777912121353,49.45,80198.93,17.6,-0.07518,5e-05,7.63918]
[1777912126388,49.45,80199.54,17.6,-0.07514,5e-05,7.63585]
[1777912127395,49.45,80217.67,17.6,-0.07416,5e-05,7.56128]
[1777912129445,49.45,80220.27,17.6,-0.07402,5e-05,7.55077]
[1777912130118,49.45,80220.27,17.6,-0.07402,5e-05,7.55077]
[1777912132625,49.44,80221.24,17.6,-0.07396,5e-05,7.54647]
[1777912137703,49.44,80223.19,17.6,-0.07386,5e-05,7.53861]
[1777912144015,49.44,80216.7,17.6,-0.0742,5e-05,7.56455]
[1777912144419,49.44,80218.46,17.6,-0.0741,5e-05,7.55712]
[1777912144991,49.44,80218.46,17.6,-0.0741,5e-05,7.55712]
[1777912145247,49.44,80218.46,17.6,-0.0741,5e-05,7.55712]
[1777912145385,49.44,80233.88,17.6,-0.07329,5e-05,7.49521]
[1777912145838,49.44,80252.36,17.6,-0.07233,5e-05,7.42166]
[1777912149380,49.44,80260.88,17.6,-0.07189,5e-05,7.38768]
[1777912149996,49.44,80260.72,17.6,-0.0719,5e-05,7.38817]
[1777912152573,49.44,80249.32,17.6,-0.07248,5e-05,7.43311]
[1777912154155,49.44,80249.32,17.6,-0.07248,5e-05,7.43311]
[1777912159625,49.44,80245.62,17.6,-0.07266,5e-05,7.44647]
[1777912161639,49.43,80234.82,17.6,-0.07321,5e-05,7.48912]
[1777912166674,49.43,80231.43,17.6,-0.07338,5e-05,7.50147]
[1777912171709,49.43,80231.65,17.6,-0.07331,5e-05,7.49465]
[1777912174708,49.43,80234.84,17.6,-0.07314,5e-05,7.48152]
[1777912177497,49.42,80243.46,17.6,-0.07268,5e-05,7.44669]
[1777912182786,49.42,80246.34,17.6,-0.07252,5e-05,7.43456]
[1777912186098,49.42,80245.41,17.6,-0.07257,5e-05,7.43805]
[1777912191865,49.42,80238.78,17.6,-0.0729,5e-05,7.46364]
[1777912196901,49.42,80239.2,17.6,-0.07287,5e-05,7.46129]
[1777912201937,49.41,80241.66,17.6,-0.07274,5e-05,7.45079]
[1777912205968,49.41,80218.58,17.6,-0.07394,5e-05,7.54244]
[1777912207275,49.41,80218.58,17.6,-0.07394,5e-05,7.54244]
[1777912207283,49.41,80212.89,17.6,-0.07423,5e-05,7.56499]
[1777912213017,49.41,80204.09,17.6,-0.07469,5e-05,7.59986]
[1777912218052,49.41,80199.28,17.6,-0.07494,5e-05,7.61888]
[1777912219805,49.41,80202.68,17.6,-0.07476,5e-05,7.60509]
[1777912221863,49.41,80195.39,17.6,-0.07515,5e-05,7.63428]
[1777912227114,49.41,80194.24,17.6,-0.0752,5e-05,7.63822]
[1777912229230,49.41,80185.45,17.6,-0.07567,5e-05,7.67357]
[1777912229331,49.4,80174.86,17.6,-0.07623,5e-05,7.71624]
[1777912229802,49.4,80174.86,17.6,-0.07623,5e-05,7.71624]
[1777912230476,49.4,80165.06,17.6,-0.07675,5e-05,7.75542]
[1777912230775,49.4,80165.06,17.6,-0.07675,5e-05,7.75542]
[1777912231171,49.4,80165.06,17.6,-0.07675,5e-05,7.75542]
[1777912231499,49.4,80165.06,17.6,-0.07675,5e-05,7.75542]
[1777912235172,49.4,80165.47,17.6,-0.07668,5e-05,7.74798]
[1777912235254,49.4,80153.08,17.6,-0.07735,5e-05,7.7981]
[1777912237185,49.4,80164.98,17.6,-0.07669,5e-05,7.74886]
[1777912240043,49.39,80170.41,17.6,-0.07639,5e-05,7.7262]
[1777912240078,49.39,80170.41,17.6,-0.07639,5e-05,7.7262]
[1777912245278,49.39,80165.52,17.6,-0.07663,5e-05,7.74464]
[1777912249736,49.38,80171.59,17.6,-0.07629,5e-05,7.71853]
[1777912250276,49.38,80185.6,17.6,-0.07553,5e-05,7.66153]
[1777912251155,49.38,80185.6,17.6,-0.07553,5e-05,7.66153]
[1777912251298,49.38,80185.6,17.6,-0.07553,5e-05,7.66153]
[1777912251392,49.38,80205.99,17.6,-0.07444,5e-05,7.57909]
[1777912252291,49.38,80217.9,17.6,-0.07379,5e-05,7.52971]
[1777912254508,49.38,80229.74,17.6,-0.07316,5e-05,7.48154]
[1777912260347,49.37,80236.23,17.6,-0.07281,5e-05,7.45484]
[1777912263371,49.37,80252.95,17.6,-0.07194,5e-05,7.38796]
[1777912268406,49.37,80245.66,17.6,-0.07232,5e-05,7.4168]
[1777912272434,49.37,80235.56,17.6,-0.07284,5e-05,7.45658]
[1777912277471,49.37,80236.46,17.6,-0.07278,5e-05,7.45232]
[1777912282506,49.37,80262.41,17.6,-0.07144,5e-05,7.34878]
[1777912284349,49.37,80267.72,17.6,-0.07116,5e-05,7.32783]
[1777912284987,49.37,80261.84,17.6,-0.07147,5e-05,7.35115]
[1777912288238,49.37,80259.3,17.6,-0.0716,5e-05,7.36129]
[1777912288253,49.37,80259.3,17.6,-0.0716,5e-05,7.36129]
[1777912289678,49.37,80252.73,17.6,-0.07194,5e-05,7.38736]
[1777912290562,49.37,80241.27,17.6,-0.07253,5e-05,7.43287]
[1777912295597,49.37,80235.72,17.6,-0.07277,5e-05,7.44959]
[1777912300632,49.36,80244.94,17.6,-0.07228,5e-05,7.4124]
[1777912304984,49.36,80234.47,17.6,-0.07282,5e-05,7.45383]
[1777912305672,49.36,80220.15,17.6,-0.07357,5e-05,7.5109]
[1777912310707,49.36,80229.16,17.6,-0.07308,5e-05,7.47366]
[1777912311630,49.36,80229.16,17.6,-0.07308,5e-05,7.47366]
[1777912316749,49.36,80233.9,17.6,-0.07283,5e-05,7.45398]
[1777912322483,49.35,80232.82,17.6,-0.07288,5e-05,7.45781]
[1777912324838,49.35,80241.14,17.6,-0.07244,5e-05,7.42425]
[1777912326651,49.35,80255.28,17.6,-0.07171,5e-05,7.368]
[1777912327028,49.35,80255.28,17.6,-0.07171,5e-05,7.368]
[1777912327110,49.35,80255.28,17.6,-0.07171,5e-05,7.368]
[1777912330391,49.35,80269.21,17.6,-0.071,5e-05,7.31303]
[1777912331495,49.35,80268.11,17.6,-0.07105,5e-05,7.31747]
[1777912333536,49.35,80250.16,17.6,-0.07198,5e-05,7.38872]
[1777912334894,49.35,80239.81,17.6,-0.07251,5e-05,7.42979]
[1777912339929,49.35,80248.78,17.6,-0.07204,5e-05,7.39384]
[1777912344965,49.35,80247.97,17.6,-0.07208,5e-05,7.39688]
[1777912350314,49.35,80244.46,17.6,-0.07226,5e-05,7.4106]
[1777912356042,49.35,80237.24,17.6,-0.07259,5e-05,7.43386]
[1777912360995,49.35,80236.57,17.6,-0.07262,5e-05,7.43611]
[1777912366112,49.35,80238.81,17.6,-0.07249,5e-05,7.42668]
[1777912368126,49.35,80224.59,17.6,-0.07323,5e-05,7.4832]
[1777912373161,49.34,80226.15,17.6,-0.07314,5e-05,7.47613]
[1777912378199,49.34,80225.84,17.6,-0.07314,5e-05,7.47656]
[1777912382228,49.34,80209.04,17.6,-0.07402,5e-05,7.54317]
[1777912387262,49.33,80212.83,17.6,-0.0738,5e-05,7.52674]
[1777912392299,49.33,80214.15,17.6,-0.07372,5e-05,7.52025]
[1777912397334,49.33,80210.37,17.6,-0.0739,5e-05,7.53422]
[1777912400355,49.32,80199.47,17.6,-0.07447,5e-05,7.57727]
[1777912404071,49.32,80200.76,17.6,-0.07439,5e-05,7.5711]
[1777912405184,49.32,80200.65,17.6,-0.07439,5e-05,7.57121]
[1777912406397,49.32,80216.14,17.6,-0.07356,5e-05,7.50838]
[1777912409846,49.32,80217.77,17.6,-0.07347,5e-05,7.50116]
[1777912415467,49.31,80201.47,17.6,-0.07427,5e-05,7.56023]
[1777912418488,49.31,80215.7,17.6,-0.07351,5e-05,7.5022]
[1777912423523,49.31,80234.92,17.6,-0.07249,5e-05,7.42445]
[1777912428558,49.3,80226.43,17.6,-0.07292,5e-05,7.45781]
[1777912433593,49.3,80225.28,17.6,-0.07297,5e-05,7.4616]
[1777912433751,49.3,80225.28,17.6,-0.07297,5e-05,7.4616]
[1777912437646,49.3,80227.39,17.6,-0.07286,5e-05,7.45278]
[1777912442656,49.3,80235.1,17.6,-0.07245,5e-05,7.42152]
[1777912447691,49.3,80230.02,17.6,-0.07271,5e-05,7.4414]
[1777912452726,49.3,80229.99,17.6,-0.07271,5e-05,7.44097]
[1777912454740,49.29,80241.06,17.6,-0.07213,5e-05,7.39671]
[1777912459774,49.29,80239.68,17.6,-0.0722,5e-05,7.40214]
[1777912464810,49.29,80234.01,17.6,-0.07249,5e-05,7.42447]
[1777912469076,49.29,80241.65,17.6,-0.07209,5e-05,7.39387]
[1777912470383,49.29,80245.75,17.6,-0.07188,5e-05,7.37757]
[1777912471055,49.29,80248.12,17.6,-0.07176,5e-05,7.36817]
[1777912473873,49.29,80259.17,17.6,-0.07115,5e-05,7.31977]
[1777912479032,49.3,80261.65,17.6,-0.07103,5e-05,7.31046]
[1777912484950,49.3,80260.76,17.6,-0.07108,5e-05,7.31459]
[1777912489986,49.3,80261.28,17.6,-0.07106,5e-05,7.31303]
[1777912492294,49.3,80261.62,17.6,-0.07105,5e-05,7.31177]
[1777912494014,49.3,80248.99,17.6,-0.0717,5e-05,7.362]
[1777912496520,49.3,80252.9,17.6,-0.0715,5e-05,7.3465]
[1777912501080,49.3,80266.05,17.6,-0.07083,5e-05,7.29473]
[1777912502634,49.3,80268.67,17.6,-0.07069,5e-05,7.2845]
[1777912502797,49.3,80293.62,17.6,-0.06944,5e-05,7.18686]
[1777912503853,49.3,80303.34,17.6,-0.06895,5e-05,7.14885]
[1777912504090,49.3,80308.46,17.6,-0.06869,5e-05,7.12886]
[1777912508121,49.31,80298.03,17.6,-0.06923,5e-05,7.17095]
[1777912511676,49.31,80283.25,17.6,-0.06999,5e-05,7.22971]
[1777912517339,49.31,80282.5,17.6,-0.07004,5e-05,7.23376]
[1777912520673,49.31,80271.3,17.6,-0.07061,5e-05,7.27836]
[1777912525125,49.32,80265.44,17.6,-0.07092,5e-05,7.30207]
[1777912529982,49.32,80272.9,17.6,-0.07055,5e-05,7.27331]
[1777912535388,49.32,80263.82,17.6,-0.07098,5e-05,7.30491]
[1777912535461,49.32,80249.31,17.6,-0.07172,5e-05,7.36242]
[1777912541352,49.32,80260.75,17.6,-0.07114,5e-05,7.31736]
[1777912543840,49.32,80269.27,17.6,-0.0707,5e-05,7.28378]
[1777912545219,49.32,80271.2,17.6,-0.07061,5e-05,7.27643]
[1777912546423,49.32,80270.67,17.6,-0.07064,5e-05,7.27864]
[1777912548479,49.32,80269.72,17.6,-0.07069,5e-05,7.28261]
[1777912550703,49.32,80267.67,17.6,-0.0708,5e-05,7.29091]
[1777912551303,49.33,80267.99,17.6,-0.07078,5e-05,7.28985]
[1777912552339,49.33,80269.51,17.6,-0.0707,5e-05,7.28385]
[1777912553895,49.33,80282.9,17.6,-0.07003,5e-05,7.23139]
[1777912555744,49.33,80286.41,17.6,-0.06985,5e-05,7.21779]
[1777912556481,49.33,80284.59,17.6,-0.06995,5e-05,7.22533]
[1777912557079,49.33,80278.37,17.6,-0.07026,5e-05,7.24977]
[1777912560491,49.33,80259.48,17.6,-0.07123,5e-05,7.32474]
[1777912565526,49.33,80268.63,17.6,-0.07077,5e-05,7.28879]
[1777912565921,49.33,80268.63,17.6,-0.07077,5e-05,7.28879]
[1777912571388,49.33,80280.76,17.6,-0.07016,5e-05,7.24175]
[1777912576388,49.33,80275.27,17.6,-0.07045,5e-05,7.26404]
[1777912579268,49.34,80290.24,17.6,-0.06969,5e-05,7.2056]
[1777912581638,49.34,80308.4,17.6,-0.06879,5e-05,7.13522]
[1777912582791,49.34,80326.71,17.6,-0.06789,5e-05,7.06457]
[1777912584807,49.34,80337.66,17.6,-0.06736,5e-05,7.02307]
[1777912584925,49.34,80337.66,17.6,-0.06736,5e-05,7.02307]
[1777912590701,49.35,80339.22,17.6,-0.06732,5e-05,7.01946]
[1777912595736,49.36,80335.7,17.6,-0.06748,5e-05,7.03089]
[1777912600771,49.38,80341.35,17.6,-0.0673,5e-05,7.01663]
[1777912605782,49.45,80344.55,17.6,-0.06739,5e-05,7.02456]
[1777912610693,49.5,80336.35,17.6,-0.06801,5e-05,7.0731]
[1777912610844,49.5,80321.53,17.6,-0.06874,5e-05,7.13053]
[1777912611848,49.52,80306.05,17.6,-0.0696,5e-05,7.1979]
[1777912614344,49.53,80302.64,17.6,-0.06978,5e-05,7.21159]
[1777912614848,49.53,80302.64,17.6,-0.06978,5e-05,7.21159]
[1777912617433,49.53,80293.18,17.6,-0.07026,5e-05,7.24914]
[1777912619602,49.53,80292.49,17.6,-0.0703,5e-05,7.25209]
[1777912621879,49.53,80297.11,17.6,-0.07007,5e-05,7.23429]
[1777912623174,49.53,80294.86,17.6,-0.07018,5e-05,7.24341]
[1777912628968,49.53,80294.33,17.6,-0.07022,5e-05,7.24626]
[1777912632191,49.53,80290.9,17.6,-0.0704,5e-05,7.25998]
[1777912638031,49.54,80286.76,17.6,-0.07062,5e-05,7.27706]
[1777912643272,49.54,80279.86,17.6,-0.07097,5e-05,7.30461]
[1777912649110,49.54,80275.03,17.6,-0.07122,5e-05,7.32387]
[1777912654145,49.54,80270.57,17.6,-0.07141,5e-05,7.33667]
[1777912657166,49.54,80256.78,17.6,-0.07212,5e-05,7.39114]
[1777912659180,49.54,80271.87,17.6,-0.07134,5e-05,7.33142]
[1777912662201,49.54,80287.52,17.6,-0.07055,5e-05,7.26993]
[1777912664215,49.54,80301.67,17.6,-0.06984,5e-05,7.21477]
[1777912666833,49.54,80307.2,17.6,-0.06956,5e-05,7.19337]
[1777912668126,49.54,80303.6,17.6,-0.06975,5e-05,7.20785]
[1777912671102,49.54,80304.61,17.6,-0.0697,5e-05,7.20449]
[1777912672342,49.54,80304.86,17.6,-0.06969,5e-05,7.20371]
[1777912673798,49.54,80305.69,17.6,-0.06965,5e-05,7.20067]
[1777912674394,49.55,80307.79,17.6,-0.06955,5e-05,7.19289]
[1777912675665,49.55,80313.54,17.6,-0.06927,5e-05,7.17049]
[1777912680789,49.55,80324.19,17.6,-0.06875,5e-05,7.13048]
[1777912681005,49.55,80324.19,17.6,-0.06875,5e-05,7.13048]
[1777912681338,49.55,80325.64,17.6,-0.06869,5e-05,7.12547]
[1777912681804,49.55,80325.64,17.6,-0.06869,5e-05,7.12547]
[1777912682015,49.55,80325.64,17.6,-0.06869,5e-05,7.12547]
[1777912682054,49.55,80325.64,17.6,-0.06869,5e-05,7.12547]
[1777912681987,49.55,80292.46,17.6,-0.07035,5e-05,7.25479]
[1777912682743,49.55,80261.9,17.6,-0.07191,5e-05,7.3754]
[1777912687757,49.55,80255.73,17.6,-0.07223,5e-05,7.39961]
[1777912687931,49.55,80272.92,17.6,-0.07134,5e-05,7.33161]
[1777912688225,49.55,80272.92,17.6,-0.07134,5e-05,7.33161]
[1777912688318,49.55,80272.92,17.6,-0.07134,5e-05,7.33161]
[1777912688394,49.55,80259.34,17.6,-0.07204,5e-05,7.38519]
[1777912689064,49.55,80259.34,17.6,-0.07204,5e-05,7.38519]
[1777912689067,49.55,80259.34,17.6,-0.07204,5e-05,7.38519]
[1777912689644,49.55,80259.34,17.6,-0.07204,5e-05,7.38519]
[1777912689706,49.55,80245.85,17.6,-0.07274,5e-05,7.43885]
[1777912694882,49.55,80251.74,17.6,-0.07242,5e-05,7.4147]
[1777912696459,49.55,80276.77,17.6,-0.07114,5e-05,7.3157]
[1777912699695,49.55,80276.21,17.6,-0.07117,5e-05,7.31792]
[1777912699725,49.55,80276.21,17.6,-0.07117,5e-05,7.31792]
[1777912700765,49.55,80288.79,17.6,-0.07053,5e-05,7.26852]
[1777912702520,49.55,80289.84,17.6,-0.07048,5e-05,7.26449]
[1777912703508,49.55,80271.77,17.6,-0.0714,5e-05,7.33568]
[1777912706872,49.55,80259.27,17.6,-0.07204,5e-05,7.38493]
[1777912708595,49.55,80257.25,17.6,-0.07214,5e-05,7.39282]
[1777912711976,49.55,80265.11,17.6,-0.07173,5e-05,7.36145]
[1777912715932,49.55,80259.9,17.6,-0.07195,5e-05,7.37696]
[1777912718091,49.55,80250.94,17.6,-0.07241,5e-05,7.41193]
[1777912718705,49.55,80250.94,17.6,-0.07241,5e-05,7.41193]
[1777912721896,49.55,80254.19,17.6,-0.07224,5e-05,7.39881]
[1777912721907,49.55,80254.19,17.6,-0.07224,5e-05,7.39881]
[1777912723139,49.55,80264.19,17.6,-0.07172,5e-05,7.35909]
[1777912723206,49.55,80264.19,17.6,-0.07172,5e-05,7.35909]
[1777912725031,49.55,80260.67,17.6,-0.0719,5e-05,7.37294]
[1777912734726,49.54,80269.25,17.6,-0.07146,5e-05,7.33867]
[1777912739761,49.54,80267.63,17.6,-0.07154,5e-05,7.34485]
[1777912745050,49.54,80264.19,17.6,-0.07171,5e-05,7.3583]
[1777912745101,49.54,80262.29,17.6,-0.07181,5e-05,7.36578]
[1777912745803,49.54,80274.38,17.6,-0.07119,5e-05,7.31805]
[1777912747817,49.54,80286.03,17.6,-0.0706,5e-05,7.27222]
[1777912752331,49.54,80282.34,17.6,-0.07079,5e-05,7.28708]
[1777912755223,49.54,80270.81,17.6,-0.07138,5e-05,7.33266]
[1777912760928,49.54,80275.56,17.6,-0.07114,5e-05,7.31407]
[1777912762713,49.55,80275.68,17.6,-0.07113,5e-05,7.31362]
[1777912763457,49.55,80270.7,17.6,-0.07139,5e-05,7.33326]
[1777912769068,49.55,80272.31,17.6,-0.07131,5e-05,7.32697]
[1777912774911,49.55,80270.95,17.6,-0.07134,5e-05,7.3278]
[1777912777041,49.55,80282.33,17.6,-0.07076,5e-05,7.28315]
[1777912779008,49.55,80287.18,17.6,-0.07051,5e-05,7.26421]
[1777912779055,49.55,80288.13,17.6,-0.07047,5e-05,7.2606]
[1777912779573,49.55,80288.13,17.6,-0.07047,5e-05,7.2606]
[1777912780062,49.55,80286.77,17.6,-0.07054,5e-05,7.26606]
[1777912780876,49.55,80286.77,17.6,-0.07054,5e-05,7.26606]
[1777912781069,49.55,80295.4,17.6,-0.0701,5e-05,7.23203]
[1777912782076,49.55,80305.93,17.6,-0.06957,5e-05,7.19073]
[1777912787111,49.54,80308.43,17.6,-0.06944,5e-05,7.18048]
[1777912792146,49.54,80304.13,17.6,-0.06964,5e-05,7.19673]
[1777912792611,49.54,80304.13,17.6,-0.06964,5e-05,7.19673]
[1777912796174,49.54,80292.8,17.6,-0.07021,5e-05,7.24043]
[1777912799001,49.54,80289.3,17.6,-0.07038,5e-05,7.25396]
[1777912799030,49.54,80285.27,17.6,-0.07058,5e-05,7.26957]
[1777912800591,49.54,80280.4,17.6,-0.07083,5e-05,7.28846]
[1777912800692,49.54,80279.75,17.6,-0.07086,5e-05,7.29112]
[1777912802216,49.54,80291.28,17.6,-0.07027,5e-05,7.24541]
[1777912807251,49.53,80290.8,17.6,-0.07028,5e-05,7.2463]
[1777912811279,49.53,80301.17,17.6,-0.06975,5e-05,7.20509]
[1777912816314,49.53,80308.56,17.6,-0.06938,5e-05,7.17573]
[1777912818854,49.53,80301.78,17.6,-0.06971,5e-05,7.20209]
[1777912818947,49.53,80295.9,17.6,-0.07001,5e-05,7.22495]
[1777912821140,49.53,80293.6,17.6,-0.07013,5e-05,7.23415]
[1777912821146,49.53,80293.6,17.6,-0.07013,5e-05,7.23415]
[1777912821349,49.53,80290.67,17.6,-0.07028,5e-05,7.24599]
[1777912822606,49.53,80290.67,17.6,-0.07028,5e-05,7.24599]
[1777912822685,49.53,80292.5,17.6,-0.07018,5e-05,7.23864]
[1777912825055,49.53,80294.68,17.6,-0.07008,5e-05,7.23029]
[1777912825134,49.53,80291.03,17.6,-0.07026,5e-05,7.24478]
[1777912826247,49.53,80296.81,17.6,-0.06997,5e-05,7.22234]
[1777912828398,49.53,80317.53,17.6,-0.06893,5e-05,7.14128]
[1777912831431,49.53,80315.45,17.6,-0.06904,5e-05,7.14932]
[1777912832426,49.53,80329.54,17.6,-0.0683,5e-05,7.08982]
[1777912837461,49.53,80323.6,17.6,-0.06859,5e-05,7.113]
[1777912842499,49.53,80320.72,17.6,-0.06873,5e-05,7.12419]
[1777912844793,49.53,80321.41,17.6,-0.0687,5e-05,7.1215]
[1777912844804,49.53,80316.49,17.6,-0.06895,5e-05,7.14059]
[1777912845897,49.53,80316.49,17.6,-0.06895,5e-05,7.14059]
[1777912845904,49.53,80316.49,17.6,-0.06895,5e-05,7.14059]
[1777912845914,49.53,80311.85,17.6,-0.06918,5e-05,7.15896]
[1777912847596,49.53,80308.75,17.6,-0.06933,5e-05,7.17096]
[1777912847627,49.53,80305.37,17.6,-0.0695,5e-05,7.18404]
[1777912848517,49.53,80305.37,17.6,-0.0695,5e-05,7.18404]
[1777912848541,49.53,80294.95,17.6,-0.07003,5e-05,7.22498]
[1777912850044,49.53,80294.95,17.6,-0.07003,5e-05,7.22498]
[1777912850580,49.54,80294.34,17.6,-0.07006,5e-05,7.22775]
[1777912851826,49.54,80289.36,17.6,-0.07032,5e-05,7.24724]
[1777912852687,49.54,80286.47,17.6,-0.07046,5e-05,7.25873]
[1777912856193,49.54,80282.96,17.6,-0.07065,5e-05,7.27288]
[1777912856199,49.54,80282.96,17.6,-0.07065,5e-05,7.27288]
[1777912856201,49.54,80283.49,17.6,-0.07062,5e-05,7.27105]
[1777912856330,49.54,80283.49,17.6,-0.07062,5e-05,7.27105]
[1777912856597,49.54,80283.23,17.6,-0.07064,5e-05,7.27208]
[1777912857694,49.54,80283.23,17.6,-0.07064,5e-05,7.27208]
[1777912857795,49.54,80282.79,17.6,-0.07066,5e-05,7.27393]
[1777912863647,49.53,80286.85,17.6,-0.07044,5e-05,7.25667]
[1777912868682,49.53,80291.85,17.6,-0.07017,5e-05,7.23619]
[1777912869361,49.53,80291.85,17.6,-0.07017,5e-05,7.23619]
[1777912874013,49.53,80298.29,17.6,-0.06984,5e-05,7.21035]
[1777912879763,49.53,80299.81,17.6,-0.06976,5e-05,7.2037]
[1777912884798,49.53,80306.45,17.6,-0.06942,5e-05,7.17733]
[1777912885582,49.53,80306.45,17.6,-0.06942,5e-05,7.17733]
[1777912885661,49.53,80306.45,17.6,-0.06942,5e-05,7.17733]
[1777912885805,49.52,80295.92,17.6,-0.06994,5e-05,7.21837]
[1777912887171,49.52,80295.92,17.6,-0.06994,5e-05,7.21837]
[1777912887721,49.53,80293.45,17.6,-0.07008,5e-05,7.22848]
[1777912888919,49.53,80285.06,17.6,-0.0705,5e-05,7.26135]
[1777912889206,49.53,80285.06,17.6,-0.0705,5e-05,7.26135]
[1777912889356,49.53,80281.72,17.6,-0.07067,5e-05,7.27461]
[1777912891247,49.53,80273.99,17.6,-0.07107,5e-05,7.30513]
[1777912892855,49.53,80261.91,17.6,-0.07164,5e-05,7.34809]
[1777912893303,49.53,80261.91,17.6,-0.07164,5e-05,7.34809]
[1777912895363,49.53,80262.23,17.6,-0.07163,5e-05,7.34682]
[1777912900912,49.53,80263.45,17.6,-0.07157,5e-05,7.34208]
[1777912905947,49.53,80261.74,17.6,-0.07166,5e-05,7.34892]
[1777912907360,49.53,80261.1,17.6,-0.07169,5e-05,7.35145]
[1777912913276,49.53,80253.75,17.6,-0.07206,5e-05,7.38036]
[1777912919483,49.53,80253.11,17.6,-0.07209,5e-05,7.38266]
[1777912920714,49.53,80258.73,17.6,-0.0718,5e-05,7.36039]
[1777912921053,49.53,80263.29,17.6,-0.07157,5e-05,7.34234]
[1777912926088,49.52,80272.68,17.6,-0.07107,5e-05,7.30377]
[1777912931124,49.52,80274.0,17.6,-0.07098,5e-05,7.29709]
[1777912936160,49.51,80264.63,17.6,-0.07144,5e-05,7.33256]
[1777912936371,49.51,80264.63,17.6,-0.07144,5e-05,7.33256]
[1777912937167,49.51,80261.28,17.6,-0.07161,5e-05,7.34547]
[1777912937540,49.51,80261.28,17.6,-0.07161,5e-05,7.34547]
[1777912941981,49.51,80254.85,17.6,-0.07194,5e-05,7.37081]
[1777912947237,49.51,80259.72,17.6,-0.07169,5e-05,7.35152]
[1777912947838,49.51,80259.72,17.6,-0.07169,5e-05,7.35152]
[1777912947850,49.51,80259.72,17.6,-0.07169,5e-05,7.35152]
[1777912948244,49.51,80267.05,17.6,-0.07131,5e-05,7.32224]
[1777912951265,49.51,80280.68,17.6,-0.07056,5e-05,7.26295]
[1777912956300,49.5,80281.65,17.6,-0.0705,5e-05,7.25809]
[1777912961335,49.5,80274.16,17.6,-0.07087,5e-05,7.2864]
[1777912963086,49.5,80274.16,17.6,-0.07087,5e-05,7.2864]
[1777912968384,49.5,80279.01,17.6,-0.0706,5e-05,7.26593]
[1777912973419,49.49,80264.97,17.6,-0.07131,5e-05,7.32032]
[1777912978454,49.49,80268.37,17.6,-0.07112,5e-05,7.3056]
[1777912981472,49.49,80270.57,17.6,-0.071,5e-05,7.29641]
[1777912986638,49.48,80275.34,17.6,-0.07074,5e-05,7.27645]
[1777912986650,49.48,80275.34,17.6,-0.07074,5e-05,7.27645]
[1777912987032,49.48,80275.34,17.6,-0.07074,5e-05,7.27645]
[1777912987048,49.48,80275.34,17.6,-0.07074,5e-05,7.27645]
[1777912988065,49.48,80276.93,17.6,-0.07066,5e-05,7.26997]
[1777912993560,49.48,80280.0,17.6,-0.07048,5e-05,7.25645]
[1777912998586,49.47,80276.64,17.6,-0.07064,5e-05,7.26864]
[1777913003630,49.47,80282.08,17.6,-0.07035,5e-05,7.24631]
[1777913007666,49.47,80292.48,17.6,-0.06982,5e-05,7.20491]
[1777913010032,49.47,80296.35,17.6,-0.06962,5e-05,7.18967]
[1777913011380,49.47,80297.86,17.6,-0.06954,5e-05,7.18369]
[1777913011508,49.47,80303.42,17.6,-0.06927,5e-05,7.16192]
[1777913011576,49.47,80303.42,17.6,-0.06927,5e-05,7.16192]
[1777913011693,49.47,80309.28,17.6,-0.06893,5e-05,7.13428]
[1777913016163,49.47,80316.49,17.6,-0.06856,5e-05,7.10536]
[1777913017185,49.46,80316.74,17.6,-0.06854,5e-05,7.10411]
[1777913017286,49.46,80316.74,17.6,-0.06854,5e-05,7.10411]
[1777913017379,49.46,80316.74,17.6,-0.06854,5e-05,7.10411]
[1777913017352,49.46,80315.73,17.6,-0.06859,5e-05,7.10747]
[1777913018030,49.46,80315.73,17.6,-0.06859,5e-05,7.10747]
[1777913018033,49.46,80302.9,17.6,-0.06923,5e-05,7.15739]
[1777913023778,49.46,80303.11,17.6,-0.06921,5e-05,7.15638]
[1777913026711,49.46,80301.65,17.6,-0.06929,5e-05,7.16203]
[1777913026902,49.46,80301.65,17.6,-0.06929,5e-05,7.16203]
[1777913026929,49.46,80298.54,17.6,-0.06944,5e-05,7.17414]
[1777913032842,49.47,80294.48,17.6,-0.06967,5e-05,7.19178]
[1777913038319,49.47,80294.56,17.6,-0.06968,5e-05,7.19264]
[1777913039343,49.47,80294.31,17.6,-0.0697,5e-05,7.19418]
[1777913042127,49.47,80295.1,17.6,-0.06967,5e-05,7.19165]
[1777913042390,49.47,80295.1,17.6,-0.06967,5e-05,7.19165]
[1777913042393,49.48,80295.06,17.6,-0.06967,5e-05,7.192]
[1777913043920,49.48,80307.34,17.6,-0.06906,5e-05,7.14407]
[1777913048955,49.48,80306.17,17.6,-0.06911,5e-05,7.14862]
[1777913050107,49.48,80306.17,17.6,-0.06911,5e-05,7.14862]
[1777913052907,49.48,80315.09,17.6,-0.06867,5e-05,7.11397]
[1777913052983,49.48,80314.52,17.6,-0.0687,5e-05,7.11623]
[1777913057334,49.47,80315.59,17.6,-0.06864,5e-05,7.11124]
[1777913058018,49.47,80316.58,17.6,-0.06858,5e-05,7.10684]
[1777913059248,49.47,80316.58,17.6,-0.06858,5e-05,7.10684]
[1777913063074,49.47,80317.75,17.6,-0.06852,5e-05,7.10253]
[1777913063244,49.47,80317.75,17.6,-0.06852,5e-05,7.10253]
[1777913063345,49.47,80317.15,17.6,-0.06856,5e-05,7.10498]
[1777913064444,49.47,80319.94,17.6,-0.06842,5e-05,7.09415]
[1777913064742,49.47,80319.94,17.6,-0.06842,5e-05,7.09415]
[1777913064813,49.47,80319.94,17.6,-0.06842,5e-05,7.09415]
[1777913067084,49.47,80343.53,17.6,-0.06725,5e-05,7.00238]
[1777913070048,49.47,80342.53,17.6,-0.06729,5e-05,7.006]
[1777913070753,49.47,80349.73,17.6,-0.06694,5e-05,6.97818]
[1777913072754,49.47,80347.17,17.6,-0.06702,5e-05,6.9831]
[1777913073130,49.47,80347.98,17.6,-0.06698,5e-05,6.9799]
[1777913078165,49.47,80343.48,17.6,-0.06722,5e-05,6.99856]
[1777913079172,49.47,80329.78,17.6,-0.06789,5e-05,7.05165]
[1777913082227,49.47,80324.51,17.6,-0.06816,5e-05,7.0723]
[1777913082246,49.47,80321.34,17.6,-0.06832,5e-05,7.08469]
[1777913084207,49.48,80307.88,17.6,-0.06899,5e-05,7.13743]
[1777913089242,49.48,80305.53,17.6,-0.06913,5e-05,7.14822]
[1777913091255,49.48,80304.65,17.6,-0.06918,5e-05,7.15196]
[1777913091261,49.48,80304.65,17.6,-0.06918,5e-05,7.15196]
[1777913091358,49.48,80306.83,17.6,-0.06907,5e-05,7.1438]
[1777913095669,49.48,80307.4,17.6,-0.06904,5e-05,7.14151]
[1777913095998,49.48,80307.4,17.6,-0.06904,5e-05,7.14151]
[1777913096292,49.48,80296.53,17.6,-0.06959,5e-05,7.18387]
[1777913097299,49.48,80280.0,17.6,-0.07043,5e-05,7.24893]
[1777913099677,49.49,80278.86,17.6,-0.07049,5e-05,7.25386]
[1777913101901,49.49,80267.23,17.6,-0.07109,5e-05,7.29994]
[1777913102215,49.49,80267.23,17.6,-0.07109,5e-05,7.29994]
[1777913104362,49.49,80279.33,17.6,-0.07047,5e-05,7.25258]
[1777913105484,49.49,80270.32,17.6,-0.07094,5e-05,7.28829]
[1777913106364,49.49,80259.93,17.6,-0.07147,5e-05,7.32938]
[1777913108378,49.49,80245.13,17.6,-0.07223,5e-05,7.38807]
[1777913109766,49.49,80242.66,17.6,-0.07236,5e-05,7.39788]
[1777913115428,49.49,80246.23,17.6,-0.07218,5e-05,7.38365]
[1777913115695,49.49,80246.23,17.6,-0.07218,5e-05,7.38365]
[1777913120064,49.49,80233.04,17.6,-0.07286,5e-05,7.43573]
[1777913122756,49.49,80233.95,17.6,-0.0728,5e-05,7.43176]
[1777913125731,49.49,80243.58,17.6,-0.0723,5e-05,7.39333]
[1777913125865,49.49,80243.58,17.6,-0.0723,5e-05,7.39333]
[1777913126811,49.49,80243.58,17.6,-0.0723,5e-05,7.39333]
[1777913126876,49.49,80266.42,17.6,-0.07113,5e-05,7.30305]
[1777913128210,49.49,80266.42,17.6,-0.07113,5e-05,7.30305]
[1777913128247,49.49,80269.39,17.6,-0.07097,5e-05,7.29108]
[1777913133199,49.48,80271.57,17.6,-0.0708,5e-05,7.27651]
[1777913133433,49.48,80271.57,17.6,-0.0708,5e-05,7.27651]
[1777913133560,49.48,80264.31,17.6,-0.07118,5e-05,7.30523]
[1777913139298,49.48,80255.93,17.6,-0.07161,5e-05,7.33851]
[1777913140373,49.48,80252.21,17.6,-0.0718,5e-05,7.35325]
[1777913140750,49.48,80252.66,17.6,-0.07178,5e-05,7.35149]
[1777913140996,49.48,80252.66,17.6,-0.07178,5e-05,7.35149]
[1777913142260,49.48,80260.54,17.6,-0.07137,5e-05,7.32038]
[1777913143576,49.48,80265.91,17.6,-0.0711,5e-05,7.29928]
[1777913147910,49.49,80269.31,17.6,-0.07093,5e-05,7.28648]
[1777913148332,49.49,80269.31,17.6,-0.07093,5e-05,7.28648]
[1777913151930,49.49,80259.72,17.6,-0.07143,5e-05,7.32468]
[1777913152028,49.49,80259.72,17.6,-0.07143,5e-05,7.32468]
[1777913152975,49.49,80257.64,17.6,-0.07154,5e-05,7.33295]
[1777913154983,49.49,80261.96,17.6,-0.07132,5e-05,7.31599]
[1777913155016,49.49,80261.96,17.6,-0.07132,5e-05,7.31599]
[1777913158737,49.49,80246.44,17.6,-0.07212,5e-05,7.37754]
[1777913160347,49.49,80246.44,17.6,-0.07212,5e-05,7.37754]
[1777913161009,49.49,80248.26,17.6,-0.07202,5e-05,7.37031]
[1777913161571,49.49,80248.26,17.6,-0.07202,5e-05,7.37031]
[1777913161255,49.49,80258.51,17.6,-0.07149,5e-05,7.32977]
[1777913166364,49.49,80259.71,17.6,-0.07145,5e-05,7.32663]
[1777913166846,49.49,80259.42,17.6,-0.07147,5e-05,7.32782]
[1777913167281,49.49,80259.42,17.6,-0.07147,5e-05,7.32782]
[1777913167433,49.49,80259.42,17.6,-0.07147,5e-05,7.32782]
[1777913167538,49.49,80259.42,17.6,-0.07147,5e-05,7.32782]
[1777913167975,49.49,80238.16,17.6,-0.07257,5e-05,7.41213]
[1777913173844,49.49,80243.25,17.6,-0.0723,5e-05,7.39161]
[1777913177187,49.49,80249.72,17.6,-0.07196,5e-05,7.3659]
[1777913178971,49.49,80252.4,17.6,-0.07183,5e-05,7.35532]
[1777913184921,49.49,80247.68,17.6,-0.07207,5e-05,7.37394]
[1777913189956,49.49,80239.73,17.6,-0.07248,5e-05,7.40532]
[1777913192977,49.49,80249.53,17.6,-0.07193,5e-05,7.36158]
[1777913197771,49.49,80249.45,17.6,-0.07194,5e-05,7.36198]
[1777913201033,49.49,80261.57,17.6,-0.07131,5e-05,7.3143]
[1777913206068,49.5,80262.17,17.6,-0.07131,5e-05,7.31397]
[1777913211103,49.51,80274.65,17.6,-0.07072,5e-05,7.26841]
[1777913216149,49.52,80281.59,17.6,-0.07042,5e-05,7.24539]
[1777913222180,49.53,80281.83,17.6,-0.07044,5e-05,7.24728]
[1777913227215,49.54,80281.66,17.6,-0.07046,5e-05,7.24889]
[1777913232451,49.54,80284.44,17.6,-0.07033,5e-05,7.2387]
[1777913237593,49.54,80277.83,17.6,-0.07068,5e-05,7.26543]
[1777913243330,49.54,80282.73,17.6,-0.07044,5e-05,7.24739]
[1777913248365,49.55,80277.78,17.6,-0.0707,5e-05,7.26761]
[1777913252393,49.55,80266.16,17.6,-0.07126,5e-05,7.30897]
[1777913257428,49.55,80262.91,17.6,-0.07143,5e-05,7.32209]
[1777913257710,49.55,80262.91,17.6,-0.07143,5e-05,7.32209]
[1777913263715,49.55,80270.32,17.6,-0.07106,5e-05,7.29327]
[1777913269512,49.55,80270.17,17.6,-0.07107,5e-05,7.29441]
[1777913274547,49.55,80268.61,17.6,-0.07116,5e-05,7.30098]
[1777913278116,49.56,80269.35,17.6,-0.07112,5e-05,7.29832]
[1777913283610,49.56,80276.31,17.6,-0.07078,5e-05,7.27162]
[1777913284629,49.56,80276.31,17.6,-0.07078,5e-05,7.27162]
[1777913285625,49.56,80294.53,17.6,-0.06986,5e-05,7.20059]
[1777913287058,49.56,80297.03,17.6,-0.06973,5e-05,7.19106]
[1777913287146,49.56,80297.03,17.6,-0.06973,5e-05,7.19106]
[1777913291667,49.56,80313.43,17.6,-0.06893,5e-05,7.12857]
[1777913296702,49.57,80311.56,17.6,-0.06905,5e-05,7.13767]
[1777913297380,49.57,80311.56,17.6,-0.06905,5e-05,7.13767]
[1777913297386,49.57,80311.56,17.6,-0.06905,5e-05,7.13767]
[1777913302744,49.58,80306.4,17.6,-0.06933,5e-05,7.15968]
[1777913303561,49.58,80306.4,17.6,-0.06933,5e-05,7.15968]
[1777913305617,49.58,80302.68,17.6,-0.06952,5e-05,7.17446]
[1777913308567,49.58,80276.32,17.6,-0.07086,5e-05,7.27861]
[1777913308980,49.58,80263.96,17.6,-0.0715,5e-05,7.32732]
[1777913314831,49.58,80265.55,17.6,-0.07137,5e-05,7.31623]
[1777913319866,49.58,80264.62,17.6,-0.07142,5e-05,7.31998]
[1777913324901,49.58,80257.96,17.6,-0.07176,5e-05,7.34623]
[1777913330784,49.58,80252.75,17.6,-0.07203,5e-05,7.36664]
[1777913335978,49.58,80254.21,17.6,-0.07195,5e-05,7.36055]
[1777913341014,49.58,80256.13,17.6,-0.07185,5e-05,7.35277]
[1777913342342,49.58,80256.13,17.6,-0.07185,5e-05,7.35277]
[1777913342476,49.58,80256.13,17.6,-0.07185,5e-05,7.35277]
[1777913344484,49.58,80262.57,17.6,-0.07152,5e-05,7.32732]
[1777913347878,49.58,80255.69,17.6,-0.07187,5e-05,7.35449]
[1777913349764,49.58,80238.79,17.6,-0.07274,5e-05,7.42117]
[1777913351512,49.58,80236.93,17.6,-0.07284,5e-05,7.42855]
[1777913354105,49.58,80224.46,17.6,-0.07349,5e-05,7.47791]
[1777913358589,49.58,80211.03,17.6,-0.07419,5e-05,7.53113]
[1777913361154,49.57,80196.79,17.6,-0.07494,5e-05,7.5876]
[1777913362488,49.57,80196.79,17.6,-0.07494,5e-05,7.5876]
[1777913368203,49.57,80204.15,17.6,-0.07453,5e-05,7.55657]
[1777913373238,49.57,80203.67,17.6,-0.0745,5e-05,7.55269]
[1777913378272,49.56,80206.45,17.6,-0.07434,5e-05,7.54068]
[1777913383307,49.56,80205.77,17.6,-0.07436,5e-05,7.54258]
[1777913388510,49.56,80203.71,17.6,-0.07447,5e-05,7.55018]
[1777913394385,49.55,80200.41,17.6,-0.07462,5e-05,7.56212]
[1777913397783,49.55,80199.8,17.6,-0.07465,5e-05,7.56417]
[1777913398413,49.55,80212.88,17.6,-0.07395,5e-05,7.51144]
[1777913400645,49.55,80220.68,17.6,-0.07354,5e-05,7.48019]
[1777913400735,49.55,80220.68,17.6,-0.07354,5e-05,7.48019]
[1777913402535,49.55,80229.15,17.6,-0.0731,5e-05,7.44634]
[1777913405317,49.55,80225.49,17.6,-0.07328,5e-05,7.46045]
[1777913410497,49.55,80217.94,17.6,-0.07367,5e-05,7.49001]
[1777913412511,49.55,80205.89,17.6,-0.07431,5e-05,7.53802]
[1777913417546,49.54,80209.81,17.6,-0.07409,5e-05,7.52144]
[1777913418311,49.54,80209.81,17.6,-0.07409,5e-05,7.52144]
[1777913423062,49.54,80222.71,17.6,-0.0734,5e-05,7.46928]
[1777913427467,49.54,80227.29,17.6,-0.07316,5e-05,7.45094]
[1777913432651,49.54,80221.97,17.6,-0.07339,5e-05,7.46717]
[1777913436822,49.54,80215.1,17.6,-0.07375,5e-05,7.49444]
[1777913436934,49.54,80216.64,17.6,-0.07367,5e-05,7.4882]
[1777913436975,49.54,80216.64,17.6,-0.07367,5e-05,7.4882]
[1777913437331,49.54,80216.64,17.6,-0.07367,5e-05,7.4882]
[1777913437688,49.54,80234.96,17.6,-0.07271,5e-05,7.41519]
[1777913440229,49.54,80236.32,17.6,-0.07264,5e-05,7.40947]
[1777913442382,49.54,80226.6,17.6,-0.07314,5e-05,7.44792]
[1777913445694,49.54,80223.94,17.6,-0.07328,5e-05,7.45837]
[1777913445744,49.54,80211.02,17.6,-0.07396,5e-05,7.5099]
[1777913450779,49.54,80202.15,17.6,-0.07442,5e-05,7.54479]
[1777913455827,49.53,80196.5,17.6,-0.07471,5e-05,7.56646]
[1777913460833,49.53,80204.2,17.6,-0.07429,5e-05,7.53466]
[1777913462872,49.53,80191.76,17.6,-0.07494,5e-05,7.58425]
[1777913467128,49.53,80188.54,17.6,-0.07511,5e-05,7.59673]
[1777913467907,49.53,80183.15,17.6,-0.07539,5e-05,7.61835]
[1777913470673,49.53,80185.5,17.6,-0.07527,5e-05,7.60878]
[1777913470828,49.53,80185.5,17.6,-0.07527,5e-05,7.60878]
[1777913470857,49.53,80184.97,17.6,-0.07529,5e-05,7.61082]
[1777913471177,49.53,80184.97,17.6,-0.07529,5e-05,7.61082]
[1777913472425,49.53,80175.32,17.6,-0.07581,5e-05,7.64963]
[1777913472672,49.53,80175.32,17.6,-0.07581,5e-05,7.64963]
[1777913472888,49.53,80171.31,17.6,-0.07603,5e-05,7.66601]
[1777913473082,49.53,80171.31,17.6,-0.07603,5e-05,7.66601]
[1777913473843,49.53,80171.31,17.6,-0.07603,5e-05,7.66601]
[1777913477281,49.53,80164.28,17.6,-0.0764,5e-05,7.69401]
[1777913477343,49.53,80164.28,17.6,-0.0764,5e-05,7.69401]
[1777913477354,49.53,80164.28,17.6,-0.0764,5e-05,7.69401]
[1777913477904,49.52,80162.19,17.6,-0.07651,5e-05,7.70225]
[1777913482132,49.53,80142.56,17.6,-0.07759,5e-05,7.78229]
[1777913484309,49.53,80135.88,17.6,-0.07795,5e-05,7.8095]
[1777913484861,49.53,80122.09,17.6,-0.07871,6e-05,7.86579]
[1777913485823,49.53,80103.89,17.6,-0.07972,6e-05,7.94032]
[1777913487633,49.52,80114.24,17.6,-0.07914,6e-05,7.89727]
[1777913488124,49.52,80114.24,17.6,-0.07914,6e-05,7.89727]
[1777913491080,49.52,80124.78,17.6,-0.0785,6e-05,7.84838]
[1777913496115,49.52,80125.2,17.6,-0.07847,6e-05,7.84591]
[1777913497122,49.52,80139.23,17.6,-0.07769,5e-05,7.7885]
[1777913499271,49.52,80139.34,17.6,-0.07769,5e-05,7.788]
[1777913499796,49.52,80139.34,17.6,-0.07769,5e-05,7.788]
[1777913500817,49.52,80141.28,17.6,-0.07758,5e-05,7.77969]
[1777913500965,49.52,80142.12,17.6,-0.07753,5e-05,7.77627]
[1777913501124,49.52,80142.12,17.6,-0.07753,5e-05,7.77627]
[1777913501430,49.52,80146.51,17.6,-0.07729,5e-05,7.75838]
[1777913502029,49.52,80146.51,17.6,-0.07729,5e-05,7.75838]
[1777913502159,49.52,80156.66,17.6,-0.07674,5e-05,7.71716]
[1777913507205,49.51,80160.41,17.6,-0.07652,5e-05,7.70063]
[1777913512240,49.51,80167.3,17.6,-0.07613,5e-05,7.67161]
[1777913517018,49.51,80172.25,17.6,-0.07585,5e-05,7.65084]
[1777913517967,49.51,80183.13,17.6,-0.07526,5e-05,7.60671]
[1777913522310,49.5,80193.26,17.6,-0.07472,5e-05,7.56571]
[1777913526339,49.5,80180.39,17.6,-0.0754,5e-05,7.61726]
[1777913530367,49.5,80167.23,17.6,-0.07611,5e-05,7.66987]
[1777913534337,49.5,80166.73,17.6,-0.07612,5e-05,7.67128]
[1777913538618,49.5,80169.05,17.6,-0.07599,5e-05,7.66108]
[1777913538718,49.5,80179.3,17.6,-0.07544,5e-05,7.61952]
[1777913543958,49.5,80178.62,17.6,-0.07547,5e-05,7.62182]
[1777913549500,49.49,80179.09,17.6,-0.07543,5e-05,7.61911]
[1777913554786,49.49,80178.74,17.6,-0.0754,5e-05,7.61514]
[1777913557928,49.49,80190.18,17.6,-0.07478,5e-05,7.56862]
[1777913561767,49.49,80199.84,17.6,-0.07427,5e-05,7.52984]
[1777913566831,49.49,80200.38,17.6,-0.07424,5e-05,7.52795]
[1777913566916,49.49,80184.13,17.6,-0.07511,5e-05,7.59321]
[1777913567426,49.49,80184.13,17.6,-0.07511,5e-05,7.59321]
[1777913568002,49.49,80184.13,17.6,-0.07511,5e-05,7.59321]
[1777913567627,49.49,80158.22,17.6,-0.0765,5e-05,7.69777]
[1777913568191,49.49,80158.22,17.6,-0.0765,5e-05,7.69777]
[1777913568288,49.49,80158.22,17.6,-0.0765,5e-05,7.69777]
[1777913568527,49.49,80158.22,17.6,-0.0765,5e-05,7.69777]
[1777913568798,49.49,80158.22,17.6,-0.0765,5e-05,7.69777]
[1777913568936,49.49,80158.22,17.6,-0.0765,5e-05,7.69777]
[1777913569130,49.49,80165.13,17.6,-0.07613,5e-05,7.66953]
[1777913569731,49.49,80152.71,17.6,-0.0768,5e-05,7.71965]
[1777913571451,49.49,80152.86,17.6,-0.07679,5e-05,7.71908]
[1777913574424,49.49,80164.61,17.6,-0.07615,5e-05,7.67171]
[1777913580374,49.49,80173.12,17.6,-0.07571,5e-05,7.63827]
[1777913580974,49.49,80173.12,17.6,-0.07571,5e-05,7.63827]
[1777913580718,49.49,80174.74,17.6,-0.07562,5e-05,7.6319]
[1777913583502,49.49,80174.7,17.6,-0.07562,5e-05,7.63173]
[1777913583739,49.49,80169.18,17.6,-0.07592,5e-05,7.65385]
[1777913587324,49.49,80171.21,17.6,-0.07581,5e-05,7.64603]
[1777913587767,49.49,80173.57,17.6,-0.07569,5e-05,7.63664]
[1777913589826,49.49,80174.07,17.6,-0.07565,5e-05,7.63425]
[1777913589928,49.49,80173.85,17.6,-0.07566,5e-05,7.63496]
[1777913591923,49.49,80154.38,17.6,-0.07672,5e-05,7.71391]
[1777913593810,49.49,80142.67,17.6,-0.07736,5e-05,7.76166]
[1777913598844,49.49,80140.91,17.6,-0.07745,5e-05,7.76857]
[1777913603879,49.49,80141.27,17.6,-0.07743,5e-05,7.76687]
[1777913608914,49.49,80121.8,17.6,-0.0785,6e-05,7.84619]
[1777913613949,49.49,80125.7,17.6,-0.07823,6e-05,7.82453]
[1777913619041,49.49,80126.02,17.6,-0.0782,6e-05,7.82248]
[1777913628851,49.48,80123.33,17.6,-0.07833,6e-05,7.83195]
[1777913634089,49.48,80110.92,17.6,-0.079,6e-05,7.88182]
[1777913638004,49.47,80099.48,17.6,-0.07963,6e-05,7.92767]
[1777913644093,49.47,80097.89,17.6,-0.0797,6e-05,7.93284]
[1777913645166,49.47,80081.13,17.6,-0.08063,6e-05,8.00089]
[1777913650201,49.46,80080.33,17.6,-0.08064,6e-05,8.00202]
[1777913653222,49.44,80091.68,17.6,-0.07994,6e-05,7.95039]
[1777913658962,49.44,80100.01,17.6,-0.07946,6e-05,7.91478]
[1777913664299,49.43,80107.73,17.6,-0.079,6e-05,7.88116]
[1777913669334,49.43,80098.43,17.6,-0.0795,6e-05,7.91821]
[1777913671426,49.43,80087.13,17.6,-0.08009,6e-05,7.95928]
[1777913676385,49.42,80097.03,17.6,-0.07951,6e-05,7.91687]
[1777913681420,49.42,80084.79,17.6,-0.08018,6e-05,7.96603]
[1777913686455,49.41,80078.86,17.6,-0.08049,6e-05,7.9889]
[1777913691728,49.41,80076.68,17.6,-0.0806,6e-05,7.99643]
[1777913697555,49.4,80089.23,17.6,-0.07986,6e-05,7.9423]
[1777913701583,49.4,80102.34,17.6,-0.07911,6e-05,7.88725]
[1777913705611,49.39,80092.02,17.6,-0.07968,6e-05,7.92888]
[1777913710647,49.39,80085.05,17.6,-0.08005,6e-05,7.95633]
[1777913715682,49.39,80083.59,17.6,-0.08011,6e-05,7.96088]
[1777913720717,49.38,80079.47,17.6,-0.08032,6e-05,7.97632]
[1777913725754,49.38,80082.42,17.6,-0.08014,6e-05,7.96253]
[1777913730793,49.37,80079.68,17.6,-0.08027,6e-05,7.97256]
[1777913731272,49.37,80089.36,17.6,-0.07968,6e-05,7.92702]
[1777913733838,49.37,80099.53,17.6,-0.0791,6e-05,7.88469]
[1777913739036,49.37,80101.28,17.6,-0.079,6e-05,7.87679]
[1777913744753,49.36,80095.29,17.6,-0.07932,6e-05,7.90033]
[1777913746814,49.36,80089.46,17.6,-0.07964,6e-05,7.9239]
[1777913746921,49.35,80089.7,17.6,-0.07959,6e-05,7.92035]
[1777913748870,49.33,80087.25,17.6,-0.07965,6e-05,7.92492]
[1777913749038,49.32,80085.7,17.6,-0.07966,6e-05,7.92574]
[1777913751956,49.31,80072.83,17.6,-0.08038,6e-05,7.97819]
[1777913753018,49.31,80072.83,17.6,-0.08038,6e-05,7.97819]
[1777913753115,49.31,80072.74,17.6,-0.08038,6e-05,7.97825]
[1777913759090,49.23,80068.35,17.6,-0.08029,6e-05,7.97073]
[1777913765053,49.1,80071.99,17.6,-0.07953,6e-05,7.91452]
[1777913770088,49.02,80069.53,17.6,-0.07933,6e-05,7.89893]
[1777913775123,48.94,80070.63,17.6,-0.07895,6e-05,7.87066]
[1777913780158,48.86,80068.02,17.6,-0.07875,6e-05,7.85525]
[1777913785193,48.79,80064.27,17.6,-0.07868,6e-05,7.84951]
[1777913790228,48.73,80066.52,17.6,-0.07831,6e-05,7.82158]
[1777913795277,48.71,80065.7,17.6,-0.07822,6e-05,7.81265]
[1777913799291,48.66,80052.16,17.6,-0.0788,6e-05,7.85528]
[1777913801172,48.66,80051.35,17.6,-0.07884,6e-05,7.85828]
[1777913801305,48.66,80042.05,17.6,-0.07936,6e-05,7.89674]
[1777913804563,48.66,80047.3,17.6,-0.07906,6e-05,7.8744]
[1777913805333,48.65,80049.95,17.6,-0.07885,6e-05,7.8593]
[1777913810776,48.62,80052.75,17.6,-0.07858,6e-05,7.83919]
[1777913812382,48.62,80031.2,17.6,-0.0798,6e-05,7.92844]
[1777913817619,48.57,80031.89,17.6,-0.07955,6e-05,7.91028]
[1777913822970,48.5,80037.42,17.6,-0.07896,6e-05,7.86611]
[1777913827085,48.45,80027.57,17.6,-0.07931,6e-05,7.8915]
[1777913832421,48.39,80028.76,17.6,-0.07898,6e-05,7.86704]
[1777913838566,48.34,80024.25,17.6,-0.07903,6e-05,7.86983]
[1777913843601,48.33,80023.93,17.6,-0.07902,6e-05,7.86933]
[1777913848636,48.32,80023.62,17.6,-0.07897,6e-05,7.86555]
[1777913853683,48.3,80020.63,17.6,-0.07903,6e-05,7.86848]
[1777913855219,48.3,80020.54,17.6,-0.07904,6e-05,7.86849]
[1777913855232,48.3,80020.51,17.6,-0.07903,6e-05,7.86825]
[1777913855685,48.3,80031.34,17.6,-0.07841,6e-05,7.82239]
[1777913857751,48.3,80033.38,17.6,-0.07829,6e-05,7.8132]
[1777913857852,48.29,80033.95,17.6,-0.07825,6e-05,7.8102]
[1777913860618,48.29,80032.92,17.6,-0.0783,6e-05,7.81395]
[1777913861281,48.29,80032.92,17.6,-0.0783,6e-05,7.81395]
[1777913868776,48.28,80026.44,17.6,-0.07862,6e-05,7.83806]
[1777913874203,48.28,80026.22,17.6,-0.07862,6e-05,7.83767]
[1777913879859,48.27,80025.12,17.6,-0.07865,6e-05,7.83999]
[1777913884915,48.27,80023.25,17.6,-0.07874,6e-05,7.84653]
[1777913884939,48.27,80023.25,17.6,-0.07874,6e-05,7.84653]
[1777913885409,48.27,79995.07,17.6,-0.08035,6e-05,7.96488]
[1777913885466,48.27,79995.07,17.6,-0.08035,6e-05,7.96488]
[1777913885761,48.27,79995.07,17.6,-0.08035,6e-05,7.96488]
[1777913886620,48.27,79990.5,17.6,-0.08062,6e-05,7.98425]
[1777913891970,48.26,79995.3,17.6,-0.08032,6e-05,7.96259]
[1777913897395,48.26,79992.84,17.6,-0.08045,6e-05,7.97222]
[1777913901140,48.26,79989.41,17.6,-0.08064,6e-05,7.98585]
[1777913902040,48.25,79977.58,17.6,-0.08132,6e-05,8.03563]
[1777913902519,48.25,79977.58,17.6,-0.08132,6e-05,8.03563]
[1777913903192,48.25,79977.58,17.6,-0.08132,6e-05,8.03563]
[1777913903912,48.25,79974.97,17.6,-0.08147,6e-05,8.04643]
[1777913910455,48.25,79988.19,17.6,-0.08067,6e-05,7.98836]
[1777913919159,48.24,79984.6,17.6,-0.08081,6e-05,7.9962]
[1777913924194,48.24,79993.16,17.6,-0.08029,6e-05,7.95864]
[1777913929229,48.23,79991.11,17.6,-0.0804,6e-05,7.96629]
[1777913934264,48.23,79986.41,17.6,-0.08066,6e-05,7.98522]
[1777913939299,48.23,79990.06,17.6,-0.08043,6e-05,7.96866]
[1777913944334,48.22,79991.29,17.6,-0.08034,6e-05,7.96214]
[1777913949369,48.22,79988.11,17.6,-0.08051,6e-05,7.97459]
[1777913953286,48.22,79989.83,17.6,-0.08041,6e-05,7.96669]
[1777913953430,48.22,79999.27,17.6,-0.07986,6e-05,7.92671]
[1777913953844,48.22,79999.27,17.6,-0.07986,6e-05,7.92671]
[1777913954106,48.22,79999.27,17.6,-0.07986,6e-05,7.92671]
[1777913954170,48.22,79999.27,17.6,-0.07986,6e-05,7.92671]
[1777913954224,48.22,79999.27,17.6,-0.07986,6e-05,7.92671]
[1777913954449,48.22,79999.27,17.6,-0.07986,6e-05,7.92671]
[1777913954443,48.22,80009.12,17.6,-0.07928,6e-05,7.88445]
[1777913954864,48.22,80009.12,17.6,-0.07928,6e-05,7.88445]
[1777913955235,48.22,80009.12,17.6,-0.07928,6e-05,7.88445]
[1777913958555,48.21,80019.71,17.6,-0.07866,6e-05,7.83836]
[1777913960075,48.21,80019.58,17.6,-0.07866,6e-05,7.83859]
[1777913960451,48.21,80019.31,17.6,-0.07868,6e-05,7.83974]
[1777913965486,48.21,80021.27,17.6,-0.07857,6e-05,7.83163]
[1777913969430,48.21,80024.06,17.6,-0.07841,6e-05,7.82002]
[1777913969453,48.21,80024.06,17.6,-0.07841,6e-05,7.82002]
[1777913969515,48.21,80026.71,17.6,-0.07826,6e-05,7.80894]
[1777913969599,48.21,80026.71,17.6,-0.07826,6e-05,7.80894]
[1777913972781,48.21,80037.58,17.6,-0.0776,6e-05,7.75797]
[1777913978652,48.21,80043.63,17.6,-0.07724,6e-05,7.73179]
[1777913980916,48.21,80043.36,17.6,-0.07726,6e-05,7.73266]
[1777913986635,48.2,80038.86,17.6,-0.0775,6e-05,7.75056]
[1777913988116,48.2,80038.86,17.6,-0.0775,6e-05,7.75056]
[1777913988217,48.2,80038.48,17.6,-0.07752,6e-05,7.75201]
[1777913988563,48.2,80038.48,17.6,-0.07752,6e-05,7.75201]
[1777913989420,48.2,80038.48,17.6,-0.07752,6e-05,7.75201]
[1777913995124,48.2,80032.47,17.6,-0.07787,6e-05,7.77791]
[1777913996705,48.21,80021.22,17.6,-0.07851,6e-05,7.82557]
[1777914001733,48.21,80017.14,17.6,-0.07875,6e-05,7.84296]
[1777914002212,48.21,80033.33,17.6,-0.07783,6e-05,7.77501]
[1777914002821,48.21,80033.33,17.6,-0.07783,6e-05,7.77501]
[1777914002900,48.21,80041.45,17.6,-0.07737,6e-05,7.74117]
[1777914003593,48.21,80041.45,17.6,-0.07737,6e-05,7.74117]
[1777914004155,48.21,80041.45,17.6,-0.07737,6e-05,7.74117]
[1777914004274,48.21,80041.45,17.6,-0.07737,6e-05,7.74117]
[1777914004375,48.21,80042.86,17.6,-0.07729,6e-05,7.73514]
[1777914009390,48.21,80043.54,17.6,-0.07726,6e-05,7.73275]
[1777914013306,48.21,80036.62,17.6,-0.07766,6e-05,7.76256]
[1777914014926,48.21,80031.05,17.6,-0.07798,6e-05,7.78622]
[1777914016976,48.21,80024.77,17.6,-0.07834,6e-05,7.81282]
[1777914021877,48.21,80023.48,17.6,-0.07842,6e-05,7.81867]
[1777914026917,48.22,80032.17,17.6,-0.07793,6e-05,7.78295]
[1777914031964,48.22,80025.55,17.6,-0.07827,6e-05,7.80637]
[1777914037000,48.22,80025.67,17.6,-0.07827,6e-05,7.80644]
[1777914042036,48.22,80026.21,17.6,-0.07825,6e-05,7.80474]
[1777914047071,48.22,80030.09,17.6,-0.07804,6e-05,7.78913]
[1777914049085,48.23,80039.92,17.6,-0.07749,6e-05,7.74831]
[1777914054208,48.23,80044.77,17.6,-0.07723,6e-05,7.72889]
[1777914059474,48.23,80047.29,17.6,-0.0771,6e-05,7.7196]
[1777914065202,48.24,80039.22,17.6,-0.07757,6e-05,7.75485]
[1777914070237,48.24,80038.55,17.6,-0.07763,6e-05,7.75862]
[1777914075272,48.24,80040.57,17.6,-0.07752,6e-05,7.75118]
[1777914080307,48.25,80041.58,17.6,-0.07748,6e-05,7.74801]
[1777914085342,48.25,80043.09,17.6,-0.07741,6e-05,7.74276]
[1777914090377,48.25,80044.04,17.6,-0.07737,6e-05,7.73984]
[1777914095412,48.26,80024.8,17.6,-0.07843,6e-05,7.81652]
[1777914098129,48.26,80022.82,17.6,-0.07855,6e-05,7.82515]
[1777914098686,48.26,80063.88,17.6,-0.07624,6e-05,7.65361]
[1777914098796,48.26,80063.88,17.6,-0.07624,6e-05,7.65361]
[1777914098908,48.26,80063.88,17.6,-0.07624,6e-05,7.65361]
[1777914099490,48.26,80063.88,17.6,-0.07624,6e-05,7.65361]
[1777914099540,48.26,80087.92,17.6,-0.0749,5e-05,7.55381]
[1777914099724,48.26,80087.92,17.6,-0.0749,5e-05,7.55381]
[1777914100217,48.26,80087.92,17.6,-0.0749,5e-05,7.55381]
[1777914100467,48.26,80121.27,17.6,-0.07309,5e-05,7.41686]
[1777914101097,48.26,80121.27,17.6,-0.07309,5e-05,7.41686]
[1777914101301,48.26,80121.27,17.6,-0.07309,5e-05,7.41686]
[1777914101429,48.26,80121.27,17.6,-0.07309,5e-05,7.41686]
[1777914101616,48.26,80124.59,17.6,-0.07292,5e-05,7.40382]
[1777914101822,48.26,80124.59,17.6,-0.07292,5e-05,7.40382]
[1777914102487,48.26,80120.37,17.6,-0.07315,5e-05,7.42106]
[1777914104201,48.26,80113.72,17.6,-0.07352,5e-05,7.44904]
[1777914104776,48.26,80107.12,17.6,-0.07387,5e-05,7.47609]
[1777914105506,48.26,80096.27,17.6,-0.07447,5e-05,7.52128]
[1777914108837,48.26,80100.63,17.6,-0.07424,5e-05,7.50375]
[1777914113742,48.27,80089.89,17.6,-0.07484,5e-05,7.54915]
[1777914114046,48.27,80089.89,17.6,-0.07484,5e-05,7.54915]
[1777914114052,48.27,80089.89,17.6,-0.07484,5e-05,7.54915]
[1777914114569,48.27,80078.02,17.6,-0.0755,6e-05,7.59833]
[1777914115935,48.27,80077.59,17.6,-0.07552,6e-05,7.60018]
[1777914119140,48.27,80083.09,17.6,-0.07522,6e-05,7.57764]
[1777914119152,48.27,80083.09,17.6,-0.07522,6e-05,7.57764]
[1777914120854,48.27,80093.75,17.6,-0.07464,5e-05,7.5339]
[1777914121620,48.27,80108.63,17.6,-0.07383,5e-05,7.47289]
[1777914123459,48.27,80109.87,17.6,-0.07377,5e-05,7.46807]
[1777914123658,48.27,80109.87,17.6,-0.07377,5e-05,7.46807]
[1777914123634,48.27,80116.2,17.6,-0.07343,5e-05,7.4424]
[1777914124641,48.27,80129.51,17.6,-0.07271,5e-05,7.38801]
[1777914126655,48.27,80146.91,17.6,-0.07179,5e-05,7.31745]
[1777914128511,48.27,80148.2,17.6,-0.07172,5e-05,7.31241]
[1777914129495,48.27,80141.61,17.6,-0.07207,5e-05,7.33936]
[1777914131481,48.27,80155.64,17.6,-0.07133,5e-05,7.28284]
[1777914135013,48.28,80165.63,17.6,-0.07082,5e-05,7.24331]
[1777914136042,48.28,80142.17,17.6,-0.07207,5e-05,7.33885]
[1777914140350,48.28,80154.36,17.6,-0.07143,5e-05,7.29013]
[1777914145432,48.28,80153.7,17.6,-0.07148,5e-05,7.29403]
[1777914151244,48.29,80150.48,17.6,-0.07166,5e-05,7.30828]
[1777914157370,48.29,80156.82,17.6,-0.07131,5e-05,7.27926]
[1777914158881,48.3,80144.99,17.6,-0.07194,5e-05,7.32794]
[1777914163434,48.3,80128.96,17.6,-0.07281,5e-05,7.39386]
[1777914168904,48.3,80137.92,17.6,-0.07234,5e-05,7.35802]
[1777914172227,48.3,80149.12,17.6,-0.07175,5e-05,7.31319]
[1777914173646,48.3,80159.39,17.6,-0.07121,5e-05,7.27216]
[1777914175618,48.31,80169.56,17.6,-0.07069,5e-05,7.23184]
[1777914179389,48.31,80170.86,17.6,-0.07063,5e-05,7.22733]
[1777914185063,48.32,80167.53,17.6,-0.07084,5e-05,7.24327]
[1777914185826,48.32,80167.53,17.6,-0.07084,5e-05,7.24327]
[1777914186377,48.32,80167.53,17.6,-0.07084,5e-05,7.24327]
[1777914186407,48.32,80167.53,17.6,-0.07084,5e-05,7.24327]
[1777914186425,48.32,80167.53,17.6,-0.07084,5e-05,7.24327]
[1777914187077,48.32,80177.82,17.6,-0.07031,5e-05,7.20251]
[1777914188877,48.32,80180.69,17.6,-0.07016,5e-05,7.19136]
[1777914188904,48.32,80180.69,17.6,-0.07016,5e-05,7.19136]
[1777914189755,48.32,80189.61,17.6,-0.0697,5e-05,7.15597]
[1777914189964,48.32,80189.61,17.6,-0.0697,5e-05,7.15597]
[1777914190101,48.32,80207.06,17.6,-0.0688,5e-05,7.08637]
[1777914193333,48.32,80211.42,17.6,-0.06859,5e-05,7.06942]
[1777914193383,48.32,80211.42,17.6,-0.06859,5e-05,7.06942]
[1777914196369,48.33,80226.67,17.6,-0.06782,5e-05,7.00987]
[1777914198210,48.33,80226.18,17.6,-0.06785,5e-05,7.01212]
[1777914202390,48.33,80221.16,17.6,-0.06812,5e-05,7.03329]
[1777914207451,48.33,80222.46,17.6,-0.06807,5e-05,7.02943]
[1777914213262,48.34,80229.46,17.6,-0.0677,5e-05,6.9992]
[1777914218301,48.35,80224.71,17.6,-0.06797,5e-05,7.01967]
[1777914220206,48.35,80223.33,17.6,-0.06804,5e-05,7.02544]
[1777914221871,48.35,80215.65,17.6,-0.06844,5e-05,7.05648]
[1777914222329,48.35,80212.6,17.6,-0.0686,5e-05,7.06885]
[1777914224635,48.35,80215.45,17.6,-0.06846,5e-05,7.05812]
[1777914224646,48.35,80215.45,17.6,-0.06846,5e-05,7.05812]
[1777914224725,48.36,80214.08,17.6,-0.06854,5e-05,7.06479]
[1777914225716,48.36,80214.08,17.6,-0.06854,5e-05,7.06479]
[1777914231395,48.36,80218.0,17.6,-0.06836,5e-05,7.0508]
[1777914236430,48.37,80226.02,17.6,-0.06797,5e-05,7.0205]
[1777914241465,48.37,80221.28,17.6,-0.06824,5e-05,7.04099]
[1777914246500,48.38,80228.12,17.6,-0.06791,5e-05,7.01533]
[1777914251535,48.38,80229.67,17.6,-0.06785,5e-05,7.01083]
[1777914256570,48.39,80233.41,17.6,-0.06768,5e-05,6.99772]
[1777914261607,48.39,80231.28,17.6,-0.06781,5e-05,7.00784]
[1777914264627,48.39,80219.9,17.6,-0.0684,5e-05,7.05384]
[1777914266478,48.4,80219.71,17.6,-0.06841,5e-05,7.05485]
[1777914268311,48.4,80210.12,17.6,-0.06891,5e-05,7.09343]
[1777914268429,48.4,80210.12,17.6,-0.06891,5e-05,7.09343]
[1777914269826,48.4,80202.16,17.6,-0.06932,5e-05,7.12536]
[1777914270670,48.4,80198.88,17.6,-0.06949,5e-05,7.13875]
[1777914272684,48.4,80186.79,17.6,-0.0701,5e-05,7.18365]
[1777914273846,48.4,80186.79,17.6,-0.0701,5e-05,7.18365]
[1777914274582,48.4,80186.65,17.6,-0.07011,5e-05,7.18461]
[1777914279733,48.41,80190.33,17.6,-0.06995,5e-05,7.17224]
[1777914284768,48.42,80183.37,17.6,-0.07033,5e-05,7.2021]
[1777914286672,48.42,80182.82,17.6,-0.07037,5e-05,7.20465]
[1777914286799,48.42,80192.23,17.6,-0.06988,5e-05,7.16695]
[1777914288528,48.42,80200.24,17.6,-0.06947,5e-05,7.13531]
[1777914288856,48.42,80210.47,17.6,-0.06894,5e-05,7.09464]
[1777914294274,48.42,80214.15,17.6,-0.06877,5e-05,7.08084]
[1777914297876,48.43,80229.54,17.6,-0.06799,5e-05,7.02063]
[1777914297924,48.43,80229.54,17.6,-0.06799,5e-05,7.02063]
[1777914297932,48.43,80229.54,17.6,-0.06799,5e-05,7.02063]
[1777914303639,48.43,80227.7,17.6,-0.0681,5e-05,7.02901]
[1777914303647,48.43,80227.7,17.6,-0.0681,5e-05,7.02901]
[1777914309482,48.43,80218.2,17.6,-0.0686,5e-05,7.0682]
[1777914314994,48.44,80213.32,17.6,-0.06887,5e-05,7.08912]
[1777914315947,48.44,80213.32,17.6,-0.06887,5e-05,7.08912]
[1777914316082,48.44,80213.32,17.6,-0.06887,5e-05,7.08912]
[1777914316470,48.44,80213.32,17.6,-0.06887,5e-05,7.08912]
[1777914316480,48.44,80213.32,17.6,-0.06887,5e-05,7.08912]
[1777914316535,48.44,80211.93,17.6,-0.06894,5e-05,7.09486]
[1777914319022,48.44,80201.55,17.6,-0.0695,5e-05,7.1378]
[1777914320818,48.44,80201.55,17.6,-0.0695,5e-05,7.1378]
[1777914324090,48.45,80212.46,17.6,-0.06896,5e-05,7.0965]
[1777914324896,48.45,80212.23,17.6,-0.06899,5e-05,7.09818]
[1777914326071,48.45,80227.5,17.6,-0.06821,5e-05,7.03786]
[1777914329028,48.46,80225.33,17.6,-0.06833,5e-05,7.04704]
[1777914330101,48.46,80245.29,17.6,-0.06733,5e-05,6.96884]
[1777914335168,48.46,80244.06,17.6,-0.06737,5e-05,6.97093]
[1777914337359,48.47,80243.21,17.7,-0.06742,5e-05,6.97467]
[1777914341013,48.47,80238.64,17.7,-0.06767,5e-05,6.99413]
[1777914343224,48.47,80224.83,17.7,-0.06838,5e-05,7.04967]
[1777914348259,48.48,80233.05,17.7,-0.06798,5e-05,7.0185]
[1777914351126,48.48,80235.84,17.7,-0.06785,5e-05,7.00813]
[1777914355852,48.48,80236.14,17.7,-0.06785,5e-05,7.00826]
[1777914361350,48.49,80229.81,17.7,-0.06819,5e-05,7.03536]
[1777914363418,48.49,80236.81,17.7,-0.06784,5e-05,7.00799]
[1777914369406,48.5,80246.72,17.7,-0.06738,5e-05,6.97142]
[1777914374441,48.51,80237.38,17.7,-0.06787,5e-05,7.01001]
[1777914379476,48.51,80236.79,17.7,-0.06792,5e-05,7.01385]
[1777914384511,48.51,80241.23,17.7,-0.06771,5e-05,6.99791]
[1777914387852,48.52,80240.61,17.7,-0.06775,5e-05,7.00099]
[1777914392358,48.52,80240.91,17.7,-0.06772,5e-05,6.99661]
[1777914395587,48.53,80258.83,17.7,-0.06683,5e-05,6.92753]
[1777914396125,48.53,80258.83,17.7,-0.06683,5e-05,6.92753]
[1777914396389,48.53,80258.83,17.7,-0.06683,5e-05,6.92753]
[1777914400623,48.53,80246.41,17.7,-0.06748,5e-05,6.97816]
[1777914405658,48.54,80244.33,17.7,-0.0676,5e-05,6.9879]
[1777914409687,48.54,80255.26,17.7,-0.06707,5e-05,6.94622]
[1777914411215,48.54,80257.47,17.7,-0.06696,5e-05,6.93789]
[1777914411793,48.54,80257.47,17.7,-0.06696,5e-05,6.93789]
[1777914412433,48.54,80259.17,17.7,-0.06688,5e-05,6.93159]
[1777914412709,48.54,80244.17,17.7,-0.06764,5e-05,6.99055]
[1777914413715,48.54,80233.61,17.7,-0.06817,5e-05,7.03258]
[1777914418751,48.55,80236.0,17.7,-0.06807,5e-05,7.02438]
[1777914423404,48.55,80238.19,17.7,-0.06797,5e-05,7.01672]
[1777914423939,48.55,80249.3,17.7,-0.06742,5e-05,6.97349]
[1777914429828,48.56,80252.04,17.7,-0.0673,5e-05,6.96456]
[1777914434863,48.56,80249.0,17.7,-0.06748,5e-05,6.97818]
[1777914439898,48.57,80243.29,17.7,-0.06778,5e-05,7.00223]
[1777914441527,48.57,80243.55,17.7,-0.06778,5e-05,7.00177]
[1777914441912,48.57,80245.36,17.7,-0.06769,5e-05,6.9953]
[1777914446947,48.58,80245.84,17.7,-0.06771,5e-05,6.99668]
[1777914451982,48.59,80248.04,17.7,-0.0676,5e-05,6.98652]
[1777914457019,48.6,80247.72,17.7,-0.06766,5e-05,6.99105]
[1777914458608,48.61,80249.18,17.7,-0.06759,5e-05,6.98597]
[1777914459033,48.61,80255.42,17.7,-0.06728,5e-05,6.96177]
[1777914464068,48.61,80261.89,17.7,-0.06698,5e-05,6.93826]
[1777914468330,48.62,80263.28,17.7,-0.06693,5e-05,6.93391]
[1777914468426,48.62,80260.27,17.7,-0.06708,5e-05,6.94606]
[1777914472572,48.67,80270.47,17.7,-0.06677,5e-05,6.92207]
[1777914473628,48.67,80270.47,17.7,-0.06677,5e-05,6.92207]
[1777914473645,48.67,80272.9,17.7,-0.06666,5e-05,6.91333]
[1777914474525,48.67,80272.9,17.7,-0.06666,5e-05,6.91333]
[1777914474608,48.67,80272.9,17.7,-0.06666,5e-05,6.91333]
[1777914474706,48.67,80277.32,17.7,-0.06644,5e-05,6.89649]
[1777914476171,48.7,80279.47,17.7,-0.06645,5e-05,6.89722]
[1777914476795,48.7,80279.47,17.7,-0.06645,5e-05,6.89722]
[1777914481734,48.77,80281.99,17.7,-0.06659,5e-05,6.90876]
[1777914482003,48.77,80281.99,17.7,-0.06659,5e-05,6.90876]
[1777914481795,48.78,80282.45,17.7,-0.06662,5e-05,6.91133]
[1777914482465,48.78,80282.45,17.7,-0.06662,5e-05,6.91133]
[1777914483241,48.78,80283.21,17.7,-0.06659,5e-05,6.90844]
[1777914483858,48.78,80283.21,17.7,-0.06659,5e-05,6.90844]
[1777914485896,48.79,80284.85,17.7,-0.06651,5e-05,6.90257]
[1777914485948,48.79,80284.36,17.7,-0.06654,5e-05,6.90465]
[1777914486866,48.79,80284.36,17.7,-0.06654,5e-05,6.90465]
[1777914486928,48.79,80284.44,17.7,-0.06654,5e-05,6.90476]
[1777914488125,48.79,80284.51,17.7,-0.06654,5e-05,6.90449]
[1777914488299,48.79,80284.51,17.7,-0.06654,5e-05,6.90449]
[1777914488934,48.79,80284.51,17.7,-0.06654,5e-05,6.90449]
[1777914490742,48.84,80285.02,17.7,-0.06671,5e-05,6.91813]
[1777914490843,48.84,80284.77,17.7,-0.06673,5e-05,6.91985]
[1777914494900,48.84,80285.48,17.7,-0.06671,5e-05,6.91837]
[1777914494909,48.85,80282.36,17.7,-0.06687,5e-05,6.93094]
[1777914499219,48.91,80275.96,17.7,-0.06745,5e-05,6.97697]
[1777914501275,48.94,80276.17,17.7,-0.06753,5e-05,6.98329]
[1777914502713,48.94,80276.01,17.7,-0.06754,5e-05,6.98456]
[1777914502743,48.94,80276.16,17.7,-0.06755,5e-05,6.98461]
[1777914504079,48.94,80276.16,17.7,-0.06755,5e-05,6.98461]
[1777914504098,48.94,80286.22,17.7,-0.06705,5e-05,6.94609]
[1777914507407,48.95,80285.0,17.7,-0.06713,5e-05,6.95221]
[1777914507774,48.95,80290.52,17.7,-0.06687,5e-05,6.93144]
[1777914510165,48.95,80287.59,17.7,-0.06702,5e-05,6.94361]
[1777914510401,48.95,80283.68,17.7,-0.06722,5e-05,6.95919]
[1777914515959,48.96,80283.35,17.7,-0.06723,5e-05,6.95835]
[1777914516060,48.99,80288.29,17.7,-0.06708,5e-05,6.94666]
[1777914521480,49.0,80291.01,17.7,-0.067,5e-05,6.94112]
[1777914524823,49.03,80304.82,17.7,-0.06642,5e-05,6.89561]
[1777914529245,49.08,80300.2,17.7,-0.06686,5e-05,6.93069]
[1777914529539,49.08,80291.6,17.7,-0.06729,5e-05,6.96405]
[1777914530199,49.08,80291.6,17.7,-0.06729,5e-05,6.96405]
[1777914531553,49.12,80273.08,17.7,-0.06837,5e-05,7.04822]
[1777914533432,49.14,80270.43,17.7,-0.06856,5e-05,7.0635]
[1777914537908,49.19,80278.06,17.7,-0.06837,5e-05,7.04865]
[1777914542814,49.24,80283.94,17.7,-0.06826,5e-05,7.04115]
[1777914542886,49.24,80283.94,17.7,-0.06826,5e-05,7.04115]
[1777914542935,49.24,80283.94,17.7,-0.06826,5e-05,7.04115]
[1777914542987,49.24,80286.83,17.7,-0.06813,5e-05,7.03039]
[1777914543635,49.24,80297.39,17.7,-0.06761,5e-05,6.98987]
[1777914544601,49.24,80297.39,17.7,-0.06761,5e-05,6.98987]
[1777914544642,49.24,80302.12,17.7,-0.06737,5e-05,6.97174]
[1777914549677,49.25,80296.61,17.7,-0.06768,5e-05,6.99588]
[1777914554712,49.26,80305.75,17.7,-0.06727,5e-05,6.9634]
[1777914559747,49.27,80306.53,17.7,-0.06727,5e-05,6.96339]
[1777914561164,49.27,80306.53,17.7,-0.06727,5e-05,6.96339]
[1777914561700,49.27,80307.91,17.7,-0.06721,5e-05,6.95925]
[1777914562025,49.27,80307.91,17.7,-0.06721,5e-05,6.95925]
[1777914562173,49.27,80338.67,17.7,-0.06571,5e-05,6.84097]
[1777914567345,49.27,80341.71,17.7,-0.06556,5e-05,6.82961]
[1777914572838,49.27,80346.54,17.7,-0.0653,5e-05,6.80698]
[1777914578038,49.28,80347.34,17.7,-0.06526,5e-05,6.80434]
[1777914578157,49.28,80343.22,17.7,-0.06547,5e-05,6.82028]
[1777914583915,49.29,80334.49,17.7,-0.06596,5e-05,6.85947]
[1777914588950,49.3,80333.65,17.7,-0.06602,5e-05,6.86447]
[1777914593988,49.31,80339.04,17.7,-0.06578,5e-05,6.84563]
[1777914599023,49.31,80338.67,17.7,-0.06583,5e-05,6.84927]
[1777914601311,49.32,80340.18,17.7,-0.06576,5e-05,6.8442]
[1777914602045,49.32,80341.72,17.7,-0.0657,5e-05,6.839]
[1777914604068,49.34,80340.0,17.7,-0.06587,5e-05,6.85251]
[1777914608792,49.41,80344.33,17.7,-0.06592,5e-05,6.85691]
[1777914609098,49.41,80350.65,17.7,-0.06562,5e-05,6.83308]
[1777914614133,49.43,80358.24,17.7,-0.06531,5e-05,6.80935]
[1777914619168,49.49,80358.36,17.7,-0.06553,5e-05,6.827]
[1777914624206,49.5,80359.68,17.7,-0.06553,5e-05,6.82679]
[1777914624342,49.5,80359.68,17.7,-0.06553,5e-05,6.82679]
[1777914624349,49.5,80359.68,17.7,-0.06553,5e-05,6.82679]
[1777914625214,49.5,80353.81,17.7,-0.06581,5e-05,6.84916]
[1777914626940,49.5,80355.0,17.7,-0.06576,5e-05,6.8453]
[1777914627228,49.51,80356.7,17.7,-0.06569,5e-05,6.83945]
[1777914631258,49.51,80366.7,17.7,-0.06519,5e-05,6.79869]
[1777914636293,49.52,80368.51,17.7,-0.06513,5e-05,6.79377]
[1777914640417,49.52,80367.94,17.7,-0.06517,5e-05,6.79673]
[1777914641121,49.54,80380.38,17.7,-0.06463,5e-05,6.75405]
[1777914641995,49.54,80401.7,17.7,-0.06362,5e-05,6.67381]
[1777914642879,49.54,80423.53,17.7,-0.0626,5e-05,6.59236]
[1777914645280,49.55,80426.87,17.7,-0.06249,5e-05,6.5837]
[1777914645671,49.55,80429.16,17.7,-0.06239,5e-05,6.57557]
[1777914646370,49.55,80438.71,17.7,-0.06196,5e-05,6.54047]
[1777914647334,49.55,80438.12,17.7,-0.06199,5e-05,6.54356]
[1777914648269,49.58,80432.5,17.7,-0.06235,5e-05,6.57219]
[1777914648399,49.58,80421.28,17.7,-0.06287,5e-05,6.61401]
[1777914649760,49.58,80421.28,17.7,-0.06287,5e-05,6.61401]
[1777914650248,49.61,80419.95,17.7,-0.06305,5e-05,6.62909]
[1777914651430,49.62,80434.87,17.7,-0.0624,5e-05,6.57676]
[1777914653752,49.63,80445.39,17.7,-0.06193,5e-05,6.53856]
[1777914655733,49.63,80439.5,17.7,-0.0622,5e-05,6.56086]
[1777914656463,49.65,80426.36,17.7,-0.06291,5e-05,6.61796]
[1777914661499,49.68,80424.06,17.7,-0.06311,5e-05,6.63372]
[1777914666534,49.71,80434.35,17.7,-0.06275,5e-05,6.60565]
[1777914668716,49.72,80435.01,17.7,-0.06276,5e-05,6.60663]
[1777914670653,49.75,80415.06,17.7,-0.06378,5e-05,6.68802]
[1777914673324,49.75,80405.45,17.7,-0.06426,5e-05,6.72618]
[1777914673584,49.75,80388.98,17.7,-0.06504,5e-05,6.78844]
[1777914676464,49.77,80384.05,17.7,-0.06534,5e-05,6.81187]
[1777914676470,49.77,80384.05,17.7,-0.06534,5e-05,6.81187]
[1777914676920,49.77,80383.5,17.7,-0.06536,5e-05,6.81395]
[1777914682685,49.77,80377.65,17.7,-0.06564,5e-05,6.83619]
[1777914682750,49.77,80370.56,17.7,-0.06599,5e-05,6.86308]
[1777914688689,49.78,80372.68,17.7,-0.06591,5e-05,6.85696]
[1777914690682,49.78,80371.71,17.7,-0.06596,5e-05,6.86097]
[1777914690703,49.78,80371.36,17.7,-0.06598,5e-05,6.86263]
[1777914691702,49.78,80371.36,17.7,-0.06598,5e-05,6.86263]
[1777914691712,49.78,80371.36,17.7,-0.06598,5e-05,6.86263]
[1777914691729,49.78,80371.36,17.7,-0.06598,5e-05,6.86263]
[1777914692349,49.78,80371.36,17.7,-0.06598,5e-05,6.86263]
[1777914691797,49.78,80373.37,17.7,-0.06585,5e-05,6.85091]
[1777914692717,49.78,80379.34,17.7,-0.06556,5e-05,6.82826]
[1777914698204,49.81,80381.64,17.7,-0.06555,5e-05,6.82782]
[1777914700798,49.81,80380.7,17.7,-0.06561,5e-05,6.83252]
[1777914700831,49.81,80381.94,17.7,-0.06556,5e-05,6.8282]
[1777914706727,49.81,80388.23,17.7,-0.06526,5e-05,6.80462]
[1777914711850,49.81,80386.09,17.7,-0.06537,5e-05,6.81296]
[1777914716885,49.81,80385.29,17.7,-0.06541,5e-05,6.81614]
[1777914721920,49.81,80380.19,17.7,-0.06565,5e-05,6.83549]
[1777914727023,49.81,80378.86,17.7,-0.06572,5e-05,6.84055]
[1777914729024,49.81,80372.25,17.7,-0.06603,5e-05,6.86561]
[1777914729081,49.81,80372.25,17.7,-0.06603,5e-05,6.86561]
[1777914730520,49.81,80361.35,17.7,-0.06656,5e-05,6.90727]
[1777914730606,49.81,80361.35,17.7,-0.06656,5e-05,6.90727]
[1777914730818,49.81,80361.35,17.7,-0.06656,5e-05,6.90727]
[1777914730840,49.81,80361.35,17.7,-0.06656,5e-05,6.90727]
[1777914730959,49.81,80361.35,17.7,-0.06656,5e-05,6.90727]
[1777914731359,49.81,80361.35,17.7,-0.06656,5e-05,6.90727]
[1777914731375,49.82,80354.5,17.7,-0.0669,5e-05,6.93384]
[1777914732223,49.82,80354.5,17.7,-0.0669,5e-05,6.93384]
[1777914732262,49.82,80354.5,17.7,-0.0669,5e-05,6.93384]
[1777914733502,49.83,80340.57,17.7,-0.06764,5e-05,6.99209]
[1777914733537,49.83,80340.57,17.7,-0.06764,5e-05,6.99209]
[1777914733757,49.83,80340.57,17.7,-0.06764,5e-05,6.99209]
[1777914733918,49.83,80340.57,17.7,-0.06764,5e-05,6.99209]
[1777914734236,49.84,80328.96,17.7,-0.06823,5e-05,7.03749]
[1777914734638,49.84,80328.96,17.7,-0.06823,5e-05,7.03749]
[1777914735748,49.84,80325.9,17.7,-0.06838,5e-05,7.04927]
[1777914736516,49.84,80320.23,17.7,-0.06866,5e-05,7.07147]
[1777914737030,49.84,80325.09,17.7,-0.06843,5e-05,7.05306]
[1777914739023,49.84,80318.8,17.7,-0.06874,5e-05,7.0773]
[1777914739043,49.84,80308.45,17.7,-0.06925,5e-05,7.11724]
[1777914743277,49.84,80308.43,17.7,-0.06926,5e-05,7.11813]
[1777914743771,49.84,80308.56,17.7,-0.06926,5e-05,7.11809]
[1777914745494,49.84,80309.27,17.7,-0.06923,5e-05,7.11558]
[1777914750323,49.85,80318.14,17.7,-0.06881,5e-05,7.08259]
[1777914750329,49.85,80320.42,17.7,-0.0687,5e-05,7.07408]
[1777914753032,49.85,80325.37,17.7,-0.06841,5e-05,7.05016]
[1777914756163,49.85,80341.44,17.7,-0.06762,5e-05,6.98845]
[1777914761198,49.85,80334.58,17.7,-0.06796,5e-05,7.01514]
[1777914767240,49.85,80335.69,17.7,-0.06791,5e-05,7.01114]
[1777914772275,49.85,80343.3,17.7,-0.06754,5e-05,6.98233]
[1777914777313,49.85,80338.16,17.7,-0.0678,5e-05,7.00247]
[1777914782346,49.85,80341.51,17.7,-0.06764,5e-05,6.99018]
[1777914787381,49.86,80337.66,17.7,-0.06783,5e-05,7.00545]
[1777914791383,49.86,80345.16,17.7,-0.06747,5e-05,6.97704]
[1777914791409,49.86,80345.69,17.7,-0.06745,5e-05,6.97515]
[1777914791745,49.86,80345.69,17.7,-0.06745,5e-05,6.97515]
[1777914797451,49.85,80357.79,17.7,-0.06684,5e-05,6.92807]
[1777914800472,49.85,80368.04,17.7,-0.06634,5e-05,6.88875]
[1777914805507,49.85,80372.19,17.7,-0.06614,5e-05,6.8728]
[1777914811298,49.85,80372.15,17.7,-0.06614,5e-05,6.87283]
[1777914814872,49.85,80387.88,17.7,-0.06534,5e-05,6.80837]
[1777914817591,49.85,80398.21,17.7,-0.06485,5e-05,6.76966]
[1777914823376,49.85,80397.25,17.7,-0.06491,5e-05,6.77376]
[1777914823413,49.85,80397.25,17.7,-0.06491,5e-05,6.77376]
[1777914828668,49.86,80392.68,17.7,-0.06513,5e-05,6.79162]
[1777914833703,49.86,80390.8,17.7,-0.06522,5e-05,6.799]
[1777914838738,49.86,80384.94,17.7,-0.06551,5e-05,6.82124]
[1777914843773,49.86,80387.75,17.7,-0.06537,5e-05,6.81072]
[1777914848810,49.86,80387.58,17.7,-0.06538,5e-05,6.81151]
[1777914852348,49.86,80392.11,17.7,-0.06517,5e-05,6.79448]
[1777914852428,49.86,80392.11,17.7,-0.06517,5e-05,6.79448]
[1777914852489,49.86,80391.29,17.7,-0.06521,5e-05,6.79766]
[1777914853526,49.86,80390.02,17.7,-0.06527,5e-05,6.80246]
[1777914853846,49.86,80390.23,17.7,-0.06526,5e-05,6.80202]
[1777914858881,49.86,80392.05,17.7,-0.06518,5e-05,6.79532]
[1777914863916,49.86,80385.33,17.7,-0.0655,5e-05,6.82079]
[1777914868952,49.86,80390.19,17.7,-0.06527,5e-05,6.8025]
[1777914873986,49.86,80394.66,17.7,-0.06502,5e-05,6.78111]
[1777914875729,49.86,80397.82,17.7,-0.06487,5e-05,6.76928]
[1777914879249,49.86,80399.27,17.7,-0.0648,5e-05,6.76408]
[1777914880030,49.86,80387.6,17.7,-0.06536,5e-05,6.80823]
[1777914885065,49.86,80381.84,17.7,-0.06564,5e-05,6.82995]
[1777914890102,49.86,80383.11,17.7,-0.06557,5e-05,6.82512]
[1777914895140,49.86,80380.66,17.7,-0.06569,5e-05,6.83432]
[1777914900176,49.86,80383.09,17.7,-0.06557,5e-05,6.82511]
[1777914905216,49.86,80384.71,17.7,-0.0655,5e-05,6.81902]
[1777914910250,49.86,80377.32,17.7,-0.06585,5e-05,6.84709]
[1777914915286,49.86,80383.31,17.7,-0.06557,5e-05,6.82442]
[1777914920321,49.86,80376.66,17.7,-0.06589,5e-05,6.84966]
[1777914925356,49.86,80374.65,17.7,-0.06598,5e-05,6.85719]
[1777914930391,49.86,80378.25,17.7,-0.06581,5e-05,6.84346]
[1777914935426,49.86,80372.94,17.7,-0.06602,5e-05,6.85884]
[1777914940461,49.86,80371.0,17.7,-0.06611,5e-05,6.86605]
[1777914945497,49.86,80373.69,17.7,-0.06598,5e-05,6.85579]
[1777914950532,49.86,80382.99,17.7,-0.06554,5e-05,6.82054]
[1777914955567,49.86,80383.68,17.7,-0.06551,5e-05,6.81815]
[1777914960602,49.86,80382.95,17.7,-0.06554,5e-05,6.82115]
[1777914965637,49.86,80378.32,17.7,-0.06577,5e-05,6.83883]
[1777914970671,49.86,80374.79,17.7,-0.06594,5e-05,6.85225]
[1777914975708,49.86,80372.11,17.7,-0.06607,5e-05,6.86229]
[1777914980743,49.86,80370.99,17.7,-0.06612,5e-05,6.86632]
[1777914986787,49.86,80369.91,17.7,-0.06616,5e-05,6.87011]
[1777914991789,49.86,80370.67,17.7,-0.06613,5e-05,6.86704]
[1777914994233,49.86,80379.89,17.7,-0.06564,5e-05,6.82731]
[1777914995217,49.86,80381.98,17.7,-0.06554,5e-05,6.81943]
[1777915000517,49.86,80382.46,17.7,-0.06552,5e-05,6.81779]
[1777915002899,49.86,80392.96,17.7,-0.06502,5e-05,6.7784]
[1777915005532,49.86,80393.35,17.7,-0.065,5e-05,6.77704]
[1777915005591,49.86,80393.35,17.7,-0.065,5e-05,6.77704]
[1777915010640,49.87,80400.33,17.7,-0.06468,5e-05,6.75163]
[1777915013976,49.87,80413.67,17.7,-0.06406,5e-05,6.70216]
[1777915019011,49.87,80417.3,17.7,-0.0639,5e-05,6.6897]
[1777915021236,49.87,80419.53,17.7,-0.0638,5e-05,6.68159]
[1777915022431,49.87,80381.64,17.7,-0.0656,5e-05,6.82438]
[1777915025564,49.87,80368.3,17.7,-0.06624,5e-05,6.87474]
[1777915031124,49.87,80369.75,17.7,-0.06617,5e-05,6.86883]
[1777915033224,49.87,80383.32,17.7,-0.06551,5e-05,6.81736]
[1777915035284,49.87,80379.76,17.7,-0.06568,5e-05,6.8308]
[1777915035582,49.87,80394.11,17.7,-0.065,5e-05,6.77665]
[1777915036646,49.87,80404.96,17.7,-0.06449,5e-05,6.73608]
[1777915037620,49.87,80404.96,17.7,-0.06449,5e-05,6.73608]
[1777915037630,49.87,80429.64,17.7,-0.06333,5e-05,6.64383]
[1777915037810,49.87,80429.64,17.7,-0.06333,5e-05,6.64383]
[1777915037857,49.87,80429.64,17.7,-0.06333,5e-05,6.64383]
[1777915038000,49.87,80429.64,17.7,-0.06333,5e-05,6.64383]
[1777915038246,49.87,80429.64,17.7,-0.06333,5e-05,6.64383]
[1777915038257,49.87,80445.0,17.7,-0.06262,5e-05,6.58707]
[1777915040659,49.87,80446.75,17.7,-0.06254,5e-05,6.58058]
[1777915040691,49.87,80471.68,17.7,-0.0614,5e-05,6.48881]
[1777915041858,49.87,80477.71,17.7,-0.06113,5e-05,6.46687]
[1777915042323,49.87,80477.71,17.7,-0.06113,5e-05,6.46687]
[1777915042597,49.87,80457.29,17.7,-0.06206,5e-05,6.54196]
[1777915043225,49.88,80445.21,17.7,-0.06262,5e-05,6.58707]
[1777915044627,49.88,80445.21,17.7,-0.06262,5e-05,6.58707]
[1777915044727,49.88,80447.76,17.7,-0.06251,5e-05,6.57838]
[1777915046844,49.88,80448.89,17.7,-0.06246,5e-05,6.57423]
[1777915047253,49.88,80450.11,17.7,-0.0624,5e-05,6.56972]
[1777915047915,49.88,80450.11,17.7,-0.0624,5e-05,6.56972]
[1777915050313,49.88,80427.37,17.7,-0.06347,5e-05,6.65526]
[1777915051331,49.88,80427.37,17.7,-0.06347,5e-05,6.65526]
[1777915053423,49.88,80438.03,17.7,-0.06294,5e-05,6.61168]
[1777915054924,49.88,80439.52,17.7,-0.06288,5e-05,6.60648]
[1777915055001,49.88,80439.52,17.7,-0.06288,5e-05,6.60648]
[1777915056391,49.89,80437.56,17.7,-0.06297,5e-05,6.61409]
[1777915057078,49.89,80441.53,17.7,-0.06279,5e-05,6.59968]
[1777915057576,49.89,80441.53,17.7,-0.06279,5e-05,6.59968]
[1777915058022,49.89,80446.02,17.7,-0.0626,5e-05,6.58375]
[1777915062308,49.89,80441.02,17.7,-0.06284,5e-05,6.60331]
[1777915063260,49.89,80441.06,17.7,-0.06284,5e-05,6.60351]
[1777915066613,49.9,80435.95,17.7,-0.06309,5e-05,6.6235]
[1777915072889,49.9,80442.23,17.7,-0.06283,5e-05,6.60232]
[1777915077312,49.91,80443.63,17.7,-0.06278,5e-05,6.59857]
[1777915077693,49.91,80443.63,17.7,-0.06278,5e-05,6.59857]
[1777915082575,49.92,80459.08,17.7,-0.0621,5e-05,6.54374]
[1777915087816,49.92,80464.65,17.7,-0.06187,5e-05,6.5255]
[1777915087920,49.92,80464.65,17.7,-0.06187,5e-05,6.5255]
[1777915087926,49.92,80464.65,17.7,-0.06187,5e-05,6.5255]
[1777915088232,49.92,80464.65,17.7,-0.06187,5e-05,6.5255]
[1777915088750,49.93,80478.44,17.7,-0.06125,5e-05,6.4758]
[1777915090727,49.93,80483.18,17.7,-0.06104,5e-05,6.45845]
[1777915092592,49.95,80466.36,17.7,-0.06188,5e-05,6.52666]
[1777915097628,49.96,80469.58,17.7,-0.06177,5e-05,6.5177]
[1777915102663,49.97,80476.98,17.7,-0.06146,5e-05,6.49283]
[1777915103292,49.97,80476.98,17.7,-0.06146,5e-05,6.49283]
[1777915104455,49.97,80481.84,17.7,-0.06125,5e-05,6.47552]
[1777915106003,49.99,80486.48,17.7,-0.06111,5e-05,6.46446]
[1777915107830,50.01,80493.03,17.7,-0.06088,5e-05,6.44635]
[1777915108604,50.01,80493.03,17.7,-0.06088,5e-05,6.44635]
[1777915109883,50.01,80490.18,17.7,-0.06102,5e-05,6.45787]
[1777915113618,50.06,80490.09,17.7,-0.06117,5e-05,6.4688]
[1777915115776,50.06,80497.51,17.7,-0.06085,4e-05,6.44275]
[1777915116452,50.07,80497.04,17.7,-0.06088,4e-05,6.44501]
[1777915116774,50.07,80486.31,17.7,-0.06137,5e-05,6.48471]
[1777915117363,50.07,80486.31,17.7,-0.06137,5e-05,6.48471]
[1777915117781,50.07,80470.56,17.7,-0.06209,5e-05,6.54292]
[1777915122825,50.08,80470.7,17.7,-0.06211,5e-05,6.54425]
[1777915123869,50.08,80471.72,17.7,-0.06207,5e-05,6.54088]
[1777915132393,50.09,80471.09,17.7,-0.06213,5e-05,6.54595]
[1777915134033,50.09,80469.73,17.7,-0.0622,5e-05,6.55171]
[1777915134902,50.09,80451.08,17.7,-0.06307,5e-05,6.62122]
[1777915137094,50.09,80438.18,17.7,-0.06367,5e-05,6.66952]
[1777915141492,50.09,80420.21,17.7,-0.06452,5e-05,6.73714]
[1777915142812,50.09,80408.89,17.7,-0.06506,5e-05,6.77962]
[1777915148010,50.09,80414.47,17.7,-0.06479,5e-05,6.75874]
[1777915151904,50.1,80412.16,17.7,-0.0649,5e-05,6.76754]
[1777915153123,50.1,80412.75,17.7,-0.06488,5e-05,6.76537]
[1777915156024,50.1,80410.11,17.7,-0.065,5e-05,6.77536]
[1777915159724,50.1,80409.1,17.7,-0.06505,5e-05,6.77919]
[1777915161028,50.1,80404.67,17.7,-0.06526,5e-05,6.79582]
[1777915166136,50.1,80405.53,17.7,-0.06522,5e-05,6.79256]
[1777915167960,50.1,80405.28,17.7,-0.06523,5e-05,6.79349]
[1777915168340,50.1,80405.28,17.7,-0.06523,5e-05,6.79349]
[1777915168417,50.1,80405.28,17.7,-0.06523,5e-05,6.79349]
[1777915168621,50.1,80405.28,17.7,-0.06523,5e-05,6.79349]
[1777915169156,50.1,80426.57,17.7,-0.06423,5e-05,6.71385]
[1777915173128,50.1,80433.8,17.7,-0.06385,5e-05,6.68262]
[1777915175695,50.1,80429.38,17.7,-0.06406,5e-05,6.69936]
[1777915181244,50.1,80439.37,17.7,-0.06361,5e-05,6.66327]
[1777915182971,50.1,80432.37,17.7,-0.06394,5e-05,6.68948]
[1777915183055,50.1,80432.37,17.7,-0.06394,5e-05,6.68948]
[1777915183845,50.1,80432.37,17.7,-0.06394,5e-05,6.68948]
[1777915183258,50.1,80431.21,17.7,-0.06399,5e-05,6.69395]
[1777915184265,50.1,80424.88,17.7,-0.06429,5e-05,6.7173]
[1777915189300,50.1,80423.01,17.7,-0.06438,5e-05,6.72484]
[1777915194335,50.11,80426.75,17.7,-0.06422,5e-05,6.71149]
[1777915196183,50.11,80431.38,17.7,-0.064,5e-05,6.69437]
[1777915196349,50.11,80431.71,17.7,-0.06399,5e-05,6.69329]
[1777915201384,50.1,80434.27,17.7,-0.06385,5e-05,6.68264]
[1777915206419,50.1,80440.75,17.7,-0.06354,5e-05,6.65758]
[1777915208061,50.1,80441.45,17.7,-0.0635,5e-05,6.65481]
[1777915208072,50.1,80441.45,17.7,-0.0635,5e-05,6.65481]
[1777915213468,50.1,80440.8,17.7,-0.06352,5e-05,6.65641]
[1777915218503,50.09,80439.1,17.7,-0.06359,5e-05,6.66182]
[1777915222187,50.09,80441.09,17.7,-0.06349,5e-05,6.65396]
[1777915222534,50.09,80443.01,17.7,-0.0634,5e-05,6.64668]
[1777915223587,50.09,80443.01,17.7,-0.0634,5e-05,6.64668]
[1777915223652,50.09,80444.13,17.7,-0.06335,5e-05,6.64277]
[1777915225137,50.09,80453.38,17.7,-0.06292,5e-05,6.6084]
[1777915225555,50.09,80453.82,17.7,-0.0629,5e-05,6.60669]
[1777915226307,50.09,80453.82,17.7,-0.0629,5e-05,6.60669]
[1777915226562,50.09,80454.74,17.7,-0.06286,5e-05,6.6036]
[1777915227902,50.09,80454.74,17.7,-0.06286,5e-05,6.6036]
[1777915228284,50.09,80453.86,17.7,-0.0629,5e-05,6.60679]
[1777915228576,50.09,80455.26,17.7,-0.06284,5e-05,6.60154]
[1777915233612,50.1,80444.41,17.7,-0.06332,5e-05,6.63847]
[1777915237640,50.1,80454.85,17.7,-0.06285,5e-05,6.60089]
[1777915242675,50.11,80453.31,17.7,-0.06294,5e-05,6.60812]
[1777915247710,50.11,80453.95,17.7,-0.06293,5e-05,6.6073]
[1777915249724,50.11,80438.37,17.7,-0.06366,5e-05,6.66562]
[1777915251738,50.11,80424.87,17.7,-0.06429,5e-05,6.7163]
[1777915255766,50.12,80413.53,17.7,-0.06483,5e-05,6.75914]
[1777915260979,50.12,80412.72,17.7,-0.06488,5e-05,6.76255]
[1777915264835,50.12,80424.24,17.7,-0.06434,5e-05,6.7199]
[1777915265041,50.12,80424.24,17.7,-0.06434,5e-05,6.7199]
[1777915270877,50.12,80431.92,17.7,-0.06399,5e-05,6.69232]
[1777915273898,50.12,80443.92,17.7,-0.06344,5e-05,6.64832]
[1777915278933,50.13,80447.67,17.7,-0.06328,5e-05,6.63571]
[1777915283969,50.13,80449.04,17.7,-0.06323,5e-05,6.632]
[1777915285034,50.13,80449.13,17.7,-0.06323,5e-05,6.63194]
[1777915285107,50.13,80449.13,17.7,-0.06323,5e-05,6.63194]
[1777915285420,50.13,80449.13,17.7,-0.06323,5e-05,6.63194]
[1777915285983,50.13,80456.51,17.7,-0.06289,5e-05,6.60455]
[1777915286977,50.13,80456.51,17.7,-0.06289,5e-05,6.60455]
[1777915292026,50.13,80466.72,17.7,-0.06238,5e-05,6.56204]
[1777915297060,50.13,80465.05,17.7,-0.06245,5e-05,6.56806]
[1777915302096,50.13,80466.76,17.7,-0.06237,5e-05,6.56163]
[1777915307131,50.13,80465.11,17.7,-0.06245,5e-05,6.56755]
[1777915312303,50.13,80464.73,17.7,-0.06246,5e-05,6.56882]
[1777915318080,50.13,80469.03,17.7,-0.06226,5e-05,6.55271]
[1777915321269,50.13,80478.18,17.7,-0.06184,5e-05,6.51905]
[1777915321608,50.13,80478.18,17.7,-0.06184,5e-05,6.51905]
[1777915321656,50.13,80478.18,17.7,-0.06184,5e-05,6.51905]
[1777915322282,50.13,80482.63,17.7,-0.06164,5e-05,6.50278]
[1777915322383,50.13,80485.72,17.7,-0.0615,5e-05,6.49154]
[1777915325625,50.13,80484.75,17.7,-0.06154,5e-05,6.49456]
[1777915325897,50.13,80484.75,17.7,-0.06154,5e-05,6.49456]
[1777915326492,50.13,80480.57,17.7,-0.06173,5e-05,6.50964]
[1777915326593,50.13,80475.58,17.7,-0.06196,5e-05,6.52792]
[1777915327257,50.13,80475.58,17.7,-0.06196,5e-05,6.52792]
[1777915327912,50.13,80475.58,17.7,-0.06196,5e-05,6.52792]
[1777915333599,50.13,80481.01,17.7,-0.06171,5e-05,6.50782]
[1777915334898,50.13,80482.24,17.7,-0.06165,5e-05,6.50337]
[1777915334931,50.13,80481.16,17.7,-0.0617,5e-05,6.50738]
[1777915337679,50.13,80491.18,17.7,-0.06124,5e-05,6.47053]
[1777915337845,50.12,80490.0,17.7,-0.06129,5e-05,6.4746]
[1777915338350,50.13,80479.19,17.7,-0.06179,5e-05,6.51424]
[1777915339740,50.13,80479.19,17.7,-0.06179,5e-05,6.51424]
[1777915345398,50.13,80476.09,17.7,-0.06193,5e-05,6.52579]
[1777915350274,50.13,80476.9,17.7,-0.06189,5e-05,6.52294]
[1777915355469,50.13,80467.61,17.7,-0.06228,5e-05,6.55245]
[1777915360504,50.13,80466.93,17.7,-0.06231,5e-05,6.55487]
[1777915361089,50.13,80466.93,17.7,-0.06231,5e-05,6.55487]
[1777915362317,50.13,80466.46,17.7,-0.06233,5e-05,6.55658]
[1777915362518,50.13,80456.09,17.7,-0.06281,5e-05,6.59476]
[1777915363927,50.13,80456.09,17.7,-0.06281,5e-05,6.59476]
[1777915364024,50.13,80446.53,17.7,-0.06326,5e-05,6.63063]
[1777915364399,50.13,80446.53,17.7,-0.06326,5e-05,6.63063]
[1777915364883,50.13,80446.53,17.7,-0.06326,5e-05,6.63063]
[1777915365022,50.13,80446.53,17.7,-0.06326,5e-05,6.63063]
[1777915370574,50.13,80446.58,17.7,-0.06325,5e-05,6.63014]
[1777915374948,50.13,80447.05,17.7,-0.06322,5e-05,6.62801]
[1777915380215,50.12,80447.46,17.7,-0.0632,5e-05,6.6258]
[1777915383666,50.12,80462.31,17.7,-0.06251,5e-05,6.57066]
[1777915386855,50.12,80462.6,17.7,-0.06249,5e-05,6.56957]
[1777915392271,50.12,80466.65,17.7,-0.06231,5e-05,6.55462]
[1777915397768,50.12,80473.45,17.7,-0.06199,5e-05,6.5296]
[1777915398374,50.12,80473.45,17.7,-0.06199,5e-05,6.5296]
[1777915398775,50.12,80475.21,17.7,-0.06191,5e-05,6.52318]
[1777915401221,50.12,80472.93,17.7,-0.06201,5e-05,6.53095]
[1777915401594,50.12,80472.93,17.7,-0.06201,5e-05,6.53095]
[1777915404718,50.12,80465.37,17.7,-0.06235,5e-05,6.55779]
[1777915405416,50.12,80465.03,17.7,-0.06236,5e-05,6.5587]
[1777915405825,50.11,80464.83,17.7,-0.06236,5e-05,6.55908]
[1777915410859,50.11,80459.55,17.7,-0.0626,5e-05,6.57844]
[1777915415894,50.11,80461.27,17.7,-0.06248,5e-05,6.56721]
[1777915417186,50.11,80461.18,17.7,-0.06249,5e-05,6.56752]
[1777915418662,50.11,80462.55,17.7,-0.06242,5e-05,6.56245]
[1777915423950,50.11,80463.3,17.7,-0.06239,5e-05,6.55958]
[1777915424287,50.11,80463.3,17.7,-0.06239,5e-05,6.55958]
[1777915429992,50.11,80463.65,17.7,-0.06237,5e-05,6.5582]
[1777915434941,50.11,80467.5,17.7,-0.06219,5e-05,6.54401]
[1777915440062,50.11,80462.68,17.7,-0.06241,5e-05,6.56171]
[1777915440184,50.11,80462.68,17.7,-0.06241,5e-05,6.56171]
[1777915442316,50.11,80461.14,17.7,-0.06248,5e-05,6.56734]
[1777915442743,50.11,80461.14,17.7,-0.06248,5e-05,6.56734]
[1777915442776,50.11,80461.14,17.7,-0.06248,5e-05,6.56734]
[1777915443083,50.11,80471.03,17.7,-0.06203,5e-05,6.5306]
[1777915444090,50.11,80484.84,17.7,-0.06139,5e-05,6.47972]
[1777915444557,50.11,80484.84,17.7,-0.06139,5e-05,6.47972]
[1777915450132,50.11,80486.03,17.7,-0.06132,5e-05,6.47401]
[1777915455167,50.1,80481.28,17.7,-0.06153,5e-05,6.49027]
[1777915460202,50.1,80479.93,17.7,-0.06157,5e-05,6.49399]
[1777915465053,50.09,80481.87,17.7,-0.06147,5e-05,6.48594]
[1777915467251,50.09,80493.69,17.7,-0.06093,5e-05,6.44218]
[1777915472285,50.09,80499.71,17.7,-0.06061,4e-05,6.41504]
[1777915477321,50.09,80498.16,17.7,-0.06068,4e-05,6.42018]
[1777915482356,50.09,80498.0,17.7,-0.06068,4e-05,6.42035]
[1777915485486,50.09,80495.16,17.7,-0.06081,4e-05,6.43051]
[1777915488607,50.09,80487.54,17.7,-0.06114,5e-05,6.45784]
[1777915493609,50.08,80471.85,17.7,-0.06185,5e-05,6.51451]
[1777915493745,50.08,80471.85,17.7,-0.06185,5e-05,6.51451]
[1777915493847,50.08,80471.85,17.7,-0.06185,5e-05,6.51451]
[1777915494793,50.08,80470.26,17.7,-0.06192,5e-05,6.52013]
[1777915495010,50.08,80470.26,17.7,-0.06192,5e-05,6.52013]
[1777915495091,50.08,80470.26,17.7,-0.06192,5e-05,6.52013]
[1777915495111,50.08,80470.89,17.7,-0.06188,5e-05,6.51739]
[1777915495734,50.08,80470.89,17.7,-0.06188,5e-05,6.51739]
[1777915501491,50.08,80480.56,17.7,-0.06145,5e-05,6.48286]
[1777915506681,50.09,80488.38,17.7,-0.06111,5e-05,6.45519]
[1777915507542,50.09,80488.5,17.7,-0.06111,5e-05,6.45499]
[1777915509478,50.09,80488.16,17.7,-0.06113,5e-05,6.4567]
[1777915509552,50.09,80490.27,17.7,-0.06104,5e-05,6.44923]
[1777915510494,50.09,80490.27,17.7,-0.06104,5e-05,6.44923]
[1777915510506,50.09,80490.27,17.7,-0.06104,5e-05,6.44923]
[1777915511034,50.09,80490.27,17.7,-0.06104,5e-05,6.44923]
[1777915512531,50.09,80504.35,17.7,-0.06041,4e-05,6.39818]
[1777915512840,50.09,80504.35,17.7,-0.06041,4e-05,6.39818]
[1777915515258,50.09,80507.12,17.7,-0.06028,4e-05,6.38808]
[1777915515594,50.09,80506.51,17.7,-0.06031,4e-05,6.39028]
[1777915516811,50.09,80506.51,17.7,-0.06031,4e-05,6.39028]
[1777915521831,50.1,80503.15,17.7,-0.06048,4e-05,6.40407]
[1777915527682,50.1,80501.38,17.7,-0.06058,4e-05,6.41244]
[1777915532717,50.11,80501.4,17.7,-0.06056,4e-05,6.40918]
[1777915537753,50.11,80498.91,17.7,-0.06069,4e-05,6.41973]
[1777915543234,50.12,80499.48,17.7,-0.06067,4e-05,6.41851]
[1777915545846,50.12,80492.91,17.7,-0.06098,5e-05,6.44352]
[1777915550019,50.12,80491.03,17.7,-0.06108,5e-05,6.45132]
[1777915556888,50.13,80488.21,17.7,-0.06123,5e-05,6.46341]
[1777915559910,50.13,80477.68,17.7,-0.06171,5e-05,6.50244]
[1777915560566,50.13,80477.68,17.7,-0.06171,5e-05,6.50244]
[1777915563295,50.13,80470.4,17.7,-0.06205,5e-05,6.5294]
[1777915564668,50.13,80468.75,17.7,-0.06212,5e-05,6.53565]
[1777915566787,50.13,80468.41,17.7,-0.06214,5e-05,6.53708]
[1777915567114,50.13,80468.41,17.7,-0.06214,5e-05,6.53708]
[1777915567134,50.13,80468.41,17.7,-0.06214,5e-05,6.53708]
[1777915567142,50.13,80468.41,17.7,-0.06214,5e-05,6.53708]
[1777915567182,50.13,80464.22,17.7,-0.06234,5e-05,6.55266]
[1777915567989,50.13,80464.22,17.7,-0.06234,5e-05,6.55266]
[1777915568090,50.13,80453.1,17.7,-0.06285,5e-05,6.59363]
[1777915568550,50.13,80453.1,17.7,-0.06285,5e-05,6.59363]
[1777915568974,50.13,80452.61,17.7,-0.06288,5e-05,6.59589]
[1777915574010,50.14,80456.93,17.7,-0.0627,5e-05,6.58185]
[1777915575300,50.14,80456.93,17.7,-0.0627,5e-05,6.58185]
[1777915576024,50.14,80464.08,17.7,-0.06238,5e-05,6.5563]
[1777915576473,50.14,80464.08,17.7,-0.06238,5e-05,6.5563]
[1777915578518,50.14,80464.25,17.7,-0.06237,5e-05,6.55581]
[1777915579045,50.14,80470.15,17.7,-0.06211,5e-05,6.5342]
[1777915579726,50.14,80470.15,17.7,-0.06211,5e-05,6.5342]
[1777915581584,50.14,80470.81,17.7,-0.06207,5e-05,6.53126]
[1777915581642,50.14,80470.81,17.7,-0.06207,5e-05,6.53126]
[1777915582066,50.14,80467.98,17.7,-0.0622,5e-05,6.54142]
[1777915586094,50.15,80457.3,17.7,-0.06271,5e-05,6.58255]
[1777915591130,50.15,80454.7,17.7,-0.06281,5e-05,6.58951]
[1777915596167,50.16,80454.12,17.7,-0.06287,5e-05,6.59406]
[1777915601202,50.17,80453.72,17.7,-0.06291,5e-05,6.59757]
[1777915606237,50.18,80449.68,17.7,-0.06312,5e-05,6.61448]
[1777915609262,50.18,80438.8,17.7,-0.06364,5e-05,6.65589]
[1777915610268,50.18,80427.84,17.7,-0.06416,5e-05,6.69691]
[1777915615303,50.18,80418.45,17.7,-0.06461,5e-05,6.733]
[1777915615842,50.18,80418.45,17.7,-0.06461,5e-05,6.733]
[1777915621345,50.19,80410.73,17.7,-0.06499,5e-05,6.76286]
[1777915626380,50.19,80415.31,17.7,-0.06479,5e-05,6.74661]
[1777915632382,50.19,80426.04,17.7,-0.06429,5e-05,6.70763]
[1777915637457,50.2,80433.54,17.7,-0.06396,5e-05,6.68135]
[1777915643331,50.2,80442.79,17.7,-0.06355,5e-05,6.64822]
[1777915648534,50.21,80442.11,17.7,-0.0636,5e-05,6.65294]
[1777915653569,50.22,80443.74,17.7,-0.06351,5e-05,6.64376]
[1777915658603,50.22,80444.04,17.7,-0.06351,5e-05,6.64426]
[1777915664106,50.22,80443.98,17.7,-0.06353,5e-05,6.64577]
[1777915664108,50.22,80443.98,17.7,-0.06353,5e-05,6.64577]
[1777915668674,50.23,80457.57,17.7,-0.06293,5e-05,6.5976]
[1777915671925,50.23,80460.06,17.7,-0.06282,5e-05,6.58922]
[1777915671943,50.24,80462.6,17.7,-0.06271,5e-05,6.58027]
[1777915673005,50.24,80476.69,17.7,-0.06206,5e-05,6.52858]
[1777915674198,50.24,80476.69,17.7,-0.06206,5e-05,6.52858]
[1777915679751,50.24,80468.69,17.7,-0.06244,5e-05,6.55859]
[1777915681318,50.24,80468.69,17.7,-0.06244,5e-05,6.55859]
[1777915683033,50.24,80469.27,17.7,-0.06241,5e-05,6.55659]
[1777915683130,50.24,80466.95,17.7,-0.06252,5e-05,6.56519]
[1777915683782,50.24,80456.57,17.7,-0.063,5e-05,6.60383]
[1777915688636,50.24,80450.73,17.7,-0.06329,5e-05,6.6268]
[1777915693851,50.25,80444.2,17.7,-0.06362,5e-05,6.65289]
[1777915698887,50.26,80441.46,17.7,-0.06376,5e-05,6.66453]
[1777915699449,50.26,80441.46,17.7,-0.06376,5e-05,6.66453]
[1777915704929,50.26,80450.2,17.7,-0.06338,5e-05,6.63404]
[1777915709965,50.27,80448.64,17.7,-0.06347,5e-05,6.64143]
[1777915712031,50.27,80435.56,17.7,-0.06405,5e-05,6.68578]
[1777915718027,50.27,80434.65,17.7,-0.06411,5e-05,6.69062]
[1777915723062,50.28,80438.74,17.7,-0.06393,5e-05,6.6767]
[1777915728098,50.28,80438.88,17.7,-0.06394,5e-05,6.67751]
[1777915733133,50.29,80444.18,17.7,-0.06372,5e-05,6.65929]
[1777915738168,50.29,80441.79,17.7,-0.06384,5e-05,6.66957]
[1777915743204,50.3,80442.28,17.7,-0.06384,5e-05,6.66914]
[1777915748239,50.3,80446.57,17.7,-0.06366,5e-05,6.65464]
[1777915753274,50.31,80446.32,17.7,-0.06368,5e-05,6.65702]
[1777915758309,50.31,80448.83,17.7,-0.06359,5e-05,6.64917]
[1777915759345,50.31,80448.83,17.7,-0.06359,5e-05,6.64917]
[1777915760531,50.31,80448.7,17.7,-0.0636,5e-05,6.65023]
[1777915766365,50.32,80446.46,17.7,-0.06373,5e-05,6.66045]
[1777915771410,50.32,80451.73,17.7,-0.06346,5e-05,6.63755]
[1777915776445,50.33,80452.81,17.7,-0.06343,5e-05,6.63504]
[1777915781480,50.33,80450.57,17.7,-0.06355,5e-05,6.64474]
[1777915786514,50.34,80449.75,17.7,-0.0636,5e-05,6.64906]
[1777915791554,50.34,80448.19,17.7,-0.06369,5e-05,6.65604]
[1777915796587,50.35,80443.86,17.7,-0.0639,5e-05,6.67318]
[1777915801622,50.35,80446.92,17.7,-0.06377,5e-05,6.66285]
[1777915806657,50.35,80442.47,17.7,-0.06399,5e-05,6.68037]
[1777915807933,50.35,80431.83,17.7,-0.06449,5e-05,6.72003]
[1777915810539,50.35,80419.1,17.7,-0.0651,5e-05,6.76766]
[1777915813710,50.35,80406.8,17.7,-0.06568,5e-05,6.81378]
[1777915817245,50.35,80394.0,17.7,-0.06629,5e-05,6.86168]
[1777915822773,50.35,80385.52,17.7,-0.06669,5e-05,6.89287]
[1777915829020,50.35,80385.34,17.7,-0.06669,5e-05,6.89304]
[1777915834858,50.35,80379.87,17.7,-0.0669,5e-05,6.90783]
[1777915837879,50.35,80395.29,17.7,-0.06616,5e-05,6.84941]
[1777915838591,50.35,80395.29,17.7,-0.06616,5e-05,6.84941]
[1777915843921,50.34,80400.97,17.7,-0.06588,5e-05,6.82799]
[1777915846942,50.34,80411.95,17.7,-0.06536,5e-05,6.78691]
[1777915851977,50.35,80408.64,17.7,-0.06552,5e-05,6.79948]
[1777915857012,50.35,80420.16,17.7,-0.06498,5e-05,6.75673]
[1777915862047,50.35,80425.04,17.7,-0.06476,5e-05,6.73909]
[1777915865106,50.35,80424.5,17.7,-0.06478,5e-05,6.74146]
[1777915865293,50.35,80424.5,17.7,-0.06478,5e-05,6.74146]
[1777915865328,50.35,80432.57,17.7,-0.06441,5e-05,6.71145]
[1777915865957,50.35,80432.57,17.7,-0.06441,5e-05,6.71145]
[1777915866604,50.35,80432.57,17.7,-0.06441,5e-05,6.71145]
[1777915866075,50.35,80436.2,17.7,-0.06423,5e-05,6.69775]
[1777915867082,50.35,80434.51,17.7,-0.06431,5e-05,6.7042]
[1777915868739,50.35,80434.24,17.7,-0.06432,5e-05,6.70499]
[1777915869096,50.35,80434.19,17.7,-0.06432,5e-05,6.70497]
[1777915871596,50.35,80433.68,17.7,-0.06435,5e-05,6.70703]
[1777915872118,50.35,80433.86,17.7,-0.06435,5e-05,6.7067]
[1777915873678,50.35,80433.99,17.7,-0.06434,5e-05,6.706]
[1777915874132,50.35,80433.95,17.7,-0.06434,5e-05,6.70594]
[1777915879167,50.35,80434.02,17.7,-0.06434,5e-05,6.70653]
[1777915884202,50.35,80432.91,17.7,-0.06441,5e-05,6.7115]
[1777915889237,50.36,80435.67,17.7,-0.06429,5e-05,6.70211]
[1777915894393,50.36,80438.05,17.7,-0.06414,5e-05,6.68927]
[1777915894494,50.36,80427.34,17.7,-0.06465,5e-05,6.72936]
[1777915900314,50.36,80423.76,17.7,-0.06483,5e-05,6.74325]
[1777915905349,50.36,80423.8,17.7,-0.06483,5e-05,6.74372]
[1777915910384,50.37,80423.25,17.7,-0.06487,5e-05,6.7464]
[1777915915419,50.37,80426.17,17.7,-0.06473,5e-05,6.73609]
[1777915915799,50.37,80426.17,17.7,-0.06473,5e-05,6.73609]
[1777915921461,50.37,80425.4,17.7,-0.06478,5e-05,6.73964]
[1777915926496,50.37,80425.41,17.7,-0.06479,5e-05,6.74016]
[1777915929517,50.37,80410.63,17.7,-0.06549,5e-05,6.79547]
[1777915930524,50.37,80397.78,17.7,-0.0661,5e-05,6.84366]
[1777915933545,50.37,80385.7,17.7,-0.06668,5e-05,6.8888]
[1777915934323,50.37,80385.7,17.7,-0.06668,5e-05,6.8888]
[1777915936566,50.37,80397.79,17.7,-0.06609,5e-05,6.84292]
[1777915941602,50.37,80399.69,17.7,-0.066,5e-05,6.83544]
[1777915946637,50.37,80399.89,17.7,-0.06598,5e-05,6.83446]
[1777915951672,50.37,80401.2,17.7,-0.06588,5e-05,6.82467]
[1777915956707,50.37,80405.21,17.7,-0.06569,5e-05,6.80958]
[1777915961874,50.37,80409.3,17.7,-0.06549,5e-05,6.7944]
[1777915963756,50.37,80395.0,17.7,-0.06618,5e-05,6.84801]
[1777915968791,50.37,80396.76,17.7,-0.06609,5e-05,6.8412]
[1777915974210,50.37,80391.58,17.7,-0.06634,5e-05,6.86047]
[1777915979868,50.37,80383.77,17.7,-0.0667,5e-05,6.88922]
[1777915984903,50.36,80384.11,17.7,-0.06668,5e-05,6.88741]
[1777915989938,50.36,80385.91,17.7,-0.06659,5e-05,6.8801]
[1777915994973,50.36,80389.64,17.7,-0.0664,5e-05,6.86568]
[1777916000012,50.36,80380.94,17.7,-0.06682,5e-05,6.89796]
[1777916005048,50.36,80375.64,17.7,-0.06706,5e-05,6.9172]
[1777916007062,50.36,80385.88,17.7,-0.06656,5e-05,6.87824]
[1777916012097,50.35,80386.91,17.7,-0.06647,5e-05,6.86908]
[1777916017132,50.35,80385.98,17.7,-0.0665,5e-05,6.87204]
[1777916022167,50.35,80382.74,17.7,-0.06665,5e-05,6.88367]
[1777916027202,50.35,80380.67,17.7,-0.06675,5e-05,6.89084]
[1777916032262,50.35,80376.71,17.7,-0.06693,5e-05,6.90522]
[1777916035721,50.34,80360.19,17.7,-0.06772,5e-05,6.96681]
[1777916041454,50.34,80354.19,17.7,-0.068,5e-05,6.98823]
[1777916043520,50.34,80364.91,17.7,-0.06747,5e-05,6.947]
[1777916049357,50.33,80372.09,17.7,-0.0671,5e-05,6.91857]
[1777916054392,50.33,80371.51,17.7,-0.06712,5e-05,6.91992]
[1777916059427,50.33,80371.52,17.7,-0.06711,5e-05,6.919]
[1777916060641,50.33,80371.52,17.7,-0.06711,5e-05,6.919]
[1777916062698,50.32,80358.64,17.7,-0.06773,5e-05,6.967]
[1777916064462,50.32,80348.57,17.7,-0.06821,5e-05,7.00499]
[1777916067777,50.32,80350.62,17.7,-0.0681,5e-05,6.99629]
[1777916067816,50.32,80339.8,17.7,-0.06863,5e-05,7.03725]
[1777916068492,50.32,80329.68,17.7,-0.06913,5e-05,7.07594]
[1777916073527,50.31,80336.59,17.7,-0.06872,5e-05,7.04276]
[1777916077734,50.31,80332.56,17.7,-0.06891,5e-05,7.05709]
[1777916078032,50.31,80333.77,17.7,-0.06884,5e-05,7.05171]
[1777916078064,50.31,80333.77,17.7,-0.06884,5e-05,7.05171]
[1777916079232,50.31,80326.03,17.7,-0.06922,5e-05,7.08097]
[1777916079234,50.31,80326.03,17.7,-0.06922,5e-05,7.08097]
[1777916084604,50.3,80323.72,17.7,-0.06931,5e-05,7.08769]
[1777916089639,50.29,80327.4,17.7,-0.0691,5e-05,7.07148]
[1777916094674,50.28,80321.56,17.7,-0.06936,5e-05,7.09188]
[1777916099709,50.28,80322.54,17.7,-0.06928,5e-05,7.0856]
[1777916102730,50.27,80340.86,17.7,-0.06836,5e-05,7.01434]
[1777916107767,50.27,80333.16,17.7,-0.06872,5e-05,7.04218]
[1777916112802,50.26,80320.57,17.7,-0.06933,5e-05,7.08874]
[1777916117836,50.25,80302.37,17.7,-0.07021,5e-05,7.15675]
[1777916118084,50.25,80302.37,17.7,-0.07021,5e-05,7.15675]
[1777916118130,50.25,80302.37,17.7,-0.07021,5e-05,7.15675]
[1777916118568,50.25,80302.37,17.7,-0.07021,5e-05,7.15675]
[1777916118764,50.25,80302.37,17.7,-0.07021,5e-05,7.15675]
[1777916118856,50.25,80302.37,17.7,-0.07021,5e-05,7.15675]
[1777916118878,50.25,80285.62,17.7,-0.07106,5e-05,7.22136]
[1777916119613,50.25,80285.62,17.7,-0.07106,5e-05,7.22136]
[1777916120406,50.25,80284.61,17.7,-0.0711,5e-05,7.225]
[1777916123569,50.25,80275.54,17.7,-0.07155,5e-05,7.25929]
[1777916123879,50.25,80278.65,17.7,-0.0714,5e-05,7.2472]
[1777916126088,50.25,80282.51,17.7,-0.07118,5e-05,7.23091]
[1777916127341,50.24,80292.06,17.7,-0.07068,5e-05,7.19269]
[1777916128206,50.24,80306.93,17.7,-0.06993,5e-05,7.13471]
[1777916134862,50.23,80311.45,17.7,-0.06963,5e-05,7.11018]
[1777916140429,50.23,80311.37,17.7,-0.06961,5e-05,7.10873]
[1777916143013,50.22,80324.19,17.7,-0.06894,5e-05,7.0569]
[1777916148048,50.21,80327.59,17.7,-0.06875,5e-05,7.04214]
[1777916153408,50.21,80325.83,17.7,-0.06882,5e-05,7.04747]
[1777916153561,50.21,80325.83,17.7,-0.06882,5e-05,7.04747]
[1777916158458,50.2,80324.8,17.7,-0.06884,5e-05,7.04928]
[1777916164160,50.19,80325.9,17.7,-0.06876,5e-05,7.04282]
[1777916169195,50.19,80327.41,17.7,-0.06866,5e-05,7.03534]
[1777916174231,50.18,80329.15,17.7,-0.06855,5e-05,7.02705]
[1777916178704,50.18,80333.09,17.7,-0.06835,5e-05,7.01104]
[1777916180757,50.18,80334.95,17.7,-0.06825,5e-05,7.00334]
[1777916180789,50.18,80334.95,17.7,-0.06825,5e-05,7.00334]
[1777916180905,50.18,80334.95,17.7,-0.06825,5e-05,7.00334]
[1777916182762,50.18,80334.96,17.7,-0.06824,5e-05,7.00274]
[1777916182812,50.18,80334.96,17.7,-0.06824,5e-05,7.00274]
[1777916182849,50.17,80325.93,17.7,-0.06868,5e-05,7.03666]
[1777916183668,50.17,80325.93,17.7,-0.06868,5e-05,7.03666]
[1777916187925,50.17,80313.11,17.7,-0.06931,5e-05,7.0856]
[1777916188170,50.17,80313.11,17.7,-0.06931,5e-05,7.0856]
[1777916189755,50.17,80313.85,17.7,-0.06928,5e-05,7.08276]
[1777916189768,50.17,80313.85,17.7,-0.06928,5e-05,7.08276]
[1777916190366,50.17,80314.84,17.7,-0.06922,5e-05,7.07878]
[1777916190468,50.17,80314.44,17.7,-0.06924,5e-05,7.08032]
[1777916196385,50.16,80320.4,17.7,-0.06888,5e-05,7.0503]
[1777916198593,50.16,80321.26,17.7,-0.06883,5e-05,7.04664]
[1777916198597,50.16,80321.26,17.7,-0.06883,5e-05,7.04664]
[1777916198695,50.16,80321.0,17.7,-0.06884,5e-05,7.04729]
[1777916200651,50.16,80320.73,17.7,-0.06885,5e-05,7.0483]
[1777916200752,50.16,80321.74,17.7,-0.0688,5e-05,7.0444]
[1777916205801,50.16,80327.42,17.7,-0.06851,5e-05,7.02161]
[1777916206423,50.16,80327.79,17.7,-0.06848,5e-05,7.01958]
[1777916206787,50.16,80327.79,17.7,-0.06848,5e-05,7.01958]
[1777916206917,50.16,80327.79,17.7,-0.06848,5e-05,7.01958]
[1777916206940,50.16,80327.79,17.7,-0.06848,5e-05,7.01958]
[1777916206886,50.16,80326.88,17.7,-0.06853,5e-05,7.02308]
[1777916207466,50.16,80334.19,17.7,-0.06816,5e-05,6.99513]
[1777916208935,50.16,80334.19,17.7,-0.06816,5e-05,6.99513]
[1777916208942,50.16,80334.19,17.7,-0.06816,5e-05,6.99513]
[1777916208948,50.16,80334.19,17.7,-0.06816,5e-05,6.99513]
[1777916209481,50.15,80341.44,17.7,-0.0678,5e-05,6.96696]
[1777916210432,50.15,80341.44,17.7,-0.0678,5e-05,6.96696]
[1777916210474,50.15,80341.44,17.7,-0.0678,5e-05,6.96696]
[1777916210961,50.15,80345.87,17.7,-0.06758,5e-05,6.95019]
[1777916211001,50.15,80345.87,17.7,-0.06758,5e-05,6.95019]
[1777916213508,50.15,80365.26,17.7,-0.06663,5e-05,6.87617]
[1777916218543,50.15,80363.94,17.7,-0.06669,5e-05,6.8807]
[1777916223579,50.15,80366.31,17.7,-0.06657,5e-05,6.87118]
[1777916227069,50.15,80364.12,17.7,-0.06667,5e-05,6.87917]
[1777916229514,50.15,80361.06,17.7,-0.06682,5e-05,6.89051]
[1777916233649,50.15,80349.75,17.7,-0.06736,5e-05,6.93272]
[1777916238684,50.14,80358.83,17.7,-0.06691,5e-05,6.89735]
[1777916243719,50.14,80344.12,17.7,-0.06762,5e-05,6.95252]
[1777916244335,50.14,80344.12,17.7,-0.06762,5e-05,6.95252]
[1777916244519,50.14,80344.12,17.7,-0.06762,5e-05,6.95252]
[1777916244726,50.14,80331.58,17.7,-0.06823,5e-05,7.00017]
[1777916249761,50.14,80327.11,17.7,-0.06845,5e-05,7.01742]
[1777916254796,50.14,80330.13,17.7,-0.06826,5e-05,7.00116]
[1777916259842,50.14,80329.62,17.7,-0.06829,5e-05,7.0033]
[1777916260951,50.14,80329.62,17.7,-0.06829,5e-05,7.0033]
[1777916261846,50.14,80337.46,17.7,-0.0679,5e-05,6.97316]
[1777916266881,50.14,80339.74,17.7,-0.06778,5e-05,6.96327]
[1777916271916,50.13,80338.38,17.7,-0.06783,5e-05,6.96724]
[1777916276950,50.13,80347.24,17.7,-0.06738,5e-05,6.93242]
[1777916281986,50.13,80346.82,17.7,-0.06739,5e-05,6.93304]
[1777916287021,50.12,80350.96,17.7,-0.06717,5e-05,6.91639]
[1777916292056,50.12,80351.48,17.7,-0.06714,5e-05,6.91357]
[1777916297823,50.12,80348.34,17.7,-0.06728,5e-05,6.92477]
[1777916303134,50.11,80345.86,17.7,-0.06738,5e-05,6.93278]
[1777916308169,50.11,80347.8,17.7,-0.06728,5e-05,6.92436]
[1777916313206,50.11,80345.51,17.7,-0.06733,5e-05,6.92725]
[1777916318863,50.1,80345.58,17.7,-0.06732,5e-05,6.92614]
[1777916324283,50.1,80346.94,17.7,-0.06724,5e-05,6.91957]
[1777916329319,50.1,80347.55,17.7,-0.06719,5e-05,6.91624]
[1777916334354,50.09,80346.76,17.7,-0.06722,5e-05,6.91828]
[1777916337817,50.09,80346.36,17.7,-0.06723,5e-05,6.91941]
[1777916337876,50.09,80348.19,17.7,-0.06714,5e-05,6.91226]
[1777916339226,50.09,80345.27,17.7,-0.06728,5e-05,6.92318]
[1777916339389,50.09,80343.43,17.7,-0.06738,5e-05,6.9303]
[1777916342410,50.09,80360.04,17.7,-0.06656,5e-05,6.86668]
[1777916347445,50.09,80353.6,17.7,-0.06686,5e-05,6.89048]
[1777916352481,50.08,80350.91,17.7,-0.06699,5e-05,6.89995]
[1777916357905,50.08,80355.38,17.7,-0.06676,5e-05,6.88243]
[1777916363558,50.08,80358.62,17.7,-0.0666,5e-05,6.86948]
[1777916368593,50.08,80360.26,17.7,-0.06651,5e-05,6.86289]
[1777916373628,50.08,80357.46,17.7,-0.0666,5e-05,6.86832]
[1777916378663,50.08,80356.88,17.7,-0.06662,5e-05,6.87015]
[1777916381187,50.08,80353.98,17.7,-0.06676,5e-05,6.88093]
[1777916381684,50.08,80349.21,17.7,-0.06699,5e-05,6.89904]
[1777916383062,50.08,80349.21,17.7,-0.06699,5e-05,6.89904]
[1777916383089,50.08,80346.59,17.7,-0.06713,5e-05,6.90941]
[1777916384325,50.08,80345.45,17.7,-0.06718,5e-05,6.91375]
[1777916385044,50.08,80345.45,17.7,-0.06718,5e-05,6.91375]
[1777916385719,50.08,80343.06,17.7,-0.0673,5e-05,6.9229]
[1777916385761,50.08,80343.06,17.7,-0.0673,5e-05,6.9229]
[1777916385781,50.08,80342.08,17.7,-0.06735,5e-05,6.92663]
[1777916386791,50.08,80342.08,17.7,-0.06735,5e-05,6.92663]
[1777916387106,50.08,80331.29,17.7,-0.06788,5e-05,6.96807]
[1777916387563,50.08,80331.29,17.7,-0.06788,5e-05,6.96807]
[1777916387727,50.08,80320.23,17.7,-0.06843,5e-05,7.01039]
[1777916390572,50.08,80314.61,17.7,-0.06871,5e-05,7.03201]
[1777916390731,50.08,80314.61,17.7,-0.06871,5e-05,7.03201]
[1777916395784,50.08,80320.19,17.7,-0.06843,5e-05,7.01073]
[1777916400224,50.08,80319.31,17.7,-0.06848,5e-05,7.01427]
[1777916400406,50.08,80319.31,17.7,-0.06848,5e-05,7.01427]
[1777916405859,50.08,80329.4,17.7,-0.06798,5e-05,6.97588]
[1777916410894,50.08,80325.59,17.7,-0.06818,5e-05,6.99088]
[1777916415929,50.08,80322.71,17.7,-0.06832,5e-05,7.00228]
[1777916416668,50.08,80322.71,17.7,-0.06832,5e-05,7.00228]
[1777916420998,50.08,80318.68,17.7,-0.06853,5e-05,7.018]
[1777916424198,50.08,80317.79,17.7,-0.06857,5e-05,7.02159]
[1777916425360,50.08,80316.02,17.7,-0.06866,5e-05,7.0285]
[1777916425563,50.08,80316.02,17.7,-0.06866,5e-05,7.0285]
[1777916431035,50.08,80299.56,17.7,-0.06945,5e-05,7.08706]
[1777916436070,50.08,80298.87,17.7,-0.06948,5e-05,7.08941]
[1777916436935,50.08,80298.87,17.7,-0.06948,5e-05,7.08941]
[1777916438936,50.08,80298.82,17.7,-0.06948,5e-05,7.08946]
[1777916444127,50.08,80295.3,17.7,-0.06965,5e-05,7.10245]
[1777916449088,50.08,80297.9,17.7,-0.06951,5e-05,7.09203]
[1777916455204,50.08,80303.08,17.7,-0.06924,5e-05,7.0715]
[1777916460056,50.08,80302.08,17.7,-0.06929,5e-05,7.07503]
[1777916460088,50.08,80302.08,17.7,-0.06929,5e-05,7.07503]
[1777916463647,50.08,80303.56,17.7,-0.06921,5e-05,7.06915]
[1777916464389,50.08,80303.94,17.7,-0.06919,5e-05,7.06753]
[1777916464439,50.08,80303.94,17.7,-0.06919,5e-05,7.06753]
[1777916466006,50.08,80310.13,17.7,-0.06888,5e-05,7.04364]
[1777916471316,50.08,80314.43,17.7,-0.06867,5e-05,7.02701]
[1777916476277,50.08,80305.87,17.7,-0.06909,5e-05,7.05985]
[1777916478365,50.07,80291.45,17.7,-0.06981,5e-05,7.1152]
[1777916481019,50.07,80288.75,17.7,-0.06994,5e-05,7.12533]
[1777916482006,50.07,80287.34,17.7,-0.07001,5e-05,7.13061]
[1777916482106,50.07,80286.89,17.7,-0.07003,5e-05,7.13219]
[1777916482508,50.07,80286.89,17.7,-0.07003,5e-05,7.13219]
[1777916482532,50.07,80286.53,17.7,-0.07005,5e-05,7.13358]
[1777916483337,50.07,80286.53,17.7,-0.07005,5e-05,7.13358]
[1777916486243,50.07,80292.0,17.7,-0.06977,5e-05,7.11208]
[1777916495180,50.07,80292.77,17.7,-0.06968,5e-05,7.10306]
[1777916503453,50.06,80283.55,17.7,-0.07012,5e-05,7.13724]
[1777916505035,50.06,80276.7,17.7,-0.07047,5e-05,7.16359]
[1777916505189,50.06,80271.54,17.7,-0.07072,5e-05,7.18313]
[1777916505725,50.06,80271.54,17.7,-0.07072,5e-05,7.18313]
[1777916505846,50.06,80271.54,17.7,-0.07072,5e-05,7.18313]
[1777916513812,50.06,80267.25,17.7,-0.07095,5e-05,7.20026]
[1777916520697,50.06,80258.92,17.7,-0.07138,5e-05,7.23305]
[1777916525732,50.06,80262.36,17.7,-0.0712,5e-05,7.21979]
[1777916528280,50.06,80262.42,17.7,-0.0712,5e-05,7.2196]
[1777916528753,50.06,80262.33,17.7,-0.07121,5e-05,7.22003]
[1777916531931,50.06,80260.67,17.7,-0.07128,5e-05,7.22587]
[1777916532012,50.06,80259.52,17.7,-0.07134,5e-05,7.23003]
[1777916533551,50.06,80262.3,17.7,-0.0712,5e-05,7.21922]
[1777916534119,50.06,80262.3,17.7,-0.0712,5e-05,7.21922]
[1777916536543,50.06,80261.18,17.7,-0.07125,5e-05,7.22338]
[1777916536826,50.06,80261.25,17.7,-0.07125,5e-05,7.22314]
[1777916537711,50.06,80261.25,17.7,-0.07125,5e-05,7.22314]
[1777916537833,50.06,80261.14,17.7,-0.07125,5e-05,7.22326]
[1777916541452,50.06,80259.29,17.7,-0.07135,5e-05,7.2306]
[1777916541863,50.06,80259.05,17.7,-0.07136,5e-05,7.23157]
[1777916543256,50.06,80259.05,17.7,-0.07136,5e-05,7.23157]
[1777916543921,50.06,80259.67,17.7,-0.07132,5e-05,7.22883]
[1777916549918,50.05,80260.86,17.7,-0.07123,5e-05,7.22203]
[1777916552508,50.05,80259.3,17.7,-0.07126,5e-05,7.22262]
[1777916552923,50.05,80259.3,17.7,-0.07126,5e-05,7.22262]
[1777916554090,50.05,80257.52,17.7,-0.07135,5e-05,7.22926]
[1777916554187,50.05,80255.04,17.7,-0.07147,5e-05,7.2383]
[1777916555608,50.05,80260.18,17.7,-0.07121,5e-05,7.21825]
[1777916555960,50.05,80259.8,17.7,-0.07123,5e-05,7.2198]
[1777916560995,50.04,80260.38,17.7,-0.07118,5e-05,7.21611]
[1777916565274,50.04,80259.61,17.7,-0.07121,5e-05,7.21827]
[1777916565286,50.04,80259.61,17.7,-0.07121,5e-05,7.21827]
[1777916565710,50.04,80259.61,17.7,-0.07121,5e-05,7.21827]
[1777916565774,50.04,80259.61,17.7,-0.07121,5e-05,7.21827]
[1777916566308,50.04,80276.58,17.7,-0.07033,5e-05,7.15112]
[1777916567367,50.04,80286.28,17.7,-0.06984,5e-05,7.11355]
[1777916568055,50.03,80285.08,17.7,-0.06989,5e-05,7.1177]
[1777916573080,50.03,80285.85,17.7,-0.06984,5e-05,7.11408]
[1777916575460,50.03,80285.8,17.7,-0.06984,5e-05,7.11402]
[1777916575536,50.03,80285.8,17.7,-0.06984,5e-05,7.11402]
[1777916575548,50.03,80285.8,17.7,-0.06984,5e-05,7.11402]
[1777916580903,50.03,80284.81,17.7,-0.06989,5e-05,7.11722]
[1777916580984,50.03,80284.81,17.7,-0.06989,5e-05,7.11722]
[1777916580994,50.03,80284.81,17.7,-0.06989,5e-05,7.11722]
[1777916581358,50.03,80284.81,17.7,-0.06989,5e-05,7.11722]
[1777916581889,50.03,80292.33,17.7,-0.0695,5e-05,7.08802]
[1777916582357,50.03,80299.68,17.7,-0.06913,5e-05,7.05913]
[1777916583824,50.03,80302.01,17.7,-0.06901,5e-05,7.05016]
[1777916585844,50.02,80303.53,17.7,-0.06893,5e-05,7.04358]
[1777916586173,50.02,80303.44,17.7,-0.06893,5e-05,7.04358]
[1777916587900,50.02,80305.31,17.7,-0.06883,5e-05,7.03633]
[1777916588187,50.02,80305.69,17.7,-0.06881,5e-05,7.03453]
[1777916589972,50.02,80305.08,17.7,-0.06884,5e-05,7.03654]
[1777916594077,50.02,80301.5,17.7,-0.069,5e-05,7.04891]
[1777916597250,50.01,80290.24,17.7,-0.06954,5e-05,7.09084]
[1777916598193,50.01,80290.24,17.7,-0.06954,5e-05,7.09084]
[1777916598200,50.01,80290.24,17.7,-0.06954,5e-05,7.09084]
[1777916598257,50.01,80292.32,17.7,-0.06943,5e-05,7.08236]
[1777916603293,50.01,80294.2,17.7,-0.06933,5e-05,7.07459]
[1777916607321,50.01,80304.17,17.7,-0.06883,5e-05,7.0358]
[1777916608489,50.01,80304.2,17.7,-0.06883,5e-05,7.03564]
[1777916609335,50.0,80305.23,17.7,-0.06877,5e-05,7.03131]
[1777916610702,50.0,80308.47,17.7,-0.0686,5e-05,7.0185]
[1777916610796,50.0,80308.47,17.7,-0.0686,5e-05,7.0185]
[1777916612609,50.0,80319.44,17.7,-0.06801,5e-05,6.97098]
[1777916613242,50.0,80319.44,17.7,-0.06801,5e-05,6.97098]
[1777916614669,50.0,80326.13,17.7,-0.06767,5e-05,6.9449]
[1777916619887,50.0,80323.61,17.7,-0.06778,5e-05,6.95338]
[1777916625449,49.99,80323.91,17.7,-0.06775,5e-05,6.95095]
[1777916628743,49.99,80322.03,17.7,-0.06784,5e-05,6.95771]
[1777916629253,49.99,80322.03,17.7,-0.06784,5e-05,6.95771]
[1777916629303,49.99,80321.57,17.7,-0.06786,5e-05,6.95902]
[1777916630632,49.99,80310.66,17.7,-0.0684,5e-05,7.00089]
[1777916634242,49.99,80308.01,17.7,-0.06853,5e-05,7.01113]
[1777916637341,49.99,80307.44,17.7,-0.06856,5e-05,7.01343]
[1777916637402,49.99,80308.21,17.7,-0.06852,5e-05,7.01056]
[1777916642569,49.99,80309.52,17.7,-0.06844,5e-05,7.00423]
[1777916646211,49.98,80309.32,17.7,-0.06844,5e-05,7.00451]
[1777916646436,49.98,80309.01,17.7,-0.06845,5e-05,7.00522]
[1777916651632,49.98,80304.74,17.7,-0.06867,5e-05,7.02193]
[1777916655840,49.98,80303.09,17.7,-0.06875,5e-05,7.02844]
[1777916655941,49.98,80300.7,17.7,-0.06887,5e-05,7.03769]
[1777916661702,49.98,80299.9,17.7,-0.06889,5e-05,7.03906]
[1777916666393,49.98,80298.05,17.7,-0.06897,5e-05,7.04532]
[1777916667174,49.97,80296.45,17.7,-0.06905,5e-05,7.05089]
[1777916670453,49.97,80290.2,17.7,-0.06935,5e-05,7.07437]
[1777916670597,49.97,80289.98,17.7,-0.06936,5e-05,7.07488]
[1777916670765,49.97,80289.15,17.7,-0.0694,5e-05,7.07775]
[1777916672327,49.97,80289.15,17.7,-0.0694,5e-05,7.07775]
[1777916672379,49.97,80287.41,17.7,-0.06944,5e-05,7.07958]
[1777916677643,49.96,80287.04,17.7,-0.06944,5e-05,7.07961]
[1777916682849,49.96,80283.18,17.7,-0.06961,5e-05,7.09234]
[1777916688206,49.95,80284.19,17.7,-0.06954,5e-05,7.08698]
[1777916694485,49.95,80282.36,17.7,-0.0696,5e-05,7.09193]
[1777916694522,49.94,80281.81,17.7,-0.06963,5e-05,7.0937]
[1777916694548,49.94,80281.81,17.7,-0.06963,5e-05,7.0937]
[1777916694965,49.94,80278.33,17.7,-0.0698,5e-05,7.10682]
[1777916699442,49.94,80272.35,17.7,-0.0701,5e-05,7.12978]
[1777916699535,49.94,80272.47,17.7,-0.07009,5e-05,7.12923]
[1777916700000,49.94,80275.48,17.7,-0.06994,5e-05,7.11748]
[1777916705035,49.94,80277.2,17.7,-0.06983,5e-05,7.1089]
[1777916707049,49.93,80264.96,17.7,-0.07044,5e-05,7.15566]
[1777916712084,49.93,80266.89,17.7,-0.07031,5e-05,7.14586]
[1777916715004,49.92,80267.13,17.7,-0.07029,5e-05,7.14403]
[1777916715556,49.92,80266.65,17.7,-0.07031,5e-05,7.14544]
[1777916721002,49.91,80270.63,17.7,-0.07007,5e-05,7.12767]
[1777916726182,49.91,80272.23,17.7,-0.06996,5e-05,7.11885]
[1777916731218,49.9,80275.18,17.7,-0.06974,5e-05,7.1004]
[1777916736253,49.89,80274.26,17.7,-0.06976,5e-05,7.10188]
[1777916741288,49.88,80275.88,17.7,-0.06965,5e-05,7.09352]
[1777916742442,49.88,80275.88,17.7,-0.06965,5e-05,7.09352]
[1777916744778,49.88,80276.45,17.7,-0.06961,5e-05,7.09007]
[1777916744803,49.88,80276.45,17.7,-0.06961,5e-05,7.09007]
[1777916744866,49.88,80276.45,17.7,-0.06961,5e-05,7.09007]
[1777916745316,49.88,80286.62,17.7,-0.06909,5e-05,7.05031]
[1777916750351,49.87,80294.47,17.7,-0.06867,5e-05,7.01804]
[1777916755387,49.87,80299.51,17.7,-0.0684,5e-05,6.99721]
[1777916760421,49.86,80302.01,17.7,-0.06826,5e-05,6.98638]
[1777916765523,49.86,80304.45,17.7,-0.06813,5e-05,6.97615]
[1777916771498,49.86,80309.99,17.7,-0.06784,5e-05,6.95373]
[1777916776533,49.85,80307.77,17.7,-0.06794,5e-05,6.96151]
[1777916780561,49.85,80319.73,17.7,-0.06734,5e-05,6.91511]
[1777916786603,49.85,80320.28,17.7,-0.06731,5e-05,6.91252]
[1777916791638,49.85,80324.76,17.7,-0.06704,5e-05,6.89021]
[1777916796254,49.85,80333.43,17.7,-0.06662,5e-05,6.85707]
[1777916801708,49.85,80334.52,17.7,-0.06656,5e-05,6.853]
[1777916807378,49.85,80336.04,17.7,-0.06649,5e-05,6.84726]
[1777916812785,49.85,80339.52,17.7,-0.06632,5e-05,6.83413]
[1777916817820,49.85,80340.76,17.7,-0.06626,5e-05,6.8296]
[1777916822855,49.85,80338.19,17.7,-0.06639,5e-05,6.8395]
[1777916827889,49.85,80338.41,17.7,-0.06638,5e-05,6.83876]
[1777916832924,49.85,80332.25,17.7,-0.06668,5e-05,6.86222]
[1777916837959,49.85,80329.39,17.7,-0.06682,5e-05,6.87305]
[1777916842995,49.85,80331.81,17.7,-0.0667,5e-05,6.86367]
[1777916844274,49.85,80331.81,17.7,-0.0667,5e-05,6.86367]
[1777916850044,49.85,80330.1,17.7,-0.06678,5e-05,6.86998]
[1777916855079,49.85,80322.78,17.7,-0.0671,5e-05,6.89297]
[1777916856925,49.85,80318.14,17.7,-0.06733,5e-05,6.91064]
[1777916860324,49.85,80323.05,17.7,-0.06708,5e-05,6.89166]
[1777916863706,49.85,80339.37,17.7,-0.06628,5e-05,6.82941]
[1777916869177,49.85,80341.12,17.7,-0.0662,5e-05,6.82297]
[1777916874213,49.85,80341.03,17.7,-0.06621,5e-05,6.82357]
[1777916879249,49.85,80341.59,17.7,-0.06618,5e-05,6.82167]
[1777916884284,49.85,80339.96,17.7,-0.06626,5e-05,6.82805]
[1777916889319,49.85,80336.85,17.7,-0.06642,5e-05,6.83996]
[1777916894353,49.85,80334.69,17.7,-0.06652,5e-05,6.84825]
[1777916899389,49.85,80339.35,17.7,-0.0663,5e-05,6.83065]
[1777916904423,49.85,80339.01,17.7,-0.06632,5e-05,6.8321]
[1777916909459,49.85,80336.4,17.7,-0.06644,5e-05,6.84214]
[1777916914498,49.85,80339.87,17.7,-0.06624,5e-05,6.82426]
[1777916916470,49.85,80340.02,17.7,-0.06623,5e-05,6.82373]
[1777916916518,49.85,80340.02,17.7,-0.06623,5e-05,6.82373]
[1777916917275,49.85,80337.27,17.7,-0.06636,5e-05,6.83421]
[1777916919027,49.85,80324.74,17.7,-0.06698,5e-05,6.88195]
[1777916919346,49.85,80324.74,17.7,-0.06698,5e-05,6.88195]
[1777916923562,49.85,80313.25,17.7,-0.06754,5e-05,6.92548]
[1777916927590,49.85,80324.83,17.7,-0.06696,5e-05,6.88078]
[1777916932625,49.85,80323.82,17.7,-0.06701,5e-05,6.88437]
[1777916932944,49.85,80323.82,17.7,-0.06701,5e-05,6.88437]
[1777916938667,49.85,80332.3,17.7,-0.06659,5e-05,6.85197]
[1777916941453,49.85,80332.69,17.7,-0.06657,5e-05,6.85047]
[1777916941463,49.85,80332.69,17.7,-0.06657,5e-05,6.85047]
[1777916941543,49.85,80332.69,17.7,-0.06657,5e-05,6.85047]
[1777916941707,49.85,80332.69,17.7,-0.06657,5e-05,6.85047]
[1777916941725,49.85,80343.01,17.7,-0.06607,5e-05,6.81125]
[1777916942695,49.85,80353.06,17.7,-0.06558,5e-05,6.77323]
[1777916944065,49.85,80356.68,17.7,-0.06541,5e-05,6.75966]
[1777916949073,49.85,80357.73,17.7,-0.06537,5e-05,6.75633]
[1777916954779,49.86,80371.42,17.7,-0.06472,5e-05,6.70555]
[1777916959814,49.86,80378.37,17.7,-0.0644,5e-05,6.6805]
[1777916964849,49.86,80386.81,17.7,-0.06402,5e-05,6.64998]
[1777916969884,49.87,80395.2,17.7,-0.06364,5e-05,6.62014]
[1777916972649,49.87,80404.89,17.7,-0.06315,5e-05,6.58031]
[1777916973376,49.87,80394.43,17.7,-0.06365,5e-05,6.61928]
[1777916978947,49.88,80400.66,17.7,-0.06338,5e-05,6.59788]
[1777916981955,49.88,80406.15,17.7,-0.06313,5e-05,6.57816]
[1777916985348,49.88,80409.39,17.7,-0.06299,5e-05,6.56772]
[1777916985519,49.88,80409.39,17.7,-0.06299,5e-05,6.56772]
[1777916987439,49.89,80408.37,17.7,-0.06305,5e-05,6.57191]
[1777916988264,49.89,80424.9,17.7,-0.06229,5e-05,6.51149]
[1777916991433,49.89,80422.83,17.7,-0.0624,5e-05,6.52064]
[1777916995575,49.9,80433.58,17.7,-0.06193,5e-05,6.48254]
[1777916998647,49.9,80434.97,17.7,-0.06188,5e-05,6.47905]
[1777916998657,49.9,80434.97,17.7,-0.06188,5e-05,6.47905]
[1777916998706,49.9,80434.97,17.7,-0.06188,5e-05,6.47905]
[1777916998834,49.9,80434.97,17.7,-0.06188,5e-05,6.47905]
[1777916998838,49.91,80433.51,17.7,-0.06196,5e-05,6.48551]
[1777916999110,49.91,80418.11,17.7,-0.06267,5e-05,6.54241]
[1777917000122,49.91,80405.98,17.7,-0.06325,5e-05,6.5882]
[1777917001782,49.91,80405.98,17.7,-0.06325,5e-05,6.5882]
[1777917001823,49.92,80404.8,17.7,-0.06332,5e-05,6.59398]
[1777917004092,49.92,80409.11,17.7,-0.06313,5e-05,6.57873]
[1777917004150,49.92,80423.54,17.7,-0.06246,5e-05,6.52525]
[1777917005824,49.92,80423.54,17.7,-0.06246,5e-05,6.52525]
[1777917005157,49.92,80437.99,17.7,-0.0618,5e-05,6.47242]
[1777917010192,49.93,80443.25,17.7,-0.06159,5e-05,6.4559]
[1777917015227,49.94,80441.14,17.7,-0.06172,5e-05,6.46658]
[1777917020262,49.95,80433.49,17.7,-0.06211,5e-05,6.49756]
[1777917025297,49.96,80435.44,17.7,-0.06205,5e-05,6.49309]
[1777917030332,49.97,80441.77,17.7,-0.0618,5e-05,6.47263]
[1777917033245,49.97,80442.41,17.7,-0.06174,5e-05,6.46674]
[1777917033922,49.97,80443.58,17.7,-0.0617,5e-05,6.4636]
[1777917034865,49.98,80453.66,17.7,-0.06125,5e-05,6.42728]
[1777917035413,49.98,80453.66,17.7,-0.06125,5e-05,6.42728]
[1777917038375,49.98,80456.37,17.7,-0.06114,5e-05,6.41869]
[1777917038389,49.98,80458.94,17.7,-0.06103,5e-05,6.40994]
[1777917038917,49.98,80458.94,17.7,-0.06103,5e-05,6.40994]
[1777917039392,49.98,80458.94,17.7,-0.06103,5e-05,6.40994]
[1777917044947,49.99,80461.15,17.7,-0.06095,5e-05,6.40367]
[1777917050474,50.0,80466.16,17.7,-0.06075,5e-05,6.38736]
[1777917054059,50.0,80467.71,17.7,-0.06069,5e-05,6.38274]
[1777917054238,50.0,80467.71,17.7,-0.06069,5e-05,6.38274]
[1777917054262,50.0,80467.71,17.7,-0.06069,5e-05,6.38274]
[1777917054586,50.0,80467.71,17.7,-0.06069,5e-05,6.38274]
[1777917054805,50.0,80482.56,17.7,-0.06003,4e-05,6.3291]
[1777917055635,50.0,80482.56,17.7,-0.06003,4e-05,6.3291]
[1777917056324,50.0,80491.7,17.7,-0.05962,4e-05,6.29601]
[1777917056516,50.0,80491.83,17.7,-0.05961,4e-05,6.29563]
[1777917056977,50.0,80491.83,17.7,-0.05961,4e-05,6.29563]
[1777917057742,50.0,80492.97,17.7,-0.05957,4e-05,6.292]
[1777917062860,50.0,80496.9,17.7,-0.0594,4e-05,6.27842]
[1777917063265,50.0,80494.9,17.7,-0.05949,4e-05,6.2858]
[1777917063270,50.0,80494.9,17.7,-0.05949,4e-05,6.2858]
[1777917063473,50.0,80494.9,17.7,-0.05949,4e-05,6.2858]
[1777917063572,50.0,80487.53,17.7,-0.05982,4e-05,6.31263]
[1777917066303,50.09,80481.79,17.7,-0.06038,5e-05,6.35841]
[1777917066415,50.09,80481.79,17.7,-0.06038,5e-05,6.35841]
[1777917067558,50.09,80476.79,17.7,-0.06061,5e-05,6.37657]
[1777917067564,50.09,80476.79,17.7,-0.06061,5e-05,6.37657]
[1777917067600,50.11,80477.26,17.7,-0.06068,5e-05,6.38245]
[1777917068053,50.11,80477.26,17.7,-0.06068,5e-05,6.38245]
[1777917070222,50.14,80489.51,17.7,-0.06022,4e-05,6.34546]
[1777917070385,50.14,80489.51,17.7,-0.06022,4e-05,6.34546]
[1777917070621,50.14,80487.25,17.7,-0.06032,4e-05,6.35403]
[1777917073738,50.14,80496.95,17.7,-0.05989,4e-05,6.31907]
[1777917073821,50.14,80501.6,17.7,-0.05968,4e-05,6.30229]
[1777917076378,50.16,80501.46,17.7,-0.05975,4e-05,6.30788]
[1777917076722,50.17,80503.02,17.7,-0.05974,4e-05,6.30712]
[1777917078555,50.17,80505.12,17.7,-0.05965,4e-05,6.29966]
[1777917080070,50.17,80507.2,17.7,-0.05956,4e-05,6.2924]
[1777917080692,50.18,80506.92,17.7,-0.05957,4e-05,6.29354]
[1777917085726,50.18,80510.96,17.7,-0.05942,4e-05,6.28139]
[1777917085956,50.18,80510.96,17.7,-0.05942,4e-05,6.28139]
[1777917085977,50.18,80537.15,17.7,-0.05827,4e-05,6.18762]
[1777917086181,50.18,80537.15,17.7,-0.05827,4e-05,6.18762]
[1777917086463,50.18,80537.15,17.7,-0.05827,4e-05,6.18762]
[1777917086833,50.18,80548.7,17.7,-0.05777,4e-05,6.14702]
[1777917091968,50.19,80555.26,17.7,-0.05751,4e-05,6.12554]
[1777917092864,50.19,80585.99,17.7,-0.05617,4e-05,6.01358]
[1777917094870,50.22,80597.63,17.7,-0.05576,4e-05,5.97973]
[1777917097596,50.26,80594.98,17.7,-0.05602,4e-05,6.00139]
[1777917097956,50.26,80593.13,17.7,-0.0561,4e-05,6.00844]
[1777917098234,50.26,80593.13,17.7,-0.0561,4e-05,6.00844]
[1777917098826,50.26,80595.9,17.7,-0.05599,4e-05,5.99934]
[1777917100643,50.26,80597.81,17.7,-0.05592,4e-05,5.99327]
[1777917105874,50.33,80602.9,17.7,-0.05594,4e-05,5.99592]
[1777917110911,50.4,80599.82,17.7,-0.0563,4e-05,6.02581]
[1777917111071,50.4,80599.82,17.7,-0.0563,4e-05,6.02581]
[1777917111917,50.43,80595.21,17.7,-0.0566,4e-05,6.05054]
[1777917112277,50.43,80595.21,17.7,-0.0566,4e-05,6.05054]
[1777917112925,50.44,80591.86,17.7,-0.0568,4e-05,6.06706]
[1777917113669,50.44,80591.86,17.7,-0.0568,4e-05,6.06706]
[1777917117960,50.51,80578.09,17.7,-0.05763,4e-05,6.1358]
[1777917122997,50.52,80582.7,17.7,-0.05745,4e-05,6.12107]
[1777917127128,50.52,80572.65,17.7,-0.0579,4e-05,6.15778]
[1777917127140,50.52,80572.65,17.7,-0.0579,4e-05,6.15778]
[1777917128038,50.53,80556.89,17.7,-0.05859,4e-05,6.21418]
[1777917129701,50.53,80556.89,17.7,-0.05859,4e-05,6.21418]
[1777917129794,50.53,80550.9,17.7,-0.05886,4e-05,6.23649]
[1777917130413,50.53,80550.9,17.7,-0.05886,4e-05,6.23649]
[1777917131163,50.53,80543.77,17.7,-0.05917,4e-05,6.26199]
[1777917131570,50.53,80543.77,17.7,-0.05917,4e-05,6.26199]
[1777917131664,50.53,80543.77,17.7,-0.05917,4e-05,6.26199]
[1777917131871,50.53,80540.24,17.7,-0.05934,4e-05,6.2754]
[1777917133118,50.53,80538.06,17.7,-0.05944,4e-05,6.28318]
[1777917133158,50.53,80538.06,17.7,-0.05944,4e-05,6.28318]
[1777917133341,50.53,80538.06,17.7,-0.05944,4e-05,6.28318]
[1777917133877,50.53,80538.06,17.7,-0.05944,4e-05,6.28318]
[1777917133977,50.53,80532.99,17.7,-0.05967,4e-05,6.30216]
[1777917134400,50.53,80532.99,17.7,-0.05967,4e-05,6.30216]
[1777917134532,50.53,80532.99,17.7,-0.05967,4e-05,6.30216]
[1777917134583,50.53,80553.8,17.7,-0.05876,4e-05,6.22797]
[1777917135106,50.53,80553.8,17.7,-0.05876,4e-05,6.22797]
[1777917135113,50.53,80553.8,17.7,-0.05876,4e-05,6.22797]
[1777917135249,50.53,80553.8,17.7,-0.05876,4e-05,6.22797]
[1777917135286,50.54,80550.25,17.7,-0.05892,4e-05,6.24149]
[1777917136333,50.54,80550.25,17.7,-0.05892,4e-05,6.24149]
[1777917137681,50.54,80551.04,17.7,-0.05889,4e-05,6.23884]
[1777917137969,50.54,80549.17,17.7,-0.05897,4e-05,6.2458]
[1777917138171,50.54,80549.17,17.7,-0.05897,4e-05,6.2458]
[1777917138369,50.54,80549.17,17.7,-0.05897,4e-05,6.2458]
[1777917138920,50.54,80546.52,17.7,-0.05909,4e-05,6.25537]
[1777917139440,50.54,80562.05,17.7,-0.05841,4e-05,6.20021]
[1777917142873,50.54,80574.86,17.7,-0.05787,4e-05,6.15599]
[1777917143843,50.54,80574.86,17.7,-0.05787,4e-05,6.15599]
[1777917143845,50.54,80585.2,17.7,-0.05743,4e-05,6.11994]
[1777917149091,50.55,80587.11,17.7,-0.05737,4e-05,6.11474]
[1777917155227,50.56,80589.52,17.7,-0.05725,4e-05,6.10381]
[1777917158361,50.58,80589.08,17.7,-0.05736,4e-05,6.11246]
[1777917158378,50.58,80588.83,17.7,-0.05737,4e-05,6.11368]
[1777917160833,50.61,80580.47,17.7,-0.05782,4e-05,6.15023]
[1777917160914,50.61,80573.45,17.7,-0.05813,4e-05,6.17626]
[1777917162586,50.61,80568.69,17.7,-0.05834,4e-05,6.19307]
[1777917162676,50.61,80565.72,17.7,-0.05848,4e-05,6.20451]
[1777917168321,50.63,80561.14,17.7,-0.05872,4e-05,6.22396]
[1777917173356,50.63,80559.7,17.7,-0.05881,4e-05,6.23178]
[1777917178509,50.64,80555.3,17.7,-0.05903,4e-05,6.24948]
[1777917178549,50.64,80555.3,17.7,-0.05903,4e-05,6.24948]
[1777917178624,50.64,80555.3,17.7,-0.05903,4e-05,6.24948]
[1777917178773,50.64,80555.3,17.7,-0.05903,4e-05,6.24948]
[1777917178872,50.64,80566.5,17.7,-0.05855,4e-05,6.21047]
[1777917181254,50.64,80576.61,17.7,-0.05812,4e-05,6.17498]
[1777917181412,50.65,80570.07,17.7,-0.0584,4e-05,6.19832]
[1777917182227,50.65,80570.07,17.7,-0.0584,4e-05,6.19832]
[1777917182278,50.65,80570.07,17.7,-0.0584,4e-05,6.19832]
[1777917182522,50.65,80570.07,17.7,-0.0584,4e-05,6.19832]
[1777917182590,50.65,80558.72,17.7,-0.0589,4e-05,6.23911]
[1777917187902,50.65,80564.41,17.7,-0.05868,4e-05,6.22108]
[1777917193200,50.67,80554.25,17.7,-0.05916,4e-05,6.26032]
[1777917194181,50.67,80550.75,17.7,-0.05932,4e-05,6.27324]
[1777917194503,50.67,80542.78,17.7,-0.05968,4e-05,6.3021]
[1777917195708,50.67,80542.78,17.7,-0.05968,4e-05,6.3021]
[1777917196133,50.69,80536.26,17.7,-0.06005,4e-05,6.33284]
[1777917196737,50.69,80536.26,17.7,-0.06005,4e-05,6.33284]
[1777917196910,50.69,80536.26,17.7,-0.06005,4e-05,6.33284]
[1777917197062,50.69,80536.26,17.7,-0.06005,4e-05,6.33284]
[1777917197079,50.7,80532.63,17.7,-0.06023,4e-05,6.3472]
[1777917198708,50.7,80538.63,17.7,-0.05997,4e-05,6.32574]
[1777917201465,50.7,80547.74,17.7,-0.05958,4e-05,6.29426]
[1777917201498,50.7,80547.74,17.7,-0.05958,4e-05,6.29426]
[1777917201552,50.7,80547.2,17.7,-0.0596,4e-05,6.29656]
[1777917204425,50.75,80547.1,17.7,-0.05979,4e-05,6.3118]
[1777917204573,50.76,80554.94,17.7,-0.05945,4e-05,6.28462]
[1777917206833,50.76,80558.58,17.7,-0.0593,4e-05,6.27249]
[1777917207596,50.76,80559.8,17.7,-0.05926,4e-05,6.26857]
[1777917207624,50.76,80556.98,17.7,-0.05938,4e-05,6.27859]
[1777917209387,50.77,80552.48,17.7,-0.05959,4e-05,6.29612]
[1777917209407,50.77,80552.48,17.7,-0.05959,4e-05,6.29612]
[1777917209608,50.77,80563.93,17.7,-0.05909,4e-05,6.25545]
[1777917210180,50.77,80563.93,17.7,-0.05909,4e-05,6.25545]
[1777917210913,50.77,80567.56,17.7,-0.05894,4e-05,6.24314]
[1777917214650,50.77,80578.97,17.7,-0.05841,4e-05,6.19859]
[1777917216959,50.77,80581.39,17.7,-0.05831,4e-05,6.19025]
[1777917217333,50.77,80578.13,17.7,-0.05846,4e-05,6.20213]
[1777917223713,50.78,80590.19,17.7,-0.05795,4e-05,6.16096]
[1777917228717,50.78,80590.02,17.7,-0.05797,4e-05,6.16255]
[1777917231445,50.78,80593.8,17.7,-0.05782,4e-05,6.15002]
[1777917231774,50.78,80595.63,17.7,-0.05774,4e-05,6.14386]
[1777917234573,50.79,80596.23,17.7,-0.05773,4e-05,6.143]
[1777917234925,50.79,80596.23,17.7,-0.05773,4e-05,6.143]
[1777917235354,50.79,80626.41,17.7,-0.05646,4e-05,6.03837]
[1777917235513,50.79,80626.41,17.7,-0.05646,4e-05,6.03837]
[1777917235649,50.79,80626.41,17.7,-0.05646,4e-05,6.03837]
[1777917235707,50.79,80626.41,17.7,-0.05646,4e-05,6.03837]
[1777917236097,50.79,80626.41,17.7,-0.05646,4e-05,6.03837]
[1777917236126,50.79,80696.53,17.7,-0.05358,4e-05,5.79869]
[1777917236504,50.79,80696.53,17.7,-0.05358,4e-05,5.79869]
[1777917236671,50.79,80696.53,17.7,-0.05358,4e-05,5.79869]
[1777917236824,50.79,80696.53,17.7,-0.05358,4e-05,5.79869]
[1777917236967,50.79,80696.53,17.7,-0.05358,4e-05,5.79869]
[1777917237014,50.79,80732.89,17.7,-0.05213,4e-05,5.6769]
[1777917238784,50.81,80742.97,17.7,-0.05179,4e-05,5.64761]
[1777917239066,50.81,80742.97,17.7,-0.05179,4e-05,5.64761]
[1777917240054,50.84,80725.98,17.7,-0.05255,4e-05,5.71258]
[1777917240227,50.84,80725.98,17.7,-0.05255,4e-05,5.71258]
[1777917240450,50.84,80725.98,17.7,-0.05255,4e-05,5.71258]
[1777917241194,50.84,80703.03,17.7,-0.05347,4e-05,5.78978]
[1777917241830,50.84,80703.03,17.7,-0.05347,4e-05,5.78978]
[1777917242069,50.84,80703.03,17.7,-0.05347,4e-05,5.78978]
[1777917242076,50.88,80681.09,17.7,-0.05452,4e-05,5.87798]
[1777917243452,50.89,80673.62,17.7,-0.05483,4e-05,5.90415]
[1777917244133,50.89,80674.67,17.7,-0.05479,4e-05,5.90079]
[1777917244234,50.89,80674.67,17.7,-0.05479,4e-05,5.90079]
[1777917244433,50.89,80674.67,17.7,-0.05479,4e-05,5.90079]
[1777917245881,50.89,80674.56,17.7,-0.0548,4e-05,5.90117]
[1777917248937,50.89,80681.61,17.7,-0.05452,4e-05,5.87784]
[1777917250753,50.89,80680.07,17.7,-0.05458,4e-05,5.88359]
[1777917253064,50.89,80673.71,17.7,-0.05485,4e-05,5.9058]
[1777917253165,50.89,80668.34,17.7,-0.05508,4e-05,5.92459]
[1777917254616,50.89,80658.96,17.7,-0.05546,4e-05,5.95674]
[1777917256628,50.9,80660.65,17.7,-0.05541,4e-05,5.95261]
[1777917256924,50.9,80660.65,17.7,-0.05541,4e-05,5.95261]
[1777917257326,50.9,80652.92,17.7,-0.05573,4e-05,5.97917]
[1777917259452,50.9,80639.84,17.7,-0.0563,4e-05,6.02582]
[1777917261294,50.91,80624.39,17.7,-0.05696,4e-05,6.08018]
[1777917263687,50.91,80618.76,17.7,-0.0572,4e-05,6.10045]
[1777917268493,50.92,80619.53,17.7,-0.05719,4e-05,6.0994]
[1777917269537,50.92,80619.91,17.7,-0.05718,4e-05,6.09838]
[1777917270718,50.92,80613.91,17.7,-0.05744,4e-05,6.1196]
[1777917271602,50.92,80606.07,17.7,-0.05773,4e-05,6.14265]
[1777917272324,50.92,80604.34,17.7,-0.05781,4e-05,6.14894]
[1777917273713,50.92,80597.57,17.7,-0.0581,4e-05,6.17288]
[1777917276553,50.92,80584.93,17.7,-0.05865,4e-05,6.21779]
[1777917282147,50.92,80569.46,17.7,-0.05933,4e-05,6.27303]
[1777917283974,50.92,80576.0,17.7,-0.05905,4e-05,6.24993]
[1777917284184,50.92,80576.0,17.7,-0.05905,4e-05,6.24993]
[1777917284411,50.92,80576.0,17.7,-0.05905,4e-05,6.24993]
[1777917284161,50.92,80544.45,17.7,-0.06043,4e-05,6.36198]
[1777917284978,50.92,80544.45,17.7,-0.06043,4e-05,6.36198]
[1777917284994,50.92,80544.45,17.7,-0.06043,4e-05,6.36198]
[1777917285169,50.92,80488.7,17.7,-0.06294,5e-05,6.5629]
[1777917285475,50.92,80488.7,17.7,-0.06294,5e-05,6.5629]
[1777917285537,50.92,80488.7,17.7,-0.06294,5e-05,6.5629]
[1777917285782,50.92,80488.7,17.7,-0.06294,5e-05,6.5629]
[1777917286166,50.92,80488.7,17.7,-0.06294,5e-05,6.5629]
[1777917286175,50.92,80477.16,17.7,-0.06347,5e-05,6.60467]
[1777917286461,50.92,80477.16,17.7,-0.06347,5e-05,6.60467]
[1777917286773,50.92,80477.16,17.7,-0.06347,5e-05,6.60467]
[1777917287319,50.92,80472.28,17.7,-0.06369,5e-05,6.62235]
[1777917289344,50.92,80469.95,17.7,-0.0638,5e-05,6.63051]
[1777917290179,50.92,80469.95,17.7,-0.0638,5e-05,6.63051]
[1777917292155,50.92,80469.13,17.7,-0.06383,5e-05,6.63313]
[1777917294447,50.92,80459.64,17.7,-0.06426,5e-05,6.66723]
[1777917297186,50.92,80463.06,17.7,-0.0641,5e-05,6.65445]
[1777917297966,50.92,80463.32,17.7,-0.06409,5e-05,6.65327]
[1777917298134,50.92,80463.32,17.7,-0.06409,5e-05,6.65327]
[1777917298179,50.92,80463.32,17.7,-0.06409,5e-05,6.65327]
[1777917298261,50.91,80453.45,17.7,-0.06454,5e-05,6.68905]
[1777917301145,50.92,80430.35,17.7,-0.06563,5e-05,6.77441]
[1777917303227,50.92,80449.28,17.7,-0.06474,5e-05,6.70461]
[1777917303389,50.92,80449.28,17.7,-0.06474,5e-05,6.70461]
[1777917303743,50.92,80456.34,17.7,-0.06441,5e-05,6.67866]
[1777917306179,50.91,80464.43,17.7,-0.06403,5e-05,6.64854]
[1777917307010,50.91,80466.06,17.7,-0.06395,5e-05,6.64257]
[1777917307034,50.91,80466.06,17.7,-0.06395,5e-05,6.64257]
[1777917307192,50.91,80466.06,17.7,-0.06395,5e-05,6.64257]
[1777917307792,50.91,80479.66,17.7,-0.06332,5e-05,6.59253]
[1777917308977,50.91,80479.66,17.7,-0.06332,5e-05,6.59253]
[1777917309288,50.91,80483.45,17.7,-0.06314,5e-05,6.57862]
[1777917313792,50.91,80497.51,17.7,-0.0625,5e-05,6.52733]
[1777917313924,50.91,80497.51,17.7,-0.0625,5e-05,6.52733]
[1777917314001,50.91,80511.33,17.7,-0.06187,5e-05,6.47734]
[1777917315325,50.91,80518.13,17.7,-0.06157,4e-05,6.45291]
[1777917316906,50.91,80520.39,17.7,-0.06147,4e-05,6.44488]
[1777917317194,50.91,80520.39,17.7,-0.06147,4e-05,6.44488]
[1777917318755,50.91,80530.0,17.7,-0.06104,4e-05,6.41059]
[1777917319113,50.91,80530.0,17.7,-0.06104,4e-05,6.41059]
[1777917321791,50.92,80529.74,17.7,-0.06106,4e-05,6.41206]
[1777917322312,50.92,80529.74,17.7,-0.06106,4e-05,6.41206]
[1777917322410,50.92,80531.06,17.7,-0.061,4e-05,6.40739]
[1777917322938,50.92,80531.06,17.7,-0.061,4e-05,6.40739]
[1777917323173,50.92,80531.06,17.7,-0.061,4e-05,6.40739]
[1777917323152,50.92,80517.44,17.7,-0.06161,4e-05,6.45633]
[1777917323915,50.92,80517.44,17.7,-0.06161,4e-05,6.45633]
[1777917324015,50.92,80492.48,17.7,-0.06274,5e-05,6.54672]
[1777917324449,50.92,80481.49,17.7,-0.06324,5e-05,6.58667]
[1777917325644,50.92,80481.49,17.7,-0.06324,5e-05,6.58667]
[1777917328149,50.92,80485.84,17.7,-0.06304,5e-05,6.57068]
[1777917328539,50.91,80484.83,17.7,-0.06309,5e-05,6.57423]
[1777917329260,50.91,80484.83,17.7,-0.06309,5e-05,6.57423]
[1777917329812,50.91,80481.56,17.7,-0.06324,5e-05,6.58614]
[1777917330114,50.91,80481.56,17.7,-0.06324,5e-05,6.58614]
[1777917330195,50.91,80481.56,17.7,-0.06324,5e-05,6.58614]
[1777917330217,50.91,80481.56,17.7,-0.06324,5e-05,6.58614]
[1777917330246,50.91,80494.93,17.7,-0.06262,5e-05,6.53744]
[1777917331520,50.91,80503.25,17.7,-0.06225,5e-05,6.5073]
[1777917333059,50.91,80488.16,17.7,-0.06289,5e-05,6.55739]
[1777917333810,50.91,80488.16,17.7,-0.06289,5e-05,6.55739]
[1777917334907,50.91,80486.38,17.7,-0.06298,5e-05,6.56382]
[1777917335846,50.91,80484.72,17.7,-0.06305,5e-05,6.56981]
[1777917337633,50.91,80485.4,17.7,-0.06302,5e-05,6.56722]
[1777917338060,50.91,80485.4,17.7,-0.06302,5e-05,6.56722]
[1777917343567,50.91,80487.2,17.7,-0.06292,5e-05,6.55955]
[1777917349627,50.9,80486.63,17.7,-0.06291,5e-05,6.55874]
[1777917351269,50.9,80486.63,17.7,-0.06291,5e-05,6.55874]
[1777917356554,50.9,80479.79,17.7,-0.06322,5e-05,6.58287]
[1777917356707,50.9,80479.79,17.7,-0.06322,5e-05,6.58287]
[1777917356771,50.9,80476.6,17.7,-0.06336,5e-05,6.59439]
[1777917358163,50.9,80476.6,17.7,-0.06336,5e-05,6.59439]
[1777917363726,50.9,80468.91,17.7,-0.06373,5e-05,6.62379]
[1777917369284,50.9,80462.6,17.7,-0.06403,5e-05,6.64758]
[1777917370417,50.91,80460.62,17.7,-0.06413,5e-05,6.65531]
[1777917370903,50.91,80460.62,17.7,-0.06413,5e-05,6.65531]
[1777917371646,50.91,80450.75,17.7,-0.06459,5e-05,6.69155]
[1777917373268,50.91,80446.38,17.7,-0.0648,5e-05,6.70773]
[1777917373303,50.91,80446.38,17.7,-0.0648,5e-05,6.70773]
[1777917373378,50.91,80439.0,17.7,-0.06515,5e-05,6.73505]
[1777917375972,50.91,80440.27,17.7,-0.06509,5e-05,6.73037]
[1777917379540,50.91,80455.93,17.7,-0.06436,5e-05,6.67309]
[1777917384992,50.91,80459.87,17.7,-0.06418,5e-05,6.65936]
[1777917386206,50.91,80483.35,17.7,-0.06311,5e-05,6.5742]
[1777917387099,50.91,80483.35,17.7,-0.06311,5e-05,6.5742]
[1777917387108,50.91,80486.87,17.7,-0.06295,5e-05,6.56139]
[1777917388156,50.91,80486.87,17.7,-0.06295,5e-05,6.56139]
[1777917392075,50.91,80487.41,17.7,-0.06292,5e-05,6.55952]
[1777917396456,50.91,80483.52,17.7,-0.06305,5e-05,6.56853]
[1777917401469,50.91,80486.5,17.7,-0.06291,5e-05,6.55715]
[1777917403662,50.91,80488.07,17.7,-0.06284,5e-05,6.55123]
[1777917406496,50.91,80492.19,17.7,-0.06264,5e-05,6.53596]
[1777917409479,50.91,80486.83,17.7,-0.06289,5e-05,6.55513]
[1777917415090,50.9,80490.22,17.7,-0.06272,5e-05,6.54214]
[1777917420124,50.9,80488.87,17.7,-0.06278,5e-05,6.54646]
[1777917422219,50.9,80489.49,17.7,-0.06275,5e-05,6.54408]
[1777917422229,50.9,80489.49,17.7,-0.06275,5e-05,6.54408]
[1777917424250,50.9,80497.29,17.7,-0.06239,5e-05,6.51556]
[1777917430194,50.9,80499.92,17.7,-0.06226,5e-05,6.50555]
[1777917431383,50.9,80500.34,17.7,-0.06224,5e-05,6.50399]
[1777917436137,50.9,80499.8,17.7,-0.06227,5e-05,6.50586]
[1777917437446,50.9,80498.1,17.7,-0.06234,5e-05,6.51192]
[1777917438255,50.9,80490.56,17.7,-0.06269,5e-05,6.5396]
[1777917442876,50.9,80487.12,17.7,-0.06286,5e-05,6.5532]
[1777917442881,50.9,80487.12,17.7,-0.06286,5e-05,6.5532]
[1777917443290,50.9,80486.9,17.7,-0.06287,5e-05,6.5539]
[1777917444945,50.9,80486.35,17.7,-0.06289,5e-05,6.5558]
[1777917445303,50.9,80486.78,17.7,-0.06288,5e-05,6.55451]
[1777917447003,50.9,80486.71,17.7,-0.06288,5e-05,6.55504]
[1777917447008,50.9,80486.71,17.7,-0.06288,5e-05,6.55504]
[1777917447318,50.9,80486.97,17.7,-0.06287,5e-05,6.554]
[1777917448894,50.9,80486.95,17.7,-0.06287,5e-05,6.55397]
[1777917453297,50.9,80485.56,17.7,-0.06289,5e-05,6.55392]
[1777917458395,50.9,80486.73,17.7,-0.06283,5e-05,6.54912]
[1777917462395,50.9,80488.72,17.7,-0.06274,5e-05,6.54172]
[1777917467458,50.9,80492.77,17.7,-0.06255,5e-05,6.52661]
[1777917472492,50.9,80494.47,17.7,-0.06247,5e-05,6.52018]
[1777917477648,50.9,80494.93,17.7,-0.06244,5e-05,6.51832]
[1777917483570,50.9,80494.48,17.7,-0.06246,5e-05,6.5196]
[1777917488605,50.9,80493.01,17.7,-0.06252,5e-05,6.52471]
[1777917493640,50.89,80493.56,17.7,-0.0625,5e-05,6.52251]
[1777917496198,50.89,80493.54,17.7,-0.0625,5e-05,6.52254]
[1777917501501,50.89,80494.08,17.7,-0.06247,5e-05,6.52035]
[1777917501699,50.89,80491.85,17.7,-0.06257,5e-05,6.5284]
[1777917502706,50.89,80491.85,17.7,-0.06257,5e-05,6.5284]
[1777917502712,50.89,80491.85,17.7,-0.06257,5e-05,6.5284]
[1777917502756,50.9,80486.94,17.7,-0.0628,5e-05,6.54656]
[1777917508748,50.89,80485.85,17.7,-0.06284,5e-05,6.55003]
[1777917512951,50.89,80485.43,17.7,-0.06282,5e-05,6.54657]
[1777917513028,50.89,80485.53,17.7,-0.06281,5e-05,6.54612]
[1777917518818,50.9,80485.47,17.7,-0.06284,5e-05,6.54811]
[1777917523853,50.9,80484.99,17.7,-0.06288,5e-05,6.55131]
[1777917526366,50.9,80484.51,17.7,-0.0629,5e-05,6.55335]
[1777917527075,50.91,80479.42,17.7,-0.06314,5e-05,6.57242]
[1777917527531,50.91,80479.1,17.7,-0.06316,5e-05,6.57359]
[1777917529095,50.91,80479.14,17.7,-0.06316,5e-05,6.5737]
[1777917533589,50.91,80478.22,17.7,-0.06321,5e-05,6.57805]
[1777917533923,50.91,80478.11,17.7,-0.06322,5e-05,6.57894]
[1777917535592,50.91,80477.92,17.7,-0.06323,5e-05,6.57949]
[1777917539035,50.91,80475.46,17.7,-0.06334,5e-05,6.58802]
[1777917539137,50.91,80476.72,17.7,-0.06328,5e-05,6.58327]
[1777917541459,50.91,80476.73,17.7,-0.06328,5e-05,6.58346]
[1777917542986,50.91,80458.31,17.7,-0.06414,5e-05,6.6514]
[1777917545953,50.91,80458.16,17.7,-0.06415,5e-05,6.65216]
[1777917548021,50.91,80473.17,17.7,-0.06346,5e-05,6.59768]
[1777917549760,50.92,80472.83,17.7,-0.06348,5e-05,6.59913]
[1777917555070,50.92,80462.2,17.7,-0.06398,5e-05,6.63912]
[1777917560105,50.92,80460.79,17.7,-0.06406,5e-05,6.64506]
[1777917565140,50.92,80451.99,17.7,-0.06448,5e-05,6.67797]
[1777917565959,50.92,80451.99,17.7,-0.06448,5e-05,6.67797]
[1777917569168,50.92,80439.46,17.7,-0.06507,5e-05,6.72446]
[1777917573353,50.93,80442.59,17.7,-0.06488,5e-05,6.70827]
[1777917573407,50.93,80442.42,17.7,-0.06489,5e-05,6.70901]
[1777917574563,50.93,80442.57,17.7,-0.06488,5e-05,6.70845]
[1777917575210,50.92,80443.19,17.7,-0.06485,5e-05,6.70586]
[1777917580245,50.93,80423.78,17.7,-0.06577,5e-05,6.77788]
[1777917585280,50.93,80421.95,17.7,-0.06586,5e-05,6.78451]
[1777917589308,50.92,80411.94,17.7,-0.06633,5e-05,6.82138]
[1777917593960,50.92,80406.16,17.7,-0.0666,5e-05,6.84239]
[1777917594241,50.92,80406.16,17.7,-0.0666,5e-05,6.84239]
[1777917594512,50.92,80387.56,17.7,-0.06749,5e-05,6.91158]
[1777917599701,50.92,80377.8,17.7,-0.06795,5e-05,6.94696]
[1777917600812,50.92,80379.35,17.7,-0.06787,5e-05,6.9408]
[1777917600841,50.92,80379.35,17.7,-0.06787,5e-05,6.9408]
[1777917601362,50.92,80379.35,17.7,-0.06787,5e-05,6.9408]
[1777917601381,50.92,80379.35,17.7,-0.06787,5e-05,6.9408]
[1777917601401,50.92,80394.82,17.7,-0.06712,5e-05,6.88251]
[1777917606436,50.91,80403.9,17.7,-0.06666,5e-05,6.84727]
[1777917611471,50.91,80413.15,17.7,-0.06621,5e-05,6.81214]
[1777917616506,50.91,80418.45,17.7,-0.06595,5e-05,6.79209]
[1777917617517,50.91,80407.4,17.7,-0.06648,5e-05,6.83309]
[1777917618524,50.91,80392.85,17.7,-0.06718,5e-05,6.88723]
[1777917621732,50.9,80390.86,17.7,-0.06727,5e-05,6.89398]
[1777917622207,50.9,80390.86,17.7,-0.06727,5e-05,6.89398]
[1777917624473,50.9,80384.49,17.7,-0.06757,5e-05,6.91731]
[1777917629601,50.9,80379.6,17.7,-0.06778,5e-05,6.934]
[1777917630276,50.9,80379.6,17.7,-0.06778,5e-05,6.934]
[1777917630755,50.9,80379.6,17.7,-0.06778,5e-05,6.934]
[1777917630863,50.9,80379.6,17.7,-0.06778,5e-05,6.934]
[1777917631012,50.9,80379.6,17.7,-0.06778,5e-05,6.934]
[1777917631348,50.9,80379.6,17.7,-0.06778,5e-05,6.934]
[1777917631361,50.9,80360.72,17.7,-0.06866,5e-05,6.99995]
[1777917631923,50.9,80360.72,17.7,-0.06866,5e-05,6.99995]
[1777917631927,50.9,80360.72,17.7,-0.06866,5e-05,6.99995]
[1777917632452,50.9,80346.43,17.7,-0.06936,5e-05,7.05393]
[1777917633216,50.9,80346.43,17.7,-0.06936,5e-05,7.05393]
[1777917633493,50.9,80346.43,17.7,-0.06936,5e-05,7.05393]
[1777917633590,50.89,80331.76,17.7,-0.07009,5e-05,7.10924]
[1777917634845,50.89,80327.85,17.7,-0.07028,5e-05,7.12413]
[1777917636196,50.89,80328.7,17.7,-0.07023,5e-05,7.1203]
[1777917636205,50.89,80328.7,17.7,-0.07023,5e-05,7.1203]
[1777917636293,50.89,80329.13,17.7,-0.0702,5e-05,7.11807]
[1777917637309,50.89,80329.13,17.7,-0.0702,5e-05,7.11807]
[1777917638917,50.89,80322.29,17.7,-0.07054,5e-05,7.14361]
[1777917638991,50.89,80320.35,17.7,-0.07063,5e-05,7.15072]
[1777917643122,50.88,80326.48,17.7,-0.0703,5e-05,7.12547]
[1777917643241,50.88,80326.48,17.7,-0.0703,5e-05,7.12547]
[1777917643630,50.88,80331.47,17.7,-0.07004,5e-05,7.10587]
[1777917644008,50.88,80331.47,17.7,-0.07004,5e-05,7.10587]
[1777917644706,50.88,80337.93,17.7,-0.06971,5e-05,7.08021]
[1777917646920,50.87,80338.2,17.7,-0.06969,5e-05,7.07867]
[1777917652768,50.86,80337.31,17.7,-0.06969,5e-05,7.07894]
[1777917654318,50.86,80335.2,17.7,-0.06979,5e-05,7.08644]
[1777917654320,50.86,80335.2,17.7,-0.06979,5e-05,7.08644]
[1777917657474,50.86,80335.5,17.7,-0.06976,5e-05,7.08369]
[1777917657554,50.86,80335.5,17.7,-0.06976,5e-05,7.08369]
[1777917657626,50.86,80335.5,17.7,-0.06976,5e-05,7.08369]
[1777917658017,50.85,80326.87,17.7,-0.07017,5e-05,7.11547]
[1777917659528,50.85,80326.87,17.7,-0.07017,5e-05,7.11547]
[1777917659576,50.85,80319.7,17.7,-0.07053,5e-05,7.14226]
[1777917664846,50.84,80312.49,17.7,-0.07085,5e-05,7.16652]
[1777917668919,50.83,80312.22,17.7,-0.07083,5e-05,7.16552]
[1777917668952,50.83,80312.22,17.7,-0.07083,5e-05,7.16552]
[1777917669224,50.83,80312.22,17.7,-0.07083,5e-05,7.16552]
[1777917669347,50.83,80312.22,17.7,-0.07083,5e-05,7.16552]
[1777917669393,50.83,80312.22,17.7,-0.07083,5e-05,7.16552]
[1777917669616,50.83,80289.56,17.7,-0.07197,5e-05,7.25137]
[1777917669876,50.83,80289.56,17.7,-0.07197,5e-05,7.25137]
[1777917670251,50.83,80278.57,17.7,-0.07253,5e-05,7.29378]
[1777917670811,50.83,80278.57,17.7,-0.07253,5e-05,7.29378]
[1777917670849,50.83,80278.57,17.7,-0.07253,5e-05,7.29378]
[1777917670888,50.83,80267.12,17.7,-0.07311,5e-05,7.33754]
[1777917673442,50.83,80258.6,17.7,-0.07355,5e-05,7.37033]
[1777917673467,50.83,80258.6,17.7,-0.07355,5e-05,7.37033]
[1777917673490,50.83,80258.6,17.7,-0.07355,5e-05,7.37033]
[1777917673518,50.82,80261.1,17.7,-0.07342,5e-05,7.36028]
[1777917674877,50.82,80269.43,17.7,-0.07298,5e-05,7.32764]
[1777917674916,50.82,80275.09,17.7,-0.07268,5e-05,7.30509]
[1777917676080,50.82,80275.09,17.7,-0.07268,5e-05,7.30509]
[1777917676217,50.82,80275.09,17.7,-0.07268,5e-05,7.30509]
[1777917676470,50.82,80273.48,17.7,-0.07276,5e-05,7.31108]
[1777917677440,50.82,80273.48,17.7,-0.07276,5e-05,7.31108]
[1777917677500,50.82,80283.3,17.7,-0.07225,5e-05,7.27253]
[1777917678125,50.82,80283.3,17.7,-0.07225,5e-05,7.27253]
[1777917680438,50.81,80299.31,17.7,-0.07141,5e-05,7.20933]
[1777917686425,50.81,80296.68,17.7,-0.07152,5e-05,7.21728]
[1777917692610,50.8,80305.9,17.7,-0.07098,5e-05,7.17451]
[1777917693170,50.79,80306.94,17.7,-0.07091,5e-05,7.16976]
[1777917693253,50.79,80309.77,17.7,-0.07077,5e-05,7.15892]
[1777917695512,50.79,80325.49,17.7,-0.06997,5e-05,7.09756]
[1777917695836,50.79,80325.49,17.7,-0.06997,5e-05,7.09756]
[1777917698702,50.79,80329.8,17.7,-0.06973,5e-05,7.07949]
[1777917702413,50.78,80321.97,17.7,-0.0701,5e-05,7.10773]
[1777917702514,50.78,80320.04,17.7,-0.07018,5e-05,7.11393]
[1777917708150,50.77,80318.28,17.7,-0.07025,5e-05,7.11927]
[1777917713185,50.77,80316.61,17.7,-0.07032,5e-05,7.12438]
[1777917718220,50.76,80324.98,17.7,-0.06988,5e-05,7.09106]
[1777917723255,50.76,80323.51,17.7,-0.06994,5e-05,7.09564]
[1777917728290,50.76,80326.86,17.7,-0.06976,5e-05,7.08177]
[1777917733327,50.75,80328.28,17.7,-0.06968,5e-05,7.07538]
[1777917738364,50.75,80327.53,17.7,-0.0697,5e-05,7.07727]
[1777917743397,50.74,80320.71,17.7,-0.07003,5e-05,7.10216]
[1777917748432,50.74,80324.9,17.7,-0.06981,5e-05,7.08508]
[1777917753468,50.74,80329.78,17.7,-0.06951,5e-05,7.06062]
[1777917756390,50.74,80335.85,17.7,-0.0692,5e-05,7.0372]
[1777917756488,50.74,80335.67,17.7,-0.06921,5e-05,7.03775]
[1777917757170,50.74,80335.67,17.7,-0.06921,5e-05,7.03775]
[1777917760254,50.73,80336.69,17.7,-0.06914,5e-05,7.03253]
[1777917760539,50.73,80336.69,17.7,-0.06914,5e-05,7.03253]
[1777917761421,50.73,80339.18,17.7,-0.06901,5e-05,7.0225]
[1777917764632,50.72,80354.59,17.7,-0.06823,5e-05,6.96256]
[1777917765552,50.72,80370.11,17.7,-0.06747,5e-05,6.90406]
[1777917768573,50.72,80382.51,17.7,-0.06686,5e-05,6.85676]
[1777917768997,50.72,80382.51,17.7,-0.06686,5e-05,6.85676]
[1777917770847,50.72,80384.17,17.7,-0.06678,5e-05,6.85005]
[1777917774959,50.72,80384.67,17.7,-0.06675,5e-05,6.84775]
[1777917776634,50.72,80384.93,17.7,-0.06673,5e-05,6.8465]
[1777917780663,50.72,80382.47,17.7,-0.06684,5e-05,6.85515]
[1777917785692,50.71,80392.29,17.7,-0.06636,5e-05,6.81776]
[1777917790726,50.71,80387.9,17.7,-0.06657,5e-05,6.8338]
[1777917791733,50.71,80399.93,17.7,-0.06599,5e-05,6.78879]
[1777917793729,50.71,80404.61,17.7,-0.06576,5e-05,6.77134]
[1777917795583,50.71,80414.23,17.7,-0.06531,5e-05,6.73561]
[1777917800637,50.71,80414.9,17.7,-0.06528,5e-05,6.73335]
[1777917805842,50.71,80413.28,17.7,-0.06536,5e-05,6.73968]
[1777917810878,50.71,80420.14,17.7,-0.06504,5e-05,6.71448]
[1777917815913,50.72,80414.11,17.7,-0.06529,5e-05,6.73236]
[1777917821197,50.72,80410.68,17.7,-0.06545,5e-05,6.74522]
[1777917826991,50.72,80421.97,17.7,-0.06492,5e-05,6.70367]
[1777917832673,50.72,80419.13,17.7,-0.06506,5e-05,6.71445]
[1777917838068,50.72,80415.8,17.7,-0.06522,5e-05,6.72697]
[1777917843103,50.72,80409.28,17.7,-0.06553,5e-05,6.75131]
[1777917848138,50.72,80401.38,17.7,-0.0659,5e-05,6.78069]
[1777917853173,50.72,80398.9,17.7,-0.06602,5e-05,6.78961]
[1777917857402,50.72,80402.32,17.7,-0.06585,5e-05,6.77675]
[1777917861756,50.72,80397.48,17.7,-0.06608,5e-05,6.79465]
[1777917867271,50.72,80389.69,17.7,-0.06645,5e-05,6.82318]
[1777917868623,50.72,80389.69,17.7,-0.06645,5e-05,6.82318]
[1777917868841,50.72,80389.69,17.7,-0.06645,5e-05,6.82318]
[1777917869868,50.71,80398.79,17.7,-0.06601,5e-05,6.78903]
[1777917869917,50.71,80398.79,17.7,-0.06601,5e-05,6.78903]
[1777917870360,50.71,80398.79,17.7,-0.06601,5e-05,6.78903]
[1777917870442,50.71,80419.03,17.7,-0.06504,5e-05,6.71342]
[1777917871004,50.71,80419.03,17.7,-0.06504,5e-05,6.71342]
[1777917871783,50.71,80419.03,17.7,-0.06504,5e-05,6.71342]
[1777917871839,50.71,80422.32,17.7,-0.06484,5e-05,6.69627]
[1777917877341,50.71,80424.14,17.7,-0.06474,5e-05,6.68815]
[1777917878076,50.71,80424.14,17.7,-0.06474,5e-05,6.68815]
[1777917883383,50.7,80419.23,17.7,-0.06495,5e-05,6.70466]
[1777917888420,50.7,80419.27,17.7,-0.06493,5e-05,6.70304]
[1777917889006,50.7,80419.27,17.7,-0.06493,5e-05,6.70304]
[1777917894463,50.69,80419.86,17.7,-0.06488,5e-05,6.6991]
[1777917899865,50.69,80420.68,17.7,-0.06483,5e-05,6.69493]
[1777917906583,50.68,80422.04,17.7,-0.06474,5e-05,6.68792]
[1777917906632,50.68,80422.04,17.7,-0.06474,5e-05,6.68792]
[1777917906683,50.68,80422.04,17.7,-0.06474,5e-05,6.68792]
[1777917907556,50.68,80405.79,17.7,-0.0655,5e-05,6.74759]
[1777917911590,50.68,80402.05,17.7,-0.06567,5e-05,6.76035]
[1777917912344,50.67,80402.54,17.7,-0.06564,5e-05,6.75814]
[1777917912591,50.67,80403.12,17.7,-0.06561,5e-05,6.75559]
[1777917913566,50.67,80403.12,17.7,-0.06561,5e-05,6.75559]
[1777917913598,50.67,80402.97,17.7,-0.06561,5e-05,6.75614]
[1777917914143,50.67,80402.97,17.7,-0.06561,5e-05,6.75614]
[1777917914605,50.67,80401.62,17.7,-0.06567,5e-05,6.76078]
[1777917915423,50.67,80401.62,17.7,-0.06567,5e-05,6.76078]
[1777917915612,50.67,80403.28,17.7,-0.06559,5e-05,6.7546]
[1777917917784,50.67,80403.46,17.7,-0.06558,5e-05,6.75355]
[1777917920575,50.67,80402.56,17.7,-0.06561,5e-05,6.75576]
[1777917920647,50.66,80401.53,17.7,-0.06565,5e-05,6.75921]
[1777917921295,50.66,80401.53,17.7,-0.06565,5e-05,6.75921]
[1777917921654,50.66,80400.62,17.7,-0.0657,5e-05,6.76259]
[1777917922209,50.66,80400.62,17.7,-0.0657,5e-05,6.76259]
[1777917923151,50.66,80400.31,17.7,-0.06571,5e-05,6.76336]
[1777917923668,50.66,80400.05,17.7,-0.06571,5e-05,6.76393]
[1777917928703,50.66,80399.5,17.7,-0.06574,5e-05,6.76585]
[1777917933738,50.66,80399.1,17.7,-0.06571,5e-05,6.76236]
[1777917938779,50.66,80393.76,17.7,-0.06597,5e-05,6.7821]
[1777917938965,50.66,80389.18,17.7,-0.06619,5e-05,6.79908]
[1777917939780,50.66,80374.05,17.7,-0.06691,5e-05,6.85562]
[1777917944814,50.66,80373.39,17.7,-0.06693,5e-05,6.85708]
[1777917949850,50.65,80373.68,17.7,-0.06691,5e-05,6.85512]
[1777917954885,50.65,80373.92,17.7,-0.06689,5e-05,6.85335]
[1777917955607,50.65,80373.92,17.7,-0.06689,5e-05,6.85335]
[1777917955892,50.65,80374.05,17.7,-0.06687,5e-05,6.85233]
[1777917960927,50.64,80373.37,17.7,-0.06687,5e-05,6.85221]
[1777917961332,50.64,80373.37,17.7,-0.06687,5e-05,6.85221]
[1777917966899,50.63,80378.76,17.7,-0.06658,5e-05,6.82944]
[1777917966916,50.63,80378.76,17.7,-0.06658,5e-05,6.82944]
[1777917967938,50.63,80378.76,17.7,-0.06658,5e-05,6.82944]
[1777917977550,50.61,80377.46,17.7,-0.06658,5e-05,6.82944]
[1777917983086,50.6,80380.48,17.7,-0.06639,5e-05,6.81474]
[1777917988121,50.6,80370.44,17.7,-0.06685,5e-05,6.85003]
[1777917989638,50.6,80370.44,17.7,-0.06685,5e-05,6.85003]
[1777917989678,50.59,80367.08,17.7,-0.067,5e-05,6.86213]
[1777917995170,50.59,80365.86,17.7,-0.06701,5e-05,6.86088]
[1777917996413,50.59,80365.86,17.7,-0.06701,5e-05,6.86088]
[1777917996429,50.59,80365.65,17.7,-0.06702,5e-05,6.8615]
[1777917999699,50.58,80376.4,17.7,-0.06648,5e-05,6.81955]
[1777918000436,50.58,80376.4,17.7,-0.06648,5e-05,6.81955]
[1777918004446,50.58,80387.91,17.7,-0.0659,5e-05,6.77475]
[1777918011640,50.57,80386.01,17.7,-0.06596,5e-05,6.77902]
[1777918018382,50.56,80384.7,17.7,-0.06598,5e-05,6.78068]
[1777918023124,50.55,80387.52,17.7,-0.06582,5e-05,6.76858]
[1777918028452,50.55,80385.48,17.7,-0.06589,5e-05,6.77392]
[1777918033487,50.54,80385.17,17.7,-0.06588,5e-05,6.77319]
[1777918038525,50.53,80383.9,17.7,-0.06592,5e-05,6.77606]
[1777918043560,50.53,80384.0,17.7,-0.06589,5e-05,6.77385]
[1777918048594,50.52,80383.61,17.7,-0.06589,5e-05,6.77352]
[1777918050954,50.52,80383.54,17.7,-0.06589,5e-05,6.77343]
[1777918057659,50.51,80379.81,17.7,-0.06599,5e-05,6.77974]
[1777918062745,50.51,80378.17,17.7,-0.06605,5e-05,6.78445]
[1777918066231,50.5,80378.16,17.7,-0.06603,5e-05,6.78308]
[1777918066240,50.5,80378.16,17.7,-0.06603,5e-05,6.78308]
[1777918066722,50.5,80372.85,17.7,-0.06628,5e-05,6.80262]
[1777918071759,50.5,80365.63,17.7,-0.06663,5e-05,6.82959]
[1777918073773,50.5,80354.97,17.7,-0.06715,5e-05,6.86963]
[1777918075787,50.5,80336.23,17.7,-0.06806,5e-05,6.94025]
[1777918080822,50.49,80336.96,17.7,-0.06801,5e-05,6.9364]
[1777918085859,50.49,80335.01,17.7,-0.0681,5e-05,6.9426]
[1777918086531,50.49,80335.01,17.7,-0.0681,5e-05,6.9426]
[1777918086564,50.49,80335.01,17.7,-0.0681,5e-05,6.9426]
[1777918086976,50.49,80335.01,17.7,-0.0681,5e-05,6.9426]
[1777918095929,50.48,80336.29,17.7,-0.06799,5e-05,6.93473]
[1777918097943,50.48,80351.66,17.7,-0.06723,5e-05,6.87588]
[1777918102980,50.48,80358.91,17.7,-0.06687,5e-05,6.84791]
[1777918104995,50.47,80370.38,17.7,-0.06631,5e-05,6.80459]
[1777918110030,50.47,80372.99,17.7,-0.06618,5e-05,6.79464]
[1777918115065,50.47,80376.41,17.7,-0.06598,5e-05,6.77698]
[1777918115858,50.47,80376.41,17.7,-0.06598,5e-05,6.77698]
[1777918116072,50.47,80376.61,17.7,-0.06597,5e-05,6.77624]
[1777918116416,50.47,80376.61,17.7,-0.06597,5e-05,6.77624]
[1777918117079,50.47,80376.31,17.7,-0.06598,5e-05,6.77738]
[1777918117890,50.47,80376.31,17.7,-0.06598,5e-05,6.77738]
[1777918118086,50.47,80375.9,17.7,-0.066,5e-05,6.77892]
[1777918119658,50.47,80376.37,17.7,-0.06598,5e-05,6.77679]
[1777918120100,50.47,80370.0,17.7,-0.06628,5e-05,6.80067]
[1777918125116,50.47,80362.32,17.7,-0.06665,5e-05,6.82936]
[1777918131177,50.47,80358.83,17.7,-0.06682,5e-05,6.84209]
[1777918136241,50.47,80351.42,17.7,-0.06717,5e-05,6.8696]
[1777918141247,50.47,80334.55,17.7,-0.06799,5e-05,6.93251]
[1777918146292,50.46,80335.57,17.7,-0.06793,5e-05,6.92778]
[1777918152323,50.46,80337.3,17.7,-0.06782,5e-05,6.91963]
[1777918157359,50.46,80343.13,17.7,-0.06752,5e-05,6.89661]
[1777918162394,50.45,80344.91,17.7,-0.06742,5e-05,6.88902]
[1777918167429,50.45,80346.77,17.7,-0.06732,5e-05,6.8811]
[1777918172464,50.45,80345.12,17.7,-0.06735,5e-05,6.88161]
[1777918177498,50.44,80345.31,17.7,-0.06733,5e-05,6.88001]
[1777918182534,50.44,80351.83,17.7,-0.067,5e-05,6.85458]
[1777918187569,50.44,80356.46,17.7,-0.06677,5e-05,6.83643]
[1777918192603,50.44,80358.03,17.7,-0.06668,5e-05,6.82994]
[1777918197639,50.43,80358.75,17.7,-0.06664,5e-05,6.82666]
[1777918198971,50.43,80358.75,17.7,-0.06664,5e-05,6.82666]
[1777918198998,50.43,80358.75,17.7,-0.06664,5e-05,6.82666]
[1777918199014,50.43,80358.75,17.7,-0.06664,5e-05,6.82666]
[1777918199036,50.43,80358.75,17.7,-0.06664,5e-05,6.82666]
[1777918199046,50.43,80358.75,17.7,-0.06664,5e-05,6.82666]
[1777918199113,50.43,80357.51,17.7,-0.0667,5e-05,6.8312]
[1777918199942,50.43,80357.51,17.7,-0.0667,5e-05,6.8312]
[1777918201034,50.43,80362.62,17.7,-0.06644,5e-05,6.81138]
[1777918201133,50.43,80371.72,17.7,-0.066,5e-05,6.77682]
[1777918201553,50.43,80371.72,17.7,-0.066,5e-05,6.77682]
[1777918201940,50.43,80372.46,17.7,-0.06596,5e-05,6.77404]
[1777918203075,50.43,80372.46,17.7,-0.06596,5e-05,6.77404]
[1777918203294,50.43,80373.45,17.7,-0.06591,5e-05,6.76952]
[1777918204168,50.43,80385.67,17.7,-0.06532,5e-05,6.72351]
[1777918209724,50.42,80386.31,17.7,-0.06527,5e-05,6.71965]
[1777918213821,50.42,80387.55,17.7,-0.0652,5e-05,6.71407]
[1777918219794,50.41,80390.31,17.7,-0.06504,5e-05,6.70171]
[1777918224829,50.41,80390.26,17.7,-0.06502,5e-05,6.70046]
[1777918229864,50.4,80388.27,17.7,-0.0651,5e-05,6.70642]
[1777918234997,50.4,80388.77,17.7,-0.06502,5e-05,6.69859]
[1777918236840,50.4,80389.42,17.7,-0.06498,5e-05,6.6956]
[1777918236913,50.4,80388.71,17.7,-0.06501,5e-05,6.69797]
[1777918239508,50.4,80389.63,17.7,-0.06497,5e-05,6.69473]
[1777918239757,50.4,80389.63,17.7,-0.06497,5e-05,6.69473]
[1777918239934,50.4,80390.38,17.7,-0.06494,5e-05,6.69204]
[1777918240443,50.4,80390.38,17.7,-0.06494,5e-05,6.69204]
[1777918244445,50.39,80402.24,17.7,-0.06436,5e-05,6.64695]
[1777918248172,50.39,80400.38,17.7,-0.06444,5e-05,6.65326]
[1777918250172,50.39,80405.07,17.7,-0.06421,5e-05,6.63544]
[1777918253239,50.39,80404.32,17.7,-0.06424,5e-05,6.63768]
[1777918257502,50.38,80405.04,17.7,-0.0642,5e-05,6.6341]
[1777918263096,50.38,80413.01,17.7,-0.06381,5e-05,6.60362]
[1777918263268,50.38,80413.01,17.7,-0.06381,5e-05,6.60362]
[1777918268479,50.38,80410.63,17.7,-0.06392,5e-05,6.61186]
[1777918269138,50.38,80396.58,17.7,-0.06458,5e-05,6.66395]
[1777918274176,50.38,80391.68,17.7,-0.06481,5e-05,6.68198]
[1777918274977,50.38,80391.68,17.7,-0.06481,5e-05,6.68198]
[1777918275183,50.38,80392.28,17.7,-0.06478,5e-05,6.67971]
[1777918280218,50.37,80393.54,17.7,-0.06471,5e-05,6.67395]
[1777918280468,50.37,80393.54,17.7,-0.06471,5e-05,6.67395]
[1777918281225,50.37,80393.23,17.7,-0.06472,5e-05,6.67508]
[1777918286259,50.37,80395.04,17.7,-0.06463,5e-05,6.66828]
[1777918290044,50.37,80393.34,17.7,-0.06471,5e-05,6.67458]
[1777918290291,50.37,80393.28,17.7,-0.06472,5e-05,6.67479]
[1777918292544,50.37,80394.37,17.7,-0.06462,5e-05,6.66575]
[1777918292591,50.37,80393.9,17.7,-0.06464,5e-05,6.6673]
[1777918298347,50.37,80394.57,17.7,-0.06461,5e-05,6.6648]
[1777918303382,50.37,80389.61,17.7,-0.06484,5e-05,6.68324]
[1777918308417,50.37,80392.65,17.7,-0.0647,5e-05,6.67182]
[1777918310760,50.37,80393.69,17.7,-0.06465,5e-05,6.66795]
[1777918310785,50.37,80393.85,17.7,-0.06464,5e-05,6.66735]
[1777918316473,50.37,80393.86,17.7,-0.06463,5e-05,6.66615]
[1777918317434,50.37,80393.86,17.7,-0.06463,5e-05,6.66615]
[1777918318163,50.37,80397.22,17.7,-0.06447,5e-05,6.65347]
[1777918319503,50.36,80407.32,17.7,-0.06398,5e-05,6.61503]
[1777918322839,50.36,80400.82,17.7,-0.06427,5e-05,6.63773]
[1777918328566,50.35,80404.35,17.7,-0.06406,5e-05,6.62173]
[1777918329337,50.35,80404.35,17.7,-0.06406,5e-05,6.62173]
[1777918331338,50.35,80406.08,17.7,-0.06397,5e-05,6.61441]
[1777918331447,50.35,80406.08,17.7,-0.06397,5e-05,6.61441]
[1777918331588,50.35,80405.24,17.7,-0.064,5e-05,6.61707]
[1777918337631,50.34,80405.83,17.7,-0.06397,5e-05,6.61422]
[1777918341872,50.34,80405.22,17.7,-0.06399,5e-05,6.61615]
[1777918346121,50.34,80405.69,17.7,-0.06397,5e-05,6.61408]
[1777918346177,50.34,80405.45,17.7,-0.06397,5e-05,6.61475]
[1777918352272,50.33,80405.91,17.7,-0.06393,5e-05,6.61112]
[1777918352737,50.33,80421.43,17.7,-0.06315,5e-05,6.54815]
[1777918357709,50.33,80425.04,17.7,-0.06297,5e-05,6.53355]
[1777918362809,50.32,80424.46,17.7,-0.06297,5e-05,6.53385]
[1777918363819,50.32,80424.46,17.7,-0.06297,5e-05,6.53385]
[1777918369858,50.31,80422.17,17.7,-0.06305,5e-05,6.54023]
[1777918374893,50.31,80419.33,17.7,-0.06316,5e-05,6.54914]
[1777918379928,50.3,80420.06,17.7,-0.06311,5e-05,6.54485]
[1777918384963,50.3,80420.53,17.7,-0.06307,5e-05,6.54153]
[1777918389998,50.29,80423.66,17.7,-0.0629,5e-05,6.52844]
[1777918394921,50.29,80422.69,17.7,-0.06293,5e-05,6.53079]
[1777918399992,50.28,80424.32,17.7,-0.06284,5e-05,6.52327]
[1777918405110,50.28,80425.98,17.7,-0.06274,5e-05,6.5154]
[1777918410145,50.27,80424.95,17.7,-0.06277,5e-05,6.51776]
[1777918415180,50.27,80420.76,17.7,-0.06291,5e-05,6.52708]
[1777918416129,50.27,80420.76,17.7,-0.06291,5e-05,6.52708]
[1777918416159,50.27,80420.76,17.7,-0.06291,5e-05,6.52708]
[1777918416263,50.27,80420.76,17.7,-0.06291,5e-05,6.52708]
[1777918416400,50.27,80411.93,17.7,-0.06332,5e-05,6.55936]
[1777918416811,50.27,80411.93,17.7,-0.06332,5e-05,6.55936]
[1777918417130,50.27,80411.93,17.7,-0.06332,5e-05,6.55936]
[1777918417201,50.27,80385.42,17.7,-0.06456,5e-05,6.65739]
[1777918417895,50.27,80385.42,17.7,-0.06456,5e-05,6.65739]
[1777918419320,50.27,80378.03,17.7,-0.06491,5e-05,6.68494]
[1777918421287,50.26,80382.75,17.7,-0.06469,5e-05,6.66693]
[1777918423823,50.26,80380.25,17.7,-0.0648,5e-05,6.6757]
[1777918424250,50.26,80379.14,17.7,-0.06485,5e-05,6.67966]
[1777918425198,50.26,80379.14,17.7,-0.06485,5e-05,6.67966]
[1777918425205,50.26,80379.14,17.7,-0.06485,5e-05,6.67966]
[1777918425257,50.26,80377.55,17.7,-0.06493,5e-05,6.68579]
[1777918430292,50.26,80376.94,17.7,-0.06495,5e-05,6.68744]
[1777918435406,50.26,80368.75,17.7,-0.06533,5e-05,6.71726]
[1777918435593,50.26,80366.19,17.7,-0.06545,5e-05,6.72663]
[1777918436391,50.26,80366.19,17.7,-0.06545,5e-05,6.72663]
[1777918437839,50.26,80364.25,17.7,-0.06554,5e-05,6.73338]
[1777918443383,50.25,80367.9,17.7,-0.06534,5e-05,6.71777]
[1777918448418,50.24,80365.62,17.7,-0.06543,5e-05,6.72502]
[1777918453453,50.24,80365.54,17.7,-0.06542,5e-05,6.72401]
[1777918459472,50.24,80365.67,17.7,-0.06539,5e-05,6.72222]
[1777918464530,50.23,80365.36,17.7,-0.06539,5e-05,6.72186]
[1777918469565,50.23,80364.75,17.7,-0.0654,5e-05,6.72288]
[1777918471578,50.23,80364.8,17.7,-0.0654,5e-05,6.72243]
[1777918473412,50.23,80365.59,17.7,-0.06532,5e-05,6.71443]
[1777918478628,50.22,80367.78,17.7,-0.06519,5e-05,6.7046]
[1777918480311,50.22,80367.78,17.7,-0.06519,5e-05,6.7046]
[1777918480418,50.22,80367.78,17.7,-0.06519,5e-05,6.7046]
[1777918481423,50.22,80366.97,17.7,-0.06522,5e-05,6.70718]
[1777918486684,50.21,80367.34,17.7,-0.06519,5e-05,6.70443]
[1777918488924,50.21,80366.98,17.7,-0.0652,5e-05,6.70556]
[1777918492726,50.21,80377.99,17.7,-0.06466,5e-05,6.66339]
[1777918497761,50.21,80378.3,17.7,-0.06464,5e-05,6.66146]
[1777918502477,50.21,80373.41,17.7,-0.06487,5e-05,6.67922]
[1777918504778,50.2,80366.31,17.7,-0.0652,5e-05,6.70516]
[1777918507832,50.2,80353.83,17.7,-0.06579,5e-05,6.75105]
[1777918512867,50.19,80351.56,17.7,-0.06588,5e-05,6.75805]
[1777918513527,50.19,80351.56,17.7,-0.06588,5e-05,6.75805]
[1777918518910,50.19,80350.56,17.7,-0.0659,5e-05,6.76002]
[1777918524042,50.18,80344.03,17.7,-0.06621,5e-05,6.78348]
[1777918524059,50.18,80344.03,17.7,-0.06621,5e-05,6.78348]
[1777918524206,50.18,80344.03,17.7,-0.06621,5e-05,6.78348]
[1777918524365,50.18,80330.44,17.7,-0.06687,5e-05,6.83453]
[1777918524952,50.18,80319.18,17.7,-0.06741,5e-05,6.87685]
[1777918525744,50.18,80319.18,17.7,-0.06741,5e-05,6.87685]
[1777918525783,50.18,80319.18,17.7,-0.06741,5e-05,6.87685]
[1777918526240,50.18,80319.18,17.7,-0.06741,5e-05,6.87685]
[1777918526302,50.18,80307.58,17.7,-0.06798,5e-05,6.92054]
[1777918526553,50.18,80307.58,17.7,-0.06798,5e-05,6.92054]
[1777918527511,50.18,80296.15,17.7,-0.06854,5e-05,6.96344]
[1777918527973,50.18,80283.34,17.7,-0.06918,5e-05,7.01257]
[1777918532205,50.18,80286.64,17.7,-0.06901,5e-05,6.99907]
[1777918532261,50.18,80286.64,17.7,-0.06901,5e-05,6.99907]
[1777918535388,50.17,80273.34,17.7,-0.06962,5e-05,7.04438]
[1777918543396,50.16,80280.28,17.7,-0.06924,5e-05,7.01484]
[1777918546294,50.16,80280.43,17.7,-0.06922,5e-05,7.01333]
[1777918551732,50.15,80286.38,17.7,-0.06889,5e-05,6.98877]
[1777918556367,50.15,80291.73,17.7,-0.06861,5e-05,6.96722]
[1777918556381,50.15,80291.73,17.7,-0.06861,5e-05,6.96722]
[1777918556479,50.15,80299.49,17.7,-0.06822,5e-05,6.9373]
[1777918561483,50.14,80302.1,17.7,-0.06807,5e-05,6.92556]
[1777918562488,50.14,80301.93,17.7,-0.06807,5e-05,6.92568]
[1777918562219,50.14,80301.81,17.7,-0.06807,5e-05,6.92561]
[1777918563226,50.14,80300.95,17.7,-0.06811,5e-05,6.92875]
[1777918567389,50.13,80301.66,17.7,-0.06806,5e-05,6.92447]
[1777918568446,50.13,80301.97,17.7,-0.06804,5e-05,6.92276]
[1777918569254,50.13,80298.43,17.7,-0.0682,5e-05,6.93525]
[1777918569270,50.13,80298.21,17.7,-0.06821,5e-05,6.93609]
[1777918570817,50.13,80299.26,17.7,-0.06815,5e-05,6.93192]
[1777918571284,50.13,80298.08,17.7,-0.06821,5e-05,6.93629]
[1777918574491,50.13,80299.48,17.7,-0.06813,5e-05,6.92988]
[1777918580347,50.11,80313.5,17.7,-0.06739,5e-05,6.87313]
[1777918585382,50.08,80313.53,17.7,-0.06727,5e-05,6.8638]
[1777918590417,50.02,80310.28,17.7,-0.06719,5e-05,6.85665]
[1777918593049,50.0,80310.25,17.7,-0.06709,5e-05,6.84776]
[1777918598473,50.0,80306.95,17.7,-0.06723,5e-05,6.8581]
[1777918602360,49.99,80301.0,17.7,-0.06751,5e-05,6.87966]
[1777918602576,49.99,80301.0,17.7,-0.06751,5e-05,6.87966]
[1777918602501,49.99,80297.02,17.7,-0.0677,5e-05,6.89446]
[1777918607451,49.99,80291.59,17.7,-0.06795,5e-05,6.91372]
[1777918607536,49.99,80292.53,17.7,-0.0679,5e-05,6.91004]
[1777918608749,49.99,80292.33,17.7,-0.06791,5e-05,6.91036]
[1777918609550,49.99,80292.71,17.7,-0.06789,5e-05,6.90883]
[1777918613525,49.98,80292.95,17.7,-0.06787,5e-05,6.90772]
[1777918613578,49.98,80292.85,17.7,-0.06788,5e-05,6.90804]
[1777918615787,49.98,80301.5,17.7,-0.06744,5e-05,6.87411]
[1777918617503,49.98,80306.75,17.7,-0.06717,5e-05,6.8537]
[1777918617610,49.98,80300.54,17.7,-0.06748,5e-05,6.87739]
[1777918618320,49.98,80300.54,17.7,-0.06748,5e-05,6.87739]
[1777918618617,49.98,80290.39,17.7,-0.06798,5e-05,6.91584]
[1777918622945,49.97,80286.28,17.7,-0.06817,5e-05,6.93009]
[1777918629055,49.97,80287.79,17.7,-0.06808,5e-05,6.92381]
[1777918635050,49.97,80286.57,17.7,-0.06814,5e-05,6.92782]
[1777918640197,49.97,80288.78,17.7,-0.06802,5e-05,6.91879]
[1777918641139,49.97,80287.22,17.7,-0.0681,5e-05,6.92477]
[1777918647580,49.97,80284.37,17.7,-0.06823,5e-05,6.93496]
[1777918655876,49.96,80271.18,17.7,-0.06883,5e-05,6.97933]
[1777918661298,49.96,80270.62,17.7,-0.06885,5e-05,6.9807]
[1777918663787,49.96,80266.5,17.7,-0.06905,5e-05,6.99596]
[1777918664379,49.96,80266.5,17.7,-0.06905,5e-05,6.99596]
[1777918665392,49.96,80266.16,17.7,-0.06906,5e-05,6.99705]
[1777918670981,49.95,80278.73,17.7,-0.06841,5e-05,6.94732]
[1777918673321,49.95,80280.75,17.7,-0.06831,5e-05,6.93943]
[1777918673335,49.95,80285.38,17.7,-0.06808,5e-05,6.92153]
[1777918674289,49.95,80285.38,17.7,-0.06808,5e-05,6.92153]
[1777918674355,49.95,80287.78,17.7,-0.06795,5e-05,6.91186]
[1777918675030,49.95,80287.78,17.7,-0.06795,5e-05,6.91186]
[1777918675634,49.95,80288.46,17.7,-0.06791,5e-05,6.90871]
[1777918679464,49.94,80287.21,17.7,-0.06796,5e-05,6.91258]
[1777918679566,49.94,80285.72,17.7,-0.06803,5e-05,6.91782]
[1777918681338,49.94,80285.94,17.7,-0.06801,5e-05,6.91651]
[1777918681380,49.94,80286.34,17.7,-0.06799,5e-05,6.91488]
[1777918683798,49.94,80286.1,17.7,-0.06799,5e-05,6.91487]
[1777918683980,49.94,80286.1,17.7,-0.06799,5e-05,6.91487]
[1777918684074,49.94,80280.15,17.7,-0.06828,5e-05,6.93723]
[1777918687319,49.93,80263.38,17.7,-0.06912,5e-05,7.00137]
[1777918689114,49.93,80247.67,17.7,-0.06991,5e-05,7.06168]
[1777918694148,49.91,80252.14,17.7,-0.06959,5e-05,7.03704]
[1777918699182,49.9,80250.92,17.7,-0.06963,5e-05,7.04027]
[1777918704218,49.9,80249.19,17.7,-0.0697,5e-05,7.04538]
[1777918709253,49.89,80245.28,17.7,-0.06988,5e-05,7.05889]
[1777918714287,49.89,80249.3,17.7,-0.06961,5e-05,7.03674]
[1777918719323,49.88,80240.81,17.7,-0.07002,5e-05,7.06791]
[1777918724357,49.86,80240.75,17.7,-0.06996,5e-05,7.06293]
[1777918729393,49.86,80240.42,17.7,-0.06995,5e-05,7.06239]
[1777918734428,49.85,80243.01,17.7,-0.06979,5e-05,7.05053]
[1777918738706,49.85,80245.36,17.7,-0.06966,5e-05,7.04041]
[1777918744136,49.84,80247.48,17.7,-0.06953,5e-05,7.03054]
[1777918744454,49.84,80247.48,17.7,-0.06953,5e-05,7.03054]
[1777918750763,49.84,80253.38,17.7,-0.06921,5e-05,7.00584]
[1777918759076,49.83,80250.99,17.7,-0.0693,5e-05,7.01255]
[1777918760868,49.83,80257.46,17.7,-0.06896,5e-05,6.98695]
[1777918766656,49.82,80263.35,17.7,-0.06865,5e-05,6.96283]
[1777918768067,49.82,80263.31,17.7,-0.06865,5e-05,6.96279]
[1777918773705,49.82,80262.92,17.7,-0.06861,5e-05,6.95808]
[1777918774162,49.82,80262.92,17.7,-0.06861,5e-05,6.95808]
[1777918779747,49.81,80258.51,17.7,-0.06882,5e-05,6.97396]
[1777918784782,49.81,80255.88,17.7,-0.06893,5e-05,6.98301]
[1777918789817,49.81,80253.1,17.7,-0.06906,5e-05,6.99259]
[1777918794852,49.8,80246.97,17.7,-0.06936,5e-05,7.01513]
[1777918798417,49.8,80247.21,17.7,-0.06934,5e-05,7.01365]
[1777918799763,49.8,80247.29,17.7,-0.06933,5e-05,7.01307]
[1777918803627,49.8,80242.3,17.7,-0.06957,5e-05,7.03132]
[1777918808951,49.79,80240.09,17.7,-0.06964,5e-05,7.03681]
[1777918813986,49.78,80234.71,17.7,-0.06988,5e-05,7.05518]
[1777918819021,49.77,80233.49,17.7,-0.06991,5e-05,7.05732]
[1777918824056,49.76,80228.62,17.7,-0.07013,5e-05,7.07359]
[1777918826070,49.76,80239.14,17.7,-0.06958,5e-05,7.03158]
[1777918831105,49.75,80238.39,17.7,-0.06954,5e-05,7.02724]
[1777918832774,49.75,80238.39,17.7,-0.06954,5e-05,7.02724]
[1777918836011,49.74,80241.72,17.7,-0.06935,5e-05,7.0125]
[1777918836116,49.74,80241.72,17.7,-0.06935,5e-05,7.0125]
[1777918836140,49.74,80246.57,17.7,-0.0691,5e-05,6.99325]
[1777918837015,49.74,80246.57,17.7,-0.0691,5e-05,6.99325]
[1777918837147,49.74,80255.45,17.7,-0.06863,5e-05,6.95794]
[1777918839046,49.74,80257.4,17.7,-0.06853,5e-05,6.94986]
[1777918839161,49.73,80257.5,17.7,-0.06852,5e-05,6.94894]
[1777918840818,49.73,80257.5,17.7,-0.06852,5e-05,6.94894]
[1777918843192,49.72,80273.23,17.7,-0.06768,5e-05,6.88498]
[1777918847913,49.71,80280.39,17.7,-0.06729,5e-05,6.85451]
[1777918848025,49.71,80280.39,17.7,-0.06729,5e-05,6.85451]
[1777918853262,49.7,80274.48,17.7,-0.06753,5e-05,6.87295]
[1777918858297,49.69,80280.01,17.7,-0.06721,5e-05,6.84821]
[1777918860704,49.68,80279.66,17.7,-0.06722,5e-05,6.84887]
[1777918862325,49.68,80295.49,17.7,-0.06641,5e-05,6.78632]
[1777918867360,49.67,80293.85,17.7,-0.06645,5e-05,6.78973]
[1777918870551,49.66,80293.24,17.7,-0.06647,5e-05,6.79088]
[1777918870664,49.66,80293.24,17.7,-0.06647,5e-05,6.79088]
[1777918870713,49.66,80293.28,17.7,-0.06646,5e-05,6.79014]
[1777918871388,49.66,80277.22,17.7,-0.06725,5e-05,6.85138]
[1777918876423,49.66,80270.89,17.7,-0.06754,5e-05,6.87384]
[1777918880261,49.65,80270.3,17.7,-0.06756,5e-05,6.87496]
[1777918880451,49.65,80270.5,17.7,-0.06754,5e-05,6.87382]
[1777918885487,49.64,80269.44,17.7,-0.06755,5e-05,6.87433]
[1777918890523,49.63,80260.81,17.7,-0.06794,5e-05,6.90398]
[1777918893544,49.62,80270.64,17.7,-0.06738,5e-05,6.85909]
[1777918898581,49.61,80264.93,17.7,-0.06762,5e-05,6.8776]
[1777918903616,49.6,80257.48,17.7,-0.06795,5e-05,6.90281]
[1777918905199,49.59,80256.54,17.7,-0.06798,5e-05,6.90569]
[1777918905219,49.59,80256.54,17.7,-0.06798,5e-05,6.90569]
[1777918905265,49.59,80256.54,17.7,-0.06798,5e-05,6.90569]
[1777918905334,49.59,80256.54,17.7,-0.06798,5e-05,6.90569]
[1777918905630,49.59,80254.31,17.7,-0.06809,5e-05,6.91356]
[1777918906557,49.59,80254.31,17.7,-0.06809,5e-05,6.91356]
[1777918911672,49.58,80241.52,17.7,-0.0687,5e-05,6.96017]
[1777918916707,49.57,80240.48,17.7,-0.06872,5e-05,6.96163]
[1777918917316,49.57,80240.48,17.7,-0.06872,5e-05,6.96163]
[1777918917713,49.57,80240.3,17.7,-0.06872,5e-05,6.96181]
[1777918922749,49.56,80239.17,17.7,-0.06872,5e-05,6.96191]
[1777918923250,49.56,80239.17,17.7,-0.06872,5e-05,6.96191]
[1777918923305,49.56,80239.17,17.7,-0.06872,5e-05,6.96191]
[1777918923932,49.56,80239.17,17.7,-0.06872,5e-05,6.96191]
[1777918925692,49.53,80231.68,17.7,-0.06898,5e-05,6.98155]
[1777918925717,49.53,80231.68,17.7,-0.06898,5e-05,6.98155]
[1777918925997,49.5,80234.68,17.7,-0.06872,5e-05,6.961]
[1777918931813,49.39,80243.38,17.7,-0.06785,5e-05,6.89394]
[1777918935859,49.38,80243.65,17.7,-0.06781,5e-05,6.89069]
[1777918935986,49.38,80243.65,17.7,-0.06781,5e-05,6.89069]
[1777918935923,49.38,80243.62,17.7,-0.0678,5e-05,6.89008]
[1777918937349,49.38,80238.85,17.7,-0.06803,5e-05,6.90783]
[1777918937855,49.37,80242.11,17.7,-0.06786,5e-05,6.8948]
[1777918942889,49.34,80244.46,17.7,-0.0676,5e-05,6.87459]
[1777918944500,49.34,80244.43,17.7,-0.06759,5e-05,6.874]
[1777918946943,49.33,80240.17,17.7,-0.06779,5e-05,6.8891]
[1777918949432,49.32,80241.09,17.7,-0.06772,5e-05,6.88334]
[1777918953435,49.31,80239.8,17.7,-0.0677,5e-05,6.88062]
[1777918955366,49.31,80244.55,17.7,-0.06745,5e-05,6.8608]
[1777918956186,49.31,80243.77,17.7,-0.06748,5e-05,6.86313]
[1777918961375,49.3,80244.73,17.7,-0.06739,5e-05,6.85664]
[1777918961460,49.3,80244.73,17.7,-0.06739,5e-05,6.85664]
[1777918961925,49.3,80244.73,17.7,-0.06739,5e-05,6.85664]
[1777918962531,49.3,80244.95,17.7,-0.06737,5e-05,6.85509]
[1777918962546,49.29,80259.74,17.7,-0.06662,5e-05,6.7973]
[1777918967837,49.27,80262.96,17.7,-0.06637,5e-05,6.7773]
[1777918971208,49.27,80262.89,17.7,-0.06636,5e-05,6.77646]
[1777918977049,49.25,80259.47,17.7,-0.06647,5e-05,6.78518]
[1777918979105,49.25,80262.71,17.7,-0.06629,5e-05,6.77162]
[1777918981161,49.24,80251.44,17.7,-0.06684,5e-05,6.8134]
[1777918982248,49.24,80251.44,17.7,-0.06684,5e-05,6.8134]
[1777918986519,49.23,80240.26,17.7,-0.06736,5e-05,6.85407]
[1777918991521,49.22,80247.07,17.7,-0.06698,5e-05,6.82451]
[1777918993010,49.22,80245.61,17.7,-0.06705,5e-05,6.82952]
[1777918995477,49.21,80246.1,17.7,-0.067,5e-05,6.82571]
[1777918996792,49.21,80245.79,17.7,-0.06701,5e-05,6.82628]
[1777919002312,49.16,80243.51,17.7,-0.06692,5e-05,6.81953]
[1777919007955,49.15,80243.88,17.7,-0.06687,5e-05,6.81566]
[1777919014660,49.14,80247.83,17.7,-0.06658,5e-05,6.79143]
[1777919020438,49.11,80239.8,17.7,-0.06686,5e-05,6.81315]
[1777919024430,49.1,80239.65,17.7,-0.06685,5e-05,6.81192]
[1777919029502,49.01,80234.71,17.7,-0.06672,5e-05,6.80156]
[1777919030923,49.01,80234.71,17.7,-0.06672,5e-05,6.80156]
[1777919031094,49.0,80234.57,17.7,-0.06672,5e-05,6.80097]
[1777919031924,49.0,80221.61,17.7,-0.06737,5e-05,6.85132]
[1777919032735,49.0,80206.98,17.7,-0.0681,5e-05,6.90777]
[1777919036199,48.95,80209.38,17.7,-0.06779,5e-05,6.88317]
[1777919036367,48.95,80209.38,17.7,-0.06779,5e-05,6.88317]
[1777919036871,48.95,80220.61,17.7,-0.06721,5e-05,6.83868]
[1777919039072,48.94,80234.27,17.7,-0.0665,5e-05,6.7839]
[1777919043873,48.94,80229.24,17.7,-0.06673,5e-05,6.80174]
[1777919045079,48.93,80210.64,17.7,-0.06766,5e-05,6.87307]
[1777919045928,48.93,80210.64,17.7,-0.06766,5e-05,6.87307]
[1777919046075,48.93,80210.64,17.7,-0.06766,5e-05,6.87307]
[1777919046468,48.93,80207.88,17.7,-0.06778,5e-05,6.88251]
[1777919047011,48.93,80207.88,17.7,-0.06778,5e-05,6.88251]
[1777919049114,48.93,80210.53,17.7,-0.06763,5e-05,6.87082]
[1777919049835,48.93,80210.53,17.7,-0.06763,5e-05,6.87082]
[1777919051604,48.92,80204.05,17.7,-0.06794,5e-05,6.89484]
[1777919052275,48.9,80200.8,17.7,-0.06802,5e-05,6.90062]
[1777919055956,48.83,80201.82,17.7,-0.06771,5e-05,6.87608]
[1777919057283,48.83,80204.68,17.7,-0.06754,5e-05,6.86359]
[1777919060823,48.82,80203.47,17.7,-0.06758,5e-05,6.86641]
[1777919061412,48.82,80203.64,17.7,-0.06756,5e-05,6.8651]
[1777919065401,48.81,80203.34,17.7,-0.06755,5e-05,6.86373]
[1777919070790,48.8,80208.06,17.7,-0.06726,5e-05,6.84155]
[1777919075826,48.79,80207.55,17.7,-0.06721,5e-05,6.8358]
[1777919077523,48.79,80207.3,17.7,-0.06721,5e-05,6.83618]
[1777919082876,48.78,80208.47,17.7,-0.06711,5e-05,6.8281]
[1777919083536,48.78,80208.47,17.7,-0.06711,5e-05,6.8281]
[1777919083550,48.78,80208.47,17.7,-0.06711,5e-05,6.8281]
[1777919083652,48.78,80208.47,17.7,-0.06711,5e-05,6.8281]
[1777919084358,48.77,80210.77,17.7,-0.06698,5e-05,6.81855]
[1777919085020,48.77,80210.77,17.7,-0.06698,5e-05,6.81855]
[1777919092631,48.74,80222.24,17.7,-0.06629,5e-05,6.76476]
[1777919097983,48.73,80220.35,17.7,-0.06635,5e-05,6.76923]
[1777919103018,48.73,80218.24,17.7,-0.06642,5e-05,6.77512]
[1777919107457,48.72,80219.72,17.7,-0.06633,5e-05,6.76751]
[1777919113094,48.71,80221.34,17.7,-0.06621,5e-05,6.75811]
[1777919118129,48.7,80217.25,17.7,-0.06638,5e-05,6.77171]
[1777919121108,48.7,80216.29,17.7,-0.06642,5e-05,6.77497]
[1777919121288,48.7,80216.29,17.7,-0.06642,5e-05,6.77497]
[1777919121678,48.7,80216.29,17.7,-0.06642,5e-05,6.77497]
[1777919121809,48.7,80216.29,17.7,-0.06642,5e-05,6.77497]
[1777919122048,48.7,80216.29,17.7,-0.06642,5e-05,6.77497]
[1777919122161,48.7,80190.57,17.7,-0.06772,5e-05,6.8746]
[1777919122719,48.7,80190.57,17.7,-0.06772,5e-05,6.8746]
[1777919124271,48.7,80190.73,17.7,-0.0677,5e-05,6.87352]
[1777919126270,48.7,80191.12,17.7,-0.06768,5e-05,6.8714]
[1777919126397,48.7,80191.12,17.7,-0.06768,5e-05,6.8714]
[1777919131839,48.69,80189.21,17.7,-0.06776,5e-05,6.87738]
[1777919134258,48.69,80191.37,17.7,-0.06759,5e-05,6.86312]
[1777919134518,48.69,80191.37,17.7,-0.06759,5e-05,6.86312]
[1777919136907,48.69,80184.88,17.7,-0.06792,5e-05,6.88802]
[1777919139872,48.68,80181.73,17.7,-0.06806,5e-05,6.89939]
[1777919139973,48.68,80182.78,17.7,-0.06801,5e-05,6.8949]
[1777919145323,48.67,80184.63,17.7,-0.06786,5e-05,6.88351]
[1777919147970,48.67,80186.6,17.7,-0.06775,5e-05,6.87508]
[1777919154465,48.65,80188.42,17.7,-0.06761,5e-05,6.86399]
[1777919154669,48.65,80188.44,17.7,-0.0676,5e-05,6.86327]
[1777919154893,48.65,80188.44,17.7,-0.0676,5e-05,6.86327]
[1777919154984,48.65,80188.44,17.7,-0.0676,5e-05,6.86327]
[1777919155194,48.65,80188.44,17.7,-0.0676,5e-05,6.86327]
[1777919155066,48.65,80183.89,17.7,-0.06782,5e-05,6.88051]
[1777919155713,48.65,80183.89,17.7,-0.06782,5e-05,6.88051]
[1777919155959,48.65,80170.02,17.7,-0.06853,5e-05,6.93486]
[1777919156389,48.65,80170.02,17.7,-0.06853,5e-05,6.93486]
[1777919156406,48.65,80166.69,17.7,-0.0687,5e-05,6.94761]
[1777919158091,48.65,80166.69,17.7,-0.0687,5e-05,6.94761]
[1777919158422,48.62,80168.41,17.7,-0.06851,5e-05,6.93308]
[1777919158672,48.62,80168.41,17.7,-0.06851,5e-05,6.93308]
[1777919161140,48.59,80172.61,17.7,-0.06819,5e-05,6.90829]
[1777919162506,48.57,80181.6,17.7,-0.06763,5e-05,6.86519]
[1777919167788,48.56,80188.22,17.7,-0.06725,5e-05,6.83613]
[1777919168689,48.56,80188.25,17.7,-0.06724,5e-05,6.83543]
[1777919169229,48.56,80188.25,17.7,-0.06724,5e-05,6.83543]
[1777919174532,48.55,80189.7,17.7,-0.06712,5e-05,6.82572]
[1777919178561,48.54,80179.4,17.7,-0.06761,5e-05,6.8639]
[1777919181191,48.54,80178.59,17.7,-0.06765,5e-05,6.86647]
[1777919181442,48.53,80178.52,17.7,-0.06764,5e-05,6.86611]
[1777919181581,48.53,80174.61,17.7,-0.06784,5e-05,6.8809]
[1777919182962,48.53,80174.61,17.7,-0.06784,5e-05,6.8809]
[1777919185197,48.52,80169.19,17.7,-0.06807,5e-05,6.89861]
[1777919185241,48.51,80168.79,17.7,-0.06805,5e-05,6.89684]
[1777919188947,48.45,80164.3,17.7,-0.06806,5e-05,6.89747]
[1777919191652,48.41,80174.78,17.7,-0.06729,5e-05,6.8366]
[1777919192662,48.41,80174.78,17.7,-0.06729,5e-05,6.8366]
[1777919195068,48.4,80176.18,17.7,-0.0672,5e-05,6.82993]
[1777919200714,48.39,80176.38,17.7,-0.06714,5e-05,6.82521]
[1777919205724,48.38,80175.18,17.7,-0.06718,5e-05,6.82772]
[1777919205921,48.38,80175.18,17.7,-0.06718,5e-05,6.82772]
[1777919205999,48.38,80175.18,17.7,-0.06718,5e-05,6.82772]
[1777919206071,48.38,80174.91,17.7,-0.06718,5e-05,6.82823]
[1777919206350,48.38,80174.91,17.7,-0.06718,5e-05,6.82823]
[1777919206416,48.38,80174.91,17.7,-0.06718,5e-05,6.82823]
[1777919207056,48.38,80159.82,17.7,-0.06796,5e-05,6.88761]
[1777919208108,48.38,80159.82,17.7,-0.06796,5e-05,6.88761]
[1777919208809,48.38,80154.71,17.7,-0.06822,5e-05,6.90754]
[1777919215844,48.37,80151.58,17.7,-0.06834,5e-05,6.91704]
[1777919220879,48.36,80154.6,17.7,-0.06816,5e-05,6.90316]
[1777919223026,48.36,80153.13,17.7,-0.06823,5e-05,6.90862]
[1777919228938,48.35,80152.37,17.7,-0.06824,5e-05,6.90885]
[1777919233496,48.34,80148.62,17.7,-0.06836,5e-05,6.91827]
[1777919239010,48.33,80145.54,17.7,-0.06849,5e-05,6.92801]
[1777919244051,48.32,80151.26,17.7,-0.06817,5e-05,6.90321]
[1777919249086,48.31,80155.32,17.7,-0.06793,5e-05,6.88513]
[1777919249801,48.31,80155.32,17.7,-0.06793,5e-05,6.88513]
[1777919255259,48.31,80161.87,17.7,-0.06753,5e-05,6.85256]
[1777919255514,48.31,80161.95,17.7,-0.06752,5e-05,6.85191]
[1777919258633,48.3,80158.61,17.7,-0.06768,5e-05,6.86409]
[1777919259245,48.3,80158.61,17.7,-0.06768,5e-05,6.86409]
[1777919262202,48.3,80151.56,17.7,-0.06803,5e-05,6.89097]
[1777919268226,48.28,80146.32,17.7,-0.06822,5e-05,6.90523]
[1777919273263,48.23,80143.25,17.7,-0.06816,5e-05,6.90044]
[1777919275321,48.22,80143.59,17.7,-0.06814,5e-05,6.89868]
[1777919281320,48.21,80145.84,17.7,-0.06798,5e-05,6.88699]
[1777919285842,48.21,80152.47,17.7,-0.06762,5e-05,6.8592]
[1777919287331,48.21,80159.41,17.7,-0.06726,5e-05,6.83102]
[1777919287364,48.21,80161.12,17.7,-0.06717,5e-05,6.82426]
[1777919288638,48.21,80165.1,17.7,-0.06696,5e-05,6.80824]
[1777919289238,48.21,80165.1,17.7,-0.06696,5e-05,6.80824]
[1777919289268,48.21,80165.1,17.7,-0.06695,5e-05,6.80762]
[1777919289391,48.21,80165.1,17.7,-0.06695,5e-05,6.80762]
[1777919289593,48.21,80165.1,17.7,-0.06695,5e-05,6.80762]
[1777919295422,48.15,80162.56,17.7,-0.06687,5e-05,6.80092]
[1777919296870,48.15,80162.56,17.7,-0.06687,5e-05,6.80092]
[1777919302471,48.15,80165.58,17.7,-0.06669,5e-05,6.78743]
[1777919307506,48.14,80168.02,17.7,-0.06656,5e-05,6.77678]
[1777919311351,48.14,80170.61,17.7,-0.06642,5e-05,6.76637]
[1777919311535,48.14,80176.85,17.7,-0.06606,5e-05,6.73649]
[1777919317178,48.13,80179.12,17.7,-0.06592,5e-05,6.72578]
[1777919322612,48.13,80181.38,17.7,-0.06577,5e-05,6.71399]
[1777919327647,48.12,80187.5,17.7,-0.06543,5e-05,6.6881]
[1777919332682,48.11,80190.77,17.7,-0.06525,5e-05,6.67372]
[1777919338270,48.11,80194.62,17.7,-0.06504,5e-05,6.6575]
[1777919343294,48.11,80204.57,17.7,-0.06452,5e-05,6.61716]
[1777919348794,48.1,80212.66,17.7,-0.06411,5e-05,6.58473]
[1777919350119,48.1,80212.66,17.7,-0.06411,5e-05,6.58473]
[1777919350591,48.1,80214.43,17.7,-0.06402,5e-05,6.57771]
[1777919355843,48.1,80225.01,17.7,-0.06349,5e-05,6.5361]
[1777919359097,48.1,80240.7,17.7,-0.06272,5e-05,6.47541]
[1777919360500,48.1,80244.38,17.7,-0.06254,5e-05,6.46128]
[1777919365913,48.1,80249.98,17.7,-0.06227,5e-05,6.44013]
[1777919367862,48.1,80247.89,17.7,-0.06237,5e-05,6.44824]
[1777919370703,48.1,80247.03,17.7,-0.06242,5e-05,6.45178]
[1777919375983,48.1,80254.94,17.7,-0.062,5e-05,6.41739]
[1777919379478,48.11,80257.42,17.7,-0.06189,5e-05,6.40837]
[1777919381892,48.11,80259.25,17.7,-0.0618,5e-05,6.40168]
[1777919385488,48.11,80259.68,17.7,-0.06179,5e-05,6.40072]
[1777919387345,48.11,80257.19,17.7,-0.06191,5e-05,6.41041]
[1777919387407,48.11,80257.19,17.7,-0.06191,5e-05,6.41041]
[1777919388052,48.11,80256.2,17.7,-0.06196,5e-05,6.41435]
[1777919388098,48.11,80256.2,17.7,-0.06196,5e-05,6.41435]
[1777919391628,48.11,80254.01,17.7,-0.06207,5e-05,6.4233]
[1777919397130,48.11,80256.46,17.7,-0.06197,5e-05,6.41479]
[1777919402463,48.12,80257.72,17.7,-0.06191,5e-05,6.41058]
[1777919403665,48.12,80256.98,17.7,-0.06195,5e-05,6.41373]
[1777919409215,48.12,80253.15,17.7,-0.06215,5e-05,6.42924]
[1777919409673,48.12,80253.15,17.7,-0.06215,5e-05,6.42924]
[1777919412236,48.12,80240.46,17.7,-0.06277,5e-05,6.47835]
[1777919417272,48.12,80233.56,17.7,-0.06311,5e-05,6.5051]
[1777919422308,48.12,80233.46,17.7,-0.06312,5e-05,6.50554]
[1777919427343,48.12,80229.82,17.7,-0.06329,5e-05,6.51964]
[1777919432380,48.12,80233.67,17.7,-0.06306,5e-05,6.49997]
[1777919437415,48.12,80240.76,17.7,-0.06272,5e-05,6.47283]
[1777919442452,48.12,80241.14,17.7,-0.06271,5e-05,6.47181]
[1777919447488,48.13,80242.78,17.7,-0.06263,5e-05,6.4659]
[1777919452523,48.13,80242.73,17.7,-0.06264,5e-05,6.46657]
[1777919458027,48.13,80242.34,17.7,-0.06266,5e-05,6.46856]
[1777919464359,48.13,80249.44,17.7,-0.06233,5e-05,6.44198]
[1777919470431,48.13,80244.67,17.7,-0.06257,5e-05,6.46124]
[1777919475687,48.14,80232.69,17.7,-0.06316,5e-05,6.50786]
[1777919480722,48.14,80231.67,17.7,-0.06322,5e-05,6.51196]
[1777919486271,48.14,80232.16,17.7,-0.06319,5e-05,6.51021]
[1777919488663,48.14,80236.23,17.7,-0.06299,5e-05,6.49464]
[1777919493829,48.14,80239.41,17.7,-0.0628,5e-05,6.47816]
[1777919494718,48.14,80239.41,17.7,-0.0628,5e-05,6.47816]
[1777919499870,48.14,80231.99,17.7,-0.06317,5e-05,6.50722]
[1777919504905,48.14,80234.67,17.7,-0.06305,5e-05,6.49713]
[1777919506939,48.14,80243.5,17.7,-0.06261,5e-05,6.46322]
[1777919513129,48.14,80239.77,17.7,-0.0628,5e-05,6.47819]
[1777919514932,48.14,80239.68,17.7,-0.06281,5e-05,6.47872]
[1777919519108,48.15,80239.14,17.7,-0.06284,5e-05,6.48127]
[1777919519547,48.15,80239.14,17.7,-0.06284,5e-05,6.48127]
[1777919522885,48.15,80253.49,17.7,-0.06215,5e-05,6.42667]
[1777919528068,48.15,80253.33,17.7,-0.06217,5e-05,6.4283]
[1777919530890,48.15,80253.84,17.7,-0.06215,5e-05,6.42667]
[1777919536096,48.15,80258.81,17.7,-0.06192,5e-05,6.40861]
[1777919536468,48.15,80258.81,17.7,-0.06192,5e-05,6.40861]
[1777919542168,48.16,80244.34,17.7,-0.06263,5e-05,6.4649]
[1777919543354,48.16,80244.34,17.7,-0.06263,5e-05,6.4649]
[1777919548476,48.16,80244.93,17.7,-0.06261,5e-05,6.46313]
[1777919548632,48.16,80244.93,17.7,-0.06261,5e-05,6.46313]
[1777919554252,48.16,80238.98,17.7,-0.06287,5e-05,6.48184]
[1777919559652,48.16,80240.31,17.7,-0.06281,5e-05,6.47707]
[1777919565329,48.16,80238.92,17.7,-0.06288,5e-05,6.48294]
[1777919570364,48.16,80238.06,17.7,-0.06293,5e-05,6.48662]
[1777919576405,48.17,80243.83,17.7,-0.06265,5e-05,6.46498]
[1777919581441,48.17,80243.33,17.7,-0.06269,5e-05,6.46745]
[1777919586476,48.17,80239.67,17.7,-0.06287,5e-05,6.48206]
[1777919591511,48.17,80234.72,17.7,-0.06312,5e-05,6.50147]
[1777919596546,48.17,80240.85,17.7,-0.06282,5e-05,6.47831]
[1777919598027,48.17,80240.34,17.7,-0.06285,5e-05,6.48037]
[1777919600225,48.17,80240.18,17.7,-0.06286,5e-05,6.48118]
[1777919600280,48.17,80240.18,17.7,-0.06286,5e-05,6.48118]
[1777919603037,48.17,80252.34,17.7,-0.06227,5e-05,6.43485]
[1777919608630,48.18,80252.15,17.7,-0.06229,5e-05,6.43663]
[1777919608933,48.18,80252.15,17.7,-0.06229,5e-05,6.43663]
[1777919610376,48.18,80250.63,17.7,-0.06237,5e-05,6.44263]
[1777919610553,48.18,80250.63,17.7,-0.06237,5e-05,6.44263]
[1777919614918,48.18,80257.29,17.7,-0.06202,5e-05,6.41328]
[1777919621060,48.18,80253.23,17.7,-0.06223,5e-05,6.4299]
[1777919627122,48.19,80256.34,17.7,-0.06209,5e-05,6.41901]
[1777919632798,48.19,80260.63,17.7,-0.0619,5e-05,6.40388]
[1777919637833,48.2,80259.84,17.7,-0.06195,5e-05,6.40787]
[1777919639207,48.2,80259.84,17.7,-0.06195,5e-05,6.40787]
[1777919640854,48.2,80247.38,17.7,-0.06256,5e-05,6.45604]
[1777919645318,48.2,80251.54,17.7,-0.06236,5e-05,6.44045]
[1777919651279,48.2,80253.92,17.7,-0.06225,5e-05,6.43219]
[1777919654952,48.2,80269.35,17.7,-0.06152,5e-05,6.37411]
[1777919657421,48.2,80268.57,17.7,-0.06156,5e-05,6.37732]
[1777919658715,48.2,80269.15,17.7,-0.06154,5e-05,6.37534]
[1777919661457,48.21,80279.36,17.7,-0.06106,5e-05,6.33725]
[1777919669050,48.22,80279.51,17.7,-0.06108,5e-05,6.33914]
[1777919674085,48.22,80278.27,17.7,-0.06111,5e-05,6.34041]
[1777919675598,48.22,80278.27,17.7,-0.06111,5e-05,6.34041]
[1777919681134,48.22,80275.35,17.7,-0.06127,5e-05,6.35302]
[1777919686170,48.23,80277.23,17.7,-0.06119,5e-05,6.34692]
[1777919691205,48.23,80280.66,17.7,-0.06104,5e-05,6.33498]
[1777919695677,48.23,80281.95,17.7,-0.06099,5e-05,6.33075]
[1777919696899,48.23,80288.45,17.7,-0.06069,5e-05,6.30659]
[1777919697821,48.23,80288.45,17.7,-0.06069,5e-05,6.30659]
[1777919704296,48.24,80293.46,17.7,-0.06048,5e-05,6.28991]
[1777919709331,48.25,80296.76,17.7,-0.06034,5e-05,6.27897]
[1777919709858,48.25,80296.76,17.7,-0.06034,5e-05,6.27897]
[1777919710338,48.25,80277.35,17.7,-0.06127,5e-05,6.35272]
[1777919715373,48.25,80270.65,17.7,-0.0616,5e-05,6.37904]
[1777919719075,48.25,80272.05,17.7,-0.06154,5e-05,6.37421]
[1777919721564,48.25,80271.64,17.7,-0.06156,5e-05,6.37611]
[1777919725443,48.26,80254.63,17.7,-0.06239,5e-05,6.44179]
[1777919727858,48.26,80249.66,17.7,-0.06263,5e-05,6.46094]
[1777919733500,48.26,80252.88,17.7,-0.06244,5e-05,6.4442]
[1777919738535,48.26,80254.63,17.7,-0.06236,5e-05,6.43789]
[1777919743570,48.26,80253.7,17.7,-0.06241,5e-05,6.44188]
[1777919748605,48.26,80250.98,17.7,-0.06255,5e-05,6.45263]
[1777919753639,48.26,80251.95,17.7,-0.0625,5e-05,6.44926]
[1777919758675,48.26,80251.15,17.7,-0.06255,5e-05,6.45272]
[1777919763710,48.26,80251.94,17.7,-0.06251,5e-05,6.45004]
[1777919768745,48.27,80253.21,17.7,-0.06246,5e-05,6.44558]
[1777919773780,48.27,80253.11,17.7,-0.06247,5e-05,6.44636]
[1777919778815,48.27,80262.07,17.7,-0.06204,5e-05,6.41259]
[1777919783850,48.27,80262.67,17.7,-0.06202,5e-05,6.41096]
[1777919786115,48.27,80265.93,17.7,-0.06186,5e-05,6.39879]
[1777919786129,48.27,80265.93,17.7,-0.06186,5e-05,6.39879]
[1777919789776,48.27,80276.8,17.7,-0.06135,5e-05,6.35813]
[1777919790377,48.27,80277.03,17.7,-0.06134,5e-05,6.35747]
[1777919790899,48.27,80263.0,17.7,-0.06202,5e-05,6.41086]
[1777919791906,48.28,80248.38,17.7,-0.06269,5e-05,6.46223]
[1777919797683,48.28,80246.63,17.7,-0.06277,5e-05,6.4691]
[1777919802983,48.28,80248.83,17.7,-0.06267,5e-05,6.46086]
[1777919808018,48.28,80248.76,17.7,-0.06268,5e-05,6.46137]
[1777919813476,48.28,80252.89,17.7,-0.06248,5e-05,6.44576]
[1777919813933,48.28,80252.89,17.7,-0.06248,5e-05,6.44576]
[1777919819096,48.28,80253.93,17.7,-0.06244,5e-05,6.44245]
[1777919824131,48.28,80254.69,17.7,-0.0624,5e-05,6.43995]
[1777919828745,48.28,80253.8,17.7,-0.06245,5e-05,6.44359]
[1777919833032,48.28,80242.7,17.7,-0.06299,5e-05,6.48631]
[1777919834207,48.28,80231.35,17.7,-0.06355,5e-05,6.53]
[1777919840250,48.28,80229.26,17.7,-0.06365,5e-05,6.53767]
[1777919845287,48.28,80219.01,17.7,-0.06415,5e-05,6.57683]
[1777919850321,48.28,80219.21,17.7,-0.06413,5e-05,6.57542]
[1777919855357,48.28,80209.43,17.7,-0.06457,5e-05,6.60784]
[1777919860395,48.27,80211.69,17.7,-0.06444,5e-05,6.59813]
[1777919865430,48.27,80212.81,17.7,-0.06438,5e-05,6.59297]
[1777919867270,48.27,80211.82,17.7,-0.06442,5e-05,6.59665]
[1777919867729,48.27,80211.82,17.7,-0.06442,5e-05,6.59665]
[1777919871725,48.27,80208.57,17.7,-0.06458,5e-05,6.60855]
[1777919871827,48.27,80208.54,17.7,-0.06458,5e-05,6.60848]
[1777919872319,48.27,80208.54,17.7,-0.06458,5e-05,6.60848]
[1777919872479,48.27,80209.07,17.7,-0.06455,5e-05,6.60658]
[1777919875843,48.27,80209.41,17.7,-0.06453,5e-05,6.60489]
[1777919875944,48.27,80209.89,17.7,-0.0645,5e-05,6.60266]
[1777919881542,48.27,80211.6,17.7,-0.06443,5e-05,6.59681]
[1777919886577,48.27,80211.24,17.7,-0.06445,5e-05,6.59903]
[1777919891612,48.27,80207.9,17.7,-0.06463,5e-05,6.61274]
[1777919892019,48.27,80207.9,17.7,-0.06463,5e-05,6.61274]
[1777919897654,48.28,80210.79,17.7,-0.0645,5e-05,6.60237]
[1777919902689,48.28,80209.92,17.7,-0.06455,5e-05,6.60647]
[1777919907724,48.28,80207.25,17.7,-0.06469,5e-05,6.61742]
[1777919912758,48.28,80207.01,17.7,-0.06467,5e-05,6.61412]
[1777919915779,48.28,80217.34,17.7,-0.06416,5e-05,6.57444]
[1777919916500,48.28,80217.34,17.7,-0.06416,5e-05,6.57444]
[1777919921822,48.29,80217.87,17.7,-0.06415,5e-05,6.57352]
[1777919926857,48.29,80214.36,17.7,-0.06433,5e-05,6.58804]
[1777919928693,48.29,80214.23,17.7,-0.06434,5e-05,6.58872]
[1777919933906,48.29,80214.2,17.7,-0.06435,5e-05,6.58987]
[1777919938941,48.3,80212.91,17.7,-0.06443,5e-05,6.59577]
[1777919943976,48.3,80211.76,17.7,-0.0645,5e-05,6.60106]
[1777919946140,48.3,80220.75,17.7,-0.06405,5e-05,6.56655]
[1777919946222,48.3,80220.75,17.7,-0.06405,5e-05,6.56655]
[1777919946997,48.3,80222.9,17.7,-0.06395,5e-05,6.55844]
[1777919952033,48.3,80225.27,17.7,-0.06383,5e-05,6.54872]
[1777919957069,48.3,80226.13,17.7,-0.06378,5e-05,6.54482]
[1777919962302,48.3,80227.53,17.7,-0.0637,5e-05,6.53908]
[1777919968146,48.29,80228.35,17.7,-0.06366,5e-05,6.53531]
[1777919969705,48.29,80228.35,17.7,-0.06366,5e-05,6.53531]
[1777919970534,48.29,80234.05,17.7,-0.06337,5e-05,6.51327]
[1777919976628,48.29,80237.92,17.7,-0.06314,5e-05,6.49348]
[1777919982244,48.29,80237.96,17.7,-0.06314,5e-05,6.49335]
[1777919985523,48.29,80238.55,17.7,-0.06311,5e-05,6.49108]
[1777919987834,48.29,80249.16,17.7,-0.06259,5e-05,6.45051]
[1777919987835,48.29,80249.16,17.7,-0.06259,5e-05,6.45051]
[1777919993321,48.3,80247.84,17.7,-0.06266,5e-05,6.45606]
[1777919994935,48.3,80247.84,17.7,-0.06266,5e-05,6.45606]
[1777920000369,48.3,80238.98,17.7,-0.0631,5e-05,6.49013]
[1777920005405,48.3,80240.12,17.7,-0.06304,5e-05,6.48578]
[1777920008938,48.3,80239.63,17.7,-0.06307,5e-05,6.48767]
[1777920014472,48.3,80240.66,17.7,-0.06302,5e-05,6.48374]
[1777920017830,48.3,80239.2,17.7,-0.06309,5e-05,6.48936]
[1777920023535,48.3,80239.13,17.7,-0.06309,5e-05,6.48963]
[1777920025239,48.3,80240.69,17.7,-0.06302,5e-05,6.48363]
[1777920030584,48.3,80250.53,17.7,-0.06254,5e-05,6.44598]
[1777920031500,48.3,80250.53,17.7,-0.06254,5e-05,6.44598]
[1777920036626,48.3,80249.26,17.7,-0.06256,5e-05,6.44642]
[1777920037655,48.3,80249.26,17.7,-0.06256,5e-05,6.44642]
[1777920043675,48.3,80250.83,17.7,-0.06249,5e-05,6.44097]
[1777920049765,48.3,80251.22,17.7,-0.06248,5e-05,6.43977]
[1777920055835,48.3,80244.74,17.7,-0.0628,5e-05,6.46485]
[1777920061829,48.3,80245.1,17.7,-0.06278,5e-05,6.46373]
[1777920064878,48.3,80244.37,17.7,-0.06282,5e-05,6.46662]
[1777920066313,48.3,80258.57,17.7,-0.06213,5e-05,6.41242]
[1777920068851,48.3,80263.23,17.7,-0.06191,5e-05,6.39491]
[1777920074892,48.3,80251.17,17.7,-0.0625,5e-05,6.44153]
[1777920077817,48.31,80250.4,17.7,-0.06254,5e-05,6.4446]
[1777920081277,48.31,80252.05,17.7,-0.06246,5e-05,6.43853]
[1777920086540,48.31,80251.5,17.7,-0.06249,5e-05,6.44091]
[1777920092012,48.31,80242.92,17.7,-0.06287,5e-05,6.46927]
[1777920097047,48.31,80242.5,17.7,-0.06289,5e-05,6.471]
[1777920099061,48.31,80229.08,17.7,-0.06355,5e-05,6.52265]
[1777920102084,48.31,80217.35,17.7,-0.06413,5e-05,6.56783]
[1777920107121,48.31,80221.74,17.7,-0.0639,5e-05,6.55024]
[1777920112155,48.3,80221.25,17.7,-0.06392,5e-05,6.55161]
[1777920116529,48.3,80221.67,17.7,-0.0639,5e-05,6.54954]
[1777920122228,48.3,80221.59,17.7,-0.06389,5e-05,6.54905]
[1777920122516,48.3,80221.59,17.7,-0.06389,5e-05,6.54905]
[1777920128270,48.3,80220.48,17.7,-0.06394,5e-05,6.5526]
[1777920128702,48.3,80220.48,17.7,-0.06394,5e-05,6.5526]
[1777920129397,48.3,80220.48,17.7,-0.06394,5e-05,6.5526]
[1777920129905,48.3,80220.48,17.7,-0.06394,5e-05,6.5526]
[1777920129943,48.3,80220.48,17.7,-0.06394,5e-05,6.5526]
[1777920130402,48.3,80219.61,17.7,-0.06398,5e-05,6.55584]
[1777920130515,48.3,80219.61,17.7,-0.06398,5e-05,6.55584]
[1777920131081,48.3,80219.61,17.7,-0.06398,5e-05,6.55584]
[1777920134773,48.3,80218.2,17.7,-0.06405,5e-05,6.56125]
[1777920136026,48.3,80218.1,17.7,-0.06405,5e-05,6.56136]
[1777920136127,48.3,80219.22,17.7,-0.06399,5e-05,6.55689]
[1777920140944,48.3,80221.91,17.7,-0.06387,5e-05,6.54738]
[1777920144570,48.3,80224.73,17.7,-0.06374,5e-05,6.5374]
[1777920144671,48.3,80225.23,17.7,-0.06372,5e-05,6.53571]
[1777920147681,48.3,80225.35,17.7,-0.06371,5e-05,6.53506]
[1777920147686,48.3,80225.32,17.7,-0.06371,5e-05,6.53507]
[1777920153366,48.31,80225.83,17.7,-0.06366,5e-05,6.52955]
[1777920156391,48.31,80226.15,17.7,-0.06365,5e-05,6.52904]
[1777920156467,48.31,80225.25,17.7,-0.0637,5e-05,6.53276]
[1777920159953,48.31,80225.07,17.7,-0.06371,5e-05,6.53323]
[1777920160055,48.31,80225.46,17.7,-0.06369,5e-05,6.53162]
[1777920164377,48.31,80225.38,17.7,-0.0637,5e-05,6.53263]
[1777920164525,48.31,80225.42,17.7,-0.0637,5e-05,6.53294]
[1777920165774,48.31,80225.42,17.7,-0.0637,5e-05,6.53294]
[1777920165825,48.31,80225.16,17.7,-0.06371,5e-05,6.53383]
[1777920166422,48.31,80225.16,17.7,-0.06371,5e-05,6.53383]
[1777920166539,48.31,80225.72,17.7,-0.06369,5e-05,6.5319]
[1777920171576,48.31,80226.32,17.7,-0.06365,5e-05,6.52908]
[1777920175606,48.31,80216.25,17.7,-0.06414,5e-05,6.56747]
[1777920180641,48.31,80216.73,17.7,-0.06411,5e-05,6.56481]
[1777920185675,48.3,80214.44,17.7,-0.06421,5e-05,6.5729]
[1777920190710,48.3,80212.0,17.7,-0.06433,5e-05,6.58153]
[1777920193437,48.3,80211.95,17.7,-0.06432,5e-05,6.5814]
[1777920193538,48.3,80211.95,17.7,-0.06432,5e-05,6.58125]
[1777920196561,48.3,80212.6,17.7,-0.06429,5e-05,6.57912]
[1777920198767,48.3,80194.23,17.7,-0.06522,5e-05,6.65103]
[1777920202807,48.3,80201.13,17.7,-0.06488,5e-05,6.62444]
[1777920208837,48.31,80195.79,17.7,-0.06516,5e-05,6.64601]
[1777920213874,48.31,80195.65,17.7,-0.06513,5e-05,6.64214]
[1777920218909,48.31,80195.36,17.7,-0.06515,5e-05,6.64382]
[1777920223944,48.31,80188.04,17.7,-0.06552,5e-05,6.67285]
[1777920228979,48.31,80185.75,17.7,-0.06564,5e-05,6.68219]
[1777920232629,48.31,80180.8,17.7,-0.0659,5e-05,6.70176]
[1777920233552,48.31,80175.05,17.7,-0.06619,5e-05,6.72434]
[1777920234681,48.31,80173.22,17.7,-0.06628,5e-05,6.73154]
[1777920240056,48.31,80158.86,17.7,-0.06701,5e-05,6.78768]
[1777920245093,48.31,80153.72,17.7,-0.06727,5e-05,6.80736]
[1777920250128,48.31,80150.85,17.7,-0.06741,5e-05,6.81797]
[1777920253149,48.31,80162.32,17.7,-0.06681,5e-05,6.7723]
[1777920258185,48.3,80166.69,17.7,-0.06658,5e-05,6.75475]
[1777920262364,48.3,80167.04,17.7,-0.06656,5e-05,6.75316]
[1777920262472,48.3,80167.15,17.7,-0.06656,5e-05,6.75266]
[1777920265234,48.3,80156.84,17.7,-0.06708,5e-05,6.79302]
[1777920270269,48.3,80159.44,17.7,-0.06694,5e-05,6.78209]
[1777920275304,48.3,80161.03,17.7,-0.06681,5e-05,6.77034]
[1777920280339,48.3,80161.71,17.7,-0.06677,5e-05,6.76709]
[1777920285373,48.29,80161.74,17.7,-0.06676,5e-05,6.76626]
[1777920290409,48.29,80167.06,17.7,-0.06648,5e-05,6.74476]
[1777920295445,48.29,80166.37,17.7,-0.06651,5e-05,6.747]
[1777920300479,48.29,80164.86,17.7,-0.06658,5e-05,6.75245]
[1777920302493,48.29,80151.57,17.7,-0.06726,5e-05,6.80458]
[1777920305307,48.29,80136.71,17.7,-0.06802,5e-05,6.86296]
[1777920306773,48.29,80135.68,17.7,-0.06807,5e-05,6.86714]
[1777920306789,48.29,80135.4,17.7,-0.06809,5e-05,6.86833]
[1777920309393,48.29,80136.51,17.7,-0.06803,5e-05,6.86362]
[1777920315035,48.28,80133.7,17.7,-0.06815,5e-05,6.87306]
[1777920315060,48.28,80130.12,17.7,-0.06834,5e-05,6.887]
[1777920318648,48.28,80132.18,17.7,-0.06823,5e-05,6.87903]
[1777920318724,48.28,80133.65,17.7,-0.06816,5e-05,6.87329]
[1777920324647,48.28,80139.36,17.7,-0.06784,5e-05,6.84919]
[1777920329134,48.27,80135.31,17.7,-0.06804,5e-05,6.86456]
[1777920329233,48.27,80134.52,17.7,-0.06808,5e-05,6.86745]
[1777920332374,48.27,80132.28,17.7,-0.0682,5e-05,6.87659]
[1777920332474,48.28,80133.17,17.7,-0.06811,5e-05,6.8684]
[1777920333429,48.28,80133.17,17.7,-0.06811,5e-05,6.8684]
[1777920333432,48.28,80132.89,17.7,-0.06813,5e-05,6.86951]
[1777920333672,48.28,80132.89,17.7,-0.06813,5e-05,6.86951]
[1777920333710,48.27,80133.16,17.7,-0.06811,5e-05,6.86817]
[1777920335726,48.27,80131.08,17.7,-0.06822,5e-05,6.87617]
[1777920337189,48.27,80130.82,17.7,-0.06823,5e-05,6.87693]
[1777920337288,48.27,80134.45,17.7,-0.06803,5e-05,6.86223]
[1777920342774,48.27,80130.65,17.7,-0.06824,5e-05,6.87795]
[1777920347809,48.28,80130.28,17.7,-0.06826,5e-05,6.87984]
[1777920352844,48.28,80126.69,17.7,-0.06846,5e-05,6.8945]
[1777920357879,48.28,80131.47,17.7,-0.06821,5e-05,6.87573]
[1777920359086,48.28,80131.47,17.7,-0.06821,5e-05,6.87573]
[1777920359121,48.28,80134.38,17.7,-0.06806,5e-05,6.86425]
[1777920362975,48.27,80136.12,17.7,-0.06796,5e-05,6.85653]
[1777920363075,48.27,80135.9,17.7,-0.06797,5e-05,6.85713]
[1777920364006,48.27,80135.9,17.7,-0.06797,5e-05,6.85713]
[1777920364064,48.27,80135.13,17.7,-0.06801,5e-05,6.86029]
[1777920366836,48.27,80135.34,17.7,-0.06799,5e-05,6.85888]
[1777920367024,48.27,80135.34,17.7,-0.06799,5e-05,6.85888]
[1777920367438,48.27,80133.14,17.7,-0.0681,5e-05,6.86733]
[1777920372984,48.27,80125.36,17.7,-0.06851,5e-05,6.89852]
[1777920378019,48.27,80132.73,17.7,-0.06813,5e-05,6.86946]
[1777920383055,48.27,80132.84,17.7,-0.06813,5e-05,6.86933]
[1777920389097,48.27,80132.15,17.7,-0.06817,5e-05,6.87236]
[1777920394132,48.28,80132.63,17.7,-0.0681,5e-05,6.86576]
[1777920397595,48.28,80135.03,17.7,-0.06798,5e-05,6.85635]
[1777920397610,48.28,80135.03,17.7,-0.06798,5e-05,6.85635]
[1777920398027,48.28,80135.03,17.7,-0.06798,5e-05,6.85635]
[1777920398305,48.28,80135.03,17.7,-0.06798,5e-05,6.85635]
[1777920398357,48.28,80135.03,17.7,-0.06798,5e-05,6.85635]
[1777920398539,48.28,80135.03,17.7,-0.06798,5e-05,6.85635]
[1777920398389,48.28,80149.97,17.7,-0.0672,5e-05,6.79725]
[1777920399848,48.28,80158.02,17.7,-0.06679,5e-05,6.76525]
[1777920402164,48.27,80157.34,17.7,-0.06682,5e-05,6.76757]
[1777920402709,48.27,80158.4,17.7,-0.06676,5e-05,6.76321]
[1777920408231,48.27,80160.32,17.7,-0.06665,5e-05,6.75453]
[1777920411656,48.27,80159.06,17.7,-0.0667,5e-05,6.75899]
[1777920417294,48.26,80152.34,17.7,-0.06703,5e-05,6.78422]
[1777920417716,48.26,80152.34,17.7,-0.06703,5e-05,6.78422]
[1777920422966,48.26,80156.93,17.7,-0.06679,5e-05,6.76521]
[1777920425435,48.26,80157.62,17.7,-0.06675,5e-05,6.76219]
[1777920427146,48.26,80158.37,17.7,-0.0667,5e-05,6.75894]
[1777920432103,48.26,80159.4,17.7,-0.06664,5e-05,6.75422]
[1777920432400,48.26,80148.39,17.7,-0.06721,5e-05,6.79753]
[1777920435377,48.26,80145.96,17.7,-0.06733,5e-05,6.80682]
[1777920435556,48.26,80139.32,17.7,-0.06767,5e-05,6.83307]
[1777920441465,48.26,80131.27,17.7,-0.0681,5e-05,6.86553]
[1777920442621,48.26,80131.16,17.7,-0.06811,5e-05,6.86607]
[1777920443479,48.26,80135.31,17.7,-0.06789,5e-05,6.84966]
[1777920448513,48.25,80136.78,17.7,-0.0678,5e-05,6.84241]
[1777920450745,48.25,80136.86,17.7,-0.06778,5e-05,6.84153]
[1777920451535,48.25,80135.22,17.7,-0.06782,5e-05,6.84289]
[1777920456575,48.25,80133.62,17.7,-0.06791,5e-05,6.84981]
[1777920461593,48.25,80143.22,17.7,-0.06742,5e-05,6.81214]
[1777920466646,48.26,80146.09,17.7,-0.06728,5e-05,6.80172]
[1777920468066,48.26,80146.09,17.7,-0.06728,5e-05,6.80172]
[1777920469871,48.26,80148.58,17.7,-0.06716,5e-05,6.79221]
[1777920469883,48.26,80148.58,17.7,-0.06716,5e-05,6.79221]
[1777920471592,48.26,80150.33,17.7,-0.06707,5e-05,6.78548]
[1777920472312,48.26,80153.53,17.7,-0.06691,5e-05,6.77304]
[1777920472413,48.26,80151.19,17.7,-0.06703,5e-05,6.78248]
[1777920477722,48.26,80150.36,17.7,-0.06706,5e-05,6.78465]
[1777920482758,48.25,80152.18,17.7,-0.06696,5e-05,6.77657]
[1777920485460,48.25,80152.18,17.7,-0.06696,5e-05,6.77657]
[1777920486122,48.25,80151.72,17.7,-0.06698,5e-05,6.77804]
[1777920486372,48.25,80151.72,17.7,-0.06698,5e-05,6.77804]
[1777920486449,48.25,80147.9,17.7,-0.06717,5e-05,6.79295]
[1777920490814,48.25,80138.12,17.7,-0.06769,5e-05,6.83238]
[1777920495849,48.26,80136.26,17.7,-0.06779,5e-05,6.8403]
[1777920496881,48.26,80136.26,17.7,-0.06779,5e-05,6.8403]
[1777920502936,48.26,80134.69,17.7,-0.06788,5e-05,6.84706]
[1777920508940,48.26,80135.1,17.7,-0.06786,5e-05,6.84597]
[1777920513975,48.26,80133.9,17.7,-0.06789,5e-05,6.84624]
[1777920519009,48.26,80132.32,17.7,-0.06797,5e-05,6.85284]
[1777920519762,48.26,80132.32,17.7,-0.06797,5e-05,6.85284]
[1777920525052,48.26,80130.03,17.7,-0.0681,5e-05,6.86227]
[1777920529080,48.26,80120.31,17.7,-0.06861,5e-05,6.90109]
[1777920534369,48.26,80114.7,17.7,-0.0689,5e-05,6.92339]
[1777920540157,48.26,80109.52,17.7,-0.06917,5e-05,6.9436]
[1777920545530,48.26,80115.24,17.7,-0.06887,5e-05,6.92061]
[1777920545627,48.26,80115.24,17.7,-0.06887,5e-05,6.92061]
[1777920551235,48.26,80124.35,17.7,-0.06839,5e-05,6.88457]
[1777920551785,48.26,80124.35,17.7,-0.06839,5e-05,6.88457]
[1777920557346,48.26,80125.18,17.7,-0.06835,5e-05,6.8816]
[1777920557574,48.26,80125.18,17.7,-0.06835,5e-05,6.8816]
[1777920557922,48.26,80127.77,17.7,-0.06822,5e-05,6.87137]
[1777920562975,48.26,80132.17,17.7,-0.06799,5e-05,6.8544]
[1777920564062,48.26,80131.08,17.7,-0.06805,5e-05,6.85884]
[1777920569361,48.27,80126.14,17.7,-0.06832,5e-05,6.87898]
[1777920570071,48.27,80126.14,17.7,-0.06832,5e-05,6.87898]
[1777920575403,48.27,80125.69,17.7,-0.0683,5e-05,6.87629]
[1777920580438,48.27,80119.83,17.7,-0.06861,5e-05,6.89988]
[1777920582184,48.27,80120.05,17.7,-0.0686,5e-05,6.89904]
[1777920587491,48.27,80129.01,17.7,-0.06814,5e-05,6.86382]
[1777920588295,48.27,80129.01,17.7,-0.06814,5e-05,6.86382]
[1777920593529,48.27,80133.19,17.7,-0.06793,5e-05,6.84787]
[1777920596550,48.27,80143.96,17.7,-0.06737,5e-05,6.80559]
[1777920599002,48.27,80148.85,17.7,-0.06713,5e-05,6.7866]
[1777920599493,48.27,80148.85,17.7,-0.06713,5e-05,6.7866]
[1777920605128,48.28,80151.99,17.7,-0.06698,5e-05,6.77559]
[1777920605273,48.28,80151.99,17.7,-0.06698,5e-05,6.77559]
[1777920605294,48.28,80151.99,17.7,-0.06698,5e-05,6.77559]
[1777920605613,48.28,80161.97,17.7,-0.06647,5e-05,6.73654]
[1777920605860,48.28,80161.97,17.7,-0.06647,5e-05,6.73654]
[1777920606440,48.28,80161.97,17.7,-0.06647,5e-05,6.73654]
[1777920606686,48.28,80161.97,17.7,-0.06647,5e-05,6.73654]
[1777920607525,48.28,80160.08,17.7,-0.06657,5e-05,6.74375]
[1777920608145,48.28,80158.82,17.7,-0.06663,5e-05,6.74871]
[1777920613204,48.28,80153.15,17.7,-0.06692,5e-05,6.77047]
[1777920613369,48.28,80153.15,17.7,-0.06692,5e-05,6.77047]
[1777920613669,48.28,80144.68,17.7,-0.06735,5e-05,6.80377]
[1777920614039,48.28,80144.68,17.7,-0.06735,5e-05,6.80377]
[1777920614753,48.28,80144.68,17.7,-0.06735,5e-05,6.80377]
[1777920614676,48.28,80146.47,17.7,-0.06726,5e-05,6.79694]
[1777920615683,48.28,80146.71,17.7,-0.06725,5e-05,6.79581]
[1777920618598,48.28,80146.72,17.7,-0.06725,5e-05,6.79618]
[1777920620434,48.28,80146.72,17.7,-0.06725,5e-05,6.79638]
[1777920620718,48.28,80146.76,17.7,-0.06726,5e-05,6.79662]
[1777920624732,48.28,80146.2,17.7,-0.06728,5e-05,6.79812]
[1777920630788,48.27,80143.63,17.7,-0.06739,5e-05,6.807]
[1777920636872,48.27,80143.73,17.7,-0.06734,5e-05,6.80101]
[1777920639966,48.27,80134.46,17.7,-0.0678,5e-05,6.83679]
[1777920640858,48.27,80135.01,17.7,-0.06778,5e-05,6.83477]
[1777920644634,48.27,80135.1,17.7,-0.06778,5e-05,6.83476]
[1777920644735,48.27,80135.98,17.7,-0.06773,5e-05,6.83145]
[1777920647010,48.27,80134.92,17.7,-0.06779,5e-05,6.83563]
[1777920647107,48.27,80134.21,17.7,-0.06782,5e-05,6.83825]
[1777920650194,48.27,80133.44,17.7,-0.06787,5e-05,6.84168]
[1777920650275,48.27,80133.56,17.7,-0.06786,5e-05,6.84139]
[1777920652352,48.27,80133.78,17.7,-0.06785,5e-05,6.84033]
[1777920652461,48.27,80133.78,17.7,-0.06785,5e-05,6.84033]
[1777920652599,48.27,80133.49,17.7,-0.06786,5e-05,6.84129]
[1777920653951,48.27,80120.71,17.7,-0.06854,5e-05,6.89242]
[1777920658986,48.27,80112.2,17.7,-0.06899,5e-05,6.92679]
[1777920664021,48.27,80105.28,17.7,-0.06936,5e-05,6.95459]
[1777920667220,48.27,80098.74,17.7,-0.0697,5e-05,6.98077]
[1777920670797,48.27,80109.91,17.7,-0.06911,5e-05,6.93602]
[1777920673310,48.27,80116.82,17.7,-0.06875,5e-05,6.90858]
[1777920678900,48.27,80114.88,17.7,-0.06885,5e-05,6.91661]
[1777920685168,48.28,80115.32,17.7,-0.06884,5e-05,6.91523]
[1777920690203,48.28,80114.7,17.7,-0.06887,5e-05,6.91792]
[1777920691641,48.28,80114.7,17.7,-0.06887,5e-05,6.91792]
[1777920697805,48.28,80113.09,17.7,-0.06892,5e-05,6.91962]
[1777920703296,48.28,80108.61,17.7,-0.06915,5e-05,6.93764]
[1777920708331,48.28,80108.59,17.7,-0.06915,5e-05,6.93773]
[1777920713470,48.28,80112.71,17.7,-0.06894,5e-05,6.92128]
[1777920715968,48.28,80116.22,17.7,-0.06875,5e-05,6.9074]
[1777920717551,48.28,80112.07,17.7,-0.06897,5e-05,6.92401]
[1777920717650,48.28,80111.04,17.7,-0.06903,5e-05,6.92814]
[1777920719597,48.28,80110.22,17.7,-0.06907,5e-05,6.93109]
[1777920719604,48.28,80110.22,17.7,-0.06907,5e-05,6.93109]
[1777920719695,48.28,80110.29,17.7,-0.06906,5e-05,6.93048]
[1777920722065,48.28,80107.77,17.7,-0.06919,5e-05,6.94056]
[1777920722430,48.28,80107.77,17.7,-0.06919,5e-05,6.94056]
[1777920723452,48.28,80107.57,17.7,-0.0692,5e-05,6.94136]
[1777920727235,48.28,80106.22,17.7,-0.06927,5e-05,6.94656]
[1777920733508,48.27,80104.93,17.7,-0.06932,5e-05,6.95051]
[1777920738549,48.27,80104.35,17.7,-0.06934,5e-05,6.95204]
[1777920741767,48.27,80087.85,17.7,-0.07022,5e-05,7.01804]
[1777920744903,48.27,80068.4,17.7,-0.07126,5e-05,7.0962]
[1777920745381,48.27,80068.4,17.7,-0.07126,5e-05,7.0962]
[1777920748629,48.26,80081.94,17.7,-0.07052,5e-05,7.04063]
[1777920750299,48.26,80083.13,17.7,-0.07045,5e-05,7.03569]
[1777920751506,48.26,80075.09,17.7,-0.07089,5e-05,7.06799]
[1777920753524,48.26,80084.82,17.7,-0.07031,5e-05,7.02339]
[1777920757453,48.26,80082.19,17.7,-0.07045,5e-05,7.03356]
[1777920762740,48.26,80081.93,17.7,-0.07045,5e-05,7.03381]
[1777920767775,48.26,80081.87,17.7,-0.07045,5e-05,7.03332]
[1777920769632,48.25,80081.91,17.7,-0.07044,5e-05,7.03287]
[1777920774829,48.25,80086.67,17.7,-0.07018,5e-05,7.01301]
[1777920775661,48.25,80086.67,17.7,-0.07018,5e-05,7.01301]
[1777920778101,48.25,80087.66,17.7,-0.07012,5e-05,7.0087]
[1777920778367,48.25,80087.66,17.7,-0.07012,5e-05,7.0087]
[1777920781746,48.25,80086.83,17.7,-0.07016,5e-05,7.01173]
[1777920786913,48.25,80088.08,17.7,-0.07008,5e-05,7.00608]
[1777920790642,48.25,80079.56,17.7,-0.07054,5e-05,7.04007]
[1777920792801,48.25,80075.83,17.7,-0.07073,5e-05,7.05465]
[1777920797045,48.24,80071.52,17.7,-0.07095,5e-05,7.07136]
[1777920797992,48.24,80059.16,17.7,-0.07162,5e-05,7.12102]
[1777920798944,48.24,80059.16,17.7,-0.07162,5e-05,7.12102]
[1777920804949,48.24,80056.26,17.7,-0.07176,5e-05,7.13144]
[1777920810084,48.23,80057.62,17.7,-0.07166,5e-05,7.124]
[1777920815118,48.23,80058.96,17.7,-0.07153,5e-05,7.11238]
[1777920820154,48.22,80058.0,17.7,-0.07156,5e-05,7.11509]
[1777920825189,48.22,80054.64,17.7,-0.07173,5e-05,7.12751]
[1777920826636,48.22,80054.64,17.7,-0.07173,5e-05,7.12751]
[1777920826737,48.22,80054.65,17.7,-0.07173,5e-05,7.12722]
[1777920827421,48.22,80054.65,17.7,-0.07173,5e-05,7.12722]
[1777920827427,48.22,80053.5,17.7,-0.07178,5e-05,7.13128]
[1777920828179,48.22,80053.5,17.7,-0.07178,5e-05,7.13128]
[1777920828545,48.22,80053.5,17.7,-0.07178,5e-05,7.13128]
[1777920838279,48.21,80045.04,17.7,-0.07221,5e-05,7.16292]
[1777920843315,48.2,80039.3,17.7,-0.0725,5e-05,7.18505]
[1777920847344,48.2,80029.56,17.7,-0.07302,6e-05,7.22359]
[1777920852379,48.19,80027.73,17.7,-0.0731,6e-05,7.22938]
[1777920857414,48.19,80031.09,17.7,-0.07289,6e-05,7.21392]
[1777920862990,48.19,80036.35,17.7,-0.07259,6e-05,7.19119]
[1777920868491,48.18,80036.35,17.7,-0.07256,6e-05,7.1892]
[1777920873526,48.17,80036.09,17.7,-0.07251,5e-05,7.18387]
[1777920878561,48.17,80029.83,17.7,-0.07284,6e-05,7.20798]
[1777920883596,48.16,80029.2,17.7,-0.07285,6e-05,7.20894]
[1777920885597,48.16,80030.02,17.7,-0.0728,6e-05,7.20526]
[1777920890190,48.16,80032.14,17.7,-0.07267,6e-05,7.19512]
[1777920895679,48.15,80031.64,17.7,-0.07267,6e-05,7.19541]
[1777920900714,48.15,80032.26,17.7,-0.07262,6e-05,7.19143]
[1777920905750,48.14,80033.06,17.7,-0.07256,6e-05,7.18674]
[1777920909086,48.14,80033.13,17.7,-0.07254,6e-05,7.1859]
[1777920909777,48.14,80032.64,17.7,-0.07256,6e-05,7.18734]
[1777920910966,48.14,80032.64,17.7,-0.07256,6e-05,7.18734]
[1777920911066,48.14,80032.89,17.7,-0.07253,6e-05,7.18501]
[1777920912654,48.14,80033.11,17.7,-0.07252,6e-05,7.18411]
[1777920912679,48.13,80033.11,17.7,-0.07252,6e-05,7.18383]
[1777920914617,48.13,80034.25,17.7,-0.07245,6e-05,7.17852]
[1777920919848,48.12,80035.72,17.7,-0.07231,5e-05,7.1687]
[1777920920758,48.12,80035.72,17.7,-0.07231,5e-05,7.1687]
[1777920924322,48.11,80039.25,17.7,-0.07209,5e-05,7.15179]
[1777920924882,48.11,80039.71,17.7,-0.07205,5e-05,7.14931]
[1777920926871,48.11,80039.79,17.7,-0.07205,5e-05,7.14877]
[1777920931932,48.11,80038.57,17.7,-0.07205,5e-05,7.14748]
[1777920933411,48.1,80038.77,17.7,-0.07204,5e-05,7.14645]
[1777920933946,48.1,80042.39,17.7,-0.07184,5e-05,7.13149]
[1777920937286,48.1,80046.21,17.7,-0.07161,5e-05,7.11425]
[1777920938121,48.1,80046.21,17.7,-0.07161,5e-05,7.11425]
[1777920938981,48.1,80045.85,17.7,-0.07161,5e-05,7.11464]
[1777920941421,48.09,80044.81,17.7,-0.07167,5e-05,7.11857]
[1777920942003,48.09,80045.23,17.7,-0.07164,5e-05,7.1167]
[1777920947038,48.09,80046.65,17.7,-0.07153,5e-05,7.10823]
[1777920952073,48.08,80053.61,17.7,-0.07112,5e-05,7.07735]
[1777920953866,48.08,80053.89,17.7,-0.07109,5e-05,7.07573]
[1777920959123,48.06,80048.21,17.7,-0.07136,5e-05,7.09529]
[1777920962845,48.06,80050.4,17.7,-0.07122,5e-05,7.08486]
[1777920968186,48.05,80051.33,17.7,-0.07113,5e-05,7.07814]
[1777920973220,48.04,80050.67,17.7,-0.07113,5e-05,7.07843]
[1777920978415,48.04,80050.71,17.7,-0.07111,5e-05,7.07637]
[1777920985121,48.03,80052.99,17.7,-0.07095,5e-05,7.06431]
[1777920985305,48.02,80062.96,17.7,-0.07039,5e-05,7.02299]
[1777920987580,48.01,80071.81,17.7,-0.06987,5e-05,6.98344]
[1777920988430,48.0,80072.89,17.7,-0.06977,5e-05,6.9759]
[1777920989604,47.99,80074.1,17.7,-0.06967,5e-05,6.96791]
[1777920989659,47.99,80076.09,17.7,-0.06955,5e-05,6.95958]
[1777920993732,47.96,80069.98,17.7,-0.06973,5e-05,6.97124]
[1777920993750,47.94,80070.14,17.7,-0.06964,5e-05,6.96401]
[1777920999005,47.94,80069.28,17.7,-0.06967,5e-05,6.96623]
[1777920999016,47.94,80069.28,17.7,-0.06967,5e-05,6.96623]
[1777920999023,47.94,80069.28,17.7,-0.06967,5e-05,6.96623]
[1777920999027,47.94,80069.28,17.7,-0.06967,5e-05,6.96623]
[1777921001445,47.94,80074.0,17.7,-0.0694,5e-05,6.94622]
[1777921001472,47.94,80074.0,17.7,-0.0694,5e-05,6.94622]
[1777921007887,47.93,80069.55,17.7,-0.06962,5e-05,6.96224]
[1777921009760,47.93,80071.9,17.7,-0.06948,5e-05,6.95208]
[1777921009767,47.93,80071.9,17.7,-0.06948,5e-05,6.95208]
[1777921009794,47.93,80071.9,17.7,-0.06948,5e-05,6.95208]
[1777921011641,47.93,80075.19,17.7,-0.0693,5e-05,6.93819]
[1777921011764,47.93,80075.19,17.7,-0.0693,5e-05,6.93819]
[1777921012293,47.92,80074.77,17.7,-0.06932,5e-05,6.93958]
[1777921014388,47.92,80074.7,17.7,-0.06931,5e-05,6.93925]
[1777921017824,47.92,80074.7,17.7,-0.0693,5e-05,6.93833]
[1777921023573,47.91,80077.37,17.7,-0.06913,5e-05,6.92543]
[1777921024708,47.91,80077.37,17.7,-0.06913,5e-05,6.92543]
[1777921024710,47.91,80077.37,17.7,-0.06913,5e-05,6.92543]
[1777921024717,47.91,80077.37,17.7,-0.06913,5e-05,6.92543]
[1777921025040,47.91,80078.36,17.7,-0.06907,5e-05,6.92115]
[1777921026679,47.91,80085.8,17.7,-0.06867,5e-05,6.89059]
[1777921027193,47.91,80085.8,17.7,-0.06867,5e-05,6.89059]
[1777921029188,47.91,80088.88,17.7,-0.06849,5e-05,6.87707]
[1777921032875,47.9,80092.01,17.7,-0.0683,5e-05,6.86228]
[1777921032932,47.9,80091.11,17.7,-0.06834,5e-05,6.86534]
[1777921034199,47.9,80091.11,17.7,-0.06834,5e-05,6.86534]
[1777921034216,47.9,80091.11,17.7,-0.06834,5e-05,6.86534]
[1777921034230,47.9,80091.54,17.7,-0.06831,5e-05,6.8632]
[1777921034356,47.9,80091.54,17.7,-0.06831,5e-05,6.8632]
[1777921035433,47.9,80098.5,17.7,-0.06794,5e-05,6.83532]
[1777921036296,47.89,80101.23,17.7,-0.06779,5e-05,6.8239]
[1777921036477,47.89,80101.23,17.7,-0.06779,5e-05,6.8239]
[1777921038682,47.89,80104.76,17.7,-0.0676,5e-05,6.80882]
[1777921041162,47.89,80104.08,17.7,-0.06762,5e-05,6.81059]
[1777921044780,47.88,80103.7,17.7,-0.06761,5e-05,6.81018]
[1777921046853,47.88,80109.4,17.7,-0.0673,5e-05,6.78649]
[1777921046895,47.88,80109.4,17.7,-0.0673,5e-05,6.78649]
[1777921047187,47.88,80109.4,17.7,-0.0673,5e-05,6.78649]
[1777921047759,47.88,80110.92,17.7,-0.06722,5e-05,6.77998]
[1777921047763,47.88,80110.92,17.7,-0.06722,5e-05,6.77998]
[1777921049373,47.87,80128.8,17.7,-0.06628,5e-05,6.70812]
[1777921054794,47.87,80126.07,17.7,-0.06635,5e-05,6.71206]
[1777921060836,47.86,80123.39,17.7,-0.06646,5e-05,6.72055]
[1777921065871,47.86,80123.85,17.7,-0.06642,5e-05,6.71695]
[1777921070906,47.85,80122.49,17.7,-0.06647,5e-05,6.72053]
[1777921075941,47.84,80125.41,17.7,-0.06629,5e-05,6.70715]
[1777921080977,47.84,80126.18,17.7,-0.06623,5e-05,6.70231]
[1777921087019,47.83,80131.55,17.7,-0.06593,5e-05,6.67903]
[1777921092022,47.83,80131.9,17.7,-0.06589,5e-05,6.6763]
[1777921092026,47.83,80131.9,17.7,-0.06589,5e-05,6.6763]
[1777921092034,47.83,80131.9,17.7,-0.06589,5e-05,6.6763]
[1777921093140,47.83,80129.56,17.7,-0.06601,5e-05,6.68522]
[1777921099103,47.82,80132.82,17.7,-0.06581,5e-05,6.67003]
[1777921104138,47.81,80138.34,17.7,-0.06551,5e-05,6.64669]
[1777921108942,47.81,80137.8,17.7,-0.06552,5e-05,6.64773]
[1777921114211,47.81,80138.77,17.7,-0.06541,5e-05,6.63753]
[1777921119246,47.8,80146.28,17.7,-0.06501,5e-05,6.60684]
[1777921121154,47.8,80146.21,17.7,-0.06501,5e-05,6.60696]
[1777921122858,47.8,80144.7,17.7,-0.06508,5e-05,6.61239]
[1777921123202,47.8,80144.7,17.7,-0.06508,5e-05,6.61239]
[1777921125397,47.8,80137.9,17.7,-0.06542,5e-05,6.63862]
[1777921127258,47.8,80137.33,17.7,-0.06545,5e-05,6.64066]
[1777921132337,47.79,80138.06,17.7,-0.0654,5e-05,6.63649]
[1777921137372,47.79,80134.42,17.7,-0.06557,5e-05,6.64981]
[1777921142408,47.79,80134.22,17.7,-0.06557,5e-05,6.64939]
[1777921146426,47.78,80130.24,17.7,-0.06576,5e-05,6.66435]
[1777921146527,47.78,80130.81,17.7,-0.06573,5e-05,6.66182]
[1777921147801,47.78,80130.81,17.7,-0.06573,5e-05,6.66182]
[1777921147818,47.78,80130.62,17.7,-0.06574,5e-05,6.66264]
[1777921149014,47.78,80130.62,17.7,-0.06574,5e-05,6.66264]
[1777921149224,47.78,80130.62,17.7,-0.06574,5e-05,6.66264]
[1777921149383,47.78,80130.62,17.7,-0.06574,5e-05,6.66264]
[1777921149229,47.78,80130.31,17.7,-0.06575,5e-05,6.66359]
[1777921150631,47.78,80123.09,17.7,-0.06612,5e-05,6.69189]
[1777921150640,47.78,80121.04,17.7,-0.06622,5e-05,6.70004]
[1777921156505,47.77,80109.09,17.7,-0.06682,5e-05,6.74537]
[1777921161541,47.77,80107.91,17.7,-0.06685,5e-05,6.74801]
[1777921165312,47.76,80107.46,17.7,-0.06686,5e-05,6.74899]
[1777921165384,47.76,80106.63,17.7,-0.0669,5e-05,6.75147]
[1777921167583,47.76,80093.16,17.7,-0.0676,5e-05,6.80512]
[1777921168962,47.76,80093.16,17.7,-0.0676,5e-05,6.80512]
[1777921174632,47.76,80093.16,17.7,-0.06754,5e-05,6.79917]
[1777921179139,47.76,80093.27,17.7,-0.06753,5e-05,6.7983]
[1777921179243,47.76,80092.4,17.7,-0.06758,5e-05,6.80164]
[1777921183695,47.75,80105.45,17.7,-0.06686,5e-05,6.74716]
[1777921188178,47.74,80106.23,17.7,-0.06681,5e-05,6.74287]
[1777921193316,47.74,80106.33,17.7,-0.06678,5e-05,6.74046]
[1777921193562,47.74,80105.88,17.7,-0.06679,5e-05,6.74145]
[1777921193565,47.74,80105.88,17.7,-0.06679,5e-05,6.74145]
[1777921193767,47.74,80104.67,17.7,-0.06685,5e-05,6.74627]
[1777921194891,47.74,80104.67,17.7,-0.06685,5e-05,6.74627]
[1777921200676,47.73,80106.47,17.7,-0.06675,5e-05,6.73874]
[1777921200716,47.73,80106.47,17.7,-0.06675,5e-05,6.73874]
[1777921201148,47.73,80106.47,17.7,-0.06675,5e-05,6.73874]
[1777921201349,47.73,80106.47,17.7,-0.06675,5e-05,6.73874]
[1777921201457,47.73,80108.67,17.7,-0.06664,5e-05,6.72987]
[1777921202517,47.73,80106.32,17.7,-0.06676,5e-05,6.73923]
[1777921202808,47.73,80106.32,17.7,-0.06676,5e-05,6.73923]
[1777921203843,47.73,80105.82,17.7,-0.06679,5e-05,6.74117]
[1777921204145,47.73,80104.42,17.7,-0.06686,5e-05,6.74668]
[1777921206434,47.73,80103.47,17.7,-0.0669,5e-05,6.75005]
[1777921207997,47.73,80103.81,17.7,-0.06687,5e-05,6.74787]
[1777921208358,47.73,80103.81,17.7,-0.06687,5e-05,6.74787]
[1777921209880,47.73,80091.83,17.7,-0.06749,5e-05,6.79447]
[1777921213217,47.72,80091.07,17.7,-0.06751,5e-05,6.79654]
[1777921213223,47.72,80091.07,17.7,-0.06751,5e-05,6.79654]
[1777921213305,47.72,80090.57,17.7,-0.06753,5e-05,6.79806]
[1777921215922,47.72,80078.62,17.7,-0.06815,5e-05,6.84518]
[1777921220957,47.72,80078.71,17.7,-0.06813,5e-05,6.84379]
[1777921224489,47.71,80078.24,17.7,-0.06815,5e-05,6.84509]
[1777921224911,47.71,80078.24,17.7,-0.06815,5e-05,6.84509]
[1777921224985,47.71,80077.83,17.7,-0.06817,5e-05,6.84655]
[1777921230020,47.7,80085.41,17.7,-0.06774,5e-05,6.81355]
[1777921235055,47.7,80084.79,17.7,-0.0677,5e-05,6.80879]
[1777921238919,47.69,80082.88,17.7,-0.06778,5e-05,6.81506]
[1777921238923,47.69,80082.88,17.7,-0.06778,5e-05,6.81506]
[1777921239082,47.69,80081.79,17.7,-0.06783,5e-05,6.81896]
[1777921243080,47.69,80079.08,17.7,-0.06797,5e-05,6.82943]
[1777921248786,47.69,80078.82,17.7,-0.06797,5e-05,6.82974]
[1777921249297,47.69,80078.82,17.7,-0.06797,5e-05,6.82974]
[1777921249351,47.69,80086.27,17.7,-0.06758,5e-05,6.79954]
[1777921250173,47.69,80086.27,17.7,-0.06758,5e-05,6.79954]
[1777921250891,47.68,80092.98,17.7,-0.06722,5e-05,6.77223]
[1777921252851,47.68,80089.69,17.7,-0.06738,5e-05,6.7846]
[1777921256204,47.68,80090.09,17.7,-0.06734,5e-05,6.78177]
[1777921261679,47.67,80089.99,17.7,-0.06732,5e-05,6.77971]
[1777921267280,47.66,80094.45,17.7,-0.06705,5e-05,6.75957]
[1777921271886,47.66,80093.59,17.7,-0.06708,5e-05,6.76152]
[1777921273621,47.66,80092.71,17.7,-0.06712,5e-05,6.76429]
[1777921275388,47.65,80092.59,17.7,-0.06712,5e-05,6.7644]
[1777921275704,47.65,80093.61,17.7,-0.06706,5e-05,6.75994]
[1777921276343,47.65,80105.01,17.7,-0.06646,5e-05,6.71405]
[1777921280370,47.65,80115.51,17.7,-0.0659,5e-05,6.67104]
[1777921285406,47.64,80114.75,17.7,-0.06592,5e-05,6.67285]
[1777921288582,47.64,80113.55,17.7,-0.06598,5e-05,6.67687]
[1777921292016,47.64,80114.19,17.7,-0.06589,5e-05,6.66843]
[1777921297490,47.63,80113.31,17.7,-0.06591,5e-05,6.67033]
[1777921298042,47.63,80113.31,17.7,-0.06591,5e-05,6.67033]
[1777921303532,47.63,80108.24,17.7,-0.06615,5e-05,6.68882]
[1777921304019,47.63,80108.24,17.7,-0.06615,5e-05,6.68882]
[1777921304095,47.63,80108.24,17.7,-0.06615,5e-05,6.68882]
[1777921305681,47.63,80097.92,17.7,-0.06668,5e-05,6.7293]
[1777921308274,47.62,80098.18,17.7,-0.06666,5e-05,6.72789]
[1777921308440,47.62,80095.33,17.7,-0.06681,5e-05,6.73891]
[1777921312595,47.62,80085.52,17.7,-0.06732,5e-05,6.77779]
[1777921318204,47.62,80084.14,17.7,-0.06738,5e-05,6.78296]
[1777921318305,47.62,80084.14,17.7,-0.06738,5e-05,6.78296]
[1777921320647,47.62,80074.13,17.7,-0.06791,5e-05,6.82285]
[1777921321177,47.62,80074.13,17.7,-0.06791,5e-05,6.82285]
[1777921324167,47.62,80059.74,17.7,-0.06867,5e-05,6.88032]
[1777921327899,47.62,80060.74,17.7,-0.0686,5e-05,6.87532]
[1777921329225,47.61,80060.92,17.7,-0.06859,5e-05,6.87435]
[1777921334753,47.61,80059.3,17.7,-0.06865,5e-05,6.87911]
[1777921338994,47.61,80060.04,17.7,-0.0686,5e-05,6.87533]
[1777921339078,47.61,80060.04,17.7,-0.0686,5e-05,6.87533]
[1777921345281,47.6,80059.4,17.7,-0.06862,5e-05,6.87631]
[1777921345569,47.6,80059.4,17.7,-0.06862,5e-05,6.87631]
[1777921345830,47.6,80071.84,17.7,-0.06795,5e-05,6.8256]
[1777921346857,47.6,80071.84,17.7,-0.06795,5e-05,6.8256]
[1777921349080,47.6,80078.02,17.7,-0.06761,5e-05,6.79971]
[1777921354893,47.59,80080.14,17.7,-0.06741,5e-05,6.7831]
[1777921359226,47.58,80081.79,17.7,-0.06731,5e-05,6.7752]
[1777921362238,47.58,80080.97,17.7,-0.06733,5e-05,6.77725]
[1777921367823,47.57,80075.63,17.7,-0.06758,5e-05,6.79623]
[1777921368545,47.57,80075.01,17.7,-0.06761,5e-05,6.79821]
[1777921370744,47.57,80071.94,17.7,-0.06777,5e-05,6.81046]
[1777921371007,47.57,80072.89,17.7,-0.06772,5e-05,6.80654]
[1777921373392,47.57,80071.9,17.7,-0.06777,5e-05,6.81009]
[1777921373471,47.57,80071.9,17.7,-0.06776,5e-05,6.80965]
[1777921374048,47.57,80071.9,17.7,-0.06776,5e-05,6.80965]
[1777921374106,47.57,80071.9,17.7,-0.06776,5e-05,6.80965]
[1777921374364,47.57,80071.9,17.7,-0.06776,5e-05,6.80965]
[1777921378936,47.56,80054.47,17.7,-0.06867,5e-05,6.87891]
[1777921380351,47.56,80053.97,17.7,-0.0687,5e-05,6.88074]
[1777921380943,47.56,80051.3,17.7,-0.06884,5e-05,6.89136]
[1777921382416,47.56,80048.17,17.7,-0.06901,5e-05,6.90385]
[1777921382511,47.56,80047.76,17.7,-0.06902,5e-05,6.90529]
[1777921382960,47.56,80047.76,17.7,-0.06902,5e-05,6.90529]
[1777921383089,47.56,80047.76,17.7,-0.06902,5e-05,6.90529]
[1777921383091,47.56,80047.07,17.7,-0.06906,5e-05,6.90787]
[1777921386406,47.56,80046.74,17.7,-0.06907,5e-05,6.90875]
[1777921392154,47.55,80046.42,17.7,-0.06907,5e-05,6.9085]
[1777921393884,47.55,80049.34,17.7,-0.06891,5e-05,6.89643]
[1777921394376,47.55,80049.34,17.7,-0.06891,5e-05,6.89643]
[1777921394440,47.55,80063.22,17.7,-0.06816,5e-05,6.84009]
[1777921395274,47.55,80063.22,17.7,-0.06816,5e-05,6.84009]
[1777921395492,47.55,80063.22,17.7,-0.06816,5e-05,6.84009]
[1777921395592,47.55,80070.83,17.7,-0.06776,5e-05,6.80924]
[1777921398444,47.55,80069.66,17.7,-0.06781,5e-05,6.81354]
[1777921401664,47.54,80069.33,17.7,-0.06781,5e-05,6.8132]
[1777921402224,47.54,80069.2,17.7,-0.06781,5e-05,6.81331]
[1777921403842,47.54,80069.79,17.7,-0.06778,5e-05,6.81086]
[1777921403857,47.54,80069.79,17.7,-0.06778,5e-05,6.81086]
[1777921404238,47.54,80073.33,17.7,-0.06759,5e-05,6.79655]
[1777921408564,47.54,80082.76,17.7,-0.06708,5e-05,6.75765]
[1777921409097,47.54,80082.61,17.7,-0.06708,5e-05,6.75761]
[1777921409142,47.54,80082.61,17.7,-0.06708,5e-05,6.75761]
[1777921411287,47.53,80098.08,17.7,-0.06622,5e-05,6.69037]
[1777921416322,47.53,80088.64,17.7,-0.0667,5e-05,6.72689]
[1777921419113,47.53,80088.99,17.7,-0.06667,5e-05,6.72493]
[1777921421114,47.53,80088.02,17.7,-0.06672,5e-05,6.72825]
[1777921421357,47.53,80085.09,17.7,-0.06687,5e-05,6.7397]
[1777921425371,47.53,80081.11,17.7,-0.06708,5e-05,6.75575]
[1777921426386,47.53,80081.05,17.7,-0.06708,5e-05,6.75601]
[1777921426392,47.53,80082.65,17.7,-0.067,5e-05,6.74962]
[1777921427630,47.53,80082.65,17.7,-0.067,5e-05,6.74962]
[1777921432566,47.52,80083.31,17.7,-0.06694,5e-05,6.74546]
[1777921432844,47.52,80083.56,17.7,-0.06692,5e-05,6.74385]
[1777921433441,47.52,80079.05,17.7,-0.06716,5e-05,6.76194]
[1777921436044,47.52,80076.46,17.7,-0.0673,5e-05,6.77241]
[1777921438702,47.52,80060.91,17.7,-0.06812,5e-05,6.83504]
[1777921438875,47.52,80060.96,17.7,-0.06812,5e-05,6.83479]
[1777921439445,47.52,80060.96,17.7,-0.06812,5e-05,6.83479]
[1777921439483,47.52,80049.62,17.7,-0.06872,5e-05,6.88056]
[1777921440887,47.52,80050.8,17.7,-0.06866,5e-05,6.87568]
[1777921441753,47.52,80050.61,17.7,-0.06867,5e-05,6.87629]
[1777921442937,47.52,80052.11,17.7,-0.06858,5e-05,6.87006]
[1777921443461,47.52,80052.11,17.7,-0.06858,5e-05,6.87006]
[1777921446008,47.52,80052.56,17.7,-0.06856,5e-05,6.86818]
[1777921451598,47.52,80047.56,17.7,-0.06882,5e-05,6.88775]
[1777921451624,47.52,80046.33,17.7,-0.06888,5e-05,6.89243]
[1777921452070,47.52,80046.33,17.7,-0.06888,5e-05,6.89243]
[1777921452574,47.52,80045.02,17.7,-0.06895,5e-05,6.89775]
[1777921453811,47.51,80044.67,17.7,-0.06897,5e-05,6.899]
[1777921454587,47.51,80044.91,17.7,-0.06895,5e-05,6.89806]
[1777921456102,47.52,80044.76,17.7,-0.06896,5e-05,6.89887]
[1777921460107,47.52,80048.69,17.7,-0.06876,5e-05,6.88379]
[1777921460630,47.52,80050.94,17.7,-0.06864,5e-05,6.87452]
[1777921463926,47.52,80052.5,17.7,-0.06855,5e-05,6.86779]
[1777921468921,47.51,80046.02,17.7,-0.06889,5e-05,6.89327]
[1777921468943,47.51,80046.02,17.7,-0.06889,5e-05,6.89327]
[1777921473680,47.51,80045.49,17.7,-0.06887,5e-05,6.89]
[1777921473721,47.51,80045.84,17.7,-0.06885,5e-05,6.88824]
[1777921475878,47.51,80045.54,17.7,-0.06886,5e-05,6.88968]
[1777921476225,47.51,80045.54,17.7,-0.06886,5e-05,6.88968]
[1777921482908,47.52,80041.73,17.7,-0.06909,5e-05,6.90661]
[1777921487840,47.52,80041.15,17.7,-0.06913,5e-05,6.90992]
[1777921489835,47.52,80026.66,17.7,-0.06992,5e-05,6.96942]
[1777921494870,47.52,80026.53,17.7,-0.06994,5e-05,6.97046]
[1777921499951,47.52,80026.59,17.7,-0.06994,5e-05,6.97062]
[1777921500477,47.52,80026.59,17.7,-0.06994,5e-05,6.97062]
[1777921500670,47.52,80012.58,17.7,-0.0707,5e-05,7.02803]
[1777921504670,47.52,80005.54,17.7,-0.07109,6e-05,7.05681]
[1777921509978,47.52,80005.7,17.7,-0.07108,6e-05,7.05594]
[1777921515015,47.52,80007.8,17.7,-0.07096,5e-05,7.04721]
[1777921520012,47.52,80007.62,17.7,-0.07097,5e-05,7.04793]
[1777921525607,47.52,79998.8,17.7,-0.07146,6e-05,7.08415]
[1777921531469,47.52,79998.25,17.7,-0.07148,6e-05,7.08601]
[1777921532568,47.52,79996.04,17.7,-0.07156,6e-05,7.09007]
[1777921532666,47.52,79959.24,17.7,-0.07362,6e-05,7.24243]
[1777921532855,47.52,79959.24,17.7,-0.07362,6e-05,7.24243]
[1777921533066,47.52,79959.24,17.7,-0.07362,6e-05,7.24243]
[1777921534140,47.52,79951.32,17.7,-0.07406,6e-05,7.27514]
[1777921536486,47.52,79954.26,17.7,-0.07389,6e-05,7.26214]
[1777921537232,47.52,79951.89,17.7,-0.07401,6e-05,7.27131]
[1777921539807,47.51,79965.48,17.7,-0.07324,6e-05,7.21436]
[1777921541201,47.51,79975.55,17.7,-0.07266,6e-05,7.17172]
[1777921544523,47.51,79985.93,17.7,-0.07207,6e-05,7.12814]
[1777921547994,47.51,79991.78,17.7,-0.07174,6e-05,7.10359]
[1777921553285,47.51,79998.7,17.7,-0.07135,6e-05,7.07438]
[1777921555460,47.51,80002.34,17.7,-0.07115,6e-05,7.05933]
[1777921556199,47.51,80002.97,17.7,-0.07111,6e-05,7.05669]
[1777921556776,47.51,80018.8,17.7,-0.07024,5e-05,6.99179]
[1777921557593,47.51,80018.8,17.7,-0.07024,5e-05,6.99179]
[1777921557660,47.51,80035.57,17.7,-0.06933,5e-05,6.92338]
[1777921558160,47.51,80035.57,17.7,-0.06933,5e-05,6.92338]
[1777921559673,47.51,80039.21,17.7,-0.06914,5e-05,6.90874]
[1777921559747,47.51,80038.25,17.7,-0.06919,5e-05,6.91283]
[1777921560148,47.51,80038.25,17.7,-0.06919,5e-05,6.91283]
[1777921560570,47.51,80038.25,17.7,-0.06919,5e-05,6.91283]
[1777921560789,47.51,80038.25,17.7,-0.06919,5e-05,6.91283]
[1777921560817,47.51,80048.21,17.7,-0.06866,5e-05,6.87243]
[1777921561219,47.51,80048.21,17.7,-0.06866,5e-05,6.87243]
[1777921561804,47.51,80049.79,17.7,-0.06858,5e-05,6.86627]
[1777921564545,47.51,80049.8,17.7,-0.06858,5e-05,6.86646]
[1777921564554,47.51,80049.8,17.7,-0.06858,5e-05,6.86646]
[1777921564576,47.51,80049.8,17.7,-0.06858,5e-05,6.86646]
[1777921564891,47.51,80051.87,17.7,-0.06847,5e-05,6.85831]
[1777921564940,47.51,80051.87,17.7,-0.06847,5e-05,6.85831]
[1777921565687,47.51,80051.87,17.7,-0.06847,5e-05,6.85831]
[1777921565785,47.51,80062.66,17.7,-0.0679,5e-05,6.81497]
[1777921566067,47.51,80062.66,17.7,-0.0679,5e-05,6.81497]
[1777921566230,47.51,80062.66,17.7,-0.0679,5e-05,6.81497]
[1777921566387,47.51,80089.26,17.7,-0.0665,5e-05,6.70849]
[1777921566975,47.51,80089.26,17.7,-0.0665,5e-05,6.70849]
[1777921567810,47.51,80089.26,17.7,-0.0665,5e-05,6.70849]
[1777921571002,47.51,80088.38,17.7,-0.06655,5e-05,6.71247]
[1777921571341,47.51,80088.38,17.7,-0.06655,5e-05,6.71247]
[1777921572746,47.51,80089.65,17.7,-0.06649,5e-05,6.70749]
[1777921572766,47.51,80092.29,17.7,-0.06635,5e-05,6.69717]
[1777921576754,47.52,80091.34,17.7,-0.06642,5e-05,6.70193]
[1777921576934,47.52,80087.61,17.7,-0.06662,5e-05,6.71781]
[1777921577721,47.52,80087.61,17.7,-0.06662,5e-05,6.71781]
[1777921577770,47.52,80087.61,17.7,-0.06662,5e-05,6.71781]
[1777921578271,47.52,80078.52,17.7,-0.06711,5e-05,6.75463]
[1777921579035,47.52,80076.08,17.7,-0.06723,5e-05,6.76442]
[1777921580233,47.52,80077.89,17.7,-0.06714,5e-05,6.75756]
[1777921583195,47.53,80070.32,17.7,-0.06756,5e-05,6.78911]
[1777921583215,47.53,80070.32,17.7,-0.06756,5e-05,6.78911]
[1777921583797,47.53,80085.03,17.7,-0.06679,5e-05,6.7305]
[1777921584689,47.53,80100.46,17.7,-0.06598,5e-05,6.66889]
[1777921585298,47.53,80100.46,17.7,-0.06598,5e-05,6.66889]
[1777921586638,47.53,80105.85,17.7,-0.06571,5e-05,6.64761]
[1777921586673,47.53,80102.46,17.7,-0.06588,5e-05,6.66129]
[1777921589236,47.53,80102.0,17.7,-0.06591,5e-05,6.66311]
[1777921591616,47.53,80102.36,17.7,-0.06588,5e-05,6.66131]
[1777921591789,47.53,80097.55,17.7,-0.06609,5e-05,6.67543]
[1777921591966,47.53,80097.55,17.7,-0.06609,5e-05,6.67543]
[1777921592596,47.53,80097.55,17.7,-0.06609,5e-05,6.67543]
[1777921592697,47.53,80071.81,17.7,-0.06744,5e-05,6.77824]
[1777921595994,47.53,80069.7,17.7,-0.06755,5e-05,6.7866]
[1777921599406,47.53,80077.66,17.7,-0.06712,5e-05,6.7545]
[1777921599433,47.53,80077.66,17.7,-0.06712,5e-05,6.7545]
[1777921599616,47.53,80079.01,17.7,-0.06705,5e-05,6.74908]
[1777921604262,47.53,80081.06,17.7,-0.06697,5e-05,6.74247]
[1777921604650,47.53,80087.39,17.7,-0.06664,5e-05,6.71753]
[1777921609686,47.53,80092.6,17.7,-0.06637,5e-05,6.69711]
[1777921612708,47.53,80102.83,17.7,-0.06584,5e-05,6.65666]
[1777921617821,47.54,80105.15,17.7,-0.06573,5e-05,6.64806]
[1777921618085,47.54,80104.4,17.7,-0.06578,5e-05,6.65138]
[1777921618750,47.54,80106.05,17.7,-0.06569,5e-05,6.64482]
[1777921620070,47.54,80105.71,17.7,-0.06571,5e-05,6.64672]
[1777921620148,47.54,80105.71,17.7,-0.06571,5e-05,6.64672]
[1777921621864,47.54,80106.84,17.7,-0.06567,5e-05,6.64334]
[1777921623666,47.55,80114.92,17.7,-0.06527,5e-05,6.61242]
[1777921623785,47.55,80117.37,17.7,-0.06514,5e-05,6.60272]
[1777921625809,47.55,80121.52,17.7,-0.06494,5e-05,6.58717]
[1777921625896,47.55,80124.14,17.7,-0.06481,5e-05,6.57711]
[1777921628760,47.55,80121.78,17.7,-0.06493,5e-05,6.58628]
[1777921630454,47.55,80124.13,17.7,-0.06481,5e-05,6.57682]
[1777921630837,47.55,80127.29,17.7,-0.06465,5e-05,6.56466]
[1777921632524,47.55,80125.06,17.7,-0.06477,5e-05,6.5738]
[1777921632852,47.55,80125.12,17.7,-0.06477,5e-05,6.57423]
[1777921635219,47.56,80120.99,17.7,-0.065,5e-05,6.59188]
[1777921635867,47.56,80120.99,17.7,-0.065,5e-05,6.59188]
[1777921640651,47.57,80119.94,17.7,-0.06509,5e-05,6.59895]
[1777921646903,47.58,80106.19,17.7,-0.06584,5e-05,6.6563]
[1777921648964,47.58,80116.54,17.7,-0.06533,5e-05,6.61743]
[1777921653999,47.59,80112.54,17.7,-0.06553,5e-05,6.63128]
[1777921659033,47.6,80116.23,17.7,-0.06538,5e-05,6.61949]
[1777921661993,47.6,80116.08,17.7,-0.06539,5e-05,6.62065]
[1777921662848,47.61,80098.2,17.7,-0.06633,5e-05,6.69282]
[1777921662972,47.61,80098.2,17.7,-0.06633,5e-05,6.69282]
[1777921662998,47.61,80098.2,17.7,-0.06633,5e-05,6.69282]
[1777921663841,47.61,80074.8,17.7,-0.06756,5e-05,6.78688]
[1777921664289,47.61,80074.8,17.7,-0.06756,5e-05,6.78688]
[1777921665558,47.61,80068.54,17.7,-0.0679,5e-05,6.81235]
[1777921665949,47.61,80057.94,17.7,-0.06847,5e-05,6.85554]
[1777921666821,47.61,80069.08,17.7,-0.06788,5e-05,6.81064]
[1777921667143,47.61,80069.08,17.7,-0.06788,5e-05,6.81064]
[1777921667614,47.61,80069.08,17.7,-0.06788,5e-05,6.81064]
[1777921667943,47.61,80071.28,17.7,-0.06776,5e-05,6.80195]
[1777921669135,47.61,80074.75,17.7,-0.06758,5e-05,6.78801]
[1777921669619,47.61,80074.75,17.7,-0.06758,5e-05,6.78801]
[1777921669640,47.61,80074.75,17.7,-0.06758,5e-05,6.78801]
[1777921670240,47.61,80080.33,17.7,-0.06729,5e-05,6.76627]
[1777921671299,47.61,80080.49,17.7,-0.06728,5e-05,6.76563]
[1777921671989,47.61,80080.2,17.7,-0.0673,5e-05,6.76713]
[1777921672000,47.61,80080.2,17.7,-0.0673,5e-05,6.76713]
[1777921672076,47.61,80080.2,17.7,-0.0673,5e-05,6.76713]
[1777921672514,47.61,80080.2,17.7,-0.0673,5e-05,6.76713]
[1777921672579,47.62,80084.23,17.7,-0.0671,5e-05,6.75133]
[1777921675029,47.62,80090.6,17.7,-0.06676,5e-05,6.72588]
[1777921677516,47.62,80090.4,17.7,-0.06677,5e-05,6.72673]
[1777921677851,47.62,80090.4,17.7,-0.06677,5e-05,6.72673]
[1777921678092,47.62,80090.9,17.7,-0.06675,5e-05,6.7248]
[1777921684056,47.62,80094.74,17.7,-0.06655,5e-05,6.70971]
[1777921684217,47.62,80094.58,17.7,-0.06656,5e-05,6.71041]
[1777921688875,47.62,80094.73,17.7,-0.06657,5e-05,6.71116]
[1777921688949,47.62,80094.73,17.7,-0.06657,5e-05,6.71116]
[1777921694288,47.63,80095.67,17.7,-0.06656,5e-05,6.71054]
[1777921696883,47.63,80096.93,17.7,-0.0665,5e-05,6.70597]
[1777921697913,47.64,80098.6,17.7,-0.06642,5e-05,6.70023]
[1777921698336,47.64,80100.59,17.7,-0.06633,5e-05,6.69278]
[1777921698401,47.64,80106.51,17.7,-0.06602,5e-05,6.66923]
[1777921702616,47.64,80109.36,17.7,-0.06588,5e-05,6.65832]
[1777921702657,47.64,80109.83,17.7,-0.06586,5e-05,6.6566]
[1777921703348,47.64,80109.83,17.7,-0.06586,5e-05,6.6566]
[1777921703363,47.64,80109.83,17.7,-0.06586,5e-05,6.6566]
[1777921703500,47.64,80109.83,17.7,-0.06586,5e-05,6.6566]
[1777921703634,47.64,80110.02,17.7,-0.06585,5e-05,6.65637]
[1777921705317,47.64,80112.39,17.7,-0.06573,5e-05,6.64711]
[1777921706737,47.64,80112.47,17.7,-0.06573,5e-05,6.64695]
[1777921706805,47.64,80112.32,17.7,-0.06574,5e-05,6.6477]
[1777921708930,47.64,80115.92,17.7,-0.06556,5e-05,6.63358]
[1777921712917,47.65,80117.26,17.7,-0.06547,5e-05,6.62568]
[1777921712924,47.65,80117.26,17.7,-0.06547,5e-05,6.62568]
[1777921712932,47.65,80116.73,17.7,-0.06551,5e-05,6.62888]
[1777921718460,47.66,80114.4,17.7,-0.06564,5e-05,6.63884]
[1777921723494,47.66,80113.83,17.7,-0.06568,5e-05,6.64178]
[1777921728530,47.66,80117.95,17.7,-0.06548,5e-05,6.62623]
[1777921733565,47.66,80117.91,17.7,-0.06549,5e-05,6.62722]
[1777921736990,47.66,80119.46,17.7,-0.06542,5e-05,6.62142]
[1777921737000,47.66,80118.64,17.7,-0.06546,5e-05,6.625]
[1777921737592,47.66,80107.61,17.7,-0.06603,5e-05,6.66874]
[1777921738148,47.66,80107.61,17.7,-0.06603,5e-05,6.66874]
[1777921743763,47.67,80103.77,17.7,-0.06626,5e-05,6.68631]
[1777921743860,47.67,80103.01,17.7,-0.06631,5e-05,6.68979]
[1777921749677,47.68,80102.56,17.7,-0.06634,5e-05,6.69241]
[1777921750230,47.68,80102.56,17.7,-0.06634,5e-05,6.69241]
[1777921753542,47.68,80101.81,17.7,-0.06638,5e-05,6.69564]
[1777921753758,47.68,80101.81,17.7,-0.06638,5e-05,6.69564]
[1777921753840,47.68,80092.45,17.7,-0.06687,5e-05,6.73303]
[1777921754584,47.68,80092.45,17.7,-0.06687,5e-05,6.73303]
[1777921756095,47.68,80079.57,17.7,-0.06756,5e-05,6.78532]
[1777921756151,47.68,80079.57,17.7,-0.06756,5e-05,6.78532]
[1777921756180,47.68,80079.57,17.7,-0.06756,5e-05,6.78532]
[1777921756430,47.68,80079.57,17.7,-0.06756,5e-05,6.78532]
[1777921756502,47.68,80079.57,17.7,-0.06756,5e-05,6.78532]
[1777921757377,47.68,80070.05,17.7,-0.06807,5e-05,6.82388]
[1777921757733,47.68,80066.07,17.7,-0.06828,5e-05,6.84016]
[1777921762769,47.68,80064.77,17.7,-0.06834,5e-05,6.84468]
[1777921767806,47.68,80067.12,17.7,-0.06821,5e-05,6.83454]
[1777921771128,47.68,80070.19,17.7,-0.06804,5e-05,6.8218]
[1777921776869,47.67,80063.39,17.7,-0.06835,5e-05,6.84349]
[1777921781904,47.67,80058.11,17.7,-0.06862,5e-05,6.86391]
[1777921783675,47.67,80056.13,17.7,-0.06872,5e-05,6.8717]
[1777921788953,47.67,80056.01,17.7,-0.06871,5e-05,6.87064]
[1777921790870,47.66,80055.97,17.7,-0.06871,5e-05,6.87058]
[1777921790967,47.66,80056.35,17.7,-0.06868,5e-05,6.86882]
[1777921792796,47.66,80055.81,17.7,-0.0687,5e-05,6.87044]
[1777921793154,47.66,80055.81,17.7,-0.0687,5e-05,6.87044]
[1777921799023,47.65,80060.17,17.7,-0.06842,5e-05,6.84901]
[1777921800710,47.65,80058.02,17.7,-0.06853,5e-05,6.85715]
[1777921801037,47.65,80045.51,17.7,-0.06919,5e-05,6.90718]
[1777921804299,47.64,80041.71,17.7,-0.06938,5e-05,6.92131]
[1777921804520,47.64,80041.71,17.7,-0.06938,5e-05,6.92131]
[1777921805072,47.64,80025.04,17.7,-0.07027,5e-05,6.98781]
[1777921805127,47.64,80025.04,17.7,-0.07027,5e-05,6.98781]
[1777921806081,47.64,80008.42,17.7,-0.07117,6e-05,7.05541]
[1777921806145,47.64,80008.42,17.7,-0.07117,6e-05,7.05541]
[1777921807088,47.64,80003.68,17.7,-0.07143,6e-05,7.07472]
[1777921810109,47.63,80016.87,17.7,-0.0707,5e-05,7.02022]
[1777921810409,47.63,80016.87,17.7,-0.0707,5e-05,7.02022]
[1777921811746,47.63,80016.87,17.7,-0.0707,5e-05,7.02022]
[1777921811767,47.63,80016.87,17.7,-0.0707,5e-05,7.02022]
[1777921811839,47.63,80019.17,17.7,-0.07057,5e-05,7.0104]
[1777921817148,47.62,80027.13,17.7,-0.07009,5e-05,6.97414]
[1777921821752,47.61,80033.47,17.7,-0.06971,5e-05,6.94554]
[1777921827228,47.6,80032.83,17.7,-0.06968,5e-05,6.94333]
[1777921832263,47.59,80031.18,17.7,-0.06968,5e-05,6.94168]
[1777921837298,47.58,80029.35,17.7,-0.06973,5e-05,6.94577]
[1777921839375,47.57,80024.49,17.7,-0.06999,5e-05,6.96489]
[1777921839595,47.57,80024.49,17.7,-0.06999,5e-05,6.96489]
[1777921845354,47.56,80023.37,17.7,-0.06999,5e-05,6.96447]
[1777921850391,47.55,80023.68,17.7,-0.06992,5e-05,6.95976]
[1777921854389,47.5,80028.6,17.7,-0.06948,5e-05,6.926]
[1777921860461,47.49,80029.35,17.7,-0.06938,5e-05,6.91867]
[1777921865040,47.48,80030.37,17.7,-0.0693,5e-05,6.91275]
[1777921865667,47.48,80030.14,17.7,-0.06931,5e-05,6.9131]
[1777921865684,47.48,80030.14,17.7,-0.06931,5e-05,6.9131]
[1777921865703,47.48,80030.14,17.7,-0.06931,5e-05,6.9131]
[1777921865795,47.48,80030.14,17.7,-0.06931,5e-05,6.9131]
[1777921865830,47.48,80030.14,17.7,-0.06931,5e-05,6.9131]
[1777921865900,47.48,80041.55,17.7,-0.06869,5e-05,6.86618]
[1777921866975,47.48,80053.61,17.7,-0.06803,5e-05,6.81687]
[1777921868535,47.47,80064.54,17.7,-0.06744,5e-05,6.772]
[1777921870252,47.47,80066.47,17.7,-0.06734,5e-05,6.76388]
[1777921876384,47.47,80070.78,17.7,-0.06708,5e-05,6.74458]
[1777921881626,47.46,80057.85,17.7,-0.06774,5e-05,6.79432]
[1777921886662,47.45,80061.43,17.7,-0.06752,5e-05,6.77786]
[1777921891696,47.45,80060.64,17.7,-0.06749,5e-05,6.77419]
[1777921896730,47.44,80060.31,17.7,-0.06749,5e-05,6.77356]
[1777921901766,47.43,80057.21,17.7,-0.06763,5e-05,6.78404]
[1777921905375,47.43,80057.45,17.7,-0.0676,5e-05,6.78184]
[1777921907320,47.43,80057.73,17.7,-0.06757,5e-05,6.77991]
[1777921912843,47.42,80056.24,17.7,-0.06762,5e-05,6.78353]
[1777921917878,47.41,80059.05,17.7,-0.06745,5e-05,6.77021]
[1777921918227,47.41,80059.05,17.7,-0.06745,5e-05,6.77021]
[1777921923920,47.41,80061.38,17.7,-0.06729,5e-05,6.75858]
[1777921928955,47.4,80061.96,17.7,-0.06724,5e-05,6.75443]
[1777921933989,47.4,80056.42,17.7,-0.06751,5e-05,6.77491]
[1777921939025,47.39,80055.34,17.7,-0.06754,5e-05,6.77738]
[1777921939507,47.39,80055.34,17.7,-0.06754,5e-05,6.77738]
[1777921945067,47.38,80051.06,17.7,-0.06774,5e-05,6.79225]
[1777921946424,47.38,80051.07,17.7,-0.06773,5e-05,6.7918]
[1777921946531,47.38,80051.07,17.7,-0.06773,5e-05,6.7918]
[1777921952116,47.35,80053.67,17.7,-0.06743,5e-05,6.76678]
[1777921957150,47.32,80057.89,17.7,-0.0671,5e-05,6.74183]
[1777921962186,47.31,80061.85,17.7,-0.06683,5e-05,6.7215]
[1777921963664,47.31,80061.57,17.7,-0.06685,5e-05,6.72234]
[1777921966527,47.31,80072.33,17.7,-0.06627,5e-05,6.67836]
[1777921967271,47.31,80072.33,17.7,-0.06627,5e-05,6.67836]
[1777921967272,47.31,80072.33,17.7,-0.06627,5e-05,6.67836]
[1777921974823,47.3,80070.24,17.7,-0.06635,5e-05,6.68479]
[1777921977839,47.3,80069.9,17.7,-0.06637,5e-05,6.68564]
[1777921983333,47.29,80070.15,17.7,-0.06633,5e-05,6.68288]
[1777921988368,47.29,80070.14,17.7,-0.06632,5e-05,6.6817]
[1777921993403,47.29,80064.68,17.7,-0.06659,5e-05,6.70242]
[1777921998439,47.28,80062.15,17.7,-0.0667,5e-05,6.71118]
[1777922003473,47.28,80060.12,17.7,-0.06679,5e-05,6.71791]
[1777922006495,47.27,80049.87,17.7,-0.06732,5e-05,6.75824]
[1777922012023,47.27,80050.26,17.7,-0.06728,5e-05,6.75522]
[1777922018315,47.26,80049.49,17.7,-0.06725,5e-05,6.75134]
[1777922021247,47.26,80041.18,17.7,-0.06768,5e-05,6.78386]
[1777922030668,47.24,80040.33,17.7,-0.06767,5e-05,6.78297]
[1777922031343,47.24,80040.33,17.7,-0.06767,5e-05,6.78297]
[1777922037718,47.24,80040.03,17.7,-0.06765,5e-05,6.78157]
[1777922039847,47.24,80049.7,17.7,-0.06713,5e-05,6.7421]
[1777922039891,47.24,80049.7,17.7,-0.06713,5e-05,6.7421]
[1777922043355,47.23,80063.82,17.7,-0.06637,5e-05,6.68411]
[1777922047180,47.23,80066.31,17.7,-0.06623,5e-05,6.67349]
[1777922050139,47.23,80068.51,17.7,-0.06611,5e-05,6.66385]
[1777922055844,47.22,80067.98,17.7,-0.06612,5e-05,6.66477]
[1777922056366,47.22,80067.98,17.7,-0.06612,5e-05,6.66477]
[1777922061886,47.22,80068.0,17.7,-0.0661,5e-05,6.6635]
[1777922066921,47.22,80068.96,17.7,-0.06604,5e-05,6.65866]
[1777922067378,47.22,80068.96,17.7,-0.06604,5e-05,6.65866]
[1777922068545,47.22,80068.73,17.7,-0.06605,5e-05,6.65939]
[1777922068600,47.22,80068.73,17.7,-0.06605,5e-05,6.65939]
[1777922073969,47.21,80074.56,17.7,-0.06569,5e-05,6.63016]
[1777922080016,47.21,80076.86,17.7,-0.06556,5e-05,6.62014]
[1777922085051,47.21,80080.39,17.7,-0.06537,5e-05,6.60541]
[1777922091093,47.21,80080.32,17.7,-0.06536,5e-05,6.60503]
[1777922096128,47.2,80080.89,17.7,-0.06533,5e-05,6.60221]
[1777922101163,47.2,80081.03,17.7,-0.06531,5e-05,6.60111]
[1777922106997,47.2,80082.68,17.7,-0.06522,5e-05,6.59413]
[1777922112240,47.2,80083.01,17.7,-0.06519,5e-05,6.5921]
[1777922117276,47.2,80079.82,17.7,-0.06535,5e-05,6.6043]
[1777922122310,47.19,80080.04,17.7,-0.06533,5e-05,6.60268]
[1777922127345,47.19,80082.89,17.7,-0.06518,5e-05,6.59075]
[1777922133387,47.19,80083.41,17.7,-0.0651,5e-05,6.58328]
[1777922138422,47.19,80081.71,17.7,-0.06518,5e-05,6.58959]
[1777922143457,47.19,80081.63,17.7,-0.06518,5e-05,6.5894]
[1777922144811,47.19,80081.63,17.7,-0.06518,5e-05,6.5894]
[1777922146477,47.19,80070.37,17.7,-0.06576,5e-05,6.63406]
[1777922151513,47.18,80068.83,17.7,-0.06583,5e-05,6.63939]
[1777922157555,47.18,80071.71,17.7,-0.06567,5e-05,6.62689]
[1777922159668,47.18,80071.65,17.7,-0.06567,5e-05,6.62699]
[1777922159690,47.18,80058.91,17.7,-0.06634,5e-05,6.67797]
[1777922160989,47.18,80058.91,17.7,-0.06634,5e-05,6.67797]
[1777922163594,47.18,80047.27,17.7,-0.06694,5e-05,6.7241]
[1777922167783,47.17,80052.0,17.7,-0.06668,5e-05,6.70386]
[1777922172444,47.17,80050.45,17.7,-0.06675,5e-05,6.70907]
[1777922173916,47.17,80057.89,17.7,-0.06634,5e-05,6.67836]
[1777922178027,47.17,80060.37,17.7,-0.06621,5e-05,6.66778]
[1777922180087,47.16,80060.84,17.7,-0.06618,5e-05,6.6655]
[1777922185919,47.16,80062.97,17.7,-0.06605,5e-05,6.65577]
[1777922192807,47.16,80065.76,17.7,-0.06584,5e-05,6.63824]
[1777922197842,47.15,80066.08,17.7,-0.06581,5e-05,6.63606]
[1777922202877,47.15,80069.02,17.7,-0.06565,5e-05,6.62344]
[1777922207912,47.15,80071.1,17.7,-0.06553,5e-05,6.61435]
[1777922212946,47.15,80070.76,17.7,-0.06554,5e-05,6.61496]
[1777922216234,47.15,80068.77,17.7,-0.06564,5e-05,6.62263]
[1777922216335,47.14,80055.44,17.7,-0.06634,5e-05,6.67599]
[1777922222016,47.14,80047.46,17.7,-0.06674,5e-05,6.70663]
[1777922223342,47.14,80047.46,17.7,-0.06674,5e-05,6.70663]
[1777922224077,47.14,80034.02,17.7,-0.06745,5e-05,6.76044]
[1777922229210,47.13,80031.57,17.7,-0.06756,5e-05,6.7689]
[1777922233658,47.13,80035.94,17.7,-0.0673,5e-05,6.74945]
[1777922237317,47.12,80034.76,17.7,-0.06735,5e-05,6.75326]
[1777922237460,47.12,80034.76,17.7,-0.06735,5e-05,6.75326]
[1777922238129,47.12,80017.01,17.7,-0.0683,5e-05,6.82473]
[1777922241617,47.12,80019.28,17.7,-0.06816,5e-05,6.81422]
[1777922244352,47.12,80019.22,17.7,-0.06815,5e-05,6.81363]
[1777922249207,47.11,80009.26,17.7,-0.06865,5e-05,6.85168]
[1777922252353,47.09,80005.61,17.7,-0.06874,5e-05,6.8564]
[1777922252455,47.09,79993.02,17.7,-0.06941,5e-05,6.90692]
[1777922258270,47.08,79985.61,17.7,-0.06978,5e-05,6.9344]
[1777922262571,47.07,79985.59,17.7,-0.06976,5e-05,6.93272]
[1777922269812,47.06,79983.67,17.7,-0.0698,5e-05,6.93613]
[1777922270050,47.06,79983.67,17.7,-0.0698,5e-05,6.93613]
[1777922277404,47.04,79985.47,17.7,-0.06965,5e-05,6.92433]
[1777922282439,47.04,79995.05,17.7,-0.06909,5e-05,6.88231]
[1777922284077,47.03,79994.99,17.7,-0.06909,5e-05,6.88207]
[1777922284084,47.03,79994.99,17.7,-0.06909,5e-05,6.88207]
[1777922286638,47.03,79998.92,17.7,-0.06885,5e-05,6.86411]
[1777922288305,47.03,80000.56,17.7,-0.06875,5e-05,6.85694]
[1777922288321,47.03,80000.56,17.7,-0.06875,5e-05,6.85694]
[1777922289202,47.03,80007.08,17.7,-0.06839,5e-05,6.82983]
[1777922289502,47.03,80007.08,17.7,-0.06839,5e-05,6.82983]
[1777922291865,47.02,80013.66,17.7,-0.06802,5e-05,6.80188]
[1777922292732,47.02,80004.22,17.7,-0.06853,5e-05,6.84009]
[1777922292859,47.02,80004.22,17.7,-0.06853,5e-05,6.84009]
[1777922295216,47.02,80003.51,17.7,-0.06856,5e-05,6.84216]
[1777922300565,47.01,80011.06,17.7,-0.06812,5e-05,6.80895]
[1777922304774,47.01,80012.64,17.7,-0.06801,5e-05,6.80105]
[1777922310640,47.0,80012.79,17.7,-0.06798,5e-05,6.79825]
[1777922315675,46.99,80011.62,17.7,-0.06797,5e-05,6.7963]
[1777922319192,46.99,80011.65,17.7,-0.06796,5e-05,6.79544]
[1777922319626,46.99,80011.65,17.7,-0.06796,5e-05,6.79544]
[1777922324738,46.98,80011.53,17.7,-0.06794,5e-05,6.79334]
[1777922325756,46.98,80011.53,17.7,-0.06794,5e-05,6.79334]
[1777922327446,46.98,80007.58,17.7,-0.06814,5e-05,6.8091]
[1777922327759,46.98,79989.96,17.7,-0.06909,5e-05,6.88049]
[1777922333460,46.97,79986.19,17.7,-0.06927,5e-05,6.8939]
[1777922335815,46.97,79974.64,17.7,-0.06988,6e-05,6.93942]
[1777922340106,46.96,79973.87,17.7,-0.0699,6e-05,6.94087]
[1777922343664,46.96,79969.41,17.7,-0.07012,6e-05,6.95758]
[1777922350083,46.94,79971.68,17.7,-0.06994,6e-05,6.94424]
[1777922352592,46.94,79972.17,17.7,-0.0699,6e-05,6.94112]
[1777922356351,46.93,79971.22,17.7,-0.06993,6e-05,6.94291]
[1777922357448,46.93,79970.61,17.7,-0.06995,6e-05,6.9449]
[1777922359045,46.93,79969.31,17.7,-0.07001,6e-05,6.94923]
[1777922359110,46.93,79969.31,17.7,-0.07001,6e-05,6.94923]
[1777922359305,46.93,79969.31,17.7,-0.07001,6e-05,6.94923]
[1777922359508,46.93,79969.31,17.7,-0.07001,6e-05,6.94923]
[1777922359983,46.93,79954.63,17.7,-0.07082,6e-05,7.00938]
[1777922361421,46.93,79954.63,17.7,-0.07082,6e-05,7.00938]
[1777922361525,46.92,79949.75,17.7,-0.07108,6e-05,7.02905]
[1777922361754,46.92,79949.75,17.7,-0.07108,6e-05,7.02905]
[1777922366897,46.92,79955.16,17.7,-0.07076,6e-05,7.00466]
[1777922367033,46.92,79956.21,17.7,-0.07069,6e-05,7.00002]
[1777922368325,46.92,79956.21,17.7,-0.07069,6e-05,7.00002]
[1777922374083,46.9,79961.62,17.7,-0.0703,6e-05,6.96858]
[1777922379118,46.89,79964.02,17.7,-0.07013,6e-05,6.95584]
[1777922381344,46.89,79963.95,17.7,-0.07012,6e-05,6.95559]
[1777922382387,46.89,79964.14,17.7,-0.0701,6e-05,6.95427]
[1777922386787,46.88,79968.09,17.7,-0.06985,6e-05,6.93533]
[1777922392381,46.88,79964.94,17.7,-0.06999,6e-05,6.94583]
[1777922398252,46.86,79966.82,17.7,-0.06984,6e-05,6.93449]
[1777922399000,46.86,79966.82,17.7,-0.06984,6e-05,6.93449]
[1777922404294,46.85,79972.79,17.7,-0.06948,6e-05,6.90696]
[1777922404995,46.85,79972.79,17.7,-0.06948,6e-05,6.90696]
[1777922409329,46.85,79953.21,17.7,-0.07053,6e-05,6.98552]
[1777922411491,46.84,79952.82,17.7,-0.07054,6e-05,6.98656]
[1777922413441,46.84,79953.16,17.7,-0.07051,6e-05,6.984]
[1777922419399,46.83,79952.85,17.7,-0.07047,6e-05,6.98135]
[1777922424284,46.82,79952.87,17.7,-0.07045,6e-05,6.97959]
[1777922426267,46.82,79952.5,17.7,-0.07045,6e-05,6.97947]
[1777922426945,46.82,79952.01,17.7,-0.07047,6e-05,6.98096]
[1777922428104,46.81,79952.6,17.7,-0.07043,6e-05,6.97796]
[1777922428156,46.81,79952.6,17.7,-0.07043,6e-05,6.97796]
[1777922428490,46.81,79952.6,17.7,-0.07043,6e-05,6.97796]
[1777922430565,46.81,79956.86,17.7,-0.07018,6e-05,6.95918]
[1777922430913,46.81,79956.82,17.7,-0.07017,6e-05,6.95831]
[1777922432216,46.81,79963.97,17.7,-0.06973,6e-05,6.92373]
[1777922437526,46.8,79965.61,17.7,-0.0696,6e-05,6.91425]
[1777922442561,46.79,79967.71,17.7,-0.06946,6e-05,6.9034]
[1777922447596,46.79,79966.3,17.7,-0.06951,6e-05,6.90714]
[1777922452655,46.78,79964.16,17.7,-0.06959,6e-05,6.91345]
[1777922457673,46.77,79963.68,17.7,-0.06959,6e-05,6.91329]
[1777922458763,46.77,79963.68,17.7,-0.06959,6e-05,6.91329]
[1777922460535,46.77,79961.7,17.7,-0.06969,6e-05,6.92064]
[1777922465729,46.76,79960.85,17.7,-0.0697,6e-05,6.92159]
[1777922467463,46.76,79961.96,17.7,-0.06963,6e-05,6.91655]
[1777922470864,46.75,79972.94,17.7,-0.06901,5e-05,6.86953]
[1777922476805,46.75,79974.58,17.7,-0.06889,5e-05,6.86066]
[1777922481840,46.74,79972.51,17.7,-0.06898,5e-05,6.86744]
[1777922486876,46.74,79971.94,17.7,-0.06899,5e-05,6.868]
[1777922488985,46.74,79970.26,17.7,-0.06908,5e-05,6.87457]
[1777922489882,46.74,79970.26,17.7,-0.06908,5e-05,6.87457]
[1777922495101,46.73,79971.53,17.7,-0.06893,5e-05,6.8622]
[1777922501133,46.72,79969.7,17.7,-0.06901,5e-05,6.86763]
[1777922507017,46.71,79969.76,17.7,-0.06897,5e-05,6.86489]
[1777922512052,46.71,79970.88,17.7,-0.06889,5e-05,6.85851]
[1777922513261,46.71,79970.88,17.7,-0.06889,5e-05,6.85851]
[1777922519101,46.7,79974.44,17.7,-0.06866,5e-05,6.84155]
[1777922524921,46.7,79979.65,17.7,-0.06836,5e-05,6.81862]
[1777922531526,46.69,79978.91,17.7,-0.06838,5e-05,6.82003]
[1777922533466,46.69,79963.77,17.7,-0.0692,6e-05,6.88191]
[1777922535250,46.69,79960.64,17.7,-0.06936,6e-05,6.89412]
[1777922536010,46.69,79960.81,17.7,-0.06935,6e-05,6.89303]
[1777922537094,46.68,79957.78,17.7,-0.06951,6e-05,6.9052]
[1777922542262,46.68,79952.23,17.7,-0.06978,6e-05,6.92564]
[1777922546503,46.67,79952.2,17.7,-0.06978,6e-05,6.92489]
[1777922548942,46.67,79950.6,17.7,-0.06985,6e-05,6.93024]
[1777922550455,46.67,79950.73,17.7,-0.06983,6e-05,6.92882]
[1777922556454,46.66,79951.1,17.7,-0.06973,6e-05,6.91973]
[1777922556555,46.66,79951.0,17.7,-0.06973,6e-05,6.91971]
[1777922557722,46.66,79951.0,17.7,-0.06973,6e-05,6.91971]
[1777922557808,46.66,79949.73,17.7,-0.0698,6e-05,6.92482]
[1777922558835,46.66,79949.73,17.7,-0.0698,6e-05,6.92482]
[1777922558937,46.65,79948.56,17.7,-0.06986,6e-05,6.92924]
[1777922563791,46.65,79945.81,17.7,-0.07001,6e-05,6.94039]
[1777922563821,46.65,79945.27,17.7,-0.07003,6e-05,6.94241]
[1777922565753,46.65,79941.1,17.7,-0.07027,6e-05,6.95977]
[1777922566017,46.65,79940.28,17.7,-0.0703,6e-05,6.96221]
[1777922568107,46.65,79943.4,17.7,-0.07012,6e-05,6.94874]
[1777922571893,46.64,79944.61,17.7,-0.07003,6e-05,6.94231]
[1777922574146,46.64,79940.09,17.7,-0.07027,6e-05,6.95972]
[1777922574617,46.64,79940.09,17.7,-0.07027,6e-05,6.95972]
[1777922574708,46.64,79940.09,17.7,-0.07027,6e-05,6.95972]
[1777922574915,46.64,79940.09,17.7,-0.07027,6e-05,6.95972]
[1777922575637,46.64,79939.02,17.7,-0.07031,6e-05,6.96321]
[1777922575654,46.64,79936.44,17.7,-0.07046,6e-05,6.97397]
[1777922576267,46.64,79936.44,17.7,-0.07046,6e-05,6.97397]
[1777922576502,46.64,79936.09,17.7,-0.07047,6e-05,6.97492]
[1777922579877,46.63,79933.94,17.7,-0.07058,6e-05,6.98287]
[1777922581241,46.63,79934.45,17.7,-0.07053,6e-05,6.97967]
[1777922581537,46.63,79930.22,17.7,-0.07076,6e-05,6.99681]
[1777922582075,46.63,79930.22,17.7,-0.07076,6e-05,6.99681]
[1777922582123,46.63,79930.22,17.7,-0.07076,6e-05,6.99681]
[1777922582544,46.63,79932.74,17.7,-0.07062,6e-05,6.98606]
[1777922583122,46.63,79932.74,17.7,-0.07062,6e-05,6.98606]
[1777922583551,46.62,79934.6,17.7,-0.07051,6e-05,6.97775]
[1777922585074,46.62,79936.94,17.7,-0.07038,6e-05,6.9678]
[1777922585648,46.62,79936.94,17.7,-0.07038,6e-05,6.9678]
[1777922585749,46.62,79937.55,17.7,-0.07034,6e-05,6.96509]
[1777922586431,46.62,79937.55,17.7,-0.07034,6e-05,6.96509]
[1777922587770,46.62,79938.09,17.7,-0.07031,6e-05,6.96267]
[1777922593621,46.61,79944.39,17.7,-0.06991,6e-05,6.93309]
[1777922598655,46.61,79943.65,17.7,-0.06992,6e-05,6.93381]
[1777922603691,46.6,79943.35,17.7,-0.06991,6e-05,6.93266]
[1777922608726,46.59,79944.75,17.7,-0.0698,6e-05,6.9245]
[1777922609571,46.59,79944.75,17.7,-0.0698,6e-05,6.9245]
[1777922615775,46.58,79945.74,17.7,-0.06966,6e-05,6.9123]
[1777922617384,46.58,79942.61,17.7,-0.06983,6e-05,6.92488]
[1777922617910,46.58,79942.61,17.7,-0.06983,6e-05,6.92488]
[1777922625844,46.56,79945.32,17.7,-0.06962,6e-05,6.90904]
[1777922626727,46.56,79945.32,17.7,-0.06962,6e-05,6.90904]
[1777922631886,46.56,79949.86,17.7,-0.06933,6e-05,6.88774]
[1777922636922,46.55,79950.07,17.7,-0.0693,6e-05,6.88487]
[1777922638793,46.55,79950.07,17.7,-0.0693,6e-05,6.88487]
[1777922643971,46.54,79950.52,17.7,-0.06923,6e-05,6.88022]
[1777922644528,46.54,79950.52,17.7,-0.06923,6e-05,6.88022]
[1777922644605,46.54,79950.52,17.7,-0.06923,6e-05,6.88022]
[1777922644771,46.54,79950.52,17.7,-0.06923,6e-05,6.88022]
[1777922644868,46.54,79950.52,17.7,-0.06923,6e-05,6.88022]
[1777922644886,46.54,79950.52,17.7,-0.06923,6e-05,6.88022]
[1777922644978,46.54,79942.7,17.7,-0.06967,6e-05,6.91268]
[1777922646440,46.54,79940.64,17.7,-0.06978,6e-05,6.92115]
[1777922646992,46.54,79939.47,17.7,-0.06984,6e-05,6.92556]
[1777922652029,46.53,79939.95,17.7,-0.06978,6e-05,6.92117]
[1777922657066,46.52,79941.33,17.7,-0.06967,6e-05,6.91301]
[1777922660845,46.52,79942.04,17.7,-0.06962,6e-05,6.90911]
[1777922662218,46.52,79947.09,17.7,-0.06933,6e-05,6.88717]
[1777922668142,46.51,79951.49,17.7,-0.06905,6e-05,6.86602]
[1777922673177,46.5,79953.39,17.7,-0.06887,6e-05,6.85128]
[1777922678216,46.5,79945.64,17.7,-0.06928,6e-05,6.88152]
[1777922680395,46.5,79945.3,17.7,-0.06929,6e-05,6.88251]
[1777922686273,46.49,79935.92,17.7,-0.06977,6e-05,6.91834]
[1777922691592,46.48,79944.29,17.7,-0.06928,6e-05,6.88171]
[1777922697582,46.47,79948.63,17.7,-0.06901,6e-05,6.86148]
[1777922700889,46.47,79948.63,17.7,-0.069,6e-05,6.86042]
[1777922701680,46.47,79962.57,17.7,-0.06822,5e-05,6.80196]
[1777922705590,46.47,79967.25,17.7,-0.06796,5e-05,6.78194]
[1777922712456,46.46,79967.05,17.7,-0.06794,5e-05,6.78097]
[1777922715976,46.46,79966.92,17.7,-0.06795,5e-05,6.78108]
[1777922721526,46.45,79960.16,17.7,-0.0683,5e-05,6.80747]
[1777922724900,46.45,79956.98,17.7,-0.06846,5e-05,6.82014]
[1777922728244,46.45,79957.55,17.7,-0.06842,5e-05,6.81673]
[1777922730081,46.45,79957.44,17.7,-0.06842,5e-05,6.81693]
[1777922737365,46.44,79950.43,17.7,-0.06874,6e-05,6.83886]
[1777922739036,46.44,79950.36,17.7,-0.06874,6e-05,6.83887]
[1777922742737,46.44,79947.41,17.7,-0.06888,6e-05,6.85]
[1777922744017,46.44,79941.08,17.7,-0.06923,6e-05,6.87568]
[1777922744109,46.44,79941.08,17.7,-0.06923,6e-05,6.87568]
[1777922743683,46.44,79930.8,17.7,-0.0698,6e-05,6.91854]
[1777922744729,46.44,79930.8,17.7,-0.0698,6e-05,6.91854]
[1777922745061,46.43,79918.69,17.7,-0.07047,6e-05,6.9688]
[1777922745252,46.43,79918.69,17.7,-0.07047,6e-05,6.9688]
[1777922745426,46.43,79918.69,17.7,-0.07047,6e-05,6.9688]
[1777922747889,46.43,79933.41,17.7,-0.06964,6e-05,6.90633]
[1777922751443,46.43,79935.01,17.7,-0.06953,6e-05,6.89809]
[1777922756776,46.42,79931.4,17.7,-0.06969,6e-05,6.91064]
[1777922757640,46.42,79931.4,17.7,-0.06969,6e-05,6.91064]
[1777922757972,46.42,79931.4,17.7,-0.06969,6e-05,6.91064]
[1777922758163,46.42,79924.54,17.7,-0.07007,6e-05,6.93841]
[1777922758788,46.42,79924.54,17.7,-0.07007,6e-05,6.93841]
[1777922758789,46.42,79914.01,17.7,-0.07066,6e-05,6.98254]
[1777922759488,46.42,79914.01,17.7,-0.07066,6e-05,6.98254]
[1777922759797,46.41,79913.14,17.7,-0.0707,6e-05,6.98572]
[1777922761164,46.41,79912.65,17.7,-0.07073,6e-05,6.98758]
[1777922761922,46.41,79911.53,17.7,-0.07079,6e-05,6.99208]
[1777922762720,46.41,79911.53,17.7,-0.07079,6e-05,6.99208]
[1777922763692,46.41,79914.04,17.7,-0.07064,6e-05,6.98098]
[1777922763825,46.41,79907.91,17.7,-0.07098,6e-05,7.00618]
[1777922767511,46.41,79901.37,17.7,-0.07134,6e-05,7.03302]
[1777922773895,46.4,79905.73,17.7,-0.07107,6e-05,7.01284]
[1777922775173,46.4,79905.82,17.7,-0.07106,6e-05,7.01222]
[1777922776445,46.4,79905.97,17.7,-0.07105,6e-05,7.01135]
[1777922776916,46.4,79906.0,17.7,-0.07104,6e-05,7.01098]
[1777922777768,46.4,79906.0,17.7,-0.07104,6e-05,7.01098]
[1777922777923,46.4,79904.07,17.7,-0.07114,6e-05,7.01853]
[1777922782958,46.39,79905.01,17.7,-0.07108,6e-05,7.01335]
[1777922787993,46.39,79906.41,17.7,-0.07098,6e-05,7.00603]
[1777922788720,46.39,79906.41,17.7,-0.07098,6e-05,7.00603]
[1777922788760,46.39,79906.41,17.7,-0.07098,6e-05,7.00603]
[1777922788766,46.39,79906.41,17.7,-0.07098,6e-05,7.00603]
[1777922789112,46.39,79906.41,17.7,-0.07098,6e-05,7.00603]
[1777922789000,46.39,79914.89,17.7,-0.07049,6e-05,6.96982]
[1777922790653,46.39,79920.66,17.7,-0.07016,6e-05,6.94511]
[1777922796049,46.38,79922.05,17.7,-0.07,6e-05,6.93152]
[1777922798732,46.37,79923.15,17.7,-0.06993,6e-05,6.926]
[1777922798782,46.37,79923.15,17.7,-0.06993,6e-05,6.926]
[1777922799070,46.37,79904.89,17.7,-0.07096,6e-05,7.00263]
[1777922799243,46.37,79904.89,17.7,-0.07096,6e-05,7.00263]
[1777922799266,46.37,79904.89,17.7,-0.07096,6e-05,7.00263]
[1777922799647,46.37,79904.89,17.7,-0.07096,6e-05,7.00263]
[1777922799856,46.37,79904.89,17.7,-0.07096,6e-05,7.00263]
[1777922800125,46.37,79904.89,17.7,-0.07096,6e-05,7.00263]
[1777922800077,46.37,79888.45,17.7,-0.07189,6e-05,7.07168]
[1777922801200,46.37,79889.15,17.7,-0.07184,6e-05,7.06838]
[1777922801729,46.37,79889.15,17.7,-0.07184,6e-05,7.06838]
[1777922803357,46.37,79888.64,17.7,-0.07186,6e-05,7.06987]
[1777922804105,46.37,79888.78,17.7,-0.07185,6e-05,7.06859]
[1777922808053,46.36,79889.58,17.7,-0.07177,6e-05,7.06315]
[1777922809206,46.36,79880.94,17.7,-0.07225,6e-05,7.09836]
[1777922811155,46.35,79881.14,17.7,-0.07223,6e-05,7.09672]
[1777922812246,46.35,79881.05,17.7,-0.07223,6e-05,7.09672]
[1777922818204,46.35,79881.24,17.7,-0.07219,6e-05,7.0936]
[1777922823239,46.34,79885.98,17.7,-0.07189,6e-05,7.0717]
[1777922827316,46.34,79890.7,17.7,-0.07161,6e-05,7.05074]
[1777922827524,46.34,79890.7,17.7,-0.07161,6e-05,7.05074]
[1777922827597,46.34,79892.52,17.7,-0.0715,6e-05,7.04275]
[1777922828298,46.34,79892.52,17.7,-0.0715,6e-05,7.04275]
[1777922828468,46.34,79892.52,17.7,-0.0715,6e-05,7.04275]
[1777922830315,46.33,79906.9,17.7,-0.07067,6e-05,6.98091]
[1777922833732,46.33,79906.12,17.7,-0.07069,6e-05,6.98262]
[1777922836070,46.32,79904.72,17.7,-0.07075,6e-05,6.98743]
[1777922837603,46.32,79905.63,17.7,-0.07069,6e-05,6.98251]
[1777922840427,46.32,79907.51,17.7,-0.07056,6e-05,6.97302]
[1777922842946,46.31,79913.56,17.7,-0.07021,6e-05,6.94656]
[1777922843610,46.31,79916.87,17.7,-0.07001,6e-05,6.93173]
[1777922843643,46.31,79916.87,17.7,-0.07001,6e-05,6.93173]
[1777922843872,46.31,79916.87,17.7,-0.07001,6e-05,6.93173]
[1777922846039,46.31,79922.84,17.7,-0.06966,6e-05,6.90585]
[1777922846353,46.31,79923.91,17.7,-0.0696,6e-05,6.90096]
[1777922846763,46.31,79923.91,17.7,-0.0696,6e-05,6.90096]
[1777922852455,46.3,79926.52,17.7,-0.06938,6e-05,6.88268]
[1777922855766,46.3,79925.33,17.7,-0.06943,6e-05,6.88686]
[1777922861518,46.29,79922.34,17.7,-0.06956,6e-05,6.89645]
[1777922866555,46.28,79922.14,17.7,-0.06954,6e-05,6.89521]
[1777922871594,46.27,79922.68,17.7,-0.06949,6e-05,6.89091]
[1777922876271,46.27,79920.61,17.7,-0.06959,6e-05,6.89835]
[1777922877636,46.27,79909.14,17.7,-0.07021,6e-05,6.94513]
[1777922882671,46.26,79899.9,17.7,-0.0707,6e-05,6.98145]
[1777922887706,46.25,79901.05,17.7,-0.0706,6e-05,6.97398]
[1777922892741,46.24,79897.28,17.7,-0.07078,6e-05,6.98718]
[1777922893592,46.24,79897.28,17.7,-0.07078,6e-05,6.98718]
[1777922898783,46.23,79909.41,17.7,-0.07006,6e-05,6.9333]
[1777922903818,46.22,79909.24,17.7,-0.07004,6e-05,6.93178]
[1777922904682,46.22,79909.24,17.7,-0.07004,6e-05,6.93178]
[1777922906947,46.22,79921.54,17.7,-0.06934,6e-05,6.87936]
[1777922914895,46.21,79921.81,17.7,-0.06923,6e-05,6.86999]
[1777922917349,46.21,79924.42,17.7,-0.06908,6e-05,6.85835]
[1777922921832,46.21,79928.3,17.7,-0.06885,6e-05,6.84091]
[1777922926983,46.2,79925.83,17.7,-0.06896,6e-05,6.84919]
[1777922932018,46.19,79932.31,17.7,-0.06858,6e-05,6.82049]
[1777922934034,46.19,79932.4,17.7,-0.06857,6e-05,6.81982]
[1777922940184,46.19,79930.68,17.7,-0.06864,6e-05,6.82514]
[1777922942252,46.19,79930.3,17.7,-0.06865,6e-05,6.82609]
[1777922947870,46.18,79933.46,17.7,-0.06845,6e-05,6.81101]
[1777922948130,46.18,79933.98,17.7,-0.06842,6e-05,6.80855]
[1777922949877,46.18,79935.55,17.7,-0.06833,6e-05,6.80206]
[1777922950732,46.18,79934.61,17.7,-0.06839,6e-05,6.80602]
[1777922951151,46.18,79933.81,17.7,-0.06843,6e-05,6.80941]
[1777922952407,46.18,79933.41,17.7,-0.06845,6e-05,6.81048]
[1777922953413,46.18,79936.58,17.7,-0.06827,6e-05,6.79698]
[1777922959207,46.17,79934.16,17.7,-0.06838,6e-05,6.80536]
[1777922961905,46.17,79934.05,17.7,-0.06838,6e-05,6.80526]
[1777922963965,46.17,79933.42,17.7,-0.0684,6e-05,6.80735]
[1777922964305,46.17,79933.42,17.7,-0.0684,6e-05,6.80735]
[1777922970422,46.16,79935.41,17.7,-0.06827,6e-05,6.79721]
[1777922976520,46.16,79934.25,17.7,-0.06827,6e-05,6.79586]
[1777922979606,46.15,79934.14,17.7,-0.06827,6e-05,6.79532]
[1777922985389,46.15,79926.82,17.7,-0.06865,6e-05,6.82412]
[1777922990424,46.14,79924.81,17.7,-0.06874,6e-05,6.83103]
[1777922994932,46.14,79924.6,17.7,-0.06874,6e-05,6.83101]
[1777922997484,46.14,79924.14,17.7,-0.06876,6e-05,6.83202]
[1777923001004,46.13,79915.85,17.7,-0.0692,6e-05,6.86532]
[1777923007127,46.13,79920.93,17.7,-0.0689,6e-05,6.84238]
[1777923012678,46.12,79920.47,17.7,-0.0689,6e-05,6.84231]
[1777923015367,46.12,79916.81,17.7,-0.06909,6e-05,6.85694]
[1777923020635,46.11,79918.58,17.7,-0.06896,6e-05,6.8471]
[1777923025203,46.11,79918.95,17.7,-0.06893,6e-05,6.84452]
[1777923030279,46.11,79922.54,17.7,-0.0687,6e-05,6.82785]
[1777923031490,46.1,79926.37,17.7,-0.06848,6e-05,6.81125]
[1777923031595,46.1,79926.37,17.7,-0.06848,6e-05,6.81125]
[1777923032392,46.1,79926.37,17.7,-0.06848,6e-05,6.81125]
[1777923033584,46.1,79937.46,17.7,-0.06782,6e-05,6.7596]
[1777923038761,46.1,79941.47,17.7,-0.06758,5e-05,6.74187]
[1777923043553,46.1,79950.66,17.7,-0.06707,5e-05,6.70324]
[1777923047023,46.1,79948.02,17.7,-0.06721,5e-05,6.71388]
[1777923049627,46.09,79937.97,17.7,-0.06776,6e-05,6.75534]
[1777923054881,46.09,79938.28,17.7,-0.06773,6e-05,6.7527]
[1777923055665,46.09,79938.28,17.7,-0.06773,6e-05,6.7527]
[1777923060585,46.08,79936.75,17.7,-0.06778,6e-05,6.75659]
[1777923065958,46.08,79938.09,17.7,-0.06769,6e-05,6.74999]
[1777923068633,46.08,79937.33,17.7,-0.06773,6e-05,6.75282]
[1777923068821,46.08,79937.33,17.7,-0.06773,6e-05,6.75282]
[1777923069708,46.08,79940.2,17.7,-0.06757,5e-05,6.74073]
[1777923073754,46.08,79942.98,17.7,-0.06741,5e-05,6.72867]
[1777923074314,46.08,79942.98,17.7,-0.06741,5e-05,6.72867]
[1777923075021,46.08,79933.1,17.7,-0.06795,6e-05,6.76948]
[1777923080056,46.07,79924.0,17.7,-0.06844,6e-05,6.80621]
[1777923085091,46.07,79924.39,17.7,-0.0684,6e-05,6.8033]
[1777923089869,46.06,79931.28,17.7,-0.06801,6e-05,6.77357]
[1777923092237,46.06,79930.37,17.7,-0.06801,6e-05,6.772]
[1777923098337,46.06,79935.69,17.7,-0.0677,6e-05,6.74854]
[1777923098408,46.06,79935.69,17.7,-0.0677,6e-05,6.74854]
[1777923100144,46.06,79937.15,17.7,-0.06761,6e-05,6.7421]
[1777923102212,46.06,79934.63,17.7,-0.06774,6e-05,6.75203]
[1777923104513,46.06,79933.71,17.7,-0.06779,6e-05,6.75566]
[1777923114296,46.05,79937.99,17.7,-0.06753,5e-05,6.73558]
[1777923116640,46.05,79938.13,17.7,-0.06751,5e-05,6.73463]
[1777923122352,46.04,79938.49,17.7,-0.06748,5e-05,6.7319]
[1777923127387,46.04,79937.37,17.7,-0.06753,5e-05,6.73574]
[1777923132422,46.04,79936.54,17.7,-0.06756,6e-05,6.73839]
[1777923137457,46.04,79936.39,17.7,-0.06756,6e-05,6.73828]
[1777923138105,46.04,79936.39,17.7,-0.06756,6e-05,6.73828]
[1777923140997,46.04,79947.42,17.7,-0.06695,5e-05,6.6922]
[1777923146393,46.03,79948.12,17.7,-0.06691,5e-05,6.68894]
[1777923151555,46.03,79956.44,17.7,-0.06641,5e-05,6.64954]
[1777923153157,46.03,79955.19,17.7,-0.06648,5e-05,6.6547]
[1777923159158,46.03,79955.19,17.7,-0.06648,5e-05,6.65471]
[1777923164262,46.03,79955.23,17.7,-0.06648,5e-05,6.65458]
[1777923164293,46.03,79955.23,17.7,-0.06648,5e-05,6.65458]
[1777923167666,46.03,79944.7,17.7,-0.06705,5e-05,6.698]
[1777923172702,46.03,79946.39,17.7,-0.06696,5e-05,6.69072]
[1777923177740,46.03,79947.5,17.7,-0.06689,5e-05,6.6859]
[1777923182775,46.03,79946.37,17.7,-0.06695,5e-05,6.69037]
[1777923187810,46.03,79948.02,17.7,-0.06686,5e-05,6.68331]
[1777923192845,46.03,79946.31,17.7,-0.06695,5e-05,6.69019]
[1777923197895,46.03,79945.56,17.7,-0.06699,5e-05,6.69307]
[1777923203922,46.03,79938.04,17.7,-0.06739,5e-05,6.72369]
[1777923207323,46.03,79937.95,17.7,-0.06739,5e-05,6.72388]
[1777923209392,46.03,79937.93,17.7,-0.06739,5e-05,6.72378]
[1777923211452,46.03,79950.91,17.7,-0.06668,5e-05,6.66986]
[1777923213979,46.03,79951.02,17.7,-0.06663,5e-05,6.6645]
[1777923219028,46.03,79947.17,17.7,-0.06684,5e-05,6.68034]
[1777923220043,46.03,79947.17,17.7,-0.06684,5e-05,6.68034]
[1777923226210,46.03,79948.02,17.7,-0.06679,5e-05,6.67664]
[1777923232194,46.02,79944.32,17.7,-0.06699,5e-05,6.6917]
[1777923238295,46.02,79947.6,17.7,-0.06681,5e-05,6.67788]
[1777923244364,46.02,79955.64,17.7,-0.06637,5e-05,6.64447]
[1777923250429,46.02,79953.97,17.7,-0.06646,5e-05,6.6513]
[1777923256374,46.02,79953.16,17.7,-0.0665,5e-05,6.65465]
[1777923262042,46.02,79952.04,17.7,-0.06656,5e-05,6.6592]
[1777923268376,46.02,79951.89,17.7,-0.06657,5e-05,6.65963]
[1777923273411,46.02,79953.65,17.7,-0.06643,5e-05,6.64734]
[1777923275128,46.02,79954.42,17.7,-0.06638,5e-05,6.64413]
[1777923279308,46.02,79963.06,17.7,-0.06592,5e-05,6.60855]
[1777923280581,46.02,79965.04,17.7,-0.06581,5e-05,6.60045]
[1777923285768,46.02,79968.74,17.7,-0.06562,5e-05,6.58571]
[1777923286732,46.02,79968.74,17.7,-0.06562,5e-05,6.58571]
[1777923291536,46.02,79957.13,17.7,-0.06625,5e-05,6.63378]
[1777923294339,46.02,79956.54,17.7,-0.06628,5e-05,6.63624]
[1777923297709,46.02,79956.36,17.7,-0.06629,5e-05,6.63703]
[1777923298587,46.02,79940.7,17.7,-0.06715,5e-05,6.70177]
[1777923303622,46.02,79935.21,17.7,-0.06744,6e-05,6.72402]
[1777923306231,46.02,79935.8,17.7,-0.0674,5e-05,6.72133]
[1777923309193,46.02,79935.27,17.7,-0.06743,5e-05,6.72318]
[1777923314698,46.02,79936.06,17.7,-0.06738,5e-05,6.71925]
[1777923319734,46.02,79935.09,17.7,-0.06742,5e-05,6.72276]
[1777923324769,46.02,79936.03,17.7,-0.06736,5e-05,6.71834]
[1777923329804,46.01,79936.44,17.7,-0.06734,5e-05,6.71618]
[1777923334839,46.01,79936.77,17.7,-0.06727,5e-05,6.70947]
[1777923339874,46.01,79938.16,17.7,-0.06719,5e-05,6.70333]
[1777923345782,46.01,79938.02,17.7,-0.06719,5e-05,6.70363]
[1777923346917,46.01,79944.56,17.7,-0.06683,5e-05,6.67642]
[1777923352093,46.01,79941.55,17.7,-0.06699,5e-05,6.68871]
[1777923353082,46.01,79941.89,17.7,-0.06698,5e-05,6.68726]
[1777923354827,46.01,79941.96,17.7,-0.06697,5e-05,6.68692]
[1777923359112,46.01,79942.13,17.7,-0.06696,5e-05,6.68599]
[1777923361851,46.01,79942.35,17.7,-0.06695,5e-05,6.68499]
[1777923361899,46.01,79942.23,17.7,-0.06695,5e-05,6.68544]
[1777923367065,46.01,79954.1,17.7,-0.06631,5e-05,6.63643]
[1777923369205,46.01,79956.37,17.7,-0.06618,5e-05,6.62709]
[1777923372422,46.01,79959.58,17.7,-0.06601,5e-05,6.61402]
[1777923374259,46.01,79965.23,17.7,-0.06571,5e-05,6.59091]
[1777923380156,46.01,79971.81,17.7,-0.06536,5e-05,6.56457]
[1777923385191,46.01,79972.68,17.7,-0.06532,5e-05,6.56164]
[1777923388783,46.01,79972.41,17.7,-0.06534,5e-05,6.56298]
[1777923392898,46.02,79972.26,17.7,-0.06531,5e-05,6.55928]
[1777923394780,46.02,79968.26,17.7,-0.06553,5e-05,6.5758]
[1777923400866,46.02,79977.01,17.7,-0.06507,5e-05,6.54048]
[1777923407026,46.02,79982.45,17.7,-0.06479,5e-05,6.51919]
[1777923407610,46.02,79982.45,17.7,-0.06479,5e-05,6.51919]
[1777923408291,46.02,79981.69,17.7,-0.06483,5e-05,6.52259]
[1777923413390,46.02,79982.61,17.7,-0.06479,5e-05,6.51957]
[1777923418425,46.03,79980.29,17.7,-0.06493,5e-05,6.52975]
[1777923420311,46.03,79981.89,17.7,-0.06484,5e-05,6.52334]
[1777923420439,46.03,79985.11,17.7,-0.06467,5e-05,6.51033]
[1777923421633,46.03,79985.11,17.7,-0.06467,5e-05,6.51033]
[1777923421672,46.03,79987.31,17.7,-0.06455,5e-05,6.5011]
[1777923427488,46.03,79985.86,17.7,-0.06464,5e-05,6.50767]
[1777923432523,46.03,79986.61,17.7,-0.06461,5e-05,6.50547]
[1777923437558,46.03,79986.98,17.7,-0.0646,5e-05,6.50482]
[1777923442593,46.04,79990.02,17.7,-0.06445,5e-05,6.49331]
[1777923447628,46.04,79985.31,17.7,-0.06471,5e-05,6.51347]
[1777923448569,46.04,79985.31,17.7,-0.06471,5e-05,6.51347]
[1777923455683,46.04,79984.35,17.7,-0.06474,5e-05,6.51401]
[1777923460719,46.05,79983.13,17.7,-0.06481,5e-05,6.51979]
[1777923465754,46.05,79985.81,17.7,-0.06468,5e-05,6.50969]
[1777923470789,46.05,79985.44,17.7,-0.06471,5e-05,6.51211]
[1777923472725,46.05,79985.73,17.7,-0.0647,5e-05,6.51111]
[1777923477838,46.06,79989.92,17.7,-0.06449,5e-05,6.49514]
[1777923482873,46.06,79988.72,17.7,-0.06457,5e-05,6.501]
[1777923487908,46.06,79986.81,17.7,-0.06468,5e-05,6.50966]
[1777923492943,46.07,79988.25,17.7,-0.06462,5e-05,6.50466]
[1777923497978,46.07,79989.58,17.7,-0.06456,5e-05,6.50019]
[1777923503124,46.07,79987.6,17.7,-0.06467,5e-05,6.50897]
[1777923509055,46.07,79985.02,17.7,-0.06482,5e-05,6.52061]
[1777923514092,46.08,79987.2,17.7,-0.06467,5e-05,6.50769]
[1777923519128,46.08,79985.8,17.7,-0.06476,5e-05,6.51427]
[1777923521300,46.08,79984.21,17.7,-0.06485,5e-05,6.52092]
[1777923526750,46.08,79983.31,17.7,-0.0649,5e-05,6.52533]
[1777923532940,46.08,79979.77,17.7,-0.0651,5e-05,6.54051]
[1777923533438,46.08,79979.93,17.7,-0.0651,5e-05,6.54011]
[1777923534285,46.09,79979.35,17.7,-0.06513,5e-05,6.54261]
[1777923540419,46.09,79966.36,17.7,-0.06583,5e-05,6.5962]
[1777923542288,46.09,79953.93,17.7,-0.06651,5e-05,6.64739]
[1777923545311,46.09,79953.58,17.7,-0.06652,5e-05,6.64875]
[1777923547555,46.09,79953.56,17.7,-0.06652,5e-05,6.64875]
[1777923551496,46.09,79951.57,17.7,-0.06663,5e-05,6.65677]
[1777923556730,46.08,79950.87,17.7,-0.06666,5e-05,6.65936]
[1777923561817,46.08,79949.42,17.7,-0.06674,5e-05,6.665]
[1777923564319,46.08,79936.73,17.7,-0.06743,5e-05,6.71718]
[1777923565458,46.08,79920.69,17.7,-0.06831,6e-05,6.78357]
[1777923570493,46.08,79921.01,17.7,-0.06828,6e-05,6.7809]
[1777923575528,46.07,79918.7,17.7,-0.06834,6e-05,6.78427]
[1777923580874,46.07,79917.54,17.7,-0.06839,6e-05,6.78802]
[1777923582241,46.07,79906.11,17.7,-0.06902,6e-05,6.83526]
[1777923582415,46.07,79906.11,17.7,-0.06902,6e-05,6.83526]
[1777923586605,46.06,79888.04,17.7,-0.07001,6e-05,6.90913]
[1777923591640,46.05,79886.9,17.7,-0.07005,6e-05,6.91161]
[1777923592742,46.05,79886.9,17.7,-0.07005,6e-05,6.91161]
[1777923598889,46.05,79898.29,17.7,-0.06937,6e-05,6.861]
[1777923599373,46.04,79900.55,17.7,-0.06923,6e-05,6.85072]
[1777923600977,46.04,79904.54,17.7,-0.06901,6e-05,6.83398]
[1777923606745,46.04,79910.6,17.7,-0.06864,6e-05,6.80631]
[1777923611293,46.03,79909.58,17.7,-0.06868,6e-05,6.80942]
[1777923616815,46.03,79910.06,17.7,-0.06863,6e-05,6.80571]
[1777923621849,46.02,79903.49,17.7,-0.06898,6e-05,6.83191]
[1777923625046,46.02,79900.68,17.7,-0.06913,6e-05,6.84313]
[1777923628981,46.02,79895.13,17.7,-0.06942,6e-05,6.86476]
[1777923634942,46.01,79895.69,17.7,-0.06932,6e-05,6.85509]
[1777923639977,46.0,79893.57,17.7,-0.06941,6e-05,6.86227]
[1777923645012,46.0,79893.77,17.7,-0.06938,6e-05,6.85966]
[1777923650047,45.99,79892.58,17.7,-0.06942,6e-05,6.86293]
[1777923655062,45.99,79893.0,17.7,-0.06938,6e-05,6.86009]
[1777923660117,45.98,79908.4,17.7,-0.06849,6e-05,6.79346]
[1777923660899,45.98,79908.4,17.7,-0.06849,6e-05,6.79346]
[1777923660929,45.98,79908.4,17.7,-0.06849,6e-05,6.79346]
[1777923666777,45.98,79912.4,17.7,-0.06826,6e-05,6.77564]
[1777923672202,45.97,79913.55,17.7,-0.06817,6e-05,6.76938]
[1777923677237,45.97,79915.56,17.7,-0.06805,6e-05,6.76007]
[1777923682272,45.97,79917.05,17.7,-0.06796,6e-05,6.75295]
[1777923683984,45.97,79917.05,17.7,-0.06796,6e-05,6.75295]
[1777923684296,45.97,79919.28,17.7,-0.06783,6e-05,6.74333]
[1777923687598,45.97,79918.77,17.7,-0.06785,6e-05,6.74514]
[1777923690060,45.97,79920.62,17.7,-0.06775,6e-05,6.7371]
[1777923695822,45.96,79922.56,17.7,-0.06758,6e-05,6.72328]
[1777923697276,45.96,79927.94,17.7,-0.06728,6e-05,6.70064]
[1777923702218,45.96,79929.44,17.7,-0.06719,6e-05,6.69385]
[1777923708277,45.96,79930.64,17.7,-0.06712,5e-05,6.68842]
[1777923713489,45.96,79923.55,17.7,-0.0675,6e-05,6.71721]
[1777923719210,45.96,79922.62,17.7,-0.06755,6e-05,6.72039]
[1777923719493,45.96,79922.62,17.7,-0.06755,6e-05,6.72039]
[1777923724567,45.95,79926.59,17.7,-0.06732,6e-05,6.70316]
[1777923729602,45.95,79935.43,17.7,-0.06683,5e-05,6.66605]
[1777923731599,45.95,79936.81,17.7,-0.06675,5e-05,6.6603]
[1777923736652,45.95,79934.09,17.7,-0.0669,5e-05,6.67131]
[1777923737619,45.95,79934.09,17.7,-0.0669,5e-05,6.67131]
[1777923739273,45.95,79934.55,17.7,-0.06687,5e-05,6.6693]
[1777923740240,45.95,79930.75,17.7,-0.06708,5e-05,6.68502]
[1777923743765,45.95,79924.18,17.7,-0.06744,6e-05,6.71203]
[1777923748885,45.95,79930.23,17.7,-0.0671,5e-05,6.68639]
[1777923749772,45.95,79933.23,17.7,-0.06693,5e-05,6.67388]
[1777923755894,45.95,79932.94,17.7,-0.0669,5e-05,6.66994]
[1777923761826,45.95,79932.1,17.7,-0.06694,5e-05,6.67306]
[1777923766861,45.94,79931.85,17.7,-0.06695,5e-05,6.67383]
[1777923771897,45.94,79932.01,17.7,-0.06694,5e-05,6.67287]
[1777923772358,45.94,79932.01,17.7,-0.06694,5e-05,6.67287]
[1777923773978,45.94,79932.9,17.7,-0.06689,5e-05,6.66913]
[1777923774438,45.94,79936.11,17.7,-0.06671,5e-05,6.65571]
[1777923779953,45.94,79941.02,17.7,-0.06644,5e-05,6.63524]
[1777923783351,45.94,79940.46,17.7,-0.06647,5e-05,6.63756]
[1777923789018,45.94,79938.87,17.7,-0.06656,5e-05,6.64417]
[1777923794052,45.94,79938.9,17.7,-0.06656,5e-05,6.64404]
[1777923798277,45.94,79939.71,17.7,-0.06651,5e-05,6.64071]
[1777923804328,45.94,79942.1,17.7,-0.06638,5e-05,6.6309]
[1777923809420,45.94,79941.64,17.7,-0.06641,5e-05,6.63289]
[1777923814521,45.94,79940.05,17.7,-0.06645,5e-05,6.63463]
[1777923820237,45.94,79940.82,17.7,-0.06641,5e-05,6.63153]
[1777923825272,45.94,79939.41,17.7,-0.06649,5e-05,6.63744]
[1777923830307,45.94,79937.89,17.7,-0.06657,5e-05,6.64373]
[1777923835342,45.94,79942.46,17.7,-0.06633,5e-05,6.6249]
[1777923840828,45.94,79946.28,17.7,-0.06612,5e-05,6.60923]
[1777923845617,45.95,79942.8,17.7,-0.06631,5e-05,6.62377]
[1777923852468,45.95,79945.7,17.7,-0.06616,5e-05,6.61202]
[1777923857502,45.95,79947.37,17.7,-0.06607,5e-05,6.60531]
[1777923862507,45.95,79947.61,17.7,-0.06606,5e-05,6.60447]
[1777923867573,45.95,79953.27,17.7,-0.06575,5e-05,6.58143]
[1777923873284,45.95,79950.94,17.7,-0.06584,5e-05,6.58641]
[1777923874146,45.95,79951.14,17.7,-0.06583,5e-05,6.58566]
[1777923876192,45.95,79966.39,17.7,-0.06501,5e-05,6.52346]
[1777923876723,45.95,79966.39,17.7,-0.06501,5e-05,6.52346]
[1777923877110,45.95,79966.39,17.7,-0.06501,5e-05,6.52346]
[1777923877144,45.95,79974.23,17.7,-0.0646,5e-05,6.49161]
[1777923877497,45.95,79974.23,17.7,-0.0646,5e-05,6.49161]
[1777923877952,45.95,79974.23,17.7,-0.0646,5e-05,6.49161]
[1777923881536,45.95,79982.03,17.7,-0.06418,5e-05,6.45934]
[1777923881671,45.95,79982.3,17.7,-0.06416,5e-05,6.45811]
[1777923886706,45.95,79982.09,17.7,-0.06419,5e-05,6.46041]
[1777923889832,45.96,79981.04,17.7,-0.06425,5e-05,6.46525]
[1777923890439,45.96,79981.26,17.7,-0.06424,5e-05,6.46463]
[1777923895770,45.96,79984.15,17.7,-0.06411,5e-05,6.45451]
[1777923900805,45.97,79982.91,17.7,-0.0642,5e-05,6.46101]
[1777923905438,45.97,79982.83,17.7,-0.06421,5e-05,6.46245]
[1777923907473,45.97,79976.11,17.7,-0.06458,5e-05,6.49061]
[1777923910873,45.97,79976.67,17.7,-0.06456,5e-05,6.4888]
[1777923912122,45.98,79959.09,17.7,-0.06551,5e-05,6.56123]
[1777923917931,45.98,79958.16,17.7,-0.06557,5e-05,6.56581]
[1777923918628,45.98,79958.16,17.7,-0.06557,5e-05,6.56581]
[1777923922311,45.98,79954.91,17.7,-0.06575,5e-05,6.57952]
[1777923923773,45.98,79954.77,17.7,-0.06576,5e-05,6.58029]
[1777923929008,45.98,79955.31,17.7,-0.06573,5e-05,6.57862]
[1777923934043,45.98,79963.4,17.7,-0.06526,5e-05,6.54093]
[1777923937009,45.98,79964.31,17.7,-0.06521,5e-05,6.53744]
[1777923938071,45.98,79964.26,17.7,-0.06522,5e-05,6.53794]
[1777923942099,45.99,79965.82,17.7,-0.06514,5e-05,6.53212]
[1777923947134,45.99,79969.16,17.7,-0.06498,5e-05,6.51926]
[1777923948979,45.99,79968.25,17.7,-0.06503,5e-05,6.52316]
[1777923954182,45.99,79970.01,17.7,-0.06495,5e-05,6.51715]
[1777923955108,45.99,79970.01,17.7,-0.06495,5e-05,6.51715]
[1777923960225,46.0,79970.06,17.7,-0.06496,5e-05,6.51798]
[1777923963343,46.0,79969.57,17.7,-0.06499,5e-05,6.52033]
[1777923966836,46.0,79967.01,17.7,-0.06513,5e-05,6.53147]
[1777923967494,46.0,79967.54,17.7,-0.06511,5e-05,6.52944]
[1777923968228,46.0,79967.54,17.7,-0.06511,5e-05,6.52944]
[1777923970726,46.0,79969.34,17.7,-0.06502,5e-05,6.52255]
[1777923973711,46.0,79981.17,17.7,-0.06439,5e-05,6.47482]
[1777923979361,46.01,79984.47,17.7,-0.06424,5e-05,6.46284]
[1777923984395,46.01,79982.48,17.7,-0.06436,5e-05,6.47213]
[1777923987831,46.01,79985.17,17.7,-0.06422,5e-05,6.4619]
[1777923993212,46.02,79983.83,17.7,-0.06427,5e-05,6.4637]
[1777923996010,46.02,79988.36,17.7,-0.06404,5e-05,6.44604]
[1777924000545,46.02,79991.17,17.7,-0.0639,5e-05,6.43568]
[1777924006551,46.03,80000.6,17.7,-0.06343,5e-05,6.3996]
[1777924011586,46.04,80003.8,17.7,-0.06329,5e-05,6.38845]
[1777924016826,46.04,80004.19,17.7,-0.06328,5e-05,6.3883]
[1777924022148,46.05,80010.42,17.7,-0.06298,5e-05,6.36499]
[1777924022712,46.05,80015.37,17.7,-0.06273,5e-05,6.34544]
[1777924022801,46.05,80015.37,17.7,-0.06273,5e-05,6.34544]
[1777924023399,46.05,80015.37,17.7,-0.06273,5e-05,6.34544]
[1777924023441,46.05,80020.89,17.7,-0.06244,5e-05,6.32335]
[1777924023894,46.05,80030.79,17.7,-0.06193,5e-05,6.28366]
[1777924027854,46.04,80038.72,17.7,-0.06152,5e-05,6.25128]
[1777924032132,46.04,80033.65,17.7,-0.06176,5e-05,6.27062]
[1777924032230,46.04,80036.16,17.7,-0.06163,5e-05,6.26036]
[1777924032975,46.04,80036.16,17.7,-0.06163,5e-05,6.26036]
[1777924033075,46.04,80034.88,17.7,-0.0617,5e-05,6.26567]
[1777924038775,46.05,80036.26,17.7,-0.06167,5e-05,6.26349]
[1777924043810,46.06,80035.61,17.7,-0.06174,5e-05,6.26889]
[1777924048845,46.07,80031.84,17.7,-0.06197,5e-05,6.28657]
[1777924053881,46.08,80030.56,17.7,-0.06202,5e-05,6.28954]
[1777924058916,46.09,80032.68,17.7,-0.06195,5e-05,6.28367]
[1777924063954,46.09,80030.13,17.7,-0.06211,5e-05,6.29644]
[1777924068986,46.1,80032.27,17.7,-0.06203,5e-05,6.29044]
[1777924074020,46.11,80031.46,17.7,-0.06211,5e-05,6.29624]
[1777924079057,46.12,80032.58,17.7,-0.06208,5e-05,6.29428]
[1777924082320,46.12,80040.88,17.7,-0.06167,5e-05,6.26215]
[1777924082433,46.12,80040.88,17.7,-0.06167,5e-05,6.26215]
[1777924088121,46.13,80044.98,17.7,-0.06151,5e-05,6.2497]
[1777924089220,46.13,80044.98,17.7,-0.06151,5e-05,6.2497]
[1777924089398,46.14,80044.25,17.7,-0.06155,5e-05,6.25317]
[1777924090210,46.14,80044.25,17.7,-0.06155,5e-05,6.25317]
[1777924090326,46.14,80044.25,17.7,-0.06155,5e-05,6.25317]
[1777924091100,46.14,80045.33,17.7,-0.0615,5e-05,6.24906]
[1777924091143,46.14,80040.6,17.7,-0.06174,5e-05,6.26769]
[1777924091611,46.14,80040.6,17.7,-0.06174,5e-05,6.26769]
[1777924092259,46.14,80040.6,17.7,-0.06174,5e-05,6.26769]
[1777924101215,46.15,80036.81,17.7,-0.06199,5e-05,6.28761]
[1777924106250,46.16,80040.08,17.7,-0.06186,5e-05,6.27715]
[1777924111285,46.17,80039.61,17.7,-0.06187,5e-05,6.27688]
[1777924116320,46.18,80040.49,17.7,-0.06186,5e-05,6.27602]
[1777924121355,46.18,80041.69,17.7,-0.06183,5e-05,6.27391]
[1777924125383,46.19,80030.48,17.7,-0.06244,5e-05,6.32077]
[1777924130418,46.2,80030.87,17.7,-0.06245,5e-05,6.32151]
[1777924135759,46.21,80033.19,17.7,-0.06236,5e-05,6.31456]
[1777924136460,46.21,80022.71,17.7,-0.06291,5e-05,6.35752]
[1777924137289,46.21,80022.71,17.7,-0.06291,5e-05,6.35752]
[1777924137437,46.21,80022.71,17.7,-0.06291,5e-05,6.35752]
[1777924137496,46.21,80022.71,17.7,-0.06291,5e-05,6.35752]
[1777924137539,46.21,80006.62,17.7,-0.06376,5e-05,6.42273]
[1777924138832,46.21,80003.71,17.7,-0.06392,5e-05,6.4348]
[1777924139556,46.21,80003.71,17.7,-0.06392,5e-05,6.4348]
[1777924140439,46.21,80004.13,17.7,-0.0639,5e-05,6.43339]
[1777924141417,46.21,80005.39,17.7,-0.06383,5e-05,6.42858]
[1777924142076,46.21,80006.65,17.7,-0.06377,5e-05,6.42378]
[1777924142957,46.21,80011.27,17.7,-0.06353,5e-05,6.40544]
[1777924147865,46.22,80010.98,17.7,-0.06357,5e-05,6.40823]
[1777924153579,46.23,80018.04,17.7,-0.06323,5e-05,6.38197]
[1777924158614,46.23,80009.74,17.7,-0.06368,5e-05,6.41716]
[1777924163649,46.24,80010.57,17.7,-0.06366,5e-05,6.4155]
[1777924168684,46.24,80013.3,17.7,-0.06354,5e-05,6.40627]
[1777924173718,46.25,80015.45,17.7,-0.06341,5e-05,6.3946]
[1777924177825,46.25,80015.85,17.7,-0.0634,5e-05,6.39415]
[1777924178104,46.25,80015.85,17.7,-0.0634,5e-05,6.39415]
[1777924178219,46.25,80015.85,17.7,-0.0634,5e-05,6.39415]
[1777924178320,46.25,80017.47,17.7,-0.06332,5e-05,6.38802]
[1777924178756,46.25,80028.72,17.7,-0.06274,5e-05,6.34283]
[1777924180185,46.25,80028.72,17.7,-0.06274,5e-05,6.34283]
[1777924183766,46.25,80033.63,17.7,-0.06249,5e-05,6.32342]
[1777924185014,46.25,80035.14,17.7,-0.06241,5e-05,6.31746]
[1777924186128,46.25,80035.76,17.7,-0.06238,5e-05,6.31506]
[1777924186221,46.26,80038.84,17.7,-0.06222,5e-05,6.30285]
[1777924192425,46.25,80038.63,17.7,-0.06222,5e-05,6.30243]
[1777924193425,46.25,80039.29,17.7,-0.06218,5e-05,6.29952]
[1777924198708,46.25,80040.78,17.7,-0.06208,5e-05,6.29195]
[1777924198709,46.25,80040.78,17.7,-0.06208,5e-05,6.29195]
[1777924199083,46.25,80040.78,17.7,-0.06208,5e-05,6.29195]
[1777924199177,46.24,80040.72,17.7,-0.06208,5e-05,6.29193]
[1777924200529,46.24,80040.72,17.7,-0.06208,5e-05,6.29193]
[1777924201122,46.24,80041.05,17.7,-0.06207,5e-05,6.29071]
[1777924201477,46.24,80041.05,17.7,-0.06207,5e-05,6.29071]
[1777924201543,46.24,80014.23,17.7,-0.06346,5e-05,6.39831]
[1777924201782,46.24,80014.23,17.7,-0.06346,5e-05,6.39831]
[1777924202236,46.24,80014.23,17.7,-0.06346,5e-05,6.39831]
[1777924203607,46.25,80010.54,17.7,-0.06366,5e-05,6.41384]
[1777924203681,46.25,80010.54,17.7,-0.06366,5e-05,6.41384]
[1777924204740,46.25,80010.06,17.7,-0.06369,5e-05,6.41642]
[1777924205342,46.25,80010.06,17.7,-0.06369,5e-05,6.41642]
[1777924211345,46.25,80005.37,17.7,-0.06396,5e-05,6.43671]
[1777924212930,46.26,80007.89,17.7,-0.06383,5e-05,6.4271]
[1777924215294,46.26,80011.5,17.7,-0.06365,5e-05,6.41312]
[1777924216124,46.26,80011.01,17.7,-0.06368,5e-05,6.4154]
[1777924219276,46.26,80010.53,17.7,-0.06372,5e-05,6.41825]
[1777924219881,46.26,80010.62,17.7,-0.06372,5e-05,6.41819]
[1777924220515,46.26,80010.62,17.7,-0.06372,5e-05,6.41819]
[1777924222354,46.26,80011.22,17.7,-0.06369,5e-05,6.41637]
[1777924222932,46.26,80011.17,17.7,-0.0637,5e-05,6.41688]
[1777924223417,46.26,80011.17,17.7,-0.0637,5e-05,6.41688]
[1777924228243,46.27,80008.09,17.7,-0.06388,5e-05,6.4308]
[1777924233923,46.27,79999.18,17.7,-0.06433,5e-05,6.46354]
[1777924236851,46.28,79999.24,17.7,-0.06433,5e-05,6.46401]
[1777924242205,46.28,79997.67,17.7,-0.06443,5e-05,6.47178]
[1777924246101,46.28,79990.55,17.7,-0.06482,5e-05,6.50139]
[1777924247926,46.28,79988.55,17.7,-0.06493,5e-05,6.50992]
[1777924248425,46.29,79975.33,17.7,-0.06564,5e-05,6.56396]
[1777924254288,46.29,79970.39,17.7,-0.06591,5e-05,6.58458]
[1777924256887,46.29,79968.97,17.7,-0.06599,5e-05,6.59052]
[1777924261969,46.29,79968.72,17.7,-0.06601,5e-05,6.59181]
[1777924267380,46.29,79967.44,17.7,-0.06608,5e-05,6.59726]
[1777924272415,46.29,79969.84,17.7,-0.06595,5e-05,6.58763]
[1777924277450,46.29,79967.03,17.7,-0.06611,5e-05,6.59935]
[1777924282485,46.29,79966.3,17.7,-0.06615,5e-05,6.60244]
[1777924287520,46.29,79965.89,17.7,-0.06617,5e-05,6.60417]
[1777924292555,46.29,79957.95,17.7,-0.06656,5e-05,6.63187]
[1777924297590,46.29,79960.98,17.7,-0.06639,5e-05,6.61929]
[1777924302625,46.29,79962.57,17.7,-0.0663,5e-05,6.6127]
[1777924307659,46.29,79963.33,17.7,-0.06626,5e-05,6.60951]
[1777924312603,46.29,79963.85,17.7,-0.06623,5e-05,6.60732]
[1777924312696,46.29,79975.51,17.7,-0.0656,5e-05,6.55961]
[1777924314899,46.29,79981.11,17.7,-0.06531,5e-05,6.53694]
[1777924316710,46.29,79981.28,17.7,-0.0653,5e-05,6.53634]
[1777924317329,46.29,79981.28,17.7,-0.0653,5e-05,6.53644]
[1777924318932,46.29,79982.91,17.7,-0.06522,5e-05,6.52999]
[1777924320227,46.29,79983.71,17.7,-0.06517,5e-05,6.52684]
[1777924322891,46.29,79990.78,17.7,-0.0648,5e-05,6.49849]
[1777924326474,46.29,79991.07,17.7,-0.06479,5e-05,6.49775]
[1777924328829,46.29,79991.61,17.7,-0.06477,5e-05,6.49584]
[1777924331035,46.3,79995.87,17.7,-0.06455,5e-05,6.47897]
[1777924334369,46.3,79996.21,17.7,-0.06453,5e-05,6.47806]
[1777924335058,46.3,79996.21,17.7,-0.06453,5e-05,6.47806]
[1777924335737,46.3,79996.21,17.7,-0.06453,5e-05,6.47806]
[1777924337131,46.3,79996.87,17.7,-0.0645,5e-05,6.47569]
[1777924342907,46.3,79996.2,17.7,-0.06455,5e-05,6.47947]
[1777924347942,46.3,79993.87,17.7,-0.06468,5e-05,6.48948]
[1777924352978,46.31,79994.16,17.7,-0.06463,5e-05,6.48393]
[1777924358013,46.31,79995.73,17.7,-0.06455,5e-05,6.47813]
[1777924363049,46.31,80000.07,17.7,-0.06433,5e-05,6.46114]
[1777924368086,46.31,80000.92,17.7,-0.0643,5e-05,6.45838]
[1777924374128,46.31,79999.54,17.7,-0.06438,5e-05,6.46474]
[1777924379163,46.32,79995.66,17.7,-0.06459,5e-05,6.48096]
[1777924381358,46.32,79994.68,17.7,-0.06464,5e-05,6.48503]
[1777924381482,46.32,79994.68,17.7,-0.06464,5e-05,6.48503]
[1777924382042,46.32,79994.5,17.7,-0.06466,5e-05,6.48585]
[1777924382184,46.32,79983.51,17.7,-0.06524,5e-05,6.53058]
[1777924385581,46.32,79982.59,17.7,-0.06529,5e-05,6.53435]
[1777924388992,46.32,79983.75,17.7,-0.06523,5e-05,6.52968]
[1777924391645,46.32,79983.3,17.7,-0.06525,5e-05,6.53154]
[1777924397293,46.32,79983.16,17.7,-0.06526,5e-05,6.53215]
[1777924398062,46.32,79983.16,17.7,-0.06526,5e-05,6.53215]
[1777924400092,46.32,79981.67,17.7,-0.06534,5e-05,6.53821]
[1777924405349,46.32,79981.52,17.7,-0.06535,5e-05,6.53872]
[1777924410384,46.32,79986.77,17.7,-0.06507,5e-05,6.51727]
[1777924415852,46.32,79984.45,17.7,-0.06515,5e-05,6.52185]
[1777924419877,46.32,79984.94,17.7,-0.06512,5e-05,6.51985]
[1777924421953,46.32,79986.37,17.7,-0.06505,5e-05,6.51405]
[1777924427503,46.32,79986.38,17.7,-0.06504,5e-05,6.51398]
[1777924427977,46.32,79986.38,17.7,-0.06504,5e-05,6.51398]
[1777924428226,46.32,79986.38,17.7,-0.06504,5e-05,6.51398]
[1777924429606,46.32,79986.62,17.7,-0.06503,5e-05,6.513]
[1777924432265,46.32,79989.48,17.7,-0.06488,5e-05,6.50139]
[1777924432863,46.32,79989.48,17.7,-0.06488,5e-05,6.50139]
[1777924434875,46.32,79988.6,17.7,-0.06493,5e-05,6.50499]
[1777924437582,46.32,79992.18,17.7,-0.06474,5e-05,6.4905]
[1777924438505,46.32,79995.16,17.7,-0.06458,5e-05,6.47845]
[1777924443615,46.32,79999.54,17.7,-0.06435,5e-05,6.46109]
[1777924448650,46.32,79998.41,17.7,-0.06442,5e-05,6.46603]
[1777924453685,46.32,79994.42,17.7,-0.06463,5e-05,6.48239]
[1777924458720,46.32,79997.1,17.7,-0.06449,5e-05,6.47184]
[1777924463754,46.32,79995.54,17.7,-0.06458,5e-05,6.47858]
[1777924468790,46.32,79999.03,17.7,-0.0644,5e-05,6.46491]
[1777924473825,46.33,79997.46,17.7,-0.06445,5e-05,6.4671]
[1777924478860,46.33,79995.67,17.7,-0.06455,5e-05,6.47496]
[1777924480185,46.33,79993.41,17.7,-0.06467,5e-05,6.48424]
[1777924481447,46.33,79990.55,17.7,-0.06483,5e-05,6.49595]
[1777924483942,46.33,79988.15,17.7,-0.06496,5e-05,6.50585]
[1777924484527,46.33,79987.29,17.7,-0.065,5e-05,6.50942]
[1777924484906,46.33,79975.54,17.7,-0.06563,5e-05,6.55732]
[1777924489941,46.33,79972.51,17.7,-0.0658,5e-05,6.5697]
[1777924492375,46.33,79970.59,17.7,-0.0659,5e-05,6.57749]
[1777924493608,46.33,79971.27,17.7,-0.06586,5e-05,6.57468]
[1777924496702,46.33,79976.26,17.7,-0.06559,5e-05,6.55431]
[1777924497985,46.33,79976.47,17.7,-0.06558,5e-05,6.55347]
[1777924499372,46.33,79975.39,17.7,-0.06564,5e-05,6.55791]
[1777924500743,46.33,79978.16,17.7,-0.06549,5e-05,6.54663]
[1777924501128,46.33,79973.42,17.7,-0.06575,5e-05,6.566]
[1777924501937,46.33,79973.42,17.7,-0.06575,5e-05,6.566]
[1777924502490,46.33,79973.42,17.7,-0.06575,5e-05,6.566]
[1777924503295,46.33,79969.97,17.7,-0.06593,5e-05,6.5801]
[1777924509074,46.33,79967.68,17.7,-0.06605,5e-05,6.58917]
[1777924511772,46.33,79967.48,17.7,-0.06606,5e-05,6.58997]
[1777924517132,46.33,79970.96,17.7,-0.06588,5e-05,6.57562]
[1777924522167,46.33,79969.05,17.7,-0.06598,5e-05,6.58341]
[1777924524879,46.33,79969.46,17.7,-0.06596,5e-05,6.58173]
[1777924529938,46.33,79968.26,17.7,-0.06602,5e-05,6.58662]
[1777924535260,46.33,79967.95,17.7,-0.06599,5e-05,6.58293]
[1777924540975,46.33,79968.86,17.7,-0.06594,5e-05,6.57921]
[1777924546844,46.33,79968.28,17.7,-0.06597,5e-05,6.58158]
[1777924547210,46.33,79968.32,17.7,-0.06597,5e-05,6.58142]
[1777924548034,46.33,79968.32,17.7,-0.06597,5e-05,6.58142]
[1777924548043,46.33,79978.23,17.7,-0.06543,5e-05,6.54062]
[1777924548671,46.33,79978.23,17.7,-0.06543,5e-05,6.54062]
[1777924549045,46.33,79985.23,17.7,-0.06506,5e-05,6.51184]
[1777924552096,46.32,79989.88,17.7,-0.0648,5e-05,6.49236]
[1777924556453,46.32,79994.37,17.7,-0.06455,5e-05,6.47314]
[1777924556509,46.32,79994.93,17.7,-0.06452,5e-05,6.47062]
[1777924558487,46.32,79993.91,17.7,-0.06457,5e-05,6.47493]
[1777924558493,46.32,79993.91,17.7,-0.06457,5e-05,6.47493]
[1777924558519,46.32,79993.91,17.7,-0.06457,5e-05,6.47493]
[1777924564463,46.32,80001.32,17.7,-0.0642,5e-05,6.44623]
[1777924569498,46.33,79998.65,17.7,-0.06435,5e-05,6.45795]
[1777924574861,46.33,80000.8,17.7,-0.06425,5e-05,6.44998]
[1777924578629,46.33,80000.8,17.7,-0.06426,5e-05,6.45072]
[1777924579166,46.33,79996.4,17.7,-0.06449,5e-05,6.46885]
[1777924579394,46.33,79996.4,17.7,-0.06449,5e-05,6.46885]
[1777924579934,46.33,79996.4,17.7,-0.06449,5e-05,6.46885]
[1777924580036,46.33,79986.36,17.7,-0.06503,5e-05,6.50965]
[1777924580274,46.33,79986.36,17.7,-0.06503,5e-05,6.50965]
[1777924580479,46.33,79986.36,17.7,-0.06503,5e-05,6.50965]
[1777924580503,46.33,79986.36,17.7,-0.06503,5e-05,6.50965]
[1777924583599,46.33,79998.33,17.7,-0.0644,5e-05,6.46141]
[1777924584932,46.33,79997.9,17.7,-0.06442,5e-05,6.46332]
[1777924590688,46.34,79996.73,17.7,-0.06449,5e-05,6.4688]
[1777924591200,46.34,79991.53,17.7,-0.06477,5e-05,6.49017]
[1777924598701,46.34,79979.83,17.7,-0.06536,5e-05,6.53322]
[1777924599838,46.34,79979.83,17.7,-0.06536,5e-05,6.53322]
[1777924605750,46.34,79991.16,17.7,-0.06476,5e-05,6.48767]
[1777924607262,46.34,79993.87,17.7,-0.06462,5e-05,6.47682]
[1777924608922,46.34,79993.83,17.7,-0.06462,5e-05,6.47713]
[1777924612230,46.34,79994.03,17.7,-0.06462,5e-05,6.47692]
[1777924617834,46.35,79995.53,17.7,-0.06455,5e-05,6.47177]
[1777924622869,46.35,79996.22,17.7,-0.06452,5e-05,6.46976]
[1777924627904,46.35,79995.33,17.7,-0.06458,5e-05,6.47415]
[1777924632939,46.35,79996.5,17.7,-0.06453,5e-05,6.47017]
[1777924634600,46.35,79996.56,17.7,-0.06453,5e-05,6.47008]
[1777924639862,46.36,79996.14,17.7,-0.06456,5e-05,6.47255]
[1777924640624,46.36,79996.2,17.7,-0.06456,5e-05,6.47261]
[1777924645540,46.36,79993.8,17.7,-0.0647,5e-05,6.48305]
[1777924647829,46.36,79994.01,17.7,-0.06469,5e-05,6.48247]
[1777924649063,46.36,79994.05,17.7,-0.06469,5e-05,6.48244]
[1777924649756,46.36,79994.05,17.7,-0.06469,5e-05,6.48258]
[1777924649809,46.36,79994.05,17.7,-0.06469,5e-05,6.48258]
[1777924652068,46.36,80003.24,17.7,-0.06416,5e-05,6.44084]
[1777924652818,46.36,80004.74,17.7,-0.06409,5e-05,6.43499]
[1777924652826,46.36,80004.74,17.7,-0.06409,5e-05,6.43499]
[1777924652965,46.36,80004.74,17.7,-0.06409,5e-05,6.43499]
[1777924653079,46.36,80010.42,17.7,-0.06379,5e-05,6.41231]
[1777924653986,46.36,80010.42,17.7,-0.06379,5e-05,6.41231]
[1777924654029,46.36,80010.42,17.7,-0.06379,5e-05,6.41231]
[1777924654041,46.36,80010.42,17.7,-0.06379,5e-05,6.41231]
[1777924655092,46.36,80030.98,17.7,-0.06272,5e-05,6.32956]
[1777924656332,46.36,80034.06,17.7,-0.06256,5e-05,6.31723]
[1777924656347,46.36,80034.06,17.7,-0.06256,5e-05,6.31723]
[1777924656796,46.36,80034.06,17.7,-0.06256,5e-05,6.31723]
[1777924656798,46.36,80034.06,17.7,-0.06256,5e-05,6.31723]
[1777924657030,46.36,80034.06,17.7,-0.06256,5e-05,6.31723]
[1777924657841,46.36,80037.5,17.7,-0.06238,5e-05,6.3035]
[1777924658115,46.36,80047.95,17.7,-0.06184,5e-05,6.26156]
[1777924660316,46.36,80046.11,17.7,-0.06192,5e-05,6.26829]
[1777924661136,46.36,80045.34,17.7,-0.06196,5e-05,6.27142]
[1777924665948,46.36,80043.28,17.7,-0.06207,5e-05,6.27987]
[1777924666172,46.36,80040.46,17.7,-0.06222,5e-05,6.29114]
[1777924671206,46.37,80045.94,17.7,-0.06197,5e-05,6.27164]
[1777924676349,46.37,80042.88,17.7,-0.06215,5e-05,6.28568]
[1777924679499,46.38,80044.85,17.7,-0.06206,5e-05,6.27918]
[1777924679593,46.38,80044.85,17.7,-0.06206,5e-05,6.27918]
[1777924680134,46.38,80045.81,17.7,-0.06201,5e-05,6.2755]
[1777924680866,46.38,80059.8,17.7,-0.0613,5e-05,6.22002]
[1777924681376,46.38,80059.8,17.7,-0.0613,5e-05,6.22002]
[1777924682049,46.38,80067.8,17.7,-0.06089,5e-05,6.1882]
[1777924682303,46.38,80067.8,17.7,-0.06089,5e-05,6.1882]
[1777924682882,46.38,80080.62,17.7,-0.06027,5e-05,6.13963]
[1777924683222,46.38,80080.62,17.7,-0.06027,5e-05,6.13963]
[1777924683790,46.38,80080.62,17.7,-0.06027,5e-05,6.13963]
[1777924686323,46.38,80080.14,17.7,-0.06029,5e-05,6.14125]
[1777924693018,46.38,80076.4,17.7,-0.06047,5e-05,6.1552]
[1777924695873,46.38,80062.61,17.7,-0.06116,5e-05,6.20904]
[1777924697300,46.38,80063.25,17.7,-0.06112,5e-05,6.2063]
[1777924701626,46.38,80064.88,17.7,-0.06103,5e-05,6.19908]
[1777924703628,46.37,80071.21,17.7,-0.06071,5e-05,6.17375]
[1777924703646,46.37,80071.21,17.7,-0.06071,5e-05,6.17375]
[1777924711306,46.37,80075.23,17.7,-0.06049,5e-05,6.15687]
[1777924714562,46.37,80067.93,17.7,-0.06081,5e-05,6.18039]
[1777924720549,46.37,80066.45,17.7,-0.06087,5e-05,6.18515]
[1777924725612,46.36,80066.12,17.7,-0.06088,5e-05,6.1854]
[1777924730651,46.36,80069.89,17.7,-0.06068,5e-05,6.16978]
[1777924735685,46.36,80064.53,17.7,-0.06094,5e-05,6.19006]
[1777924740721,46.36,80068.39,17.7,-0.06073,5e-05,6.17401]
[1777924745757,46.35,80071.6,17.7,-0.06056,5e-05,6.16064]
[1777924750395,46.35,80080.94,17.7,-0.06008,5e-05,6.12342]
[1777924751175,46.35,80080.94,17.7,-0.06008,5e-05,6.12342]
[1777924752129,46.35,80066.63,17.7,-0.0608,5e-05,6.17936]
[1777924757181,46.35,80064.0,17.7,-0.06092,5e-05,6.18875]
[1777924762592,46.35,80069.72,17.7,-0.06062,5e-05,6.1656]
[1777924763120,46.35,80069.72,17.7,-0.06062,5e-05,6.1656]
[1777924765638,46.34,80066.45,17.7,-0.06078,5e-05,6.17801]
[1777924769315,46.34,80055.45,17.7,-0.06133,5e-05,6.22068]
[1777924774917,46.34,80056.51,17.7,-0.06122,5e-05,6.21063]
[1777924779996,46.33,80056.84,17.7,-0.06119,5e-05,6.20817]
[1777924783018,46.33,80046.1,17.7,-0.06173,5e-05,6.25017]
[1777924785110,46.33,80045.21,17.7,-0.06177,5e-05,6.25346]
[1777924785203,46.33,80045.21,17.7,-0.06177,5e-05,6.25346]
[1777924786306,46.33,80036.94,17.7,-0.06219,5e-05,6.28586]
[1777924791258,46.33,80035.12,17.7,-0.06227,5e-05,6.29175]
[1777924797206,46.32,80042.95,17.7,-0.06184,5e-05,6.2588]
[1777924801401,46.32,80044.65,17.7,-0.06174,5e-05,6.25095]
[1777924801970,46.32,80049.66,17.7,-0.06148,5e-05,6.2308]
[1777924802218,46.32,80049.66,17.7,-0.06148,5e-05,6.2308]
[1777924802344,46.32,80025.9,17.7,-0.0627,5e-05,6.32518]
[1777924802920,46.32,80025.9,17.7,-0.0627,5e-05,6.32518]
[1777924803209,46.32,80025.9,17.7,-0.0627,5e-05,6.32518]
[1777924803281,46.31,80004.78,17.7,-0.0638,5e-05,6.40976]
[1777924803552,46.31,80004.78,17.7,-0.0638,5e-05,6.40976]
[1777924805518,46.31,80007.38,17.7,-0.06366,5e-05,6.3991]
[1777924806178,46.31,80007.38,17.7,-0.06366,5e-05,6.3991]
[1777924806195,46.31,80008.32,17.7,-0.06361,5e-05,6.39514]
[1777924806696,46.31,80008.32,17.7,-0.06361,5e-05,6.39514]
[1777924808526,46.31,80004.4,17.7,-0.06381,5e-05,6.41027]
[1777924809216,46.31,79996.66,17.7,-0.06421,5e-05,6.441]
[1777924814257,46.3,79987.18,17.7,-0.0647,5e-05,6.47792]
[1777924817002,46.3,79986.83,17.7,-0.06471,5e-05,6.47877]
[1777924822308,46.3,79986.89,17.7,-0.06468,5e-05,6.47686]
[1777924827343,46.29,79991.25,17.7,-0.06443,5e-05,6.45789]
[1777924829312,46.29,79991.22,17.7,-0.06443,5e-05,6.45778]
[1777924829320,46.29,79991.22,17.7,-0.06443,5e-05,6.45778]
[1777924829376,46.29,79990.84,17.7,-0.06445,5e-05,6.45908]
[1777924829391,46.29,79990.84,17.7,-0.06445,5e-05,6.45908]
[1777924829925,46.29,79990.84,17.7,-0.06445,5e-05,6.45908]
[1777924830691,46.29,79990.84,17.7,-0.06445,5e-05,6.45908]
[1777924830764,46.29,79990.84,17.7,-0.06445,5e-05,6.45908]
[1777924836406,46.29,79988.9,17.7,-0.06449,5e-05,6.46044]
[1777924838625,46.29,79988.4,17.7,-0.06451,5e-05,6.46223]
[1777924839763,46.29,79980.53,17.7,-0.06493,5e-05,6.49394]
[1777924839832,46.29,79980.53,17.7,-0.06493,5e-05,6.49394]
[1777924840201,46.29,79980.53,17.7,-0.06493,5e-05,6.49394]
[1777924840290,46.28,79976.6,17.7,-0.06513,5e-05,6.50934]
[1777924845471,46.29,79979.07,17.7,-0.06501,5e-05,6.49992]
[1777924847054,46.29,79979.07,17.7,-0.06501,5e-05,6.49992]
[1777924847134,46.29,79980.29,17.7,-0.06494,5e-05,6.49509]
[1777924848195,46.29,79980.29,17.7,-0.06494,5e-05,6.49509]
[1777924848295,46.28,79985.42,17.7,-0.06466,5e-05,6.47375]
[1777924849317,46.28,79985.42,17.7,-0.06466,5e-05,6.47375]
[1777924849499,46.28,79988.21,17.7,-0.06452,5e-05,6.46263]
[1777924854534,46.28,79989.01,17.7,-0.06446,5e-05,6.45835]
[1777924856859,46.28,79986.76,17.7,-0.06458,5e-05,6.46727]
[1777924862189,46.28,79983.9,17.7,-0.06471,5e-05,6.47764]
[1777924862974,46.28,79987.19,17.7,-0.06453,5e-05,6.46386]
[1777924868632,46.27,79986.08,17.7,-0.06458,5e-05,6.46707]
[1777924873667,46.27,79986.33,17.7,-0.06455,5e-05,6.46495]
[1777924878702,46.26,79986.27,17.7,-0.06454,5e-05,6.46411]
[1777924883737,46.26,79986.16,17.7,-0.06453,5e-05,6.46347]
[1777924888772,46.26,79986.66,17.7,-0.06449,5e-05,6.46036]
[1777924891181,46.26,79986.75,17.7,-0.06448,5e-05,6.45978]
[1777924891245,46.26,79988.33,17.7,-0.06435,5e-05,6.44828]
[1777924892289,46.26,79988.33,17.7,-0.06435,5e-05,6.44828]
[1777924892386,46.25,80002.09,17.7,-0.06362,5e-05,6.39197]
[1777924892559,46.25,80002.09,17.7,-0.06362,5e-05,6.39197]
[1777924892700,46.25,80002.09,17.7,-0.06362,5e-05,6.39197]
[1777924894042,46.25,80004.81,17.7,-0.06347,5e-05,6.38101]
[1777924894373,46.25,80004.81,17.7,-0.06347,5e-05,6.38101]
[1777924894465,46.25,80005.31,17.7,-0.06344,5e-05,6.37854]
[1777924894558,46.25,80005.31,17.7,-0.06344,5e-05,6.37854]
[1777924894819,46.25,80005.31,17.7,-0.06344,5e-05,6.37854]
[1777924894848,46.25,79989.49,17.7,-0.06427,5e-05,6.44197]
[1777924899849,46.25,79983.96,17.7,-0.06455,5e-05,6.46329]
[1777924904884,46.24,79984.78,17.7,-0.06449,5e-05,6.45885]
[1777924910925,46.24,79984.62,17.7,-0.06448,5e-05,6.45818]
[1777924916968,46.24,79983.98,17.7,-0.0645,5e-05,6.45946]
[1777924921719,46.23,79977.78,17.7,-0.06482,5e-05,6.48375]
[1777924927038,46.23,79975.91,17.7,-0.0649,5e-05,6.48977]
[1777924932072,46.22,79966.95,17.7,-0.06536,5e-05,6.52488]
[1777924937109,46.22,79968.44,17.7,-0.06526,5e-05,6.51725]
[1777924942145,46.21,79969.51,17.7,-0.06518,5e-05,6.51147]
[1777924947180,46.21,79967.38,17.7,-0.06528,5e-05,6.51874]
[1777924952215,46.21,79965.63,17.7,-0.06531,5e-05,6.51955]
[1777924952850,46.21,79965.63,17.7,-0.06531,5e-05,6.51955]
[1777924952866,46.21,79965.63,17.7,-0.06531,5e-05,6.51955]
[1777924958848,46.2,79967.73,17.7,-0.06518,5e-05,6.50932]
[1777924959060,46.2,79967.73,17.7,-0.06518,5e-05,6.50932]
[1777924964299,46.19,79960.35,17.7,-0.06555,5e-05,6.53777]
[1777924969334,46.19,79958.61,17.7,-0.06563,5e-05,6.54323]
[1777924971876,46.19,79958.67,17.7,-0.06561,5e-05,6.54198]
[1777924972355,46.18,79958.76,17.7,-0.0656,5e-05,6.54091]
[1777924977390,46.17,79958.46,17.7,-0.06557,5e-05,6.53863]
[1777924980219,46.17,79959.0,17.7,-0.06552,5e-05,6.53502]
[1777924980411,46.17,79958.29,17.7,-0.06555,5e-05,6.53723]
[1777924980918,46.17,79958.29,17.7,-0.06555,5e-05,6.53723]
[1777924981418,46.16,79958.24,17.7,-0.06554,5e-05,6.53674]
[1777924983224,46.16,79957.98,17.7,-0.06555,5e-05,6.5371]
[1777924983432,46.16,79954.79,17.7,-0.06571,5e-05,6.54947]
[1777924988467,46.15,79951.81,17.7,-0.06585,5e-05,6.5601]
[1777924993502,46.15,79950.87,17.7,-0.06588,5e-05,6.56237]
[1777924995321,46.15,79951.43,17.7,-0.06585,5e-05,6.55975]
[1777924995516,46.15,79959.22,17.7,-0.06542,5e-05,6.52752]
[1777924997597,46.14,79959.77,17.7,-0.06538,5e-05,6.52392]
[1777924998537,46.14,79960.17,17.7,-0.06535,5e-05,6.52202]
[1777925001340,46.14,79960.34,17.7,-0.06534,5e-05,6.52107]
[1777925001442,46.14,79959.64,17.7,-0.06537,5e-05,6.52341]
[1777925005740,46.13,79959.63,17.7,-0.06534,5e-05,6.52144]
[1777925011894,46.12,79962.33,17.7,-0.06515,5e-05,6.50642]
[1777925014310,46.12,79961.31,17.7,-0.06514,5e-05,6.5044]
[1777925019758,46.11,79963.11,17.7,-0.065,5e-05,6.49322]
[1777925019769,46.11,79963.11,17.7,-0.065,5e-05,6.49322]
[1777925019809,46.11,79963.11,17.7,-0.065,5e-05,6.49322]
[1777925020146,46.11,79963.11,17.7,-0.065,5e-05,6.49322]
[1777925020268,46.11,79963.11,17.7,-0.065,5e-05,6.49322]
[1777925020746,46.1,79963.22,17.7,-0.06498,5e-05,6.49215]
[1777925021507,46.1,79977.26,17.7,-0.06422,5e-05,6.43383]
[1777925022248,46.1,79977.26,17.7,-0.06422,5e-05,6.43383]
[1777925022337,46.1,79977.26,17.7,-0.06422,5e-05,6.43383]
[1777925024408,46.1,79979.41,17.7,-0.0641,5e-05,6.42458]
[1777925026009,46.09,79981.6,17.7,-0.06397,5e-05,6.41469]
[1777925030611,46.09,79982.71,17.7,-0.06388,5e-05,6.40777]
[1777925035796,46.08,79982.17,17.7,-0.06387,5e-05,6.40701]
[1777925041838,46.07,79982.03,17.7,-0.06384,5e-05,6.40461]
[1777925045028,46.07,79982.57,17.7,-0.0638,5e-05,6.40142]
[1777925050526,46.06,79977.31,17.7,-0.06404,5e-05,6.42026]
[1777925050784,46.05,79977.37,17.7,-0.06403,5e-05,6.41896]
[1777925052904,46.05,79966.81,17.7,-0.06458,5e-05,6.46134]
[1777925052913,46.05,79966.81,17.7,-0.06458,5e-05,6.46134]
[1777925053059,46.05,79966.81,17.7,-0.06458,5e-05,6.46134]
[1777925053062,46.05,79966.81,17.7,-0.06458,5e-05,6.46134]
[1777925055204,46.05,79981.41,17.7,-0.06379,5e-05,6.40084]
[1777925061519,46.04,79982.13,17.7,-0.06371,5e-05,6.39493]
[1777925063948,46.03,79981.19,17.7,-0.06374,5e-05,6.39722]
[1777925065309,46.03,79981.11,17.7,-0.06374,5e-05,6.39703]
[1777925066059,46.03,79980.32,17.7,-0.06378,5e-05,6.39972]
[1777925066577,46.03,79980.32,17.7,-0.06378,5e-05,6.39972]
[1777925076482,46.01,79975.06,17.7,-0.06394,5e-05,6.4109]
[1777925082120,46.0,79969.98,17.7,-0.06416,5e-05,6.42767]
[1777925086418,46.0,79970.35,17.7,-0.06412,5e-05,6.4245]
[1777925086549,46.0,79970.35,17.7,-0.06412,5e-05,6.4245]
[1777925091292,45.99,79971.31,17.7,-0.06404,5e-05,6.41784]
[1777925091312,45.99,79971.31,17.7,-0.06404,5e-05,6.41784]
[1777925094767,45.98,79981.38,17.7,-0.06348,5e-05,6.37494]
[1777925094772,45.98,79981.38,17.7,-0.06348,5e-05,6.37494]
[1777925095090,45.98,79981.38,17.7,-0.06348,5e-05,6.37494]
[1777925095228,45.98,79981.38,17.7,-0.06348,5e-05,6.37494]
[1777925096769,45.98,79990.81,17.7,-0.06297,5e-05,6.33591]
[1777925097248,45.98,79990.81,17.7,-0.06297,5e-05,6.33591]
[1777925100243,45.97,79995.82,17.7,-0.06269,5e-05,6.31447]
[1777925100268,45.97,79995.82,17.7,-0.06269,5e-05,6.31447]
[1777925100279,45.97,79995.82,17.7,-0.06269,5e-05,6.31447]
[1777925100380,45.97,79995.82,17.7,-0.06269,5e-05,6.31447]
[1777925100390,45.97,79995.82,17.7,-0.06269,5e-05,6.31447]
[1777925100662,45.97,79994.94,17.7,-0.06273,5e-05,6.31764]
[1777925101853,45.97,80002.9,17.7,-0.06231,5e-05,6.28521]
[1777925102678,45.97,79994.99,17.7,-0.06272,5e-05,6.31672]
[1777925102750,45.97,79994.99,17.7,-0.06272,5e-05,6.31672]
[1777925106893,45.97,79991.85,17.7,-0.06286,5e-05,6.32778]
[1777925112349,45.96,79985.52,17.7,-0.06317,5e-05,6.35093]
[1777925117384,45.95,79984.35,17.7,-0.0632,5e-05,6.35357]
[1777925121326,45.95,79984.69,17.7,-0.06317,5e-05,6.35098]
[1777925122915,45.95,79984.3,17.7,-0.06318,5e-05,6.35176]
[1777925128461,45.94,79984.65,17.7,-0.06313,5e-05,6.34799]
[1777925133496,45.93,79976.27,17.7,-0.0635,5e-05,6.37512]
[1777925138531,45.93,79972.95,17.7,-0.06365,5e-05,6.38654]
[1777925140324,45.92,79972.84,17.7,-0.06365,5e-05,6.38615]
[1777925144046,45.92,79972.88,17.7,-0.06362,5e-05,6.3843]
[1777925149608,45.91,79972.69,17.7,-0.0636,5e-05,6.38257]
[1777925153296,45.91,79973.04,17.7,-0.06357,5e-05,6.37992]
[1777925158671,45.9,79970.05,17.7,-0.06369,5e-05,6.38961]
[1777925159205,45.9,79970.05,17.7,-0.06369,5e-05,6.38961]
[1777925159993,45.9,79969.84,17.7,-0.0637,5e-05,6.39005]
[1777925165357,45.89,79969.65,17.7,-0.06369,5e-05,6.38917]
[1777925171003,45.88,79967.36,17.7,-0.06378,5e-05,6.39598]
[1777925178811,45.87,79967.28,17.7,-0.06374,5e-05,6.39263]
[1777925180825,45.87,79983.68,17.7,-0.06286,5e-05,6.32535]
[1777925183656,45.87,79984.54,17.7,-0.06281,5e-05,6.32157]
[1777925189474,45.86,79984.49,17.7,-0.06279,5e-05,6.32004]
[1777925193893,45.86,79984.7,17.7,-0.06272,5e-05,6.31289]
[1777925193990,45.86,79984.7,17.7,-0.06272,5e-05,6.31289]
[1777925196408,45.86,79986.94,17.7,-0.06259,5e-05,6.30327]
[1777925201972,45.85,79987.88,17.7,-0.06252,5e-05,6.2976]
[1777925205818,45.85,79988.84,17.7,-0.06246,5e-05,6.29292]
[1777925207826,45.85,79997.56,17.7,-0.062,5e-05,6.25729]
[1777925212184,45.84,79998.37,17.7,-0.06194,5e-05,6.25319]
[1777925212208,45.84,79998.37,17.7,-0.06194,5e-05,6.25319]
[1777925214585,45.84,80001.07,17.7,-0.0618,5e-05,6.24192]
[1777925215318,45.84,80014.52,17.7,-0.0611,5e-05,6.18763]
[1777925221129,45.84,80022.31,17.7,-0.06069,5e-05,6.15603]
[1777925226164,45.84,80016.94,17.7,-0.06096,5e-05,6.177]
[1777925229179,45.84,80015.05,17.7,-0.06106,5e-05,6.18444]
[1777925234220,45.84,80015.88,17.7,-0.06101,5e-05,6.18035]
[1777925239254,45.83,80016.37,17.7,-0.06097,5e-05,6.17788]
[1777925243386,45.83,80016.86,17.7,-0.06094,5e-05,6.17563]
[1777925244387,45.83,80019.09,17.7,-0.06083,5e-05,6.16663]
[1777925250331,45.83,80016.92,17.7,-0.06093,5e-05,6.17469]
[1777925255368,45.83,80020.78,17.7,-0.06069,5e-05,6.15407]
[1777925260403,45.83,80021.49,17.7,-0.06065,5e-05,6.15092]
[1777925262098,45.83,80021.11,17.7,-0.06067,5e-05,6.15237]
[1777925267451,45.83,80022.28,17.7,-0.0606,5e-05,6.14734]
[1777925272587,45.83,80022.78,17.7,-0.06057,5e-05,6.1451]
[1777925273810,45.83,80022.97,17.7,-0.06056,5e-05,6.14429]
[1777925279882,45.83,80026.74,17.7,-0.06037,5e-05,6.12911]
[1777925285578,45.83,80022.85,17.7,-0.06056,5e-05,6.14435]
[1777925290615,45.82,80023.83,17.7,-0.06051,5e-05,6.1402]
[1777925292106,45.82,80023.72,17.7,-0.06051,5e-05,6.14059]
[1777925294643,45.82,80013.05,17.7,-0.06106,5e-05,6.18301]
[1777925297410,45.82,80008.59,17.7,-0.06129,5e-05,6.20063]
[1777925302506,45.82,80003.48,17.7,-0.06154,5e-05,6.22035]
[1777925304713,45.82,79991.25,17.7,-0.06217,5e-05,6.26878]
[1777925309748,45.81,79987.78,17.7,-0.06233,5e-05,6.28145]
[1777925311388,45.81,79987.89,17.7,-0.06232,5e-05,6.28072]
[1777925316802,45.81,79987.76,17.7,-0.06227,5e-05,6.27476]
[1777925321833,45.8,79990.54,17.7,-0.0621,5e-05,6.26221]
[1777925325103,45.8,79991.07,17.7,-0.06207,5e-05,6.25957]
[1777925327109,45.8,79991.79,17.7,-0.06202,5e-05,6.25593]
[1777925333504,45.8,79992.08,17.7,-0.06199,5e-05,6.25353]
[1777925334795,45.8,79992.57,17.7,-0.06196,5e-05,6.25131]
[1777925335239,45.79,79993.73,17.7,-0.0619,5e-05,6.24615]
[1777925339375,45.79,79993.53,17.7,-0.0619,5e-05,6.24625]
[1777925341378,45.79,80001.63,17.7,-0.06147,5e-05,6.21323]
[1777925346436,45.79,80003.42,17.7,-0.06137,5e-05,6.20517]
[1777925348468,45.79,80003.0,17.7,-0.06139,5e-05,6.20653]
[1777925350191,45.78,80003.25,17.7,-0.06137,5e-05,6.20519]
[1777925352237,45.78,80003.21,17.7,-0.06137,5e-05,6.20501]
[1777925352462,45.78,80003.21,17.7,-0.06137,5e-05,6.20501]
[1777925354542,45.78,80003.47,17.7,-0.06135,5e-05,6.20364]
[1777925355081,45.78,80003.59,17.7,-0.06134,5e-05,6.20299]
[1777925357128,45.78,80003.59,17.7,-0.06134,5e-05,6.20267]
[1777925363121,45.78,80005.67,17.7,-0.06121,5e-05,6.19321]
[1777925368156,45.78,80006.62,17.7,-0.06116,5e-05,6.18869]
[1777925373156,45.78,80006.86,17.7,-0.06114,5e-05,6.18759]
[1777925379272,45.77,80007.57,17.7,-0.06105,5e-05,6.17886]
[1777925385278,45.77,80007.28,17.7,-0.06105,5e-05,6.17909]
[1777925390313,45.77,80007.62,17.7,-0.06103,5e-05,6.17718]
[1777925395586,45.77,80007.52,17.7,-0.06103,5e-05,6.17717]
[1777925395782,45.77,80007.52,17.7,-0.06103,5e-05,6.17717]
[1777925396355,45.77,80020.71,17.7,-0.06035,5e-05,6.12434]
[1777925397786,45.77,80020.71,17.7,-0.06035,5e-05,6.12434]
[1777925399177,45.77,80022.59,17.7,-0.06025,5e-05,6.11684]
[1777925404411,45.77,80026.33,17.7,-0.06006,5e-05,6.10204]
[1777925409187,45.77,80026.03,17.7,-0.06008,5e-05,6.10331]
[1777925414481,45.77,80026.87,17.7,-0.06004,5e-05,6.10006]
[1777925419516,45.77,80027.2,17.7,-0.06002,5e-05,6.09883]
[1777925424551,45.77,80024.83,17.7,-0.06014,5e-05,6.10829]
[1777925429586,45.77,80025.11,17.7,-0.06013,5e-05,6.10717]
[1777925435628,45.77,80024.9,17.7,-0.0601,5e-05,6.10323]
[1777925440662,45.77,80024.91,17.7,-0.0601,5e-05,6.10321]
[1777925445698,45.77,80024.56,17.7,-0.06011,5e-05,6.1046]
[1777925450733,45.77,80021.39,17.7,-0.06028,5e-05,6.11715]
[1777925455768,45.77,80022.85,17.7,-0.0602,5e-05,6.11128]
[1777925460803,45.77,80021.58,17.7,-0.06026,5e-05,6.11631]
[1777925465840,45.77,80030.9,17.7,-0.05979,5e-05,6.07926]
[1777925471882,45.77,80030.34,17.7,-0.05982,5e-05,6.08183]
[1777925476917,45.77,80030.05,17.7,-0.05984,5e-05,6.08315]
[1777925481960,45.77,80028.69,17.7,-0.05991,5e-05,6.08878]
[1777925488007,45.77,80029.48,17.7,-0.05987,5e-05,6.08591]
[1777925493037,45.77,80029.38,17.7,-0.05984,5e-05,6.08184]
[1777925498072,45.77,80029.97,17.7,-0.05982,5e-05,6.07983]
[1777925503107,45.77,80029.76,17.7,-0.05983,5e-05,6.08101]
[1777925508142,45.77,80030.09,17.7,-0.05982,5e-05,6.08005]
[1777925513177,45.77,80032.43,17.7,-0.0597,5e-05,6.07115]
[1777925519218,45.78,80033.9,17.7,-0.05964,5e-05,6.06582]
[1777925524254,45.78,80033.37,17.7,-0.05967,5e-05,6.06831]
[1777925529289,45.78,80031.11,17.7,-0.05979,5e-05,6.07761]
[1777925534324,45.78,80031.14,17.7,-0.05979,5e-05,6.07776]
[1777925539359,45.78,80031.93,17.7,-0.05975,5e-05,6.07489]
[1777925544067,45.78,80032.01,17.7,-0.05975,5e-05,6.07473]
[1777925549429,45.78,80032.02,17.7,-0.05975,5e-05,6.07504]
[1777925550721,45.78,80032.02,17.7,-0.05975,5e-05,6.07504]
[1777925556339,45.78,80031.66,17.7,-0.05973,5e-05,6.07193]
[1777925558555,45.78,80033.95,17.7,-0.05962,5e-05,6.06302]
[1777925564883,45.78,80034.27,17.7,-0.05961,5e-05,6.06212]
[1777925565848,45.78,80034.1,17.7,-0.05962,5e-05,6.06286]
[1777925571582,45.79,80034.68,17.7,-0.05959,5e-05,6.061]
[1777925574604,45.79,80035.32,17.7,-0.05956,5e-05,6.0586]
[1777925579512,45.79,80036.25,17.7,-0.05952,5e-05,6.05527]
[1777925580503,45.79,80044.82,17.7,-0.05909,5e-05,6.02151]
[1777925585681,45.79,80052.9,17.7,-0.0587,5e-05,5.99073]
[1777925590716,45.79,80053.32,17.7,-0.05869,5e-05,5.98989]
[1777925595751,45.8,80044.98,17.7,-0.05911,5e-05,6.02341]
[1777925597952,45.8,80045.38,17.7,-0.05909,5e-05,6.02193]
[1777925603807,45.8,80046.87,17.7,-0.05903,5e-05,6.01679]
[1777925608256,45.8,80047.59,17.7,-0.05899,5e-05,6.01417]
[1777925608634,45.8,80047.59,17.7,-0.05899,5e-05,6.01417]
[1777925610105,45.8,80048.31,17.7,-0.05896,5e-05,6.01167]
[1777925614885,45.8,80060.09,17.7,-0.05834,5e-05,5.96145]
[1777925619920,45.81,80060.02,17.7,-0.05836,5e-05,5.96265]
[1777925625961,45.81,80060.69,17.7,-0.05834,5e-05,5.96114]
[1777925630996,45.81,80059.86,17.7,-0.05839,5e-05,5.96529]
[1777925636032,45.81,80062.85,17.7,-0.05825,5e-05,5.95444]
[1777925641067,45.82,80066.57,17.7,-0.05808,5e-05,5.94101]
[1777925646101,45.82,80071.87,17.7,-0.05783,5e-05,5.92151]
[1777925651137,45.83,80073.03,17.7,-0.05779,5e-05,5.91826]
[1777925656172,45.83,80075.07,17.7,-0.05771,5e-05,5.91166]
[1777925656382,45.83,80075.07,17.7,-0.05771,5e-05,5.91166]
[1777925656635,45.83,80075.07,17.7,-0.05771,5e-05,5.91166]
[1777925657179,45.83,80089.77,17.7,-0.05699,5e-05,5.85485]
[1777925657528,45.83,80089.77,17.7,-0.05699,5e-05,5.85485]
[1777925657933,45.83,80089.77,17.7,-0.05699,5e-05,5.85485]
[1777925660085,45.83,80096.66,17.7,-0.05667,5e-05,5.829]
[1777925660583,45.83,80096.76,17.7,-0.05667,5e-05,5.82904]
[1777925661876,45.83,80096.76,17.7,-0.05667,5e-05,5.82904]
[1777925662896,45.84,80097.04,17.7,-0.05666,5e-05,5.82838]
[1777925663290,45.84,80097.04,17.7,-0.05666,5e-05,5.82838]
[1777925664057,45.84,80107.69,17.7,-0.05615,5e-05,5.7882]
[1777925664767,45.84,80120.81,17.7,-0.05552,5e-05,5.73789]
[1777925665682,45.84,80105.77,17.7,-0.05625,5e-05,5.79608]
[1777925667069,45.84,80105.77,17.7,-0.05625,5e-05,5.79608]
[1777925667536,45.84,80106.37,17.7,-0.05623,5e-05,5.79474]
[1777925668314,45.84,80106.01,17.7,-0.05625,5e-05,5.79612]
[1777925668948,45.84,80106.01,17.7,-0.05625,5e-05,5.79612]
[1777925673283,45.85,80104.68,17.7,-0.05631,5e-05,5.79939]
[1777925674107,45.85,80104.68,17.7,-0.05631,5e-05,5.79939]
[1777925676287,45.86,80104.53,17.7,-0.05633,5e-05,5.8009]
[1777925681990,45.86,80108.54,17.7,-0.05617,5e-05,5.78833]
[1777925683241,45.87,80108.54,17.7,-0.05618,5e-05,5.78881]
[1777925686452,45.87,80116.48,17.7,-0.05581,5e-05,5.75982]
[1777925686504,45.87,80125.11,17.7,-0.05541,5e-05,5.72731]
[1777925687860,45.87,80125.11,17.7,-0.05541,5e-05,5.72731]
[1777925687874,45.87,80124.68,17.7,-0.05544,5e-05,5.72966]
[1777925693461,45.88,80126.76,17.7,-0.05537,5e-05,5.72455]
[1777925696895,45.89,80125.78,17.7,-0.05543,5e-05,5.72941]
[1777925702523,45.9,80124.15,17.7,-0.05556,5e-05,5.73947]
[1777925707558,45.91,80121.53,17.7,-0.05572,5e-05,5.75267]
[1777925712593,45.92,80122.98,17.7,-0.05568,5e-05,5.74967]
[1777925717628,45.93,80121.83,17.7,-0.05577,5e-05,5.75659]
[1777925722662,45.93,80121.68,17.7,-0.05581,5e-05,5.75967]
[1777925727698,45.94,80121.04,17.7,-0.05587,5e-05,5.76464]
[1777925732733,45.95,80120.92,17.7,-0.05586,5e-05,5.76292]
[1777925736389,45.95,80120.93,17.7,-0.05588,5e-05,5.76389]
[1777925737522,45.96,80120.93,17.7,-0.05588,5e-05,5.76439]
[1777925739048,45.96,80121.43,17.7,-0.05587,5e-05,5.76349]
[1777925739078,45.96,80121.16,17.7,-0.05589,5e-05,5.76503]
[1777925741279,45.96,80121.16,17.7,-0.05589,5e-05,5.76503]
[1777925741616,45.96,80121.16,17.7,-0.05589,5e-05,5.76503]
[1777925742014,45.96,80121.16,17.7,-0.05589,5e-05,5.76503]
[1777925742033,45.96,80121.16,17.7,-0.05589,5e-05,5.76503]
[1777925742230,45.96,80139.02,17.7,-0.05504,5e-05,5.69728]
[1777925742332,45.96,80139.02,17.7,-0.05504,5e-05,5.69728]
[1777925743068,45.96,80126.59,17.7,-0.05564,5e-05,5.74478]
[1777925743401,45.96,80126.59,17.7,-0.05564,5e-05,5.74478]
[1777925743406,45.96,80126.59,17.7,-0.05564,5e-05,5.74478]
[1777925743814,45.96,80114.83,17.7,-0.05621,5e-05,5.79032]
[1777925745698,45.97,80114.67,17.7,-0.05622,5e-05,5.7914]
[1777925745762,45.97,80114.67,17.7,-0.05623,5e-05,5.79186]
[1777925750863,45.97,80111.99,17.7,-0.05636,5e-05,5.80245]
[1777925756905,45.97,80111.24,17.7,-0.0564,5e-05,5.80567]
[1777925757868,45.97,80111.24,17.7,-0.0564,5e-05,5.80567]
[1777925757912,45.97,80111.15,17.7,-0.0564,5e-05,5.80608]
[1777925760462,45.97,80105.86,17.7,-0.05667,5e-05,5.82729]
[1777925765968,45.98,80104.59,17.7,-0.05676,5e-05,5.83456]
[1777925768934,45.98,80104.59,17.7,-0.05676,5e-05,5.83456]
[1777925768990,45.98,80104.55,17.7,-0.05678,5e-05,5.83587]
[1777925774025,45.98,80105.63,17.7,-0.05672,5e-05,5.83167]
[1777925779059,45.98,80108.89,17.7,-0.05657,5e-05,5.81912]
[1777925784095,45.98,80107.82,17.7,-0.05662,5e-05,5.82322]
[1777925787863,45.98,80108.23,17.7,-0.0566,5e-05,5.82162]
[1777925787952,45.98,80108.23,17.7,-0.0566,5e-05,5.82162]
[1777925788053,45.98,80108.23,17.7,-0.0566,5e-05,5.82161]
[1777925789770,45.98,80106.84,17.7,-0.05667,5e-05,5.82735]
[1777925795172,45.99,80108.05,17.7,-0.0566,5e-05,5.82024]
[1777925795861,45.99,80108.05,17.7,-0.0566,5e-05,5.82024]
[1777925798884,45.99,80107.81,17.7,-0.05662,5e-05,5.82231]
[1777925799199,46.0,80115.64,17.7,-0.05625,5e-05,5.79262]
[1777925804234,46.0,80116.78,17.7,-0.0562,5e-05,5.78849]
[1777925807860,46.0,80117.45,17.7,-0.05617,5e-05,5.7861]
[1777925808263,46.0,80117.32,17.7,-0.05618,5e-05,5.78666]
[1777925813297,46.0,80117.73,17.7,-0.05618,5e-05,5.78731]
[1777925818333,46.01,80128.91,17.7,-0.05568,5e-05,5.74691]
[1777925818858,46.01,80128.91,17.7,-0.05568,5e-05,5.74691]
[1777925819339,46.01,80128.16,17.7,-0.05572,5e-05,5.75029]
[1777925824375,46.02,80129.18,17.7,-0.05568,5e-05,5.74705]
[1777925829410,46.02,80130.08,17.7,-0.05564,5e-05,5.74421]
[1777925832967,46.02,80130.04,17.7,-0.05565,5e-05,5.7446]
[1777925836883,46.02,80140.9,17.7,-0.05514,5e-05,5.70406]
[1777925842503,46.03,80146.24,17.7,-0.05491,5e-05,5.68515]
[1777925846530,46.03,80132.0,17.7,-0.05559,5e-05,5.74014]
[1777925851566,46.03,80133.98,17.7,-0.05546,5e-05,5.72867]
[1777925856601,46.03,80133.75,17.7,-0.05549,5e-05,5.73034]
[1777925862218,46.04,80133.88,17.7,-0.05549,5e-05,5.73052]
[1777925867678,46.04,80133.61,17.7,-0.05552,5e-05,5.73278]
[1777925872713,46.04,80134.07,17.7,-0.05551,5e-05,5.73211]
[1777925877748,46.05,80141.1,17.7,-0.05519,5e-05,5.70636]
[1777925882783,46.05,80145.66,17.7,-0.05498,5e-05,5.69022]
[1777925887838,46.05,80139.25,17.7,-0.0553,5e-05,5.71551]
[1777925889833,46.06,80112.57,17.7,-0.0566,5e-05,5.81939]
[1777925894536,46.06,80111.06,17.7,-0.05667,5e-05,5.82534]
[1777925895523,46.06,80110.4,17.7,-0.05671,5e-05,5.82792]
[1777925900912,46.06,80113.72,17.7,-0.05655,5e-05,5.81552]
[1777925905946,46.06,80112.72,17.7,-0.0566,5e-05,5.81977]
[1777925910981,46.06,80111.44,17.7,-0.05667,5e-05,5.82509]
[1777925911710,46.06,80111.44,17.7,-0.05667,5e-05,5.82509]
[1777925918031,46.06,80098.97,17.7,-0.05724,5e-05,5.86858]
[1777925923066,46.06,80100.88,17.7,-0.05715,5e-05,5.86128]
[1777925928101,46.06,80099.72,17.7,-0.0572,5e-05,5.86584]
[1777925928640,46.06,80099.72,17.7,-0.0572,5e-05,5.86584]
[1777925928884,46.06,80099.72,17.7,-0.0572,5e-05,5.86584]
[1777925929391,46.06,80078.68,17.7,-0.05824,5e-05,5.94738]
[1777925929696,46.06,80078.68,17.7,-0.05824,5e-05,5.94738]
[1777925932976,46.07,80069.99,17.7,-0.05868,5e-05,5.98196]
[1777925933136,46.07,80069.19,17.7,-0.05872,5e-05,5.98528]
[1777925934571,46.07,80065.06,17.7,-0.05892,5e-05,6.00124]
[1777925939600,46.06,80059.41,17.7,-0.05919,5e-05,6.02214]
[1777925940810,46.06,80059.15,17.7,-0.0592,5e-05,6.0229]
[1777925941193,46.06,80059.27,17.7,-0.05919,5e-05,6.02218]
[1777925942191,46.06,80059.27,17.7,-0.05919,5e-05,6.02218]
[1777925943429,46.06,80055.01,17.7,-0.0594,5e-05,6.03903]
[1777925949411,46.06,80047.38,17.7,-0.05979,5e-05,6.0694]
[1777925953814,46.06,80040.4,17.7,-0.06015,5e-05,6.09721]
[1777925953940,46.06,80040.4,17.7,-0.06015,5e-05,6.09721]
[1777925954290,46.06,80011.5,17.7,-0.06163,5e-05,6.21198]
[1777925959325,46.06,80005.39,17.7,-0.06193,5e-05,6.2354]
[1777925964191,46.06,80007.6,17.7,-0.06181,5e-05,6.22573]
[1777925969395,46.05,80007.9,17.7,-0.06178,5e-05,6.22328]
[1777925969738,46.05,80007.9,17.7,-0.06178,5e-05,6.22328]
[1777925969945,46.05,80007.9,17.7,-0.06178,5e-05,6.22328]
[1777925970806,46.05,80007.62,17.7,-0.06179,5e-05,6.22418]
[1777925970898,46.05,80007.62,17.7,-0.06179,5e-05,6.22418]
[1777925970905,46.05,80007.62,17.7,-0.06179,5e-05,6.22418]
[1777925970957,46.05,80007.62,17.7,-0.06179,5e-05,6.22418]
[1777925971408,46.05,80007.59,17.7,-0.06174,5e-05,6.21925]
[1777925973180,46.05,80007.59,17.7,-0.06174,5e-05,6.21925]
[1777925973437,46.05,79993.75,17.7,-0.06247,5e-05,6.27503]
[1777925973819,46.05,79993.75,17.7,-0.06247,5e-05,6.27503]
[1777925974251,46.05,79993.75,17.7,-0.06247,5e-05,6.27503]
[1777925977434,46.05,79980.05,17.7,-0.06319,5e-05,6.33027]
[1777925978062,46.05,79979.17,17.7,-0.06324,5e-05,6.33381]
[1777925980906,46.05,79979.0,17.7,-0.06324,5e-05,6.33442]
[1777925986520,46.05,79978.93,17.7,-0.06325,5e-05,6.33457]
[1777925987527,46.05,79968.99,17.7,-0.06377,5e-05,6.37478]
[1777925987849,46.05,79968.99,17.7,-0.06377,5e-05,6.37478]
[1777925993571,46.05,79949.0,17.7,-0.06484,5e-05,6.45566]
[1777925993797,46.05,79949.0,17.7,-0.06484,5e-05,6.45566]
[1777925994771,46.05,79953.74,17.7,-0.06458,5e-05,6.43613]
[1777925996993,46.05,79952.87,17.7,-0.06462,5e-05,6.43952]
[1777925997797,46.05,79952.83,17.7,-0.06462,5e-05,6.43933]
[1777925998805,46.05,79953.35,17.7,-0.06459,5e-05,6.43704]
[1777926004279,46.05,79951.67,17.7,-0.06467,5e-05,6.44315]
[1777926010055,46.04,79943.17,17.7,-0.06511,5e-05,6.47644]
[1777926014980,46.04,79943.24,17.7,-0.06509,5e-05,6.47488]
[1777926015024,46.04,79943.24,17.7,-0.06509,5e-05,6.47488]
[1777926016318,46.04,79943.73,17.7,-0.06506,5e-05,6.47236]
[1777926021765,46.03,79944.37,17.7,-0.065,5e-05,6.46815]
[1777926026800,46.03,79945.08,17.7,-0.06495,5e-05,6.46387]
[1777926030285,46.03,79944.64,17.7,-0.06496,5e-05,6.46512]
[1777926035863,46.02,79944.13,17.7,-0.06492,5e-05,6.46034]
[1777926040898,46.01,79944.39,17.7,-0.06489,5e-05,6.45783]
[1777926045933,46.01,79944.23,17.7,-0.06487,5e-05,6.45674]
[1777926047307,46.01,79944.23,17.7,-0.06487,5e-05,6.45674]
[1777926052983,46.0,79952.88,17.7,-0.06438,5e-05,6.4195]
[1777926058018,46.0,79954.15,17.7,-0.0643,5e-05,6.41316]
[1777926063053,46.0,79954.04,17.7,-0.06429,5e-05,6.41247]
[1777926068088,45.99,79943.44,17.7,-0.06485,5e-05,6.45442]
[1777926070864,45.99,79939.58,17.7,-0.06505,5e-05,6.46961]
[1777926071000,45.99,79939.58,17.7,-0.06505,5e-05,6.46961]
[1777926071620,45.99,79939.58,17.7,-0.06505,5e-05,6.46961]
[1777926071981,45.99,79930.44,17.7,-0.06554,5e-05,6.50678]
[1777926072116,45.99,79923.91,17.7,-0.06589,5e-05,6.53364]
[1777926074566,45.99,79917.92,17.7,-0.06622,5e-05,6.55795]
[1777926078428,45.99,79919.49,17.7,-0.06613,5e-05,6.55133]
[1777926078529,45.99,79919.1,17.7,-0.06615,5e-05,6.55292]
[1777926083612,45.98,79918.88,17.7,-0.06614,5e-05,6.55212]
[1777926086673,45.98,79922.96,17.7,-0.0659,5e-05,6.53406]
[1777926086681,45.98,79922.48,17.7,-0.06592,5e-05,6.53566]
[1777926092258,45.97,79931.93,17.7,-0.06533,5e-05,6.48963]
[1777926097292,45.96,79930.78,17.7,-0.06538,5e-05,6.49276]
[1777926098648,45.96,79930.78,17.7,-0.06538,5e-05,6.49276]
[1777926098956,45.96,79934.18,17.7,-0.06519,5e-05,6.47849]
[1777926099307,45.96,79943.36,17.7,-0.06469,5e-05,6.44061]
[1777926102745,45.96,79945.24,17.7,-0.06456,5e-05,6.43114]
[1777926108787,45.95,79951.46,17.7,-0.06418,5e-05,6.40234]
[1777926109020,45.95,79951.46,17.7,-0.06418,5e-05,6.40234]
[1777926109029,45.95,79951.46,17.7,-0.06418,5e-05,6.40234]
[1777926109379,45.94,79951.13,17.7,-0.06419,5e-05,6.40313]
[1777926111086,45.94,79950.11,17.7,-0.06425,5e-05,6.40709]
[1777926111392,45.94,79950.01,17.7,-0.06425,5e-05,6.40729]
[1777926113162,45.94,79951.68,17.7,-0.06415,5e-05,6.39992]
[1777926113166,45.94,79951.68,17.7,-0.06415,5e-05,6.39992]
[1777926113406,45.94,79952.48,17.7,-0.0641,5e-05,6.3961]
[1777926116412,45.94,79953.06,17.7,-0.06407,5e-05,6.39336]
[1777926121462,45.93,79957.73,17.7,-0.0638,5e-05,6.37326]
[1777926122474,45.93,79957.73,17.7,-0.0638,5e-05,6.37326]
[1777926124084,45.93,79959.33,17.7,-0.06371,5e-05,6.36645]
[1777926129518,45.93,79958.53,17.7,-0.06374,5e-05,6.36879]
[1777926134553,45.93,79958.47,17.7,-0.06374,5e-05,6.36831]
[1777926139644,45.93,79966.13,17.7,-0.06332,5e-05,6.33665]
[1777926140597,45.93,79976.82,17.7,-0.06276,5e-05,6.29322]
[1777926141208,45.93,79976.82,17.7,-0.06276,5e-05,6.29322]
[1777926141604,45.93,79978.27,17.7,-0.06268,5e-05,6.28735]
[1777926143750,45.92,79978.82,17.7,-0.06264,5e-05,6.28439]
[1777926144248,45.92,79978.82,17.7,-0.06264,5e-05,6.28439]
[1777926146429,45.92,79982.22,17.7,-0.06245,5e-05,6.26998]
[1777926147332,45.92,79987.02,17.7,-0.0622,5e-05,6.25033]
[1777926148308,45.92,79987.12,17.7,-0.06219,5e-05,6.24962]
[1777926148315,45.92,79987.12,17.7,-0.06219,5e-05,6.24962]
[1777926148653,45.92,79989.72,17.7,-0.06205,5e-05,6.23887]
[1777926150747,45.92,79990.7,17.7,-0.062,5e-05,6.23511]
[1777926152441,45.92,79990.99,17.7,-0.06194,5e-05,6.22919]
[1777926152681,45.92,79990.76,17.7,-0.06196,5e-05,6.23022]
[1777926153355,45.92,79990.76,17.7,-0.06196,5e-05,6.23022]
[1777926157856,45.92,79988.68,17.7,-0.06205,5e-05,6.23722]
[1777926159431,45.91,79990.77,17.7,-0.06194,5e-05,6.22855]
[1777926160822,45.91,79990.72,17.7,-0.06193,5e-05,6.22823]
[1777926166899,45.91,79989.23,17.7,-0.06199,5e-05,6.23292]
[1777926166904,45.91,79989.23,17.7,-0.06199,5e-05,6.23292]
[1777926167000,45.91,79989.02,17.7,-0.062,5e-05,6.23351]
[1777926169784,45.91,79989.66,17.7,-0.06197,5e-05,6.23081]
[1777926170181,45.91,79989.66,17.7,-0.06197,5e-05,6.23081]
[1777926171538,45.91,79989.04,17.7,-0.062,5e-05,6.23355]
[1777926171547,45.91,79989.04,17.7,-0.062,5e-05,6.23367]
[1777926172778,45.91,79989.66,17.7,-0.06197,5e-05,6.23118]
[1777926174066,45.91,79992.41,17.7,-0.06182,5e-05,6.21986]
[1777926177501,45.91,79998.0,17.7,-0.06153,5e-05,6.19708]
[1777926183620,45.9,79994.6,17.7,-0.06169,5e-05,6.20965]
[1777926183631,45.9,79994.6,17.7,-0.06169,5e-05,6.20965]
[1777926184961,45.9,79990.28,17.7,-0.06191,5e-05,6.22661]
[1777926185761,45.9,79990.28,17.7,-0.06191,5e-05,6.22661]
[1777926187586,45.9,79983.55,17.7,-0.06226,5e-05,6.25323]
[1777926189723,45.9,79983.02,17.7,-0.06228,5e-05,6.25483]
[1777926195986,45.89,79983.48,17.7,-0.06223,5e-05,6.25078]
[1777926201022,45.89,79975.57,17.7,-0.06262,5e-05,6.2813]
[1777926206058,45.88,79965.36,17.7,-0.06314,5e-05,6.32102]
[1777926206844,45.88,79965.36,17.7,-0.06314,5e-05,6.32102]
[1777926207066,45.88,79963.96,17.7,-0.06321,5e-05,6.32634]
[1777926208481,45.88,79963.96,17.7,-0.06321,5e-05,6.32634]
[1777926208582,45.88,79961.9,17.7,-0.06332,5e-05,6.33468]
[1777926209290,45.88,79961.9,17.7,-0.06332,5e-05,6.33468]
[1777926209294,45.88,79961.36,17.7,-0.06335,5e-05,6.33648]
[1777926214792,45.88,79963.35,17.7,-0.0632,5e-05,6.32348]
[1777926220157,45.88,79963.21,17.7,-0.0632,5e-05,6.32402]
[1777926225193,45.88,79966.88,17.7,-0.06301,5e-05,6.30912]
[1777926230227,45.88,79975.47,17.7,-0.06256,5e-05,6.27453]
[1777926232317,45.88,79975.96,17.7,-0.06253,5e-05,6.27261]
[1777926232334,45.88,79975.51,17.7,-0.06256,5e-05,6.27449]
[1777926233559,45.88,79975.51,17.7,-0.06256,5e-05,6.27449]
[1777926234953,45.88,79975.64,17.7,-0.06254,5e-05,6.27354]
[1777926237238,45.88,79975.54,17.7,-0.06254,5e-05,6.27333]
[1777926237363,45.88,79975.54,17.7,-0.06254,5e-05,6.27333]
[1777926238327,45.88,79974.8,17.7,-0.06258,5e-05,6.27601]
[1777926238414,45.88,79974.8,17.7,-0.06258,5e-05,6.27601]
[1777926238965,45.88,79974.88,17.7,-0.06257,5e-05,6.27557]
[1777926239809,45.88,79974.88,17.7,-0.06257,5e-05,6.27557]
[1777926240147,45.88,79975.39,17.7,-0.06254,5e-05,6.27321]
[1777926241328,45.88,79975.43,17.7,-0.06254,5e-05,6.27311]
[1777926241372,45.88,79975.43,17.7,-0.06254,5e-05,6.27311]
[1777926244611,45.87,79981.71,17.7,-0.0622,5e-05,6.24714]
[1777926247591,45.87,79981.66,17.7,-0.06219,5e-05,6.24656]
[1777926253388,45.87,79987.79,17.7,-0.06185,5e-05,6.22027]
[1777926254695,45.87,79987.79,17.7,-0.06185,5e-05,6.22027]
[1777926254735,45.87,79987.79,17.7,-0.06185,5e-05,6.22027]
[1777926255833,45.86,80000.82,17.7,-0.06117,5e-05,6.16762]
[1777926257157,45.86,80001.64,17.7,-0.06112,5e-05,6.16421]
[1777926257379,45.86,80001.64,17.7,-0.06112,5e-05,6.16421]
[1777926258198,45.86,80003.1,17.7,-0.06105,5e-05,6.15824]
[1777926258708,45.86,80003.1,17.7,-0.06105,5e-05,6.15824]
[1777926258717,45.86,79968.43,17.7,-0.06286,5e-05,6.29748]
[1777926258932,45.86,79968.43,17.7,-0.06286,5e-05,6.29748]
[1777926259332,45.86,79968.43,17.7,-0.06286,5e-05,6.29748]
[1777926259430,45.86,79967.6,17.7,-0.0629,5e-05,6.30085]
[1777926264465,45.86,79965.37,17.7,-0.063,5e-05,6.30806]
[1777926269500,45.85,79963.08,17.7,-0.06309,5e-05,6.31547]
[1777926274535,45.85,79964.15,17.7,-0.06297,5e-05,6.30445]
[1777926275131,45.85,79964.15,17.7,-0.06297,5e-05,6.30445]
[1777926280011,45.84,79969.09,17.7,-0.06269,5e-05,6.28315]
[1777926285612,45.83,79980.48,17.7,-0.06207,5e-05,6.23515]
[1777926286097,45.83,79980.48,17.7,-0.06207,5e-05,6.23515]
[1777926290777,45.83,79980.99,17.7,-0.06203,5e-05,6.23212]
[1777926292326,45.83,79980.9,17.7,-0.06203,5e-05,6.232]
[1777926295389,45.83,79980.36,17.7,-0.06204,5e-05,6.23341]
[1777926295860,45.83,79980.36,17.7,-0.06204,5e-05,6.23341]
[1777926306759,45.82,79983.34,17.7,-0.06185,5e-05,6.21846]
[1777926307446,45.82,79983.34,17.7,-0.06185,5e-05,6.21846]
[1777926307567,45.82,79983.34,17.7,-0.06185,5e-05,6.21846]
[1777926307758,45.82,79983.34,17.7,-0.06185,5e-05,6.21846]
[1777926307782,45.82,79983.34,17.7,-0.06185,5e-05,6.21846]
[1777926307820,45.82,79998.45,17.7,-0.06106,5e-05,6.15764]
[1777926308170,45.82,79998.45,17.7,-0.06106,5e-05,6.15764]
[1777926308773,45.82,80020.38,17.7,-0.05994,5e-05,6.07018]
[1777926309700,45.82,80020.38,17.7,-0.05994,5e-05,6.07018]
[1777926309818,45.82,80020.38,17.7,-0.05994,5e-05,6.07018]
[1777926315841,45.82,80017.76,17.7,-0.06007,5e-05,6.08052]
[1777926321996,45.82,80019.54,17.7,-0.05998,5e-05,6.07333]
[1777926322043,45.82,80019.54,17.7,-0.05998,5e-05,6.07333]
[1777926322487,45.82,80019.54,17.7,-0.05998,5e-05,6.07333]
[1777926327453,45.82,80020.07,17.7,-0.05995,5e-05,6.07117]
[1777926328583,45.82,80026.8,17.7,-0.05961,5e-05,6.04452]
[1777926334012,45.82,80031.53,17.7,-0.05933,5e-05,6.02139]
[1777926339405,45.82,80024.15,17.7,-0.05971,5e-05,6.0508]
[1777926339966,45.82,80024.18,17.7,-0.0597,5e-05,6.05075]
[1777926340745,45.82,80024.18,17.7,-0.0597,5e-05,6.05075]
[1777926342867,45.82,80025.26,17.7,-0.05965,5e-05,6.04651]
[1777926346783,45.82,80024.16,17.7,-0.05971,5e-05,6.05104]
[1777926352879,45.82,80024.1,17.7,-0.05972,5e-05,6.05156]
[1777926358125,45.82,80023.6,17.7,-0.05975,5e-05,6.05393]
[1777926363159,45.82,80028.73,17.7,-0.05949,5e-05,6.03395]
[1777926365190,45.82,80029.21,17.7,-0.05947,5e-05,6.03223]
[1777926367351,45.82,80029.75,17.7,-0.05944,5e-05,6.0302]
[1777926373096,45.83,80032.55,17.7,-0.05931,5e-05,6.0198]
[1777926377277,45.83,80035.48,17.7,-0.05917,5e-05,6.00887]
[1777926382825,45.83,80034.27,17.7,-0.05924,5e-05,6.01425]
[1777926384785,45.83,80034.02,17.7,-0.05925,5e-05,6.01536]
[1777926390749,45.83,80042.82,17.7,-0.05882,5e-05,5.98165]
[1777926391076,45.83,80050.05,17.7,-0.05846,5e-05,5.95345]
[1777926395475,45.84,80039.27,17.7,-0.05897,5e-05,5.99181]
[1777926396916,45.84,80039.79,17.7,-0.05894,5e-05,5.98991]
[1777926398984,45.84,80040.68,17.7,-0.0589,5e-05,5.98672]
[1777926404452,45.84,80042.04,17.7,-0.05885,5e-05,5.9825]
[1777926409486,45.84,80041.78,17.7,-0.05887,5e-05,5.98432]
[1777926414521,45.85,80042.53,17.7,-0.05884,5e-05,5.98219]
[1777926419556,45.85,80034.69,17.7,-0.05925,5e-05,6.01389]
[1777926421569,45.85,80023.16,17.7,-0.05984,5e-05,6.05964]
[1777926426605,45.85,80023.42,17.7,-0.05983,5e-05,6.05888]
[1777926431639,45.85,80023.09,17.7,-0.05985,5e-05,6.06049]
[1777926436674,45.85,80016.76,17.7,-0.06017,5e-05,6.08583]
[1777926439855,45.85,80019.88,17.7,-0.06001,5e-05,6.07352]
[1777926443965,45.85,80019.93,17.7,-0.06001,5e-05,6.07352]
[1777926450752,45.85,80025.29,17.7,-0.05975,5e-05,6.05278]
[1777926455809,45.86,80024.54,17.7,-0.05975,5e-05,6.05156]
[1777926456118,45.86,80024.54,17.7,-0.05975,5e-05,6.05156]
[1777926461723,45.86,80024.6,17.7,-0.05975,5e-05,6.05174]
[1777926466886,45.86,80025.16,17.7,-0.05973,5e-05,6.05005]
[1777926468323,45.86,80025.14,17.7,-0.05973,5e-05,6.05022]
[1777926473934,45.86,80022.14,17.7,-0.05989,5e-05,6.06264]
[1777926474354,45.86,80022.14,17.7,-0.05989,5e-05,6.06264]
[1777926479834,45.86,80014.95,17.7,-0.06026,5e-05,6.09137]
[1777926480085,45.86,80014.95,17.7,-0.06026,5e-05,6.09137]
[1777926484886,45.86,80016.04,17.7,-0.06021,5e-05,6.08723]
[1777926486499,45.86,80015.87,17.7,-0.06022,5e-05,6.08799]
[1777926492062,45.86,80016.33,17.7,-0.0602,5e-05,6.08643]
[1777926497097,45.86,80017.18,17.7,-0.06016,5e-05,6.08329]
[1777926502772,45.86,80018.01,17.7,-0.06012,5e-05,6.08017]
[1777926509180,45.87,80022.28,17.7,-0.0599,5e-05,6.06361]
[1777926510919,45.87,80022.28,17.7,-0.0599,5e-05,6.06361]
[1777926516230,45.87,80024.63,17.7,-0.05975,5e-05,6.0501]
[1777926521265,45.87,80022.23,17.7,-0.05988,5e-05,6.06002]
[1777926526301,45.87,80024.73,17.7,-0.05976,5e-05,6.05054]
[1777926531260,45.87,80024.3,17.7,-0.05978,5e-05,6.05261]
[1777926536369,45.87,80032.74,17.7,-0.05936,5e-05,6.01982]
[1777926537379,45.87,80032.74,17.7,-0.05936,5e-05,6.01982]
[1777926538107,45.87,80032.74,17.7,-0.05936,5e-05,6.01982]
[1777926539883,45.87,80032.92,17.7,-0.05936,5e-05,6.01936]
[1777926541206,45.88,80032.85,17.7,-0.05936,5e-05,6.02005]
[1777926546005,45.88,80034.33,17.7,-0.0593,5e-05,6.01476]
[1777926551476,45.88,80033.92,17.7,-0.05933,5e-05,6.01731]
[1777926556511,45.88,80041.12,17.7,-0.05897,5e-05,5.98964]
[1777926558932,45.88,80041.16,17.7,-0.05897,5e-05,5.98966]
[1777926561949,45.88,80041.18,17.7,-0.05898,5e-05,5.99007]
[1777926564713,45.89,80039.06,17.7,-0.05909,5e-05,5.99889]
[1777926565930,45.89,80036.76,17.7,-0.05921,5e-05,6.00808]
[1777926565994,45.89,80024.58,17.7,-0.05983,5e-05,6.05627]
[1777926572623,45.89,80024.57,17.7,-0.05979,5e-05,6.05195]
[1777926573667,45.89,80024.57,17.7,-0.05979,5e-05,6.05195]
[1777926574311,45.89,80024.74,17.7,-0.05978,5e-05,6.05134]
[1777926577856,45.89,80022.26,17.7,-0.05991,5e-05,6.06132]
[1777926585713,45.89,80022.86,17.7,-0.05989,5e-05,6.05948]
[1777926590749,45.89,80023.97,17.7,-0.05984,5e-05,6.05545]
[1777926595909,45.89,80023.64,17.7,-0.05986,5e-05,6.05706]
[1777926601827,45.89,80023.5,17.7,-0.05987,5e-05,6.05816]
[1777926606864,45.9,80023.38,17.7,-0.05988,5e-05,6.05902]
[1777926611899,45.9,80022.58,17.7,-0.05993,5e-05,6.06254]
[1777926614899,45.9,80022.98,17.7,-0.05991,5e-05,6.06112]
[1777926615236,45.9,80021.88,17.7,-0.05997,5e-05,6.06555]
[1777926621969,45.9,80012.48,17.7,-0.06045,5e-05,6.10294]
[1777926627003,45.9,80012.3,17.7,-0.06046,5e-05,6.10367]
[1777926631345,45.9,80013.32,17.7,-0.06036,5e-05,6.09479]
[1777926634907,45.9,80013.86,17.7,-0.06033,5e-05,6.09267]
[1777926637726,45.9,80017.91,17.7,-0.06013,5e-05,6.07661]
[1777926638231,45.9,80017.91,17.7,-0.06013,5e-05,6.07661]
[1777926639797,45.9,80018.74,17.7,-0.06008,5e-05,6.07335]
[1777926643342,45.9,80023.08,17.7,-0.05987,5e-05,6.05636]
[1777926643407,45.9,80023.08,17.7,-0.05987,5e-05,6.05636]
[1777926643778,45.9,80023.08,17.7,-0.05987,5e-05,6.05636]
[1777926649163,45.9,80021.31,17.7,-0.05996,5e-05,6.06368]
[1777926654198,45.9,80021.95,17.7,-0.05993,5e-05,6.06137]
[1777926660243,45.9,80022.24,17.7,-0.05992,5e-05,6.06049]
[1777926661799,45.9,80021.22,17.7,-0.05997,5e-05,6.06457]
[1777926667795,45.9,80022.13,17.7,-0.05993,5e-05,6.06118]
[1777926673339,45.9,80021.2,17.7,-0.05998,5e-05,6.06514]
[1777926679972,45.9,80021.25,17.7,-0.05998,5e-05,6.06506]
[1777926685423,45.9,80016.56,17.7,-0.06022,5e-05,6.08387]
[1777926690863,45.9,80015.64,17.7,-0.06027,5e-05,6.08753]
[1777926696502,45.9,80015.94,17.7,-0.06021,5e-05,6.08142]
[1777926701537,45.9,80020.63,17.7,-0.05997,5e-05,6.06284]
[1777926704643,45.9,80020.6,17.7,-0.05997,5e-05,6.06301]
[1777926704812,45.9,80020.6,17.7,-0.05997,5e-05,6.06301]
[1777926706090,45.9,80020.6,17.7,-0.05997,5e-05,6.06303]
[1777926709782,45.9,80020.46,17.7,-0.05998,5e-05,6.06367]
[1777926711046,45.9,80019.35,17.7,-0.06004,5e-05,6.06808]
[1777926716154,45.9,80019.7,17.7,-0.06002,5e-05,6.0668]
[1777926716454,45.9,80019.67,17.7,-0.06002,5e-05,6.06694]
[1777926719968,45.91,80019.42,17.7,-0.06003,5e-05,6.06802]
[1777926721097,45.91,80019.42,17.7,-0.06004,5e-05,6.06804]
[1777926722647,45.91,80034.59,17.7,-0.05927,5e-05,6.00825]
[1777926727719,45.91,80033.77,17.7,-0.05932,5e-05,6.01221]
[1777926728576,45.91,80033.77,17.7,-0.05932,5e-05,6.01221]
[1777926730078,45.91,80033.73,17.7,-0.05932,5e-05,6.01249]
[1777926734691,45.91,80035.51,17.7,-0.05924,5e-05,6.00607]
[1777926740685,45.91,80035.51,17.7,-0.05924,5e-05,6.00644]
[1777926744839,45.91,80020.56,17.7,-0.06001,5e-05,6.0664]
[1777926745846,45.91,80010.75,17.7,-0.06052,5e-05,6.10533]
[1777926750869,45.91,80010.97,17.7,-0.0605,5e-05,6.10433]
[1777926755916,45.91,80007.72,17.7,-0.06062,5e-05,6.11227]
[1777926759345,45.91,80000.41,17.7,-0.061,5e-05,6.14129]
[1777926766106,45.91,79997.9,17.7,-0.06112,5e-05,6.15074]
[1777926775049,45.91,79995.98,17.7,-0.06121,5e-05,6.15752]
[1777926780084,45.91,79995.59,17.7,-0.06123,5e-05,6.15864]
[1777926783105,45.91,79994.98,17.7,-0.06125,5e-05,6.16081]
[1777926785122,45.91,79988.22,17.7,-0.0616,5e-05,6.18767]
[1777926790155,45.9,79983.6,17.7,-0.06183,5e-05,6.20545]
[1777926795189,45.9,79982.6,17.7,-0.06188,5e-05,6.20869]
[1777926800225,45.9,79982.61,17.7,-0.06187,5e-05,6.2079]
[1777926802238,45.9,79971.56,17.7,-0.06244,5e-05,6.25205]
[1777926803582,45.9,79970.37,17.7,-0.0625,5e-05,6.25663]
[1777926803683,45.9,79970.37,17.7,-0.0625,5e-05,6.25641]
[1777926805107,45.9,79970.37,17.7,-0.0625,5e-05,6.25641]
[1777926805260,45.9,79957.09,17.7,-0.0632,5e-05,6.31023]
[1777926806303,45.9,79957.09,17.7,-0.0632,5e-05,6.31023]
[1777926812062,45.9,79950.68,17.7,-0.06355,5e-05,6.33635]
[1777926815770,45.9,79950.74,17.7,-0.0635,5e-05,6.33127]
[1777926815926,45.9,79950.74,17.7,-0.0635,5e-05,6.33127]
[1777926821373,45.9,79951.13,17.7,-0.06348,5e-05,6.32979]
[1777926826408,45.9,79950.86,17.7,-0.0635,5e-05,6.33099]
[1777926827484,45.9,79951.24,17.7,-0.06348,5e-05,6.32948]
[1777926834855,45.9,79956.41,17.7,-0.0632,5e-05,6.30878]
[1777926837406,45.9,79956.45,17.7,-0.0632,5e-05,6.30868]
[1777926837426,45.9,79956.38,17.7,-0.06321,5e-05,6.3091]
[1777926839909,45.9,79956.38,17.7,-0.06321,5e-05,6.3091]
[1777926842373,45.9,79956.38,17.7,-0.0632,5e-05,6.30819]
[1777926847556,45.89,79957.92,17.7,-0.06309,5e-05,6.2999]
[1777926853598,45.88,79957.1,17.7,-0.06311,5e-05,6.30149]
[1777926857837,45.88,79956.95,17.7,-0.06311,5e-05,6.30123]
[1777926864675,45.88,79963.25,17.7,-0.06275,5e-05,6.27364]
[1777926865649,45.88,79963.25,17.7,-0.06275,5e-05,6.27364]
[1777926867321,45.87,79961.52,17.7,-0.06283,5e-05,6.28014]
[1777926867350,45.87,79961.88,17.7,-0.06281,5e-05,6.27842]
[1777926872733,45.87,79962.02,17.7,-0.06277,5e-05,6.27362]
[1777926876945,45.88,79963.33,17.7,-0.0627,5e-05,6.26866]
[1777926883159,45.88,79963.29,17.7,-0.06271,5e-05,6.26939]
[1777926885323,45.88,79963.29,17.7,-0.06271,5e-05,6.2696]
[1777926885425,45.88,79963.29,17.7,-0.06272,5e-05,6.26982]
[1777926889987,45.88,79976.14,17.7,-0.06202,5e-05,6.21687]
[1777926890567,45.88,79976.14,17.7,-0.06202,5e-05,6.21687]
[1777926894645,45.87,79974.49,17.7,-0.0621,5e-05,6.22276]
[1777926900933,45.87,79972.14,17.7,-0.06221,5e-05,6.23084]
[1777926904960,45.87,79960.76,17.7,-0.0628,5e-05,6.27588]
[1777926910466,45.86,79961.17,17.7,-0.06276,5e-05,6.27316]
[1777926910486,45.86,79961.17,17.7,-0.06276,5e-05,6.27316]
[1777926910524,45.86,79961.17,17.7,-0.06276,5e-05,6.27316]
[1777926916038,45.86,79961.01,17.7,-0.06275,5e-05,6.27209]
[1777926923087,45.85,79960.69,17.7,-0.06274,5e-05,6.27181]
[1777926928121,45.85,79960.76,17.7,-0.06273,5e-05,6.2705]
[1777926934164,45.85,79960.58,17.7,-0.06268,5e-05,6.2652]
[1777926939199,45.84,79960.78,17.7,-0.06266,5e-05,6.26351]
[1777926944563,45.84,79960.99,17.7,-0.06264,5e-05,6.2625]
[1777926949682,45.84,79956.55,17.7,-0.06286,5e-05,6.27892]
[1777926957060,45.83,79952.51,17.7,-0.06305,5e-05,6.29384]
[1777926964374,45.83,79953.41,17.7,-0.06298,5e-05,6.28845]
[1777926969409,45.82,79958.19,17.7,-0.06272,5e-05,6.26797]
[1777926974453,45.82,79956.89,17.7,-0.06277,5e-05,6.27226]
[1777926979515,45.82,79957.47,17.7,-0.06273,5e-05,6.2691]
[1777926979528,45.82,79957.47,17.7,-0.06273,5e-05,6.2691]
[1777926979534,45.82,79957.47,17.7,-0.06273,5e-05,6.2691]
[1777926979871,45.82,79961.78,17.7,-0.0625,5e-05,6.25148]
[1777926980495,45.82,79974.88,17.7,-0.06181,5e-05,6.19852]
[1777926981822,45.82,79975.05,17.7,-0.0618,5e-05,6.19775]
[1777926987371,45.81,79966.58,17.7,-0.06224,5e-05,6.23127]
[1777926994593,45.81,79966.77,17.7,-0.06217,5e-05,6.22444]
[1777926999627,45.81,79966.75,17.7,-0.06216,5e-05,6.22374]
[1777927005581,45.81,79968.09,17.7,-0.06208,5e-05,6.21755]
[1777927010680,45.8,79969.71,17.7,-0.06198,5e-05,6.21026]
[1777927016529,45.8,79969.14,17.7,-0.062,5e-05,6.21178]
[1777927016720,45.8,79969.14,17.7,-0.062,5e-05,6.21146]
[1777927019517,45.8,79969.49,17.7,-0.06198,5e-05,6.20989]
[1777927022015,45.8,79972.41,17.7,-0.06182,5e-05,6.19765]
[1777927022863,45.8,79973.67,17.7,-0.06175,5e-05,6.19229]
[1777927027837,45.79,79958.91,17.7,-0.06252,5e-05,6.25106]
[1777927028902,45.79,79958.91,17.7,-0.06252,5e-05,6.25106]
[1777927034886,45.79,79957.17,17.7,-0.06259,5e-05,6.25658]
[1777927039921,45.79,79958.1,17.7,-0.06253,5e-05,6.25175]
[1777927045009,45.78,79958.25,17.7,-0.06251,5e-05,6.25016]
[1777927051558,45.78,79958.08,17.7,-0.0625,5e-05,6.24972]
[1777927057040,45.78,79957.75,17.7,-0.06246,5e-05,6.24498]
[1777927062621,45.77,79961.77,17.7,-0.06224,5e-05,6.2281]
[1777927064834,45.77,79962.0,17.7,-0.06222,5e-05,6.22676]
[1777927071467,45.77,79969.94,17.7,-0.0618,5e-05,6.19412]
[1777927071647,45.77,79969.94,17.7,-0.0618,5e-05,6.19412]
[1777927072082,45.77,79969.98,17.7,-0.06179,5e-05,6.19386]
[1777927073348,45.77,79970.11,17.7,-0.06178,5e-05,6.19324]
[1777927077157,45.77,79962.74,17.7,-0.06217,5e-05,6.22245]
[1777927082171,45.77,79959.59,17.7,-0.06232,5e-05,6.23441]
[1777927082963,45.77,79959.74,17.7,-0.06231,5e-05,6.23364]
[1777927084514,45.76,79952.16,17.7,-0.06271,5e-05,6.26413]
[1777927084616,45.76,79940.51,17.7,-0.06333,5e-05,6.31121]
[1777927086092,45.76,79935.27,17.7,-0.0636,5e-05,6.33226]
[1777927088503,45.76,79934.72,17.7,-0.06363,5e-05,6.33385]
[1777927089472,45.76,79934.77,17.7,-0.06362,5e-05,6.33331]
[1777927091497,45.76,79936.94,17.7,-0.06349,5e-05,6.32382]
[1777927095660,45.75,79935.75,17.7,-0.06354,5e-05,6.32739]
[1777927099661,45.75,79936.08,17.7,-0.06351,5e-05,6.32507]
[1777927101674,45.75,79939.18,17.7,-0.06333,5e-05,6.31148]
[1777927106651,45.74,79939.59,17.7,-0.0633,5e-05,6.30859]
[1777927106907,45.74,79939.51,17.7,-0.06329,5e-05,6.3083]
[1777927108996,45.74,79943.88,17.7,-0.06305,5e-05,6.28993]
[1777927114443,45.73,79944.58,17.7,-0.06295,5e-05,6.28054]
[1777927115410,45.73,79944.58,17.7,-0.06295,5e-05,6.28054]
[1777927117425,45.73,79940.8,17.7,-0.06314,5e-05,6.29535]
[1777927118714,45.73,79940.03,17.7,-0.06318,5e-05,6.29818]
[1777927124513,45.72,79936.22,17.7,-0.06335,5e-05,6.31145]
[1777927129548,45.72,79937.52,17.7,-0.06326,5e-05,6.30459]
[1777927134582,45.71,79933.57,17.7,-0.06346,5e-05,6.31912]
[1777927139618,45.71,79930.99,17.7,-0.06357,5e-05,6.32801]
[1777927144653,45.7,79918.39,17.7,-0.06423,5e-05,6.37768]
[1777927146653,45.7,79916.15,17.7,-0.06434,5e-05,6.38645]
[1777927147367,45.7,79910.85,17.7,-0.06463,5e-05,6.40779]
[1777927147450,45.7,79910.85,17.7,-0.06463,5e-05,6.40779]
[1777927147659,45.7,79910.85,17.7,-0.06463,5e-05,6.40779]
[1777927147676,45.7,79892.22,17.7,-0.06564,6e-05,6.48416]
[1777927149228,45.7,79889.71,17.7,-0.06577,6e-05,6.49398]
[1777927154728,45.69,79896.97,17.7,-0.06533,5e-05,6.46052]
[1777927159763,45.68,79895.83,17.7,-0.06536,5e-05,6.46258]
[1777927164797,45.67,79895.57,17.7,-0.06534,5e-05,6.46103]
[1777927169833,45.66,79895.56,17.7,-0.0653,5e-05,6.45848]
[1777927175678,45.66,79893.1,17.7,-0.06537,5e-05,6.46169]
[1777927180910,45.64,79893.87,17.7,-0.06528,5e-05,6.45494]
[1777927185945,45.64,79903.74,17.7,-0.06471,5e-05,6.4117]
[1777927190980,45.63,79904.7,17.7,-0.06462,5e-05,6.40555]
[1777927196015,45.62,79900.13,17.7,-0.06485,5e-05,6.42226]
[1777927201049,45.62,79898.15,17.7,-0.06493,5e-05,6.42823]
[1777927206089,45.61,79900.41,17.7,-0.06477,5e-05,6.4167]
[1777927211124,45.6,79898.94,17.7,-0.06482,5e-05,6.42014]
[1777927217169,45.59,79897.47,17.7,-0.06487,5e-05,6.42354]
[1777927222204,45.59,79896.32,17.7,-0.0649,5e-05,6.42605]
[1777927228247,45.58,79896.89,17.7,-0.06483,5e-05,6.42105]
[1777927233282,45.57,79895.17,17.7,-0.06486,5e-05,6.42104]
[1777927238317,45.56,79898.12,17.7,-0.06467,5e-05,6.40671]
[1777927243352,45.56,79898.08,17.7,-0.06464,5e-05,6.40479]
[1777927248386,45.55,79897.83,17.7,-0.06463,5e-05,6.40376]
[1777927253421,45.54,79897.5,17.7,-0.06462,5e-05,6.40308]
[1777927256050,45.54,79898.01,17.7,-0.06459,5e-05,6.40057]
[1777927256602,45.54,79898.01,17.7,-0.06459,5e-05,6.40057]
[1777927263493,45.5,79891.84,17.7,-0.06473,5e-05,6.41095]
[1777927269535,45.48,79891.95,17.7,-0.06464,5e-05,6.40432]
[1777927274569,45.47,79892.09,17.7,-0.06461,5e-05,6.4017]
[1777927279605,45.46,79891.63,17.7,-0.06461,5e-05,6.40156]
[1777927284640,45.46,79891.14,17.7,-0.06461,5e-05,6.40153]
[1777927289591,45.45,79891.32,17.7,-0.06457,5e-05,6.39913]
[1777927290674,45.45,79896.14,17.7,-0.06431,5e-05,6.37883]
[1777927292947,45.45,79905.99,17.7,-0.06371,5e-05,6.33237]
[1777927299934,45.44,79909.15,17.7,-0.06352,5e-05,6.31767]
[1777927304722,45.44,79923.14,17.7,-0.06275,5e-05,6.25924]
[1777927309815,45.43,79927.78,17.7,-0.06249,5e-05,6.23939]
[1777927311511,45.43,79928.27,17.7,-0.06246,5e-05,6.23726]
[1777927317696,45.43,79925.99,17.7,-0.06258,5e-05,6.24598]
[1777927320650,45.43,79926.78,17.7,-0.06253,5e-05,6.24204]
[1777927325934,45.43,79917.27,17.7,-0.06302,5e-05,6.27984]
[1777927327052,45.43,79908.38,17.7,-0.0635,5e-05,6.31607]
[1777927332982,45.42,79898.57,17.7,-0.06401,5e-05,6.35461]
[1777927335589,45.42,79899.07,17.7,-0.06398,5e-05,6.35225]
[1777927335692,45.42,79899.07,17.7,-0.06398,5e-05,6.35225]
[1777927341822,45.41,79906.5,17.7,-0.06355,5e-05,6.32009]
[1777927347080,45.41,79906.56,17.7,-0.06353,5e-05,6.31812]
[1777927352116,45.41,79895.99,17.7,-0.06404,5e-05,6.35541]
[1777927357154,45.4,79896.74,17.7,-0.06398,5e-05,6.3508]
[1777927364203,45.39,79896.91,17.7,-0.06394,5e-05,6.34802]
[1777927369238,45.39,79896.02,17.7,-0.06397,5e-05,6.35021]
[1777927374272,45.38,79896.01,17.7,-0.06396,5e-05,6.34877]
[1777927379308,45.38,79894.17,17.7,-0.06404,5e-05,6.35488]
[1777927385350,45.37,79892.31,17.7,-0.06411,5e-05,6.3604]
[1777927390385,45.37,79896.27,17.7,-0.06387,5e-05,6.3425]
[1777927392977,45.37,79897.05,17.7,-0.06383,5e-05,6.33899]
[1777927410007,45.36,79902.23,17.7,-0.06351,5e-05,6.31507]
[1777927412957,45.35,79902.15,17.7,-0.06344,5e-05,6.3081]
[1777927418581,45.35,79901.86,17.7,-0.06344,5e-05,6.30765]
[1777927423616,45.34,79911.35,17.7,-0.06291,5e-05,6.26765]
[1777927429658,45.34,79911.49,17.7,-0.06289,5e-05,6.26604]
[1777927434693,45.34,79910.49,17.7,-0.06293,5e-05,6.26924]
[1777927435505,45.34,79910.49,17.7,-0.06293,5e-05,6.26924]
[1777927440735,45.33,79904.08,17.7,-0.06326,5e-05,6.29425]
[1777927441579,45.33,79904.08,17.7,-0.06326,5e-05,6.29425]
[1777927446777,45.33,79905.25,17.7,-0.06318,5e-05,6.28807]
[1777927447711,45.33,79905.25,17.7,-0.06318,5e-05,6.28807]
[1777927449633,45.33,79905.21,17.7,-0.06318,5e-05,6.28779]
[1777927453771,45.33,79905.16,17.7,-0.06317,5e-05,6.28755]
[1777927459868,45.32,79904.95,17.7,-0.06316,5e-05,6.2864]
[1777927464696,45.32,79904.85,17.7,-0.06316,5e-05,6.28615]
[1777927464830,45.32,79904.85,17.7,-0.06316,5e-05,6.28615]
[1777927466702,45.32,79904.85,17.7,-0.06315,5e-05,6.28571]
[1777927469022,45.31,79904.77,17.7,-0.06315,5e-05,6.28537]
[1777927471035,45.31,79905.2,17.7,-0.06312,5e-05,6.28339]
[1777927472995,45.31,79905.39,17.7,-0.06306,5e-05,6.27708]
[1777927475009,45.31,79905.56,17.7,-0.06304,5e-05,6.27596]
[1777927482022,45.3,79905.27,17.7,-0.06304,5e-05,6.27551]
[1777927482687,45.3,79905.27,17.7,-0.06304,5e-05,6.27551]
[1777927484692,45.3,79906.92,17.7,-0.06294,5e-05,6.26834]
[1777927489398,45.3,79906.59,17.7,-0.06295,5e-05,6.26891]
[1777927491396,45.3,79906.53,17.7,-0.06295,5e-05,6.26857]
[1777927493526,45.3,79907.18,17.7,-0.06291,5e-05,6.26552]
[1777927495548,45.3,79909.14,17.7,-0.0628,5e-05,6.25712]
[1777927497342,45.3,79908.78,17.7,-0.06281,5e-05,6.25823]
[1777927499349,45.3,79908.78,17.7,-0.06281,5e-05,6.25805]
[1777927501349,45.29,79908.78,17.7,-0.0628,5e-05,6.25769]
[1777927503397,45.29,79908.62,17.7,-0.06281,5e-05,6.25798]
[1777927505473,45.29,79908.58,17.7,-0.06281,5e-05,6.25777]
[1777927508690,45.29,79900.11,17.7,-0.06325,5e-05,6.29188]
[1777927509085,45.29,79900.11,17.7,-0.06325,5e-05,6.29188]
[1777927509174,45.29,79900.15,17.7,-0.06325,5e-05,6.29125]
[1777927509873,45.29,79910.42,17.7,-0.06269,5e-05,6.24896]
[1777927510474,45.29,79910.42,17.7,-0.06269,5e-05,6.24896]
[1777927516705,45.29,79913.68,17.7,-0.06251,5e-05,6.23501]
[1777927522305,45.28,79913.87,17.7,-0.06249,5e-05,6.23338]
[1777927527340,45.28,79914.56,17.7,-0.06244,5e-05,6.23]
[1777927529834,45.28,79914.55,17.7,-0.06244,5e-05,6.22994]
[1777927530289,45.28,79914.97,17.7,-0.06242,5e-05,6.22802]
[1777927530581,45.28,79914.97,17.7,-0.06242,5e-05,6.22802]
[1777927530726,45.28,79934.95,17.7,-0.06134,5e-05,6.14575]
[1777927532062,45.28,79934.95,17.7,-0.06134,5e-05,6.14575]
[1777927532087,45.28,79934.95,17.7,-0.06134,5e-05,6.14575]
[1777927533920,45.28,79939.29,17.7,-0.06107,5e-05,6.12336]
[1777927539039,45.28,79933.44,17.7,-0.06138,5e-05,6.14733]
[1777927544460,45.28,79932.19,17.7,-0.06145,5e-05,6.15243]
[1777927549495,45.28,79936.66,17.7,-0.06121,5e-05,6.13434]
[1777927555171,45.28,79933.17,17.7,-0.0614,5e-05,6.14856]
[1777927557076,45.28,79932.61,17.7,-0.06143,5e-05,6.15084]
[1777927558656,45.28,79935.48,17.7,-0.06128,5e-05,6.13923]
[1777927559347,45.28,79934.62,17.7,-0.06132,5e-05,6.14275]
[1777927560002,45.28,79951.34,17.7,-0.06045,5e-05,6.0752]
[1777927560769,45.28,79951.34,17.7,-0.06045,5e-05,6.0752]
[1777927561658,45.28,79952.82,17.7,-0.06037,5e-05,6.06937]
[1777927563115,45.28,79947.81,17.7,-0.06063,5e-05,6.0897]
[1777927563504,45.28,79947.59,17.7,-0.06065,5e-05,6.09069]
[1777927566041,45.28,79947.26,17.7,-0.06067,5e-05,6.09221]
[1777927568091,45.28,79947.15,17.7,-0.06067,5e-05,6.09275]
[1777927571883,45.28,79948.46,17.7,-0.06061,5e-05,6.08792]
[1777927573942,45.28,79948.52,17.7,-0.06061,5e-05,6.08788]
[1777927576009,45.28,79948.55,17.7,-0.06061,5e-05,6.08786]
[1777927577957,45.28,79948.55,17.7,-0.06061,5e-05,6.08817]
[1777927578385,45.28,79948.4,17.7,-0.06062,5e-05,6.08888]
[1777927585750,45.29,79936.48,17.7,-0.06125,5e-05,6.13744]
[1777927590784,45.29,79936.9,17.7,-0.06123,5e-05,6.13584]
[1777927595823,45.29,79937.28,17.7,-0.06117,5e-05,6.12956]
[1777927595962,45.29,79937.28,17.7,-0.06117,5e-05,6.12956]
[1777927601862,45.29,79942.1,17.7,-0.06092,5e-05,6.11043]
[1777927608113,45.29,79943.1,17.7,-0.06087,5e-05,6.10673]
[1777927614039,45.29,79943.9,17.7,-0.06084,5e-05,6.10412]
[1777927614152,45.29,79943.9,17.7,-0.06084,5e-05,6.10412]
[1777927619987,45.29,79943.9,17.7,-0.06085,5e-05,6.10474]
[1777927625023,45.29,79941.26,17.7,-0.06099,5e-05,6.11578]
[1777927626435,45.29,79941.28,17.7,-0.06099,5e-05,6.11577]
[1777927632072,45.3,79941.83,17.7,-0.06097,5e-05,6.11394]
[1777927638113,45.3,79941.95,17.7,-0.06097,5e-05,6.11386]
[1777927643149,45.3,79942.2,17.7,-0.06096,5e-05,6.11315]
[1777927648184,45.3,79942.01,17.7,-0.06097,5e-05,6.11423]
[1777927654225,45.3,79942.06,17.7,-0.06093,5e-05,6.10956]
[1777927655023,45.3,79942.06,17.7,-0.06093,5e-05,6.10956]
[1777927658177,45.3,79941.83,17.7,-0.06094,5e-05,6.11069]
[1777927663289,45.3,79941.32,17.7,-0.06097,5e-05,6.11313]
[1777927669331,45.3,79934.4,17.7,-0.06134,5e-05,6.14129]
[1777927674133,45.3,79935.22,17.7,-0.0613,5e-05,6.13804]
[1777927676520,45.3,79942.19,17.7,-0.06093,5e-05,6.10994]
[1777927677737,45.3,79941.43,17.7,-0.06098,5e-05,6.11315]
[1777927678299,45.3,79941.43,17.7,-0.06098,5e-05,6.11315]
[1777927678812,45.3,79941.38,17.7,-0.06098,5e-05,6.11342]
[1777927682693,45.3,79938.88,17.7,-0.06111,5e-05,6.12374]
[1777927688464,45.31,79940.3,17.7,-0.06104,5e-05,6.11841]
[1777927694008,45.31,79940.39,17.7,-0.06104,5e-05,6.11823]
[1777927699541,45.31,79939.62,17.7,-0.06109,5e-05,6.12184]
[1777927704576,45.31,79939.6,17.7,-0.06109,5e-05,6.12222]
[1777927710033,45.31,79939.67,17.7,-0.06109,5e-05,6.12218]
[1777927712010,45.31,79939.59,17.7,-0.0611,5e-05,6.12263]
[1777927718022,45.31,79941.18,17.7,-0.06098,5e-05,6.11182]
[1777927718169,45.31,79941.18,17.7,-0.06098,5e-05,6.11182]
[1777927718713,45.31,79942.23,17.7,-0.06092,5e-05,6.10766]
[1777927724716,45.31,79943.5,17.7,-0.06086,5e-05,6.10311]
[1777927726413,45.31,79943.73,17.7,-0.06085,5e-05,6.10227]
[1777927730298,45.31,79944.54,17.7,-0.06081,5e-05,6.09927]
[1777927733851,45.32,79944.81,17.7,-0.0608,5e-05,6.09853]
[1777927735060,45.32,79945.11,17.7,-0.06079,5e-05,6.09741]
[1777927735084,45.32,79956.2,17.7,-0.06021,5e-05,6.05284]
[1777927735388,45.32,79956.2,17.7,-0.06021,5e-05,6.05284]
[1777927735708,45.32,79956.2,17.7,-0.06021,5e-05,6.05284]
[1777927736375,45.32,79958.12,17.7,-0.06011,5e-05,6.0453]
[1777927741835,45.32,79960.66,17.7,-0.06,5e-05,6.03623]
[1777927742549,45.32,79960.66,17.7,-0.06,5e-05,6.03623]
[1777927745890,45.32,79960.3,17.7,-0.06002,5e-05,6.03807]
[1777927746825,45.32,79960.31,17.7,-0.06002,5e-05,6.03842]
[1777927749309,45.32,79966.89,17.7,-0.05969,5e-05,6.01246]
[1777927752277,45.33,79976.18,17.7,-0.05922,5e-05,5.97608]
[1777927752358,45.33,79978.96,17.7,-0.05908,5e-05,5.96531]
[1777927758349,45.33,79981.8,17.7,-0.05893,5e-05,5.95373]
[1777927768018,45.32,79982.19,17.7,-0.0589,5e-05,5.95138]
[1777927772045,45.32,79994.96,17.7,-0.05821,5e-05,5.89576]
[1777927777081,45.32,79999.17,17.7,-0.058,5e-05,5.8793]
[1777927782116,45.32,79992.99,17.7,-0.05831,5e-05,5.90378]
[1777927787150,45.32,79991.25,17.7,-0.0584,5e-05,5.91059]
[1777927792186,45.32,79985.88,17.7,-0.05867,5e-05,5.93173]
[1777927797220,45.32,79981.61,17.7,-0.05888,5e-05,5.94831]
[1777927802256,45.32,79981.25,17.7,-0.05889,5e-05,5.94931]
[1777927803223,45.32,79981.25,17.7,-0.05889,5e-05,5.94931]
[1777927803263,45.32,79981.1,17.7,-0.0589,5e-05,5.94983]
[1777927808298,45.32,79975.89,17.7,-0.05919,5e-05,5.972]
[1777927813333,45.33,79975.23,17.7,-0.05924,5e-05,5.97597]
[1777927818368,45.33,79975.19,17.7,-0.05926,5e-05,5.97744]
[1777927823403,45.34,79975.13,17.7,-0.05928,5e-05,5.97898]
[1777927828438,45.34,79975.59,17.7,-0.05927,5e-05,5.97844]
[1777927833473,45.35,79975.53,17.7,-0.05924,5e-05,5.97519]
[1777927837646,45.35,79975.36,17.7,-0.05926,5e-05,5.97639]
[1777927837746,45.35,79975.36,17.7,-0.05926,5e-05,5.97639]
[1777927837815,45.35,79975.36,17.7,-0.05926,5e-05,5.97639]
[1777927837999,45.35,79975.36,17.7,-0.05926,5e-05,5.97639]
[1777927839128,45.35,79954.15,17.7,-0.06037,5e-05,6.0622]
[1777927839506,45.35,79954.15,17.7,-0.06037,5e-05,6.0622]
[1777927846439,45.35,79950.83,17.7,-0.06055,5e-05,6.07604]
[1777927848818,45.35,79950.11,17.7,-0.06059,5e-05,6.07923]
[1777927854624,45.35,79950.96,17.7,-0.06055,5e-05,6.07651]
[1777927859950,45.36,79950.72,17.7,-0.06057,5e-05,6.07791]
[1777927861536,45.36,79950.72,17.7,-0.06057,5e-05,6.07812]
[1777927862040,45.36,79950.72,17.7,-0.06057,5e-05,6.07812]
[1777927862516,45.36,79951.11,17.7,-0.06056,5e-05,6.07677]
[1777927867597,45.36,79952.63,17.7,-0.06048,5e-05,6.07114]
[1777927869254,45.36,79952.63,17.7,-0.06049,5e-05,6.07127]
[1777927870518,45.36,79952.66,17.7,-0.06049,5e-05,6.0714]
[1777927871192,45.36,79952.66,17.7,-0.06049,5e-05,6.0714]
[1777927874947,45.36,79954.11,17.7,-0.06042,5e-05,6.0661]
[1777927879870,45.36,79952.71,17.7,-0.0605,5e-05,6.07241]
[1777927880082,45.36,79952.71,17.7,-0.0605,5e-05,6.07241]
[1777927883834,45.37,79938.07,17.7,-0.06128,5e-05,6.1321]
[1777927888870,45.37,79933.89,17.7,-0.0615,5e-05,6.14919]
[1777927893906,45.37,79934.45,17.7,-0.06143,5e-05,6.14213]
[1777927895162,45.37,79934.45,17.7,-0.06143,5e-05,6.14213]
[1777927897173,45.37,79943.84,17.7,-0.06093,5e-05,6.10422]
[1777927903308,45.37,79942.55,17.7,-0.06101,5e-05,6.10992]
[1777927904844,45.37,79941.66,17.7,-0.06105,5e-05,6.11359]
[1777927909420,45.37,79935.12,17.7,-0.0614,5e-05,6.14027]
[1777927914806,45.37,79934.79,17.7,-0.06142,5e-05,6.14171]
[1777927915215,45.37,79934.79,17.7,-0.06142,5e-05,6.14171]
[1777927920530,45.37,79934.81,17.7,-0.06142,5e-05,6.14175]
[1777927926138,45.37,79937.82,17.7,-0.06127,5e-05,6.12985]
[1777927933187,45.37,79936.59,17.7,-0.06134,5e-05,6.13514]
[1777927938221,45.37,79937.37,17.7,-0.0613,5e-05,6.13221]
[1777927944264,45.37,79937.29,17.7,-0.0613,5e-05,6.13281]
[1777927944936,45.37,79937.29,17.7,-0.0613,5e-05,6.13281]
[1777927950305,45.37,79931.62,17.7,-0.06161,5e-05,6.15595]
[1777927951056,45.37,79931.62,17.7,-0.06161,5e-05,6.15595]
[1777927956347,45.37,79931.35,17.7,-0.06158,5e-05,6.15227]
[1777927961383,45.38,79932.01,17.7,-0.06154,5e-05,6.1497]
[1777927966418,45.38,79930.64,17.7,-0.06162,5e-05,6.15537]
[1777927971453,45.38,79928.18,17.7,-0.06175,5e-05,6.16539]
[1777927976488,45.38,79926.8,17.7,-0.06182,5e-05,6.17094]
[1777927981523,45.38,79926.51,17.7,-0.06184,5e-05,6.17204]
[1777927986558,45.37,79927.95,17.7,-0.06176,5e-05,6.16611]
[1777927991593,45.37,79927.31,17.7,-0.06179,5e-05,6.16864]
[1777927996628,45.37,79921.01,17.7,-0.06212,5e-05,6.19406]
[1777927996947,45.37,79921.01,17.7,-0.06212,5e-05,6.19406]
[1777927998865,45.37,79918.65,17.7,-0.06225,5e-05,6.20353]
[1777928006957,45.37,79917.44,17.7,-0.06231,5e-05,6.20792]
[1777928007857,45.37,79918.31,17.7,-0.06226,5e-05,6.20421]
[1777928013749,45.37,79907.98,17.7,-0.06276,5e-05,6.2407]
[1777928018784,45.37,79912.05,17.7,-0.06253,5e-05,6.22349]
[1777928023820,45.37,79911.49,17.7,-0.06256,5e-05,6.22528]
[1777928028855,45.36,79912.0,17.7,-0.06252,5e-05,6.2227]
[1777928034403,45.36,79912.04,17.7,-0.06251,5e-05,6.22216]
[1777928040427,45.36,79914.66,17.7,-0.06237,5e-05,6.21098]
[1777928045974,45.36,79914.89,17.7,-0.06235,5e-05,6.20944]
[1777928051009,45.36,79915.02,17.7,-0.06233,5e-05,6.20835]
[1777928056044,45.36,79915.03,17.7,-0.06233,5e-05,6.20783]
[1777928063093,45.35,79918.35,17.7,-0.06214,5e-05,6.1936]
[1777928064730,45.35,79920.74,17.7,-0.06201,5e-05,6.18379]
[1777928070142,45.35,79920.25,17.7,-0.06203,5e-05,6.18538]
[1777928070808,45.35,79920.25,17.7,-0.06203,5e-05,6.18538]
[1777928076183,45.35,79923.94,17.7,-0.06179,5e-05,6.16516]
[1777928076812,45.35,79923.94,17.7,-0.06179,5e-05,6.16516]
[1777928082024,45.35,79932.16,17.7,-0.06135,5e-05,6.13183]
[1777928087624,45.35,79930.3,17.7,-0.06145,5e-05,6.13943]
[1777928093303,45.35,79930.23,17.7,-0.06146,5e-05,6.13969]
[1777928095210,45.35,79930.23,17.7,-0.06146,5e-05,6.13969]
[1777928100353,45.35,79930.02,17.7,-0.06147,5e-05,6.14055]
[1777928105512,45.35,79930.62,17.7,-0.06144,5e-05,6.13813]
[1777928105721,45.35,79930.62,17.7,-0.06144,5e-05,6.13813]
[1777928107584,45.35,79935.21,17.7,-0.06119,5e-05,6.11955]
[1777928113554,45.35,79944.4,17.7,-0.06071,5e-05,6.08277]
[1777928119486,45.35,79944.49,17.7,-0.06072,5e-05,6.08301]
[1777928124521,45.36,79945.06,17.7,-0.06069,5e-05,6.08113]
[1777928129556,45.36,79946.39,17.7,-0.06063,5e-05,6.07623]
[1777928134787,45.36,79946.64,17.7,-0.06058,5e-05,6.07076]
[1777928135006,45.36,79946.84,17.7,-0.06057,5e-05,6.07005]
[1777928138723,45.36,79946.86,17.7,-0.06057,5e-05,6.07024]
[1777928145668,45.36,79950.78,17.7,-0.06037,5e-05,6.0552]
[1777928146953,45.36,79950.92,17.7,-0.06037,5e-05,6.05474]
[1777928148664,45.36,79951.31,17.7,-0.06035,5e-05,6.05327]
[1777928153724,45.36,79953.13,17.7,-0.06026,5e-05,6.04665]
[1777928158758,45.37,79951.98,17.7,-0.06033,5e-05,6.05185]
[1777928163794,45.37,79952.19,17.7,-0.06033,5e-05,6.05158]
[1777928167066,45.37,79952.19,17.7,-0.06033,5e-05,6.05181]
[1777928167535,45.37,79952.19,17.7,-0.06033,5e-05,6.05181]
[1777928175073,45.37,79950.7,17.7,-0.06042,5e-05,6.0586]
[1777928180912,45.37,79951.48,17.7,-0.06039,5e-05,6.05635]
[1777928186955,45.38,79951.62,17.7,-0.06039,5e-05,6.05648]
[1777928191990,45.38,79952.16,17.7,-0.06033,5e-05,6.05006]
[1777928197024,45.38,79955.25,17.7,-0.06017,5e-05,6.03831]
[1777928199322,45.38,79957.75,17.7,-0.06005,5e-05,6.02844]
[1777928205081,45.38,79957.78,17.7,-0.06006,5e-05,6.0294]
[1777928207892,45.38,79957.8,17.7,-0.06006,5e-05,6.02948]
[1777928209838,45.39,79952.07,17.7,-0.06036,5e-05,6.05277]
[1777928210697,45.39,79949.67,17.7,-0.06049,5e-05,6.06256]
[1777928214221,45.39,79949.82,17.7,-0.06049,5e-05,6.06236]
[1777928219032,45.39,79949.28,17.7,-0.06052,5e-05,6.06502]
[1777928221969,45.39,79949.43,17.7,-0.06052,5e-05,6.0648]
[1777928222617,45.39,79949.43,17.7,-0.06052,5e-05,6.0648]
[1777928222631,45.39,79937.95,17.7,-0.06112,5e-05,6.11116]
[1777928227768,45.39,79934.6,17.7,-0.0613,5e-05,6.12472]
[1777928228976,45.39,79934.35,17.7,-0.06131,5e-05,6.12573]
[1777928234857,45.39,79934.2,17.7,-0.06132,5e-05,6.12632]
[1777928239978,45.39,79934.24,17.7,-0.06131,5e-05,6.1261]
[1777928246369,45.39,79934.53,17.7,-0.0613,5e-05,6.12486]
[1777928247929,45.39,79934.49,17.7,-0.0613,5e-05,6.12501]
[1777928257446,45.39,79935.25,17.7,-0.06122,5e-05,6.117]
[1777928263488,45.39,79934.59,17.7,-0.06125,5e-05,6.11965]
[1777928268523,45.39,79931.79,17.7,-0.0614,5e-05,6.13087]
[1777928268967,45.39,79931.79,17.7,-0.0614,5e-05,6.13087]
[1777928269204,45.39,79931.79,17.7,-0.0614,5e-05,6.13087]
[1777928274925,45.39,79930.77,17.7,-0.06145,5e-05,6.13487]
[1777928275297,45.39,79930.92,17.7,-0.06144,5e-05,6.13423]
[1777928280607,45.39,79930.74,17.7,-0.06145,5e-05,6.13478]
[1777928283903,45.39,79930.74,17.7,-0.06145,5e-05,6.13473]
[1777928284858,45.39,79930.74,17.7,-0.06145,5e-05,6.1347]
[1777928286515,45.39,79931.32,17.7,-0.06142,5e-05,6.1323]
[1777928287453,45.39,79931.32,17.7,-0.06142,5e-05,6.13227]
[1777928287847,45.39,79931.32,17.7,-0.06142,5e-05,6.13227]
[1777928287872,45.39,79931.32,17.7,-0.06142,5e-05,6.13227]
[1777928293220,45.39,79931.32,17.7,-0.06142,5e-05,6.13225]
[1777928293941,45.39,79931.32,17.7,-0.06142,5e-05,6.13225]
[1777928294816,45.39,79933.16,17.7,-0.06132,5e-05,6.12467]
[1777928295207,45.39,79930.87,17.7,-0.06144,5e-05,6.13393]
[1777928296020,45.39,79930.87,17.7,-0.06144,5e-05,6.1339]
[1777928298031,45.39,79930.94,17.7,-0.06143,5e-05,6.13357]
[1777928298033,45.39,79930.94,17.7,-0.06143,5e-05,6.13357]
[1777928299131,45.39,79934.9,17.7,-0.06122,5e-05,6.11753]
[1777928299696,45.39,79934.9,17.7,-0.06122,5e-05,6.11753]
[1777928301126,45.39,79937.45,17.7,-0.06109,5e-05,6.10725]
[1777928305350,45.39,79944.46,17.7,-0.06072,5e-05,6.07919]
[1777928311968,45.39,79941.93,17.7,-0.06086,5e-05,6.08974]
[1777928314961,45.39,79942.45,17.7,-0.06079,5e-05,6.08306]
[1777928318269,45.39,79944.2,17.7,-0.06071,5e-05,6.07633]
[1777928323908,45.39,79943.81,17.7,-0.06073,5e-05,6.07843]
[1777928328943,45.39,79944.5,17.7,-0.0607,5e-05,6.07611]
[1777928330381,45.39,79942.7,17.7,-0.0608,5e-05,6.08345]
[1777928335992,45.4,79941.67,17.7,-0.06086,5e-05,6.0881]
[1777928339870,45.4,79941.67,17.7,-0.06086,5e-05,6.0881]
[1777928342469,45.4,79942.03,17.7,-0.06084,5e-05,6.08704]
[1777928348567,45.4,79942.3,17.7,-0.06083,5e-05,6.08626]
[1777928354814,45.4,79934.84,17.7,-0.06123,5e-05,6.11651]
[1777928355203,45.4,79934.38,17.7,-0.06125,5e-05,6.11839]
[1777928360737,45.4,79933.82,17.7,-0.06128,5e-05,6.12066]
[1777928365962,45.4,79932.46,17.7,-0.06135,5e-05,6.12612]
[1777928371447,45.4,79930.66,17.7,-0.06145,5e-05,6.13333]
[1777928377964,45.4,79931.81,17.7,-0.06134,5e-05,6.12369]
[1777928383434,45.4,79932.81,17.7,-0.06129,5e-05,6.11962]
[1777928384898,45.4,79932.46,17.7,-0.06131,5e-05,6.12103]
[1777928385259,45.4,79932.46,17.7,-0.06131,5e-05,6.12103]
[1777928390372,45.4,79932.35,17.7,-0.06131,5e-05,6.12146]
[1777928397421,45.4,79932.74,17.7,-0.06129,5e-05,6.11986]
[1777928401573,45.4,79932.38,17.7,-0.06131,5e-05,6.12132]
[1777928401660,45.4,79945.02,17.7,-0.06065,5e-05,6.07033]
[1777928403584,45.4,79945.96,17.7,-0.0606,5e-05,6.06663]
[1777928410169,45.4,79945.12,17.7,-0.06065,5e-05,6.07048]
[1777928419879,45.4,79942.35,17.7,-0.0608,5e-05,6.08221]
[1777928421822,45.4,79939.19,17.7,-0.06097,5e-05,6.09505]
[1777928428831,45.4,79943.01,17.7,-0.06077,5e-05,6.07986]
[1777928434682,45.4,79945.67,17.7,-0.0606,5e-05,6.06491]
[1777928437874,45.4,79945.76,17.7,-0.06059,5e-05,6.06471]
[1777928439775,45.4,79945.76,17.7,-0.06059,5e-05,6.06479]
[1777928445992,45.41,79943.09,17.7,-0.06074,5e-05,6.07586]
[1777928454830,45.41,79948.82,17.7,-0.06045,5e-05,6.05374]
[1777928459611,45.41,79948.93,17.7,-0.06045,5e-05,6.05348]
[1777928459849,45.41,79948.93,17.7,-0.06045,5e-05,6.05348]
[1777928460645,45.41,79956.45,17.7,-0.06006,5e-05,6.02359]
[1777928461064,45.41,79956.45,17.7,-0.06006,5e-05,6.02359]
[1777928461529,45.41,79957.83,17.7,-0.05999,5e-05,6.01821]
[1777928462527,45.41,79958.16,17.7,-0.05997,5e-05,6.01703]
[1777928464170,45.41,79959.47,17.7,-0.05991,5e-05,6.01209]
[1777928466421,45.41,79959.56,17.7,-0.05991,5e-05,6.01204]
[1777928466986,45.41,79959.56,17.7,-0.05991,5e-05,6.01204]
[1777928467879,45.41,79959.64,17.7,-0.05991,5e-05,6.01187]
[1777928468295,45.41,79959.72,17.7,-0.0599,5e-05,6.01171]
[1777928468929,45.41,79971.3,17.7,-0.05931,5e-05,5.96564]
[1777928469378,45.41,79971.3,17.7,-0.05931,5e-05,5.96564]
[1777928470913,45.42,79972.71,17.7,-0.05924,5e-05,5.96026]
[1777928473886,45.42,79973.08,17.7,-0.05922,5e-05,5.95926]
[1777928474441,45.42,79973.08,17.7,-0.05923,5e-05,5.95974]
[1777928475216,45.42,79972.62,17.7,-0.05926,5e-05,5.96181]
[1777928476518,45.42,79972.83,17.7,-0.05925,5e-05,5.96121]
[1777928477187,45.42,79972.66,17.7,-0.05926,5e-05,5.96212]
[1777928479109,45.42,79974.08,17.7,-0.05919,5e-05,5.9567]
[1777928479211,45.42,79980.03,17.7,-0.05889,5e-05,5.9333]
[1777928480315,45.42,79981.49,17.7,-0.05882,5e-05,5.92779]
[1777928481018,45.42,79981.93,17.7,-0.0588,5e-05,5.92633]
[1777928486052,45.42,79983.02,17.7,-0.05874,5e-05,5.92151]
[1777928488424,45.42,79982.94,17.7,-0.05874,5e-05,5.92164]
[1777928490081,45.42,79984.32,17.7,-0.05867,5e-05,5.91637]
[1777928495115,45.43,79990.75,17.7,-0.05832,5e-05,5.88777]
[1777928500150,45.43,79995.49,17.7,-0.0581,5e-05,5.87078]
[1777928503637,45.43,79995.99,17.7,-0.05808,5e-05,5.86916]
[1777928503676,45.44,79995.99,17.7,-0.0581,5e-05,5.87023]
[1777928509213,45.44,79997.82,17.7,-0.058,5e-05,5.86286]
[1777928515256,45.44,79998.62,17.7,-0.05796,5e-05,5.85953]
[1777928520291,45.44,80000.39,17.7,-0.05787,5e-05,5.85241]
[1777928525327,45.44,80008.23,17.7,-0.05747,5e-05,5.82162]
[1777928530362,45.44,80008.7,17.7,-0.05745,5e-05,5.81996]
[1777928535396,45.44,80014.19,17.7,-0.05718,5e-05,5.79873]
[1777928540431,45.44,80016.97,17.7,-0.05705,5e-05,5.78833]
[1777928544240,45.44,80021.19,17.7,-0.05684,5e-05,5.77217]
[1777928547732,45.44,80032.49,17.7,-0.05629,5e-05,5.72862]
[1777928553184,45.45,80032.37,17.7,-0.05627,5e-05,5.72559]
[1777928553192,45.45,80032.37,17.7,-0.05627,5e-05,5.72559]
[1777928553203,45.45,80032.37,17.7,-0.05627,5e-05,5.72559]
[1777928553204,45.45,80032.37,17.7,-0.05627,5e-05,5.72559]
[1777928553523,45.45,80037.66,17.7,-0.05601,5e-05,5.70528]
[1777928555581,45.44,80039.26,17.7,-0.05593,5e-05,5.69867]
[1777928559725,45.44,80039.89,17.7,-0.05589,5e-05,5.69569]
[1777928562721,45.44,80041.01,17.7,-0.05583,5e-05,5.69068]
[1777928563389,45.44,80041.05,17.7,-0.05582,5e-05,5.69036]
[1777928567713,45.44,80049.16,17.7,-0.05542,5e-05,5.65853]
[1777928572950,45.44,80056.42,17.7,-0.05506,5e-05,5.63006]
[1777928573179,45.44,80056.42,17.7,-0.05506,5e-05,5.63006]
[1777928576396,45.44,80069.93,17.7,-0.05441,5e-05,5.57808]
[1777928578885,45.44,80072.54,17.7,-0.05428,5e-05,5.56816]
[1777928580712,45.44,80054.82,17.7,-0.05514,5e-05,5.63607]
[1777928586754,45.44,80047.93,17.7,-0.05546,5e-05,5.66209]
[1777928591789,45.43,80050.04,17.7,-0.05536,5e-05,5.65354]
[1777928599844,45.43,80050.42,17.7,-0.05533,5e-05,5.65159]
[1777928604879,45.43,80048.54,17.7,-0.05542,5e-05,5.65863]
[1777928609915,45.43,80053.34,17.7,-0.05519,5e-05,5.63998]
[1777928614950,45.43,80058.81,17.7,-0.05488,5e-05,5.61425]
[1777928619986,45.43,80059.53,17.7,-0.05485,5e-05,5.61167]
[1777928625020,45.43,80059.59,17.7,-0.05485,5e-05,5.61163]
[1777928630055,45.43,80060.18,17.7,-0.05482,5e-05,5.60957]
[1777928635090,45.43,80061.15,17.7,-0.05478,5e-05,5.60608]
[1777928642142,45.44,80063.35,17.7,-0.05468,5e-05,5.59806]
[1777928644610,45.44,80063.23,17.7,-0.05468,5e-05,5.59865]
[1777928645163,45.44,80046.96,17.7,-0.05547,5e-05,5.66128]
[1777928650485,45.44,80044.83,17.7,-0.05557,5e-05,5.66932]
[1777928656240,45.43,80035.45,17.7,-0.05602,5e-05,5.70432]
[1777928662282,45.43,80035.86,17.7,-0.05599,5e-05,5.70219]
[1777928664628,45.43,80035.82,17.7,-0.05599,5e-05,5.70216]
[1777928672810,45.43,80035.78,17.7,-0.05599,5e-05,5.70195]
[1777928679402,45.42,80023.46,17.7,-0.05654,5e-05,5.74398]
[1777928684436,45.42,80020.6,17.7,-0.05667,5e-05,5.75415]
[1777928691486,45.42,80021.88,17.7,-0.05659,5e-05,5.7478]
[1777928696521,45.41,80020.13,17.7,-0.05666,5e-05,5.7536]
[1777928699976,45.41,80027.21,17.7,-0.05631,5e-05,5.72565]
[1777928702563,45.41,80083.35,17.7,-0.05358,5e-05,5.50925]
[1777928703950,45.41,80083.35,17.7,-0.05358,5e-05,5.50925]
[1777928704105,45.41,80083.35,17.7,-0.05358,5e-05,5.50925]
[1777928704367,45.41,80083.35,17.7,-0.05358,5e-05,5.50925]
[1777928704202,45.42,80083.35,17.7,-0.05362,5e-05,5.5128]
[1777928706025,45.42,80083.35,17.7,-0.05362,5e-05,5.5128]
[1777928706037,45.46,80083.35,17.7,-0.05376,5e-05,5.52382]
[1777928710156,45.47,80083.36,17.7,-0.0538,5e-05,5.52671]
[1777928710161,45.47,80083.36,17.7,-0.0538,5e-05,5.52671]
[1777928710257,45.47,80083.36,17.7,-0.05382,5e-05,5.52894]
[1777928710992,45.47,80083.36,17.7,-0.05382,5e-05,5.52894]
[1777928711095,45.49,80082.96,17.7,-0.0539,5e-05,5.53513]
[1777928712950,45.49,80082.96,17.7,-0.0539,5e-05,5.53513]
[1777928712959,45.49,80083.11,17.7,-0.0539,5e-05,5.53538]
[1777928717668,45.51,80025.36,17.7,-0.05677,5e-05,5.76291]
[1777928722272,45.51,80025.2,17.7,-0.05679,5e-05,5.76391]
[1777928722374,45.51,80025.2,17.7,-0.05679,5e-05,5.76396]
[1777928728745,45.5,80025.02,17.7,-0.05677,5e-05,5.76245]
[1777928733780,45.5,80017.66,17.7,-0.05707,5e-05,5.78419]
[1777928740871,45.49,80018.19,17.7,-0.05702,5e-05,5.78067]
[1777928746870,45.48,80018.6,17.7,-0.05696,5e-05,5.7759]
[1777928749927,45.48,80017.89,17.7,-0.05699,5e-05,5.77834]
[1777928753370,45.48,80019.86,17.7,-0.05688,5e-05,5.76936]
[1777928762983,45.47,80027.98,17.7,-0.05643,5e-05,5.73449]
[1777928768018,45.46,80027.74,17.7,-0.05643,5e-05,5.73419]
[1777928773053,45.46,80027.51,17.7,-0.05643,5e-05,5.73383]
[1777928778153,45.45,80027.33,17.7,-0.05642,5e-05,5.73328]
[1777928779059,45.45,80027.33,17.7,-0.05642,5e-05,5.73328]
[1777928784130,45.45,80033.58,17.7,-0.0561,5e-05,5.70779]
[1777928786480,45.45,80033.57,17.7,-0.05609,5e-05,5.70746]
[1777928788714,45.45,80043.88,17.7,-0.05558,5e-05,5.66726]
[1777928789557,45.45,80044.41,17.7,-0.05556,5e-05,5.66511]
[1777928790800,45.45,80046.72,17.7,-0.05544,5e-05,5.65609]
[1777928795823,45.45,80057.07,17.7,-0.05489,5e-05,5.61129]
[1777928796986,45.45,80057.7,17.7,-0.05486,5e-05,5.60887]
[1777928799235,45.45,80068.52,17.7,-0.05434,5e-05,5.56746]
[1777928801854,45.45,80072.66,17.7,-0.05415,5e-05,5.55184]
[1777928806727,45.45,80068.69,17.7,-0.05434,5e-05,5.56749]
[1777928807992,45.45,80069.0,17.7,-0.05433,5e-05,5.56638]
[1777928813333,45.45,80058.85,17.7,-0.05482,5e-05,5.60542]
[1777928818368,45.45,80058.5,17.7,-0.05484,5e-05,5.60692]
[1777928823403,45.45,80051.84,17.7,-0.05516,5e-05,5.63257]
[1777928828438,45.45,80052.12,17.7,-0.05515,5e-05,5.63155]
[1777928836494,45.45,80055.18,17.7,-0.055,5e-05,5.62003]
[1777928841529,45.45,80055.18,17.7,-0.05501,5e-05,5.6203]
[1777928846564,45.45,80055.04,17.7,-0.05502,5e-05,5.62113]
[1777928851599,45.45,80055.69,17.7,-0.05495,5e-05,5.61423]
[1777928855633,45.45,80054.93,17.7,-0.05499,5e-05,5.61737]
[1777928855933,45.45,80054.93,17.7,-0.05499,5e-05,5.61737]
[1777928856421,45.45,80054.93,17.7,-0.05499,5e-05,5.61737]
[1777928858437,45.45,80055.49,17.7,-0.05496,5e-05,5.61537]
[1777928859831,45.45,80055.47,17.7,-0.05497,5e-05,5.61559]
[1777928861638,45.46,80055.33,17.7,-0.05497,5e-05,5.61628]
[1777928867710,45.46,80056.46,17.7,-0.05493,5e-05,5.61251]
[1777928868922,45.46,80056.46,17.7,-0.05493,5e-05,5.61251]
[1777928873529,45.46,80063.91,17.7,-0.05457,5e-05,5.58447]
[1777928877876,45.46,80063.34,17.7,-0.0546,5e-05,5.58701]
[1777928884794,45.46,80064.04,17.7,-0.05458,5e-05,5.58507]
[1777928885012,45.46,80064.04,17.7,-0.05458,5e-05,5.58507]
[1777928890618,45.46,80069.44,17.7,-0.05433,5e-05,5.5651]
[1777928897922,45.47,80072.07,17.7,-0.05421,5e-05,5.55598]
[1777928902957,45.47,80073.75,17.7,-0.05414,5e-05,5.55023]
[1777928907992,45.47,80076.86,17.7,-0.054,5e-05,5.53891]
[1777928911014,45.47,80085.64,17.7,-0.05355,5e-05,5.50126]
[1777928916049,45.48,80085.39,17.7,-0.05357,5e-05,5.50307]
[1777928921084,45.48,80087.83,17.7,-0.05346,5e-05,5.49472]
[1777928922973,45.48,80087.37,17.7,-0.05349,5e-05,5.49665]
[1777928928062,45.48,80090.08,17.7,-0.05337,5e-05,5.48716]
[1777928933168,45.49,80087.79,17.7,-0.05349,5e-05,5.4972]
[1777928938203,45.49,80089.02,17.7,-0.05345,5e-05,5.49343]
[1777928943238,45.49,80096.4,17.7,-0.05311,5e-05,5.46648]
[1777928945517,45.49,80096.01,17.7,-0.05313,5e-05,5.46817]
[1777928946351,45.49,80096.27,17.7,-0.05312,5e-05,5.46741]
[1777928952466,45.5,80098.58,17.7,-0.05303,5e-05,5.45986]
[1777928958853,45.5,80094.8,17.7,-0.05322,5e-05,5.47569]
[1777928961466,45.5,80094.73,17.7,-0.05323,5e-05,5.47658]
[1777928967406,45.51,80093.33,17.7,-0.05332,5e-05,5.4833]
[1777928972441,45.51,80087.78,17.7,-0.05355,5e-05,5.50051]
[1777928979490,45.52,80087.93,17.7,-0.05356,5e-05,5.50112]
[1777928985532,45.52,80088.7,17.7,-0.05353,5e-05,5.49922]
[1777928990567,45.52,80088.82,17.7,-0.05354,5e-05,5.49961]
[1777928993264,45.52,80088.82,17.7,-0.05354,5e-05,5.49961]
[1777928999630,45.53,80088.77,17.7,-0.05356,5e-05,5.5013]
[1777929008270,45.53,80088.68,17.7,-0.05357,5e-05,5.50229]
[1777929013728,45.53,80088.29,17.7,-0.05361,5e-05,5.50537]
[1777929014887,45.53,80088.29,17.7,-0.05361,5e-05,5.50537]
[1777929019563,45.54,80088.31,17.7,-0.05362,5e-05,5.50592]
[1777929025812,45.54,80088.23,17.7,-0.05364,5e-05,5.50744]
[1777929033869,45.54,80088.31,17.7,-0.05361,5e-05,5.50367]
[1777929036986,45.54,80088.36,17.7,-0.0536,5e-05,5.50364]
[1777929037587,45.54,80088.36,17.7,-0.0536,5e-05,5.50364]
[1777929037839,45.55,80088.48,17.7,-0.0536,5e-05,5.50365]
[1777929038236,45.55,80088.48,17.7,-0.0536,5e-05,5.50365]
[1777929038265,45.55,80113.02,17.7,-0.05246,5e-05,5.41153]
[1777929039003,45.55,80113.02,17.7,-0.05246,5e-05,5.41153]
[1777929040867,45.55,80112.73,17.7,-0.05247,5e-05,5.41292]
[1777929042009,45.55,80113.61,17.7,-0.05244,5e-05,5.41024]
[1777929042049,45.55,80113.61,17.7,-0.05244,5e-05,5.41024]
[1777929047505,45.55,80114.04,17.7,-0.05243,5e-05,5.40956]
[1777929054013,45.56,80114.03,17.7,-0.05247,5e-05,5.4124]
[1777929059822,45.57,80113.85,17.7,-0.05249,5e-05,5.41432]
[1777929060056,45.57,80113.72,17.7,-0.0525,5e-05,5.41542]
[1777929061116,45.57,80113.72,17.7,-0.0525,5e-05,5.41542]
[1777929067106,45.57,80117.4,17.7,-0.05232,5e-05,5.40096]
[1777929072141,45.56,80120.49,17.7,-0.05217,5e-05,5.38897]
[1777929076169,45.56,80130.84,17.7,-0.05169,5e-05,5.35014]
[1777929082211,45.56,80133.33,17.7,-0.05158,5e-05,5.34094]
[1777929087246,45.56,80138.45,17.7,-0.05135,5e-05,5.32208]
[1777929092282,45.56,80138.74,17.7,-0.05129,5e-05,5.31659]
[1777929097317,45.57,80141.16,17.7,-0.05119,5e-05,5.30787]
[1777929102352,45.57,80139.65,17.7,-0.05126,5e-05,5.31367]
[1777929106383,45.57,80129.35,17.7,-0.05173,5e-05,5.35197]
[1777929108147,45.57,80126.95,17.7,-0.05184,5e-05,5.36087]
[1777929108868,45.57,80126.95,17.7,-0.05184,5e-05,5.36087]
[1777929109604,45.57,80126.22,17.7,-0.05188,5e-05,5.36354]
[1777929110336,45.57,80126.04,17.7,-0.05188,5e-05,5.36416]
[1777929115447,45.56,80125.33,17.7,-0.05191,5e-05,5.36649]
[1777929121488,45.56,80125.68,17.7,-0.05189,5e-05,5.36488]
[1777929128991,45.56,80125.68,17.7,-0.05189,5e-05,5.36488]
[1777929137878,45.56,80125.71,17.7,-0.05188,5e-05,5.36422]
[1777929143279,45.56,80126.21,17.7,-0.05186,5e-05,5.36215]
[1777929148962,45.56,80126.49,17.7,-0.05184,5e-05,5.36082]
[1777929154869,45.56,80126.22,17.7,-0.05181,5e-05,5.35697]
[1777929161839,45.56,80126.2,17.7,-0.05181,5e-05,5.35682]
[1777929170836,45.56,80126.17,17.7,-0.05181,5e-05,5.35664]
[1777929175871,45.56,80125.04,17.7,-0.05186,5e-05,5.36069]
[1777929179989,45.56,80124.84,17.7,-0.05187,5e-05,5.36134]
[1777929185941,45.56,80124.0,17.7,-0.0519,5e-05,5.36424]
[1777929186620,45.56,80124.0,17.7,-0.0519,5e-05,5.36424]
[1777929189178,45.56,80123.76,17.7,-0.05191,5e-05,5.36507]
[1777929191184,45.56,80123.66,17.7,-0.05192,5e-05,5.36538]
[1777929191564,45.56,80123.66,17.7,-0.05192,5e-05,5.36538]
[1777929192931,45.56,80123.53,17.7,-0.05192,5e-05,5.3658]
[1777929192990,45.56,80116.36,17.7,-0.05225,5e-05,5.39252]
[1777929198025,45.56,80114.8,17.7,-0.05235,5e-05,5.40005]
[1777929203060,45.57,80114.31,17.7,-0.05239,5e-05,5.40354]
[1777929208133,45.57,80113.31,17.7,-0.05245,5e-05,5.40861]
[1777929213802,45.58,80112.56,17.7,-0.05246,5e-05,5.40837]
[1777929215756,45.58,80111.82,17.7,-0.05251,5e-05,5.41177]
[1777929217817,45.58,80106.75,17.7,-0.05276,5e-05,5.43171]
[1777929217897,45.58,80092.46,17.7,-0.05343,5e-05,5.4858]
[1777929219252,45.58,80089.73,17.7,-0.05356,5e-05,5.49612]
[1777929225113,45.58,80088.67,17.7,-0.05362,5e-05,5.50097]
[1777929230259,45.59,80093.68,17.7,-0.0534,5e-05,5.48322]
[1777929234297,45.59,80093.03,17.7,-0.05344,5e-05,5.48623]
[1777929236290,45.59,80092.26,17.7,-0.05348,5e-05,5.48967]
[1777929238919,45.59,80092.16,17.7,-0.05349,5e-05,5.49038]
[1777929247380,45.6,80092.36,17.7,-0.0535,5e-05,5.49126]
[1777929249219,45.6,80092.25,17.7,-0.0535,5e-05,5.49183]
[1777929256443,45.6,80092.52,17.7,-0.05351,5e-05,5.49197]
[1777929260588,45.6,80092.55,17.7,-0.05351,5e-05,5.49226]
[1777929264903,45.61,80105.09,17.7,-0.05293,5e-05,5.44573]
[1777929265871,45.61,80106.05,17.7,-0.05289,5e-05,5.44234]
[1777929271549,45.61,80108.05,17.7,-0.05277,5e-05,5.43173]
[1777929280611,45.62,80108.01,17.7,-0.0528,5e-05,5.43396]
[1777929286654,45.62,80107.29,17.7,-0.05285,5e-05,5.43803]
[1777929291689,45.63,80107.68,17.7,-0.05284,5e-05,5.4377]
[1777929296724,45.63,80107.69,17.7,-0.05286,5e-05,5.4388]
[1777929297907,45.63,80107.69,17.7,-0.05286,5e-05,5.4388]
[1777929304780,45.64,80108.65,17.7,-0.05283,5e-05,5.43703]
[1777929309815,45.64,80111.14,17.7,-0.05273,5e-05,5.42882]
[1777929314185,45.64,80120.96,17.7,-0.05229,5e-05,5.39314]
[1777929320892,45.65,80120.21,17.7,-0.05235,5e-05,5.39804]
[1777929325926,45.66,80120.31,17.7,-0.05236,5e-05,5.39923]
[1777929330962,45.66,80119.58,17.7,-0.05242,5e-05,5.40352]
[1777929335997,45.67,80117.18,17.7,-0.0525,5e-05,5.40937]
[1777929341032,45.67,80116.97,17.7,-0.05253,5e-05,5.4117]
[1777929349088,45.68,80117.18,17.7,-0.05255,5e-05,5.41343]
[1777929356137,45.69,80117.11,17.7,-0.05259,5e-05,5.41591]
[1777929361173,45.69,80117.13,17.7,-0.0526,5e-05,5.41743]
[1777929364973,45.69,80117.16,17.7,-0.05261,5e-05,5.41764]
[1777929369118,45.7,80117.24,17.7,-0.05262,5e-05,5.41894]
[1777929373607,45.7,80117.2,17.7,-0.05263,5e-05,5.41973]
[1777929381313,45.71,80116.52,17.7,-0.05271,5e-05,5.42609]
[1777929386348,45.72,80117.08,17.7,-0.0527,5e-05,5.42557]
[1777929391383,45.72,80117.29,17.7,-0.05267,5e-05,5.42171]
[1777929393351,45.72,80117.29,17.7,-0.05267,5e-05,5.42171]
[1777929399440,45.73,80120.65,17.7,-0.05255,5e-05,5.41172]
[1777929405545,45.75,80120.31,17.7,-0.05263,5e-05,5.41835]
[1777929411586,45.76,80120.21,17.7,-0.05266,5e-05,5.42064]
[1777929413780,45.76,80120.21,17.7,-0.05266,5e-05,5.42064]
[1777929414608,45.76,80108.82,17.7,-0.0532,5e-05,5.46426]
[1777929417640,45.76,80106.11,17.7,-0.05333,5e-05,5.47491]
[1777929422744,45.76,80105.45,17.7,-0.05338,5e-05,5.47847]
[1777929427571,45.77,80097.41,17.7,-0.05376,5e-05,5.50929]
[1777929427746,45.77,80097.41,17.7,-0.05376,5e-05,5.50929]
[1777929428971,45.77,80092.03,17.7,-0.05402,5e-05,5.53004]
[1777929429254,45.77,80092.03,17.7,-0.05402,5e-05,5.53004]
[1777929434748,45.77,80084.06,17.7,-0.05441,5e-05,5.56075]
[1777929442056,45.77,80084.28,17.7,-0.0544,5e-05,5.56008]
[1777929444851,45.77,80085.46,17.7,-0.05435,5e-05,5.5558]
[1777929448089,45.77,80085.57,17.7,-0.05434,5e-05,5.5555]
[1777929453881,45.77,80084.09,17.7,-0.05438,5e-05,5.55671]
[1777929458915,45.77,80083.43,17.7,-0.05441,5e-05,5.55946]
[1777929463951,45.77,80083.07,17.7,-0.05443,5e-05,5.56106]
[1777929464977,45.77,80083.07,17.7,-0.05443,5e-05,5.56106]
[1777929466997,45.77,80083.42,17.7,-0.05442,5e-05,5.55983]
[1777929468056,45.77,80077.1,17.7,-0.05472,5e-05,5.58389]
[1777929472544,45.77,80078.5,17.7,-0.05465,5e-05,5.57864]
[1777929474819,45.77,80078.5,17.7,-0.05465,5e-05,5.57866]
[1777929475126,45.77,80078.5,17.7,-0.05465,5e-05,5.57866]
[1777929483003,45.77,80078.5,17.7,-0.05466,5e-05,5.57878]
[1777929484125,45.77,80067.37,17.7,-0.05519,5e-05,5.6212]
[1777929484751,45.77,80067.37,17.7,-0.05519,5e-05,5.6212]
[1777929488930,45.77,80066.6,17.7,-0.05523,5e-05,5.62394]
[1777929490861,45.77,80066.6,17.7,-0.05523,5e-05,5.62389]
[1777929496333,45.77,80072.42,17.7,-0.05494,5e-05,5.60148]
[1777929496885,45.77,80073.98,17.7,-0.05487,5e-05,5.59553]
[1777929497907,45.77,80076.11,17.7,-0.05476,5e-05,5.58743]
[1777929504266,45.77,80079.24,17.7,-0.05462,5e-05,5.57577]
[1777929509301,45.77,80078.32,17.7,-0.05466,5e-05,5.57944]
[1777929514336,45.77,80078.87,17.7,-0.0546,5e-05,5.57277]
[1777929518885,45.77,80078.58,17.7,-0.05461,5e-05,5.57399]
[1777929519951,45.77,80078.58,17.7,-0.05461,5e-05,5.57402]
[1777929521264,45.77,80078.51,17.7,-0.05462,5e-05,5.57431]
[1777929526420,45.77,80078.18,17.7,-0.05463,5e-05,5.5757]
[1777929530007,45.77,80078.22,17.7,-0.05463,5e-05,5.57558]
[1777929533396,45.78,80075.93,17.7,-0.05474,5e-05,5.58433]
[1777929538505,45.78,80077.71,17.7,-0.05466,5e-05,5.57766]
[1777929543540,45.78,80078.72,17.7,-0.05461,5e-05,5.5739]
[1777929548575,45.78,80078.77,17.7,-0.05461,5e-05,5.57379]
[1777929553609,45.78,80078.42,17.7,-0.05463,5e-05,5.5752]
[1777929554843,45.78,80078.42,17.7,-0.05463,5e-05,5.5752]
[1777929557720,45.78,80078.41,17.7,-0.05463,5e-05,5.57526]
[1777929563680,45.78,80080.42,17.7,-0.05453,5e-05,5.56775]
[1777929564882,45.78,80080.42,17.7,-0.05453,5e-05,5.56775]
[1777929571619,45.78,80079.72,17.7,-0.05457,5e-05,5.57055]
[1777929575934,45.78,80080.62,17.7,-0.05449,5e-05,5.56259]
[1777929581806,45.78,80080.58,17.7,-0.05449,5e-05,5.56305]
[1777929586841,45.78,80080.61,17.7,-0.05449,5e-05,5.5632]
[1777929589909,45.78,80080.39,17.7,-0.05451,5e-05,5.56415]
[1777929594053,45.78,80085.34,17.7,-0.05427,5e-05,5.5456]
[1777929594564,45.78,80089.26,17.7,-0.05409,5e-05,5.53085]
[1777929599932,45.78,80090.72,17.7,-0.05403,5e-05,5.52601]
[1777929600590,45.78,80090.72,17.7,-0.05403,5e-05,5.52601]
[1777929606981,45.79,80095.73,17.7,-0.0538,5e-05,5.50798]
[1777929611665,45.79,80095.01,17.7,-0.05384,5e-05,5.51121]
[1777929617051,45.79,80096.23,17.7,-0.05379,5e-05,5.50732]
[1777929622297,45.79,80098.75,17.7,-0.05368,5e-05,5.49833]
[1777929630142,45.8,80099.07,17.7,-0.05368,5e-05,5.49829]
[1777929635177,45.8,80098.31,17.7,-0.05368,5e-05,5.49708]
[1777929642071,45.8,80099.01,17.7,-0.05365,5e-05,5.49494]
[1777929649274,45.8,80099.38,17.7,-0.05365,5e-05,5.49476]
[1777929654310,45.81,80099.25,17.7,-0.05366,5e-05,5.49584]
[1777929659890,45.81,80098.54,17.7,-0.0537,5e-05,5.49897]
[1777929660808,45.81,80099.2,17.7,-0.05367,5e-05,5.4967]
[1777929666394,45.81,80099.03,17.7,-0.05369,5e-05,5.49799]
[1777929671429,45.81,80098.96,17.7,-0.0537,5e-05,5.49879]
[1777929678478,45.81,80098.26,17.7,-0.05374,5e-05,5.50216]
[1777929683513,45.82,80099.03,17.7,-0.05371,5e-05,5.49975]
[1777929688548,45.82,80099.26,17.7,-0.05371,5e-05,5.4994]
[1777929693584,45.82,80099.4,17.7,-0.05366,5e-05,5.4947]
[1777929694812,45.82,80099.4,17.7,-0.05366,5e-05,5.4947]
[1777929695201,45.82,80099.4,17.7,-0.05366,5e-05,5.4947]
[1777929703653,45.82,80099.84,17.7,-0.05366,5e-05,5.4941]
[1777929704965,45.82,80099.84,17.7,-0.05366,5e-05,5.4941]
[1777929710063,45.82,80099.88,17.7,-0.05366,5e-05,5.49448]
[1777929715536,45.83,80100.08,17.7,-0.05366,5e-05,5.49415]
[1777929719946,45.83,80100.44,17.7,-0.05365,5e-05,5.49342]
[1777929720336,45.83,80100.44,17.7,-0.05365,5e-05,5.49342]
[1777929720465,45.83,80100.44,17.7,-0.05365,5e-05,5.49342]
[1777929721154,45.83,80111.47,17.7,-0.05313,5e-05,5.45231]
[1777929721724,45.83,80111.47,17.7,-0.05313,5e-05,5.45231]
[1777929724885,45.83,80115.95,17.7,-0.05293,5e-05,5.4361]
[1777929727642,45.83,80116.02,17.7,-0.05293,5e-05,5.43626]
[1777929732857,45.84,80115.7,17.7,-0.05296,5e-05,5.43894]
[1777929737891,45.84,80123.93,17.7,-0.0526,5e-05,5.4094]
[1777929742927,45.85,80125.71,17.7,-0.05253,5e-05,5.40425]
[1777929747962,45.85,80124.22,17.7,-0.05262,5e-05,5.41128]
[1777929754004,45.86,80123.77,17.7,-0.05262,5e-05,5.41004]
[1777929756700,45.86,80123.8,17.7,-0.05263,5e-05,5.41053]
[1777929757887,45.86,80123.24,17.7,-0.05265,5e-05,5.41291]
[1777929763066,45.86,80124.72,17.7,-0.05261,5e-05,5.40919]
[1777929763954,45.86,80124.72,17.7,-0.05261,5e-05,5.40919]
[1777929765069,45.87,80124.77,17.7,-0.05261,5e-05,5.40931]
[1777929770017,45.87,80125.15,17.7,-0.0526,5e-05,5.40884]
[1777929775151,45.88,80125.66,17.7,-0.05261,5e-05,5.40948]
[1777929777256,45.88,80125.48,17.7,-0.05262,5e-05,5.41046]
[1777929777403,45.88,80125.48,17.7,-0.05262,5e-05,5.41046]
[1777929777426,45.88,80125.48,17.7,-0.05262,5e-05,5.41046]
[1777929777878,45.88,80134.26,17.7,-0.05222,5e-05,5.37813]
[1777929778082,45.88,80134.26,17.7,-0.05222,5e-05,5.37813]
[1777929780087,45.88,80143.36,17.7,-0.05181,5e-05,5.3452]
[1777929781379,45.88,80143.76,17.7,-0.0518,5e-05,5.34415]
[1777929781437,45.88,80143.76,17.7,-0.0518,5e-05,5.34415]
[1777929787238,45.89,80146.3,17.7,-0.05172,5e-05,5.33773]
[1777929792273,45.9,80145.42,17.7,-0.05178,5e-05,5.34309]
[1777929794242,45.9,80143.41,17.7,-0.05188,5e-05,5.35094]
[1777929799324,45.91,80143.78,17.7,-0.05189,5e-05,5.35197]
[1777929800425,45.91,80143.78,17.7,-0.05189,5e-05,5.35197]
[1777929805421,45.92,80148.32,17.7,-0.05171,5e-05,5.33726]
[1777929807380,45.92,80161.06,17.7,-0.05114,5e-05,5.29166]
[1777929809190,45.92,80170.13,17.7,-0.05074,5e-05,5.25892]
[1777929809276,45.92,80170.13,17.7,-0.05074,5e-05,5.25892]
[1777929809461,45.92,80184.48,17.7,-0.0501,4e-05,5.20716]
[1777929810588,45.92,80184.48,17.7,-0.0501,4e-05,5.20716]
[1777929810665,45.92,80191.67,17.7,-0.04979,4e-05,5.18129]
[1777929811353,45.92,80191.67,17.7,-0.04979,4e-05,5.18129]
[1777929811500,45.93,80197.6,17.7,-0.04949,4e-05,5.15594]
[1777929812419,45.94,80208.86,17.7,-0.04903,4e-05,5.11821]
[1777929817456,45.96,80209.81,17.7,-0.04908,4e-05,5.12267]
[1777929822643,45.98,80207.65,17.7,-0.04922,4e-05,5.13435]
[1777929827489,46.01,80211.85,17.7,-0.04915,4e-05,5.12833]
[1777929832562,46.04,80217.14,17.7,-0.04903,4e-05,5.11912]
[1777929834575,46.04,80235.37,17.7,-0.04825,4e-05,5.0547]
[1777929837477,46.06,80245.17,17.7,-0.04789,4e-05,5.02487]
[1777929837597,46.07,80249.82,17.7,-0.04774,4e-05,5.013]
[1777929837933,46.07,80249.82,17.7,-0.04774,4e-05,5.013]
[1777929838285,46.07,80249.82,17.7,-0.04774,4e-05,5.013]
[1777929841625,46.16,80235.93,17.7,-0.04865,4e-05,5.08839]
[1777929843995,46.21,80228.9,17.7,-0.04913,4e-05,5.12801]
[1777929846505,46.21,80230.43,17.7,-0.04908,4e-05,5.12392]
[1777929851695,46.23,80232.01,17.7,-0.04906,4e-05,5.12245]
[1777929856735,46.24,80239.67,17.7,-0.04877,4e-05,5.09871]
[1777929860078,46.25,80249.05,17.7,-0.04839,4e-05,5.06765]
[1777929860764,46.27,80248.88,17.7,-0.04849,4e-05,5.0761]
[1777929863669,46.31,80264.41,17.7,-0.04795,4e-05,5.03171]
[1777929864717,46.31,80278.78,17.7,-0.04735,4e-05,4.98167]
[1777929867806,46.36,80280.82,17.7,-0.04744,4e-05,4.98955]
[1777929869533,46.36,80281.92,17.7,-0.04739,4e-05,4.9857]
[1777929869748,46.39,80277.49,17.7,-0.0477,4e-05,5.01087]
[1777929871110,46.39,80274.23,17.7,-0.04783,4e-05,5.02231]
[1777929871178,46.45,80274.06,17.7,-0.048,4e-05,5.03512]
[1777929876881,46.52,80267.45,17.7,-0.04851,4e-05,5.07745]
[1777929881915,46.57,80265.58,17.7,-0.04878,4e-05,5.09959]
[1777929888966,46.58,80264.77,17.7,-0.04887,4e-05,5.10698]
[1777929896017,46.59,80265.41,17.7,-0.04887,4e-05,5.10693]
[1777929901050,46.6,80264.85,17.7,-0.04891,4e-05,5.11031]
[1777929906087,46.61,80266.57,17.7,-0.04888,4e-05,5.10815]
[1777929911122,46.62,80264.65,17.7,-0.04901,4e-05,5.11881]
[1777929916157,46.63,80265.61,17.7,-0.04898,4e-05,5.11675]
[1777929922198,46.63,80265.75,17.7,-0.049,4e-05,5.11786]
[1777929927234,46.64,80266.99,17.7,-0.04896,4e-05,5.11479]
[1777929928241,46.64,80277.21,17.7,-0.04852,4e-05,5.07901]
[1777929933276,46.69,80282.78,17.7,-0.04845,4e-05,5.07174]
[1777929938748,46.74,80284.03,17.7,-0.04854,4e-05,5.07987]
[1777929945360,46.8,80285.18,17.7,-0.0487,4e-05,5.09347]
[1777929948552,46.8,80285.56,17.7,-0.04869,4e-05,5.09266]
[1777929948639,46.8,80280.74,17.7,-0.0489,4e-05,5.10987]
[1777929949114,46.8,80280.74,17.7,-0.0489,4e-05,5.10987]
[1777929954422,46.81,80267.92,17.7,-0.0495,4e-05,5.15862]
[1777929957269,46.82,80266.58,17.7,-0.04957,4e-05,5.16448]
[1777929957444,46.82,80266.23,17.7,-0.04959,4e-05,5.16627]
[1777929964496,46.82,80266.07,17.7,-0.04961,4e-05,5.16781]
[1777929970535,46.82,80265.8,17.7,-0.04963,4e-05,5.1696]
[1777929975570,46.83,80262.4,17.7,-0.04979,4e-05,5.1823]
[1777929980608,46.83,80261.3,17.7,-0.04984,4e-05,5.18683]
[1777929983627,46.83,80250.12,17.7,-0.05034,4e-05,5.22689]
[1777929985642,46.83,80260.35,17.7,-0.04989,4e-05,5.19056]
[1777929990676,46.83,80264.57,17.7,-0.04971,4e-05,5.17622]
[1777929995712,46.83,80264.68,17.7,-0.04968,4e-05,5.17194]
[1777930006789,46.84,80264.79,17.7,-0.04969,4e-05,5.17302]
[1777930011823,46.84,80264.75,17.7,-0.0497,4e-05,5.17377]
[1777930014846,46.84,80249.48,17.7,-0.05037,4e-05,5.22843]
[1777930022901,46.84,80247.09,17.7,-0.05048,4e-05,5.23707]
[1777930033867,46.84,80247.09,17.7,-0.05048,4e-05,5.23713]
[1777930034879,46.84,80243.79,17.7,-0.05062,4e-05,5.24909]
[1777930034895,46.84,80235.09,17.7,-0.05101,4e-05,5.2803]
[1777930035514,46.84,80235.09,17.7,-0.05101,4e-05,5.2803]
[1777930035603,46.84,80234.14,17.7,-0.05106,4e-05,5.28408]
[1777930035963,46.84,80234.14,17.7,-0.05106,4e-05,5.28408]
[1777930036294,46.84,80234.14,17.7,-0.05106,4e-05,5.28408]
[1777930036819,46.84,80234.14,17.7,-0.05106,4e-05,5.28408]
[1777930041894,46.84,80231.12,17.7,-0.05119,4e-05,5.29474]
[1777930047811,46.84,80231.22,17.7,-0.05118,4e-05,5.29408]
[1777930053116,46.84,80231.92,17.7,-0.0511,4e-05,5.28665]
[1777930058151,46.84,80231.29,17.7,-0.05113,4e-05,5.28876]
[1777930063186,46.84,80231.46,17.7,-0.05112,4e-05,5.28803]
[1777930068221,46.84,80231.17,17.7,-0.05113,4e-05,5.28897]
[1777930073256,46.84,80224.19,17.7,-0.05144,4e-05,5.314]
[1777930078291,46.84,80220.39,17.7,-0.05161,4e-05,5.32736]
[1777930083327,46.84,80213.2,17.7,-0.05193,5e-05,5.35293]
[1777930088362,46.84,80213.68,17.7,-0.0519,5e-05,5.35062]
[1777930093396,46.83,80207.57,17.7,-0.05217,5e-05,5.37215]
[1777930098432,46.83,80207.38,17.7,-0.05217,5e-05,5.37214]
[1777930101454,46.83,80220.03,17.7,-0.05159,4e-05,5.32597]
[1777930106489,46.83,80209.75,17.7,-0.05205,5e-05,5.36281]
[1777930112531,46.83,80210.02,17.7,-0.05199,5e-05,5.35646]
[1777930117565,46.82,80212.55,17.7,-0.05187,5e-05,5.3468]
[1777930123608,46.82,80212.5,17.7,-0.05186,5e-05,5.34644]
[1777930128643,46.82,80208.94,17.7,-0.05202,5e-05,5.35889]
[1777930133677,46.82,80207.88,17.7,-0.05206,5e-05,5.36218]
[1777930139720,46.82,80208.02,17.7,-0.05205,5e-05,5.36103]
[1777930145762,46.81,80207.01,17.7,-0.05208,5e-05,5.36406]
[1777930150797,46.81,80205.89,17.7,-0.05213,5e-05,5.3676]
[1777930155832,46.81,80204.19,17.7,-0.0522,5e-05,5.37321]
[1777930161547,46.81,80203.74,17.7,-0.05221,5e-05,5.3744]
[1777930166909,46.81,80196.39,17.7,-0.05253,5e-05,5.40023]
[1777930171944,46.8,80188.28,17.7,-0.05285,5e-05,5.42427]
[1777930178656,46.8,80187.13,17.7,-0.0529,5e-05,5.42779]
[1777930184028,46.79,80187.32,17.7,-0.05286,5e-05,5.42495]
[1777930189062,46.79,80186.58,17.7,-0.05288,5e-05,5.42641]
[1777930194099,46.79,80196.23,17.7,-0.05243,5e-05,5.39007]
[1777930199135,46.78,80196.72,17.7,-0.05239,5e-05,5.38729]
[1777930204169,46.78,80196.11,17.7,-0.05241,5e-05,5.38852]
[1777930209205,46.78,80195.8,17.7,-0.05241,5e-05,5.38863]
[1777930212225,46.77,80209.51,17.7,-0.05178,5e-05,5.33817]
[1777930214240,46.77,80220.65,17.7,-0.05128,4e-05,5.2976]
[1777930216206,46.77,80221.93,17.7,-0.05122,4e-05,5.2929]
[1777930217089,46.77,80222.04,17.7,-0.05121,4e-05,5.29239]
[1777930222811,46.78,80224.27,17.7,-0.05114,4e-05,5.28616]
[1777930228338,46.79,80231.54,17.7,-0.05085,4e-05,5.26274]
[1777930233161,46.79,80235.39,17.7,-0.05065,4e-05,5.24595]
[1777930233374,46.79,80236.94,17.7,-0.05059,4e-05,5.24043]
[1777930238409,46.79,80239.22,17.7,-0.05049,4e-05,5.23249]
[1777930243443,46.79,80239.69,17.7,-0.05047,4e-05,5.23108]
[1777930248479,46.8,80238.0,17.7,-0.05055,4e-05,5.23736]
[1777930253513,46.8,80240.44,17.7,-0.05044,4e-05,5.22892]
[1777930259556,46.8,80240.44,17.7,-0.05045,4e-05,5.22928]
[1777930265598,46.8,80240.3,17.7,-0.05046,4e-05,5.23013]
[1777930268119,46.8,80256.89,17.7,-0.04973,4e-05,5.17114]
[1777930271417,46.8,80260.03,17.7,-0.0496,4e-05,5.16048]
[1777930271643,46.8,80262.61,17.7,-0.04949,4e-05,5.1515]
[1777930272840,46.8,80262.61,17.7,-0.04949,4e-05,5.1515]
[1777930272932,46.8,80262.4,17.7,-0.04951,4e-05,5.15283]
[1777930278693,46.81,80263.59,17.7,-0.04947,4e-05,5.14962]
[1777930283729,46.81,80263.44,17.7,-0.04948,4e-05,5.15093]
[1777930289892,46.81,80263.3,17.7,-0.0495,4e-05,5.15202]
[1777930295812,46.82,80263.35,17.7,-0.04947,4e-05,5.14841]
[1777930300848,46.82,80263.43,17.7,-0.04947,4e-05,5.14879]
[1777930310007,46.82,80263.39,17.7,-0.04948,4e-05,5.14931]
[1777930323002,46.83,80263.82,17.7,-0.04949,4e-05,5.15021]
[1777930328042,46.83,80261.67,17.7,-0.04959,4e-05,5.15848]
[1777930333076,46.83,80260.89,17.7,-0.04963,4e-05,5.16186]
[1777930338112,46.83,80262.68,17.7,-0.04956,4e-05,5.15613]
[1777930343147,46.84,80262.28,17.7,-0.04959,4e-05,5.15821]
[1777930350196,46.84,80261.59,17.7,-0.04963,4e-05,5.16156]
[1777930355231,46.84,80253.03,17.7,-0.04997,4e-05,5.18794]
[1777930360265,46.84,80251.07,17.7,-0.05006,4e-05,5.19534]
[1777930365772,46.84,80250.59,17.7,-0.05008,4e-05,5.19734]
[1777930371342,46.84,80242.42,17.7,-0.05045,4e-05,5.2268]
[1777930376381,46.84,80242.69,17.7,-0.05044,4e-05,5.22597]
[1777930382423,46.85,80242.88,17.7,-0.05043,4e-05,5.22549]
[1777930387458,46.85,80242.79,17.7,-0.05044,4e-05,5.22601]
[1777930395514,46.85,80242.67,17.7,-0.05045,4e-05,5.2268]
[1777930400550,46.85,80242.66,17.7,-0.05045,4e-05,5.22704]
[1777930414650,46.85,80246.01,17.7,-0.05027,4e-05,5.2111]
[1777930420692,46.85,80247.07,17.7,-0.05023,4e-05,5.20777]
[1777930425727,46.85,80247.1,17.7,-0.05023,4e-05,5.20802]
[1777930430762,46.85,80249.02,17.7,-0.05015,4e-05,5.20155]
[1777930435797,46.86,80248.91,17.7,-0.05016,4e-05,5.20233]
[1777930441021,46.86,80249.01,17.7,-0.05016,4e-05,5.2022]
[1777930446874,46.86,80248.67,17.7,-0.05018,4e-05,5.204]
[1777930453925,46.86,80249.65,17.7,-0.05014,4e-05,5.201]
[1777930458960,46.86,80253.52,17.7,-0.04998,4e-05,5.18765]
[1777930463996,46.86,80254.64,17.7,-0.04994,4e-05,5.18414]
[1777930469033,46.86,80251.32,17.7,-0.05009,4e-05,5.19641]
[1777930471362,46.86,80238.19,17.7,-0.05063,4e-05,5.23879]
[1777930476524,46.86,80237.21,17.7,-0.05067,4e-05,5.24231]
[1777930483130,46.87,80236.77,17.7,-0.05069,4e-05,5.24396]
[1777930490180,46.87,80236.89,17.7,-0.05069,4e-05,5.24361]
[1777930500250,46.87,80236.89,17.7,-0.05069,4e-05,5.24379]
[1777930505285,46.87,80235.4,17.7,-0.05076,4e-05,5.24922]
[1777930510320,46.87,80235.23,17.7,-0.05076,4e-05,5.24992]
[1777930515355,46.87,80230.18,17.7,-0.05099,4e-05,5.2681]
[1777930520391,46.87,80230.24,17.7,-0.05099,4e-05,5.26783]
[1777930525412,46.87,80230.17,17.7,-0.05099,4e-05,5.26805]
[1777930532137,46.87,80230.42,17.7,-0.05098,4e-05,5.26714]
[1777930532178,46.87,80230.42,17.7,-0.05098,4e-05,5.26714]
[1777930532239,46.87,80230.42,17.7,-0.05094,4e-05,5.26252]
[1777930532475,46.87,80249.28,17.7,-0.0501,4e-05,5.19513]
[1777930533548,46.87,80249.28,17.7,-0.0501,4e-05,5.19513]
[1777930533587,46.87,80252.81,17.7,-0.04994,4e-05,5.1821]
[1777930535132,46.87,80252.81,17.7,-0.04994,4e-05,5.1821]
[1777930541205,46.87,80257.98,17.7,-0.04972,4e-05,5.16412]
[1777930545965,46.87,80257.61,17.7,-0.04975,4e-05,5.16624]
[1777930545995,46.87,80257.94,17.7,-0.04974,4e-05,5.16538]
[1777930549778,46.87,80263.48,17.7,-0.04949,4e-05,5.14513]
[1777930552093,46.86,80278.15,17.7,-0.04884,4e-05,5.09228]
[1777930554179,46.86,80280.52,17.7,-0.04874,4e-05,5.08395]
[1777930559665,46.86,80282.46,17.7,-0.04864,4e-05,5.07564]
[1777930561723,46.86,80282.36,17.7,-0.04864,4e-05,5.07582]
[1777930567721,46.85,80280.78,17.7,-0.0487,4e-05,5.08022]
[1777930568668,46.85,80280.78,17.7,-0.0487,4e-05,5.08022]
[1777930568781,46.85,80280.27,17.7,-0.04872,4e-05,5.08184]
[1777930574770,46.86,80272.07,17.7,-0.04909,4e-05,5.11232]
[1777930578964,46.86,80272.91,17.7,-0.04906,4e-05,5.11015]
[1777930584839,46.87,80272.65,17.7,-0.04909,4e-05,5.11292]
[1777930587927,46.87,80272.72,17.7,-0.04909,4e-05,5.11293]
[1777930589284,46.87,80272.72,17.7,-0.0491,4e-05,5.11346]
[1777930589294,46.87,80272.72,17.7,-0.0491,4e-05,5.11346]
[1777930589367,46.87,80272.72,17.7,-0.0491,4e-05,5.11372]
[1777930598823,46.87,80273.4,17.7,-0.04902,4e-05,5.10568]
[1777930599615,46.86,80273.4,17.7,-0.04901,4e-05,5.10464]
[1777930599716,46.86,80273.4,17.7,-0.04901,4e-05,5.10443]
[1777930605987,46.87,80273.33,17.7,-0.04903,4e-05,5.10634]
[1777930612029,46.88,80272.62,17.7,-0.04908,4e-05,5.11045]
[1777930617063,46.88,80272.44,17.7,-0.0491,4e-05,5.11241]
[1777930622352,46.88,80269.31,17.7,-0.04925,4e-05,5.12448]
[1777930622358,46.88,80269.31,17.7,-0.04925,4e-05,5.12448]
[1777930622410,46.88,80268.24,17.7,-0.0493,4e-05,5.1285]
[1777930628141,46.88,80268.73,17.7,-0.04926,4e-05,5.12527]
[1777930633175,46.87,80266.4,17.7,-0.04935,4e-05,5.13223]
[1777930641231,46.87,80266.74,17.7,-0.04931,4e-05,5.12892]
[1777930646268,46.86,80266.46,17.7,-0.0493,4e-05,5.12862]
[1777930647922,46.86,80268.06,17.7,-0.04923,4e-05,5.12272]
[1777930653319,46.86,80266.07,17.7,-0.04926,4e-05,5.12367]
[1777930656295,46.86,80265.93,17.7,-0.04926,4e-05,5.12391]
[1777930656340,46.85,80265.95,17.7,-0.04925,4e-05,5.12333]
[1777930659058,46.86,80265.51,17.7,-0.04928,4e-05,5.12534]
[1777930664396,46.86,80264.63,17.7,-0.04933,4e-05,5.12974]
[1777930666562,46.86,80264.46,17.7,-0.04934,4e-05,5.13054]
[1777930668916,46.86,80264.39,17.7,-0.04935,4e-05,5.13137]
[1777930674465,46.87,80264.03,17.7,-0.04938,4e-05,5.13376]
[1777930677812,46.87,80262.5,17.7,-0.04945,4e-05,5.13969]
[1777930678171,46.87,80262.5,17.7,-0.04945,4e-05,5.13969]
[1777930678496,46.87,80262.63,17.7,-0.04945,4e-05,5.1394]
[1777930683532,46.86,80272.02,17.7,-0.04903,4e-05,5.10478]
[1777930684358,46.86,80272.02,17.7,-0.04903,4e-05,5.10478]
[1777930684458,46.86,80272.02,17.7,-0.04902,4e-05,5.10451]
[1777930686422,46.86,80272.41,17.7,-0.04901,4e-05,5.10335]
[1777930686435,46.86,80272.41,17.7,-0.04901,4e-05,5.10335]
[1777930686553,46.86,80272.37,17.7,-0.04901,4e-05,5.10371]
[1777930691588,46.86,80272.39,17.7,-0.049,4e-05,5.10226]
[1777930692630,46.86,80272.28,17.7,-0.049,4e-05,5.10236]
[1777930693601,46.86,80272.47,17.7,-0.04899,4e-05,5.10189]
[1777930698637,46.86,80273.48,17.7,-0.04896,4e-05,5.09932]
[1777930701644,46.86,80272.34,17.7,-0.04901,4e-05,5.10371]
[1777930706694,46.87,80272.3,17.7,-0.04903,4e-05,5.10492]
[1777930711731,46.87,80272.52,17.7,-0.04899,4e-05,5.10042]
[1777930716766,46.87,80272.67,17.7,-0.04899,4e-05,5.10075]
[1777930719990,46.88,80271.58,17.7,-0.04904,4e-05,5.10493]
[1777930725829,46.88,80260.81,17.7,-0.04952,4e-05,5.14396]
[1777930727784,46.88,80260.78,17.7,-0.04952,4e-05,5.14417]
[1777930728609,46.88,80260.78,17.7,-0.04953,4e-05,5.14428]
[1777930733885,46.87,80259.21,17.7,-0.04957,4e-05,5.1476]
[1777930736905,46.87,80242.99,17.7,-0.05026,4e-05,5.2041]
[1777930740720,46.86,80240.74,17.7,-0.05035,4e-05,5.21073]
[1777930740934,46.86,80239.55,17.7,-0.05039,4e-05,5.21451]
[1777930742248,46.86,80239.55,17.7,-0.05039,4e-05,5.21451]
[1777930742251,46.86,80239.55,17.7,-0.05039,4e-05,5.21451]
[1777930742353,46.86,80237.67,17.7,-0.05048,4e-05,5.22124]
[1777930747983,46.85,80243.64,17.7,-0.05018,4e-05,5.19728]
[1777930753018,46.85,80243.47,17.7,-0.05016,4e-05,5.19575]
[1777930758054,46.84,80243.17,17.7,-0.05015,4e-05,5.19473]
[1777930763088,46.83,80245.19,17.7,-0.05004,4e-05,5.18553]
[1777930764810,46.83,80245.17,17.7,-0.05003,4e-05,5.18521]
[1777930768540,46.83,80244.82,17.7,-0.05003,4e-05,5.1853]
[1777930774773,46.82,80244.25,17.7,-0.04999,4e-05,5.18044]
[1777930780208,46.81,80244.16,17.7,-0.04996,4e-05,5.17816]
[1777930780730,46.81,80244.16,17.7,-0.04996,4e-05,5.17816]
[1777930786251,46.8,80244.64,17.7,-0.04992,4e-05,5.1743]
[1777930791285,46.8,80250.53,17.7,-0.04964,4e-05,5.15164]
[1777930796320,46.79,80251.51,17.7,-0.04958,4e-05,5.1466]
[1777930801355,46.79,80261.07,17.7,-0.04914,4e-05,5.11126]
[1777930804834,46.78,80267.01,17.7,-0.04888,4e-05,5.08961]
[1777930805149,46.78,80267.01,17.7,-0.04888,4e-05,5.08961]
[1777930813439,46.78,80267.99,17.7,-0.04881,4e-05,5.08418]
[1777930818475,46.77,80272.56,17.7,-0.0486,4e-05,5.06715]
[1777930823510,46.77,80270.36,17.7,-0.04869,4e-05,5.07392]
[1777930828602,46.77,80270.33,17.7,-0.04868,4e-05,5.07322]
[1777930828703,46.77,80253.65,17.7,-0.0494,4e-05,5.13187]
[1777930834586,46.77,80248.62,17.7,-0.04959,4e-05,5.1461]
[1777930837305,46.77,80248.62,17.7,-0.04959,4e-05,5.1461]
[1777930837607,46.77,80248.59,17.7,-0.04959,4e-05,5.14668]
[1777930842643,46.77,80247.59,17.7,-0.04962,4e-05,5.14859]
[1777930847678,46.76,80247.49,17.7,-0.0496,4e-05,5.1473]
[1777930852713,46.75,80248.05,17.7,-0.04956,4e-05,5.14369]
[1777930854827,46.75,80248.75,17.7,-0.04952,4e-05,5.14089]
[1777930855055,46.75,80248.75,17.7,-0.04952,4e-05,5.14089]
[1777930855201,46.75,80248.75,17.7,-0.04952,4e-05,5.14089]
[1777930855506,46.75,80248.75,17.7,-0.04952,4e-05,5.14089]
[1777930859789,46.75,80248.34,17.7,-0.04952,4e-05,5.14044]
[1777930865804,46.74,80246.49,17.7,-0.04958,4e-05,5.1451]
[1777930869804,46.74,80247.64,17.7,-0.04952,4e-05,5.1407]
[1777930871936,46.74,80247.58,17.7,-0.04951,4e-05,5.13996]
[1777930879902,46.73,80247.35,17.7,-0.04949,4e-05,5.13764]
[1777930885586,46.72,80247.36,17.7,-0.04948,4e-05,5.13668]
[1777930892550,46.72,80247.38,17.7,-0.04946,4e-05,5.13539]
[1777930898029,46.71,80247.66,17.7,-0.04936,4e-05,5.1262]
[1777930899846,46.71,80247.66,17.7,-0.04936,4e-05,5.1262]
[1777930901078,46.71,80247.66,17.7,-0.04936,4e-05,5.12591]
[1777930901275,46.71,80247.66,17.7,-0.04936,4e-05,5.12591]
[1777930902112,46.7,80247.66,17.7,-0.04935,4e-05,5.12534]
[1777930902580,46.7,80247.66,17.7,-0.04935,4e-05,5.12534]
[1777930913134,46.69,80247.14,17.7,-0.04933,4e-05,5.1238]
[1777930919175,46.69,80247.08,17.7,-0.04932,4e-05,5.12233]
[1777930924211,46.68,80245.37,17.7,-0.04937,4e-05,5.12701]
[1777930926826,46.68,80245.59,17.7,-0.04936,4e-05,5.12594]
[1777930934926,46.68,80245.86,17.7,-0.04934,4e-05,5.12414]
[1777930939372,46.67,80245.88,17.7,-0.04931,4e-05,5.1213]
[1777930946364,46.66,80246.55,17.7,-0.04925,4e-05,5.11681]
[1777930951400,46.66,80247.06,17.7,-0.04917,4e-05,5.10913]
[1777930957274,46.66,80247.06,17.7,-0.04917,4e-05,5.10913]
[1777930962477,46.65,80248.29,17.7,-0.04909,4e-05,5.10207]
[1777930970762,46.64,80248.38,17.7,-0.04907,4e-05,5.1008]
[1777930970955,46.64,80248.38,17.7,-0.04906,4e-05,5.09986]
[1777930972075,46.64,80248.38,17.7,-0.04906,4e-05,5.09962]
[1777930977612,46.64,80248.69,17.7,-0.04903,4e-05,5.09737]
[1777930977851,46.64,80248.69,17.7,-0.04903,4e-05,5.09737]
[1777930981764,46.63,80255.34,17.7,-0.04873,4e-05,5.07307]
[1777930987856,46.63,80257.34,17.7,-0.04863,4e-05,5.06493]
[1777930993874,46.63,80256.57,17.7,-0.04865,4e-05,5.06661]
[1777931002756,46.62,80262.09,17.7,-0.0484,4e-05,5.04564]
[1777931007791,46.62,80263.8,17.7,-0.04832,4e-05,5.03898]
[1777931008945,46.62,80263.76,17.7,-0.04832,4e-05,5.039]
[1777931014778,46.62,80255.39,17.7,-0.04863,4e-05,5.0632]
[1777931018191,46.61,80254.28,17.7,-0.04867,4e-05,5.06679]
[1777931023904,46.61,80250.78,17.7,-0.04881,4e-05,5.07777]
[1777931027915,46.61,80249.16,17.7,-0.04887,4e-05,5.08292]
[1777931031251,46.61,80236.36,17.7,-0.04942,4e-05,5.12762]
[1777931036996,46.6,80243.75,17.7,-0.04907,4e-05,5.09939]
[1777931039891,46.6,80244.14,17.7,-0.04905,4e-05,5.09758]
[1777931041001,46.6,80243.09,17.7,-0.04909,4e-05,5.10088]
[1777931042844,46.6,80250.89,17.7,-0.04875,4e-05,5.07328]
[1777931047710,46.59,80255.21,17.7,-0.04856,4e-05,5.05718]
[1777931048961,46.59,80255.52,17.7,-0.04854,4e-05,5.05578]
[1777931049081,46.59,80254.3,17.7,-0.04859,4e-05,5.06008]
[1777931054530,46.59,80255.94,17.7,-0.04851,4e-05,5.05349]
[1777931059533,46.59,80256.28,17.7,-0.04849,4e-05,5.0515]
[1777931065196,46.58,80253.76,17.7,-0.04858,4e-05,5.05903]
[1777931070231,46.58,80242.99,17.7,-0.04903,4e-05,5.09605]
[1777931075266,46.57,80237.78,17.7,-0.0492,4e-05,5.10864]
[1777931081309,46.57,80236.55,17.7,-0.04924,4e-05,5.11141]
[1777931087351,46.56,80236.47,17.7,-0.04922,4e-05,5.11017]
[1777931092385,46.56,80235.76,17.7,-0.04924,4e-05,5.11146]
[1777931097421,46.56,80235.77,17.7,-0.04923,4e-05,5.11024]
[1777931102456,46.55,80233.32,17.7,-0.04932,4e-05,5.11775]
[1777931107491,46.55,80233.92,17.7,-0.04928,4e-05,5.1144]
[1777931112525,46.54,80232.88,17.7,-0.04931,4e-05,5.11691]
[1777931117560,46.54,80233.54,17.7,-0.04926,4e-05,5.11337]
[1777931122595,46.54,80235.91,17.7,-0.04915,4e-05,5.10381]
[1777931126398,46.53,80236.03,17.7,-0.04913,4e-05,5.10277]
[1777931131770,46.53,80237.44,17.7,-0.04906,4e-05,5.09677]
[1777931137701,46.53,80238.91,17.7,-0.04894,4e-05,5.08577]
[1777931144020,46.52,80238.91,17.7,-0.04893,4e-05,5.0851]
[1777931144766,46.52,80238.95,17.7,-0.04893,4e-05,5.08463]
[1777931150793,46.52,80253.39,17.7,-0.0483,4e-05,5.0329]
[1777931155952,46.52,80255.76,17.7,-0.04819,4e-05,5.0242]
[1777931162876,46.52,80263.63,17.7,-0.04785,4e-05,4.9962]
[1777931167290,46.52,80265.24,17.7,-0.04778,4e-05,4.99044]
[1777931168962,46.52,80265.61,17.7,-0.04776,4e-05,4.98912]
[1777931169820,46.52,80267.13,17.7,-0.0477,4e-05,4.98378]
[1777931175036,46.52,80268.62,17.7,-0.04763,4e-05,4.9785]
[1777931177283,46.52,80269.0,17.7,-0.04762,4e-05,4.97715]
[1777931177838,46.52,80269.0,17.7,-0.04762,4e-05,4.97715]
[1777931183017,46.52,80269.39,17.7,-0.0476,4e-05,4.97577]
[1777931188962,46.52,80269.75,17.7,-0.04758,4e-05,4.9745]
[1777931193083,46.52,80269.54,17.7,-0.04755,4e-05,4.9707]
[1777931193360,46.52,80269.79,17.7,-0.04754,4e-05,4.96983]
[1777931200141,46.52,80270.17,17.7,-0.04753,4e-05,4.96851]
[1777931205778,46.52,80270.17,17.7,-0.04753,4e-05,4.96851]
[1777931212220,46.52,80271.35,17.7,-0.04748,4e-05,4.96435]
[1777931220277,46.52,80270.13,17.7,-0.04753,4e-05,4.96857]
[1777931223761,46.52,80269.66,17.7,-0.04755,4e-05,4.97019]
[1777931227292,46.52,80266.52,17.7,-0.04768,4e-05,4.98104]
[1777931227867,46.52,80266.52,17.7,-0.04768,4e-05,4.98104]
[1777931230045,46.52,80266.63,17.7,-0.04767,4e-05,4.98057]
[1777931235906,46.51,80267.87,17.7,-0.04762,4e-05,4.97597]
[1777931238829,46.51,80270.06,17.7,-0.04752,4e-05,4.96817]
[1777931242000,46.51,80271.39,17.7,-0.04747,4e-05,4.9635]
[1777931244181,46.51,80270.31,17.7,-0.04751,4e-05,4.96715]
[1777931248089,46.51,80270.45,17.7,-0.0475,4e-05,4.96656]
[1777931253508,46.51,80271.03,17.7,-0.04744,4e-05,4.95978]
[1777931254247,46.51,80271.03,17.7,-0.04744,4e-05,4.95978]
[1777931260557,46.51,80270.81,17.7,-0.04744,4e-05,4.96034]
[1777931266351,46.51,80270.36,17.7,-0.04746,4e-05,4.96178]
[1777931271684,46.51,80269.78,17.7,-0.04748,4e-05,4.96354]
[1777931276719,46.51,80270.51,17.7,-0.04745,4e-05,4.9608]
[1777931282761,46.51,80269.77,17.7,-0.04748,4e-05,4.96316]
[1777931287831,46.51,80269.77,17.7,-0.04748,4e-05,4.96305]
[1777931294730,46.51,80270.61,17.7,-0.04744,4e-05,4.95985]
[1777931298876,46.51,80270.83,17.7,-0.04743,4e-05,4.95893]
[1777931299889,46.51,80270.78,17.7,-0.04743,4e-05,4.95907]
[1777931302768,46.51,80270.69,17.7,-0.04743,4e-05,4.95929]
[1777931307778,46.51,80269.75,17.7,-0.04747,4e-05,4.96239]
[1777931312976,46.51,80270.46,17.7,-0.0474,4e-05,4.95518]
[1777931318010,46.5,80270.34,17.7,-0.0474,4e-05,4.95547]
[1777931323052,46.5,80268.86,17.7,-0.04746,4e-05,4.9605]
[1777931329094,46.5,80269.25,17.7,-0.04744,4e-05,4.95893]
[1777931335136,46.5,80270.17,17.7,-0.0474,4e-05,4.95553]
[1777931340171,46.5,80269.95,17.7,-0.04741,4e-05,4.95615]
[1777931345206,46.5,80268.84,17.7,-0.04745,4e-05,4.95986]
[1777931350241,46.5,80269.63,17.7,-0.04742,4e-05,4.95693]
[1777931354269,46.5,80282.08,17.7,-0.04689,4e-05,4.91357]
[1777931359304,46.5,80285.12,17.7,-0.04677,4e-05,4.90329]
[1777931364339,46.5,80285.47,17.7,-0.04676,4e-05,4.90242]
[1777931369373,46.5,80286.93,17.7,-0.0467,4e-05,4.89769]
[1777931375416,46.51,80288.42,17.7,-0.0466,4e-05,4.88853]
[1777931380454,46.51,80289.02,17.7,-0.04659,4e-05,4.88697]
[1777931385489,46.51,80288.14,17.7,-0.04663,4e-05,4.89059]
[1777931390524,46.51,80296.81,17.7,-0.04628,4e-05,4.86138]
[1777931395559,46.52,80299.87,17.7,-0.04616,4e-05,4.85197]
[1777931401601,46.52,80300.08,17.7,-0.04617,4e-05,4.85246]
[1777931406640,46.52,80303.39,17.7,-0.04604,4e-05,4.84215]
[1777931412334,46.53,80303.57,17.7,-0.04604,4e-05,4.84221]
[1777931414200,46.53,80304.72,17.7,-0.046,4e-05,4.83894]
[1777931414455,46.53,80307.52,17.7,-0.04589,4e-05,4.82956]
[1777931414696,46.53,80319.77,17.7,-0.04539,4e-05,4.78793]
[1777931416365,46.53,80324.99,17.7,-0.04518,4e-05,4.77002]
[1777931417016,46.53,80324.99,17.7,-0.04518,4e-05,4.77002]
[1777931418538,46.53,80326.88,17.7,-0.0451,4e-05,4.76386]
[1777931419334,46.53,80348.51,17.7,-0.04423,4e-05,4.69064]
[1777931419584,46.53,80348.51,17.7,-0.04423,4e-05,4.69064]
[1777931420328,46.53,80348.51,17.7,-0.04423,4e-05,4.69064]
[1777931419963,46.53,80367.06,17.7,-0.04349,4e-05,4.62854]
[1777931420731,46.53,80367.06,17.7,-0.04349,4e-05,4.62854]
[1777931420832,46.53,80367.06,17.7,-0.04349,4e-05,4.62854]
[1777931421072,46.53,80367.06,17.7,-0.04349,4e-05,4.62854]
[1777931421282,46.53,80335.41,17.7,-0.04477,4e-05,4.73565]
[1777931421519,46.53,80335.41,17.7,-0.04477,4e-05,4.73565]
[1777931421748,46.53,80328.23,17.7,-0.04506,4e-05,4.75995]
[1777931423075,46.53,80328.23,17.7,-0.04506,4e-05,4.75995]
[1777931423615,46.53,80328.47,17.7,-0.04505,4e-05,4.75949]
[1777931429804,46.54,80330.02,17.7,-0.04502,4e-05,4.75672]
[1777931434840,46.55,80334.42,17.7,-0.04482,4e-05,4.73923]
[1777931439874,46.56,80335.82,17.7,-0.04479,4e-05,4.73637]
[1777931443903,46.56,80325.55,17.7,-0.04522,4e-05,4.77266]
[1777931449029,46.56,80325.61,17.7,-0.04523,4e-05,4.77366]
[1777931449031,46.57,80326.13,17.7,-0.04522,4e-05,4.77219]
[1777931450380,46.57,80338.91,17.7,-0.0447,4e-05,4.72873]
[1777931455989,46.56,80346.55,17.7,-0.04438,4e-05,4.70268]
[1777931461030,46.56,80343.85,17.7,-0.04449,4e-05,4.71165]
[1777931466065,46.56,80342.57,17.7,-0.04454,4e-05,4.7157]
[1777931472107,46.56,80343.72,17.7,-0.04449,4e-05,4.71151]
[1777931477142,46.56,80343.79,17.7,-0.04448,4e-05,4.71102]
[1777931482177,46.56,80345.7,17.7,-0.0444,4e-05,4.70433]
[1777931486042,46.56,80346.87,17.7,-0.04436,4e-05,4.70025]
[1777931486624,46.56,80346.84,17.7,-0.04436,4e-05,4.70031]
[1777931490551,46.56,80348.45,17.7,-0.04429,4e-05,4.69478]
[1777931500303,46.56,80348.78,17.7,-0.04424,4e-05,4.6891]
[1777931505337,46.56,80350.41,17.7,-0.04417,4e-05,4.68358]
[1777931510372,46.56,80351.41,17.7,-0.04413,4e-05,4.68024]
[1777931515407,46.56,80353.0,17.7,-0.04407,4e-05,4.67495]
[1777931520443,46.56,80352.79,17.7,-0.04408,4e-05,4.67572]
[1777931525478,46.56,80356.5,17.7,-0.04393,4e-05,4.66337]
[1777931527269,46.56,80356.5,17.7,-0.04393,4e-05,4.66337]
[1777931533481,46.56,80356.35,17.7,-0.04394,4e-05,4.66406]
[1777931542597,46.56,80355.82,17.7,-0.04396,4e-05,4.66607]
[1777931546829,46.56,80351.69,17.7,-0.04413,4e-05,4.67998]
[1777931547196,46.56,80351.69,17.7,-0.04413,4e-05,4.67998]
[1777931548198,46.56,80348.85,17.7,-0.04424,4e-05,4.68953]
[1777931549892,46.56,80334.64,17.7,-0.04481,4e-05,4.73745]
[1777931555631,46.56,80318.64,17.7,-0.04542,4e-05,4.78661]
[1777931562737,46.55,80311.54,17.7,-0.04569,4e-05,4.80907]
[1777931567772,46.55,80310.03,17.7,-0.04574,4e-05,4.81319]
[1777931570505,46.55,80310.03,17.7,-0.04574,4e-05,4.81319]
[1777931571257,46.55,80310.03,17.7,-0.04574,4e-05,4.81319]
[1777931571981,46.55,80310.03,17.7,-0.04574,4e-05,4.81302]
[1777931572050,46.55,80309.6,17.7,-0.04575,4e-05,4.81429]
[1777931580078,46.55,80308.68,17.7,-0.0458,4e-05,4.81841]
[1777931585899,46.56,80304.92,17.7,-0.04598,4e-05,4.83372]
[1777931586715,46.56,80304.92,17.7,-0.04598,4e-05,4.83372]
[1777931588145,46.56,80303.97,17.7,-0.04603,4e-05,4.8372]
[1777931588248,46.56,80302.48,17.7,-0.04609,4e-05,4.84254]
[1777931589273,46.56,80302.48,17.7,-0.04609,4e-05,4.84254]
[1777931589375,46.56,80302.04,17.7,-0.04611,4e-05,4.84383]
[1777931590542,46.56,80302.04,17.7,-0.04611,4e-05,4.84383]
[1777931591244,46.56,80301.05,17.7,-0.04615,4e-05,4.84723]
[1777931592023,46.56,80301.05,17.7,-0.04615,4e-05,4.84723]
[1777931592066,46.56,80299.36,17.7,-0.04621,4e-05,4.85281]
[1777931592842,46.56,80299.36,17.7,-0.04621,4e-05,4.85281]
[1777931592902,46.56,80299.36,17.7,-0.04621,4e-05,4.85281]
[1777931592948,46.56,80294.16,17.7,-0.04643,4e-05,4.87092]
[1777931596663,46.56,80293.76,17.7,-0.04644,4e-05,4.87177]
[1777931596754,46.56,80293.76,17.7,-0.04644,4e-05,4.87177]
[1777931596975,46.56,80289.59,17.7,-0.04661,4e-05,4.88564]
[1777931598822,46.56,80286.17,17.7,-0.04676,4e-05,4.89762]
[1777931604025,46.56,80273.21,17.7,-0.04731,4e-05,4.94327]
[1777931609060,46.56,80269.71,17.7,-0.04746,4e-05,4.9557]
[1777931614336,46.56,80266.16,17.7,-0.04757,4e-05,4.96372]
[1777931617056,46.56,80265.92,17.7,-0.04759,4e-05,4.96462]
[1777931620938,46.56,80269.06,17.7,-0.04745,4e-05,4.95378]
[1777931626179,46.56,80282.14,17.7,-0.04691,4e-05,4.90873]
[1777931627835,46.56,80282.17,17.7,-0.04691,4e-05,4.90875]
[1777931628193,46.56,80286.31,17.7,-0.04673,4e-05,4.89453]
[1777931630206,46.56,80299.52,17.7,-0.04618,4e-05,4.84843]
[1777931630782,46.56,80299.52,17.7,-0.04618,4e-05,4.84843]
[1777931631213,46.56,80299.88,17.7,-0.04616,4e-05,4.84697]
[1777931633583,46.56,80300.31,17.7,-0.04614,4e-05,4.84571]
[1777931633680,46.56,80300.27,17.7,-0.04615,4e-05,4.84607]
[1777931636886,46.56,80301.32,17.7,-0.0461,4e-05,4.8418]
[1777931639233,46.56,80301.25,17.7,-0.04609,4e-05,4.84162]
[1777931645159,46.55,80304.44,17.7,-0.04595,4e-05,4.82943]
[1777931646175,46.55,80304.08,17.7,-0.04596,4e-05,4.83047]
[1777931646332,46.55,80304.37,17.7,-0.04595,4e-05,4.82928]
[1777931646785,46.55,80304.37,17.7,-0.04595,4e-05,4.82928]
[1777931647424,46.55,80304.37,17.7,-0.04595,4e-05,4.82928]
[1777931648592,46.55,80304.37,17.7,-0.04595,4e-05,4.82952]
[1777931649353,46.55,80304.47,17.7,-0.04595,4e-05,4.82923]
[1777931653649,46.55,80308.06,17.7,-0.04579,4e-05,4.81616]
[1777931660473,46.55,80308.6,17.7,-0.04576,4e-05,4.81343]
[1777931665399,46.54,80309.01,17.7,-0.04573,4e-05,4.81098]
[1777931670516,46.54,80314.46,17.7,-0.04549,4e-05,4.79136]
[1777931675552,46.54,80318.31,17.7,-0.04529,4e-05,4.77313]
[1777931682601,46.54,80320.34,17.7,-0.04519,4e-05,4.76535]
[1777931687636,46.53,80320.59,17.7,-0.04518,4e-05,4.76393]
[1777931690044,46.53,80320.91,17.7,-0.04516,4e-05,4.76273]
[1777931690203,46.53,80320.91,17.7,-0.04516,4e-05,4.76273]
[1777931690247,46.53,80316.23,17.7,-0.04535,4e-05,4.77841]
[1777931690728,46.53,80316.23,17.7,-0.04535,4e-05,4.77841]
[1777931690828,46.53,80313.22,17.7,-0.04547,4e-05,4.78867]
[1777931693106,46.53,80310.72,17.7,-0.04558,4e-05,4.7975]
[1777931694127,46.53,80310.57,17.7,-0.04558,4e-05,4.79768]
[1777931694406,46.53,80310.57,17.7,-0.04558,4e-05,4.79768]
[1777931694591,46.53,80310.57,17.7,-0.04558,4e-05,4.79768]
[1777931694620,46.53,80310.57,17.7,-0.04558,4e-05,4.79751]
[1777931695501,46.53,80310.57,17.7,-0.04558,4e-05,4.79751]
[1777931695527,46.53,80281.18,17.7,-0.0468,4e-05,4.89874]
[1777931696332,46.53,80281.18,17.7,-0.0468,4e-05,4.89874]
[1777931696426,46.53,80278.14,17.7,-0.04693,4e-05,4.90893]
[1777931696811,46.53,80278.14,17.7,-0.04693,4e-05,4.90893]
[1777931697133,46.53,80271.84,17.7,-0.04719,4e-05,4.93088]
[1777931702741,46.52,80271.9,17.7,-0.04717,4e-05,4.92883]
[1777931708431,46.52,80271.05,17.7,-0.04719,4e-05,4.93037]
[1777931713818,46.51,80270.52,17.7,-0.04718,4e-05,4.9298]
[1777931717975,46.51,80269.38,17.7,-0.04722,4e-05,4.93275]
[1777931717990,46.51,80269.38,17.7,-0.04722,4e-05,4.93275]
[1777931718853,46.51,80284.67,17.7,-0.04657,4e-05,4.87904]
[1777931722616,46.5,80288.3,17.7,-0.0464,4e-05,4.8657]
[1777931723301,46.5,80289.52,17.7,-0.04635,4e-05,4.86149]
[1777931724474,46.5,80289.77,17.7,-0.04634,4e-05,4.86018]
[1777931728843,46.5,80290.88,17.7,-0.04628,4e-05,4.8553]
[1777931734966,46.49,80291.13,17.7,-0.04621,4e-05,4.84853]
[1777931737988,46.49,80291.69,17.7,-0.04618,4e-05,4.84621]
[1777931739823,46.49,80291.82,17.7,-0.04617,4e-05,4.84537]
[1777931741063,46.49,80292.04,17.7,-0.04616,4e-05,4.84442]
[1777931742832,46.49,80294.32,17.7,-0.04606,4e-05,4.83621]
[1777931749379,46.49,80294.58,17.7,-0.04604,4e-05,4.83461]
[1777931750641,46.48,80294.58,17.7,-0.04604,4e-05,4.83408]
[1777931750671,46.48,80294.54,17.7,-0.04604,4e-05,4.83404]
[1777931751293,46.48,80294.54,17.7,-0.04604,4e-05,4.83404]
[1777931751393,46.48,80294.61,17.7,-0.04604,4e-05,4.83407]
[1777931757120,46.48,80291.89,17.7,-0.04614,4e-05,4.84232]
[1777931760583,46.48,80292.04,17.7,-0.04613,4e-05,4.84142]
[1777931766182,46.47,80291.77,17.7,-0.04612,4e-05,4.84102]
[1777931771217,46.47,80290.44,17.7,-0.04617,4e-05,4.84464]
[1777931777260,46.47,80290.83,17.7,-0.04614,4e-05,4.84214]
[1777931777816,46.47,80290.83,17.7,-0.04614,4e-05,4.84214]
[1777931779851,46.47,80290.72,17.7,-0.04614,4e-05,4.84233]
[1777931783486,46.46,80291.87,17.7,-0.04608,4e-05,4.83761]
[1777931785326,46.46,80290.84,17.7,-0.04612,4e-05,4.84079]
[1777931785879,46.46,80290.56,17.7,-0.04613,4e-05,4.84157]
[1777931788252,46.46,80289.35,17.7,-0.04618,4e-05,4.84536]
[1777931788337,46.46,80286.89,17.7,-0.04628,4e-05,4.85365]
[1777931788785,46.46,80286.89,17.7,-0.04628,4e-05,4.85365]
[1777931789343,46.46,80281.27,17.7,-0.04651,4e-05,4.87286]
[1777931790908,46.46,80279.45,17.7,-0.04658,4e-05,4.87891]
[1777931791101,46.46,80279.45,17.7,-0.04658,4e-05,4.87891]
[1777931791530,46.46,80276.91,17.7,-0.04665,4e-05,4.88295]
[1777931792247,46.46,80276.91,17.7,-0.04665,4e-05,4.88295]
[1777931792365,46.46,80274.15,17.7,-0.04676,4e-05,4.8927]
[1777931793495,46.46,80274.15,17.7,-0.04676,4e-05,4.8927]
[1777931793597,46.46,80273.26,17.7,-0.0468,4e-05,4.89551]
[1777931794088,46.46,80273.26,17.7,-0.0468,4e-05,4.89551]
[1777931794156,46.46,80273.26,17.7,-0.0468,4e-05,4.89566]
[1777931796857,46.46,80272.2,17.7,-0.04684,4e-05,4.89877]
[1777931797399,46.46,80271.72,17.7,-0.04685,4e-05,4.90013]
[1777931802435,46.46,80271.08,17.7,-0.04689,4e-05,4.90304]
[1777931807469,46.46,80268.03,17.7,-0.04703,4e-05,4.91431]
[1777931810396,46.46,80268.81,17.7,-0.047,4e-05,4.91181]
[1777931812219,46.46,80267.58,17.7,-0.04705,4e-05,4.91631]
[1777931814516,46.46,80267.38,17.7,-0.04706,4e-05,4.91721]
[1777931819554,46.46,80263.97,17.7,-0.04721,4e-05,4.92962]
[1777931825596,46.47,80264.02,17.7,-0.04722,4e-05,4.92996]
[1777931829792,46.47,80254.13,17.7,-0.04764,4e-05,4.96468]
[1777931835543,46.47,80245.16,17.7,-0.04802,4e-05,4.99616]
[1777931840701,46.46,80238.5,17.7,-0.0483,4e-05,5.01918]
[1777931845737,46.46,80246.14,17.7,-0.04797,4e-05,4.99196]
[1777931850771,46.46,80246.14,17.7,-0.04797,4e-05,4.99185]
[1777931856815,46.46,80245.78,17.7,-0.04794,4e-05,4.98847]
[1777931861850,46.46,80247.36,17.7,-0.04788,4e-05,4.98286]
[1777931867624,46.46,80253.97,17.7,-0.04759,4e-05,4.95979]
[1777931872928,46.46,80256.07,17.7,-0.04751,4e-05,4.95258]
[1777931874185,46.46,80256.07,17.7,-0.04751,4e-05,4.95258]
[1777931884008,46.46,80255.43,17.7,-0.04753,4e-05,4.95486]
[1777931889039,46.46,80255.54,17.7,-0.04753,4e-05,4.95439]
[1777931895082,46.46,80255.65,17.7,-0.04752,4e-05,4.95382]
[1777931900117,46.46,80256.25,17.7,-0.04749,4e-05,4.95148]
[1777931905261,46.46,80255.6,17.7,-0.04752,4e-05,4.95358]
[1777931911195,46.46,80255.42,17.7,-0.04748,4e-05,4.94929]
[1777931913634,46.46,80256.0,17.7,-0.04746,4e-05,4.94722]
[1777931914847,46.46,80255.64,17.7,-0.04747,4e-05,4.94842]
[1777931919544,46.46,80255.34,17.7,-0.04748,4e-05,4.94921]
[1777931925086,46.46,80255.3,17.7,-0.04748,4e-05,4.94909]
[1777931925888,46.46,80255.33,17.7,-0.04748,4e-05,4.94889]
[1777931931335,46.46,80263.3,17.7,-0.04714,4e-05,4.92101]
[1777931934181,46.46,80256.04,17.7,-0.04745,4e-05,4.94633]
[1777931937858,46.46,80254.88,17.7,-0.04749,4e-05,4.95025]
[1777931941447,46.46,80255.5,17.7,-0.04747,4e-05,4.94791]
[1777931949460,46.46,80255.04,17.7,-0.04748,4e-05,4.94914]
[1777931954496,46.45,80254.25,17.7,-0.04751,4e-05,4.95169]
[1777931960538,46.45,80253.35,17.7,-0.04755,4e-05,4.95453]
[1777931963514,46.45,80253.32,17.7,-0.04755,4e-05,4.95454]
[1777931968593,46.45,80247.33,17.7,-0.0478,4e-05,4.97519]
[1777931969465,46.45,80247.33,17.7,-0.0478,4e-05,4.97519]
[1777931971438,46.45,80246.7,17.7,-0.04782,4e-05,4.97724]
[1777931978665,46.45,80246.36,17.7,-0.04779,4e-05,4.9733]
[1777931983699,46.45,80246.43,17.7,-0.04778,4e-05,4.97269]
[1777931988734,46.45,80247.08,17.7,-0.04775,4e-05,4.97007]
[1777931993770,46.45,80253.13,17.7,-0.04749,4e-05,4.94866]
[1777931994201,46.45,80253.13,17.7,-0.04749,4e-05,4.94866]
[1777931999811,46.45,80252.95,17.7,-0.0475,4e-05,4.94906]
[1777932001452,46.45,80249.52,17.7,-0.04764,4e-05,4.96103]
[1777932001826,46.44,80236.24,17.7,-0.04821,4e-05,5.00762]
[1777932003328,46.44,80245.39,17.7,-0.04782,4e-05,4.97531]
[1777932003390,46.44,80245.39,17.7,-0.04782,4e-05,4.97531]
[1777932003592,46.44,80245.39,17.7,-0.04782,4e-05,4.97531]
[1777932003871,46.44,80245.39,17.7,-0.04782,4e-05,4.97531]
[1777932003906,46.44,80265.61,17.7,-0.04696,4e-05,4.9046]
[1777932004251,46.44,80265.61,17.7,-0.04696,4e-05,4.9046]
[1777932004847,46.44,80277.94,17.7,-0.04644,4e-05,4.86176]
[1777932005096,46.44,80277.94,17.7,-0.04644,4e-05,4.86176]
[1777932005452,46.44,80277.94,17.7,-0.04644,4e-05,4.86176]
[1777932005889,46.44,80293.24,17.7,-0.0458,4e-05,4.80904]
[1777932006047,46.44,80293.24,17.7,-0.0458,4e-05,4.80904]
[1777932006704,46.44,80293.24,17.7,-0.0458,4e-05,4.80904]
[1777932006796,46.44,80293.24,17.7,-0.0458,4e-05,4.80904]
[1777932006872,46.44,80313.66,17.7,-0.04496,4e-05,4.73935]
[1777932007023,46.44,80313.66,17.7,-0.04496,4e-05,4.73935]
[1777932007197,46.44,80313.66,17.7,-0.04496,4e-05,4.73935]
[1777932007629,46.44,80313.66,17.7,-0.04496,4e-05,4.73935]
[1777932008557,46.44,80314.18,17.7,-0.04494,4e-05,4.73777]
[1777932008706,46.44,80314.18,17.7,-0.04494,4e-05,4.73777]
[1777932008743,46.44,80314.18,17.7,-0.04494,4e-05,4.73777]
[1777932008886,46.45,80316.68,17.7,-0.04484,4e-05,4.72947]
[1777932010157,46.44,80316.92,17.7,-0.04483,4e-05,4.72846]
[1777932010382,46.44,80316.92,17.7,-0.04483,4e-05,4.72846]
[1777932010909,46.44,80316.92,17.7,-0.04483,4e-05,4.72846]
[1777932010949,46.44,80339.67,17.7,-0.04391,4e-05,4.65146]
[1777932011838,46.44,80339.67,17.7,-0.04391,4e-05,4.65146]
[1777932012171,46.44,80349.3,17.7,-0.04352,4e-05,4.61869]
[1777932012913,46.44,80366.0,17.7,-0.04286,4e-05,4.56265]
[1777932013345,46.44,80366.0,17.7,-0.04286,4e-05,4.56265]
[1777932013450,46.44,80366.0,17.7,-0.04286,4e-05,4.56265]
[1777932013921,46.44,80362.8,17.7,-0.04298,4e-05,4.57292]
[1777932014283,46.44,80362.8,17.7,-0.04298,4e-05,4.57292]
[1777932014292,46.44,80362.8,17.7,-0.04298,4e-05,4.57292]
[1777932014304,46.44,80362.8,17.7,-0.04298,4e-05,4.57292]
[1777932014735,46.44,80362.8,17.7,-0.04298,4e-05,4.57292]
[1777932014928,46.44,80354.13,17.7,-0.04332,4e-05,4.60183]
[1777932015919,46.44,80354.13,17.7,-0.04332,4e-05,4.60183]
[1777932016027,46.44,80354.13,17.7,-0.04332,4e-05,4.60183]
[1777932016092,46.44,80354.13,17.7,-0.04332,4e-05,4.60183]
[1777932016283,46.44,80354.13,17.7,-0.04332,4e-05,4.60183]
[1777932016947,46.44,80372.61,17.7,-0.04259,4e-05,4.54007]
[1777932017780,46.44,80372.61,17.7,-0.04259,4e-05,4.54007]
[1777932017919,46.44,80372.61,17.7,-0.04259,4e-05,4.54007]
[1777932018311,46.44,80362.94,17.7,-0.04296,4e-05,4.57172]
[1777932020771,46.43,80359.39,17.7,-0.04309,4e-05,4.58244]
[1777932022482,46.43,80360.62,17.7,-0.04303,4e-05,4.57759]
[1777932022991,46.43,80358.05,17.7,-0.04314,4e-05,4.5863]
[1777932028026,46.43,80357.53,17.7,-0.04317,4e-05,4.58879]
[1777932033069,46.44,80357.45,17.7,-0.04314,4e-05,4.58547]
[1777932038104,46.44,80359.08,17.7,-0.04309,4e-05,4.58092]
[1777932043141,46.44,80355.56,17.7,-0.04324,4e-05,4.59352]
[1777932048009,46.44,80345.17,17.7,-0.04366,4e-05,4.62889]
[1777932053018,46.45,80329.56,17.7,-0.04429,4e-05,4.68178]
[1777932053681,46.45,80329.56,17.7,-0.04429,4e-05,4.68178]
[1777932058436,46.45,80321.03,17.7,-0.04463,4e-05,4.71041]
[1777932059253,46.45,80336.06,17.7,-0.04402,4e-05,4.65966]
[1777932064287,46.45,80344.07,17.7,-0.04371,4e-05,4.63322]
[1777932069323,46.45,80339.7,17.7,-0.04389,4e-05,4.64833]
[1777932074358,46.45,80337.15,17.7,-0.04399,4e-05,4.65719]
[1777932079393,46.45,80345.09,17.7,-0.04368,4e-05,4.63097]
[1777932082551,46.45,80358.97,17.7,-0.04314,4e-05,4.58509]
[1777932085339,46.45,80359.64,17.7,-0.04311,4e-05,4.58325]
[1777932085435,46.45,80359.15,17.7,-0.04314,4e-05,4.58507]
[1777932086478,46.45,80359.15,17.7,-0.04314,4e-05,4.58507]
[1777932086563,46.46,80359.57,17.7,-0.04313,4e-05,4.58431]
[1777932091677,46.46,80359.93,17.7,-0.04312,4e-05,4.58388]
[1777932093029,46.46,80371.94,17.7,-0.04262,4e-05,4.54036]
[1777932098526,46.47,80369.71,17.7,-0.04272,4e-05,4.54906]
[1777932103562,46.47,80361.56,17.7,-0.04306,4e-05,4.5773]
[1777932108597,46.47,80360.53,17.7,-0.04311,4e-05,4.58176]
[1777932113631,46.48,80365.13,17.7,-0.04294,4e-05,4.56766]
[1777932118667,46.48,80360.28,17.7,-0.04315,4e-05,4.58497]
[1777932123701,46.52,80359.57,17.7,-0.0433,4e-05,4.598]
[1777932128737,46.54,80362.43,17.7,-0.04326,4e-05,4.59493]
[1777932133772,46.55,80360.63,17.7,-0.04334,4e-05,4.60195]
[1777932138807,46.56,80350.0,17.7,-0.0438,4e-05,4.64024]
[1777932140140,46.56,80350.31,17.7,-0.04379,4e-05,4.63937]
[1777932140887,46.56,80350.31,17.7,-0.04379,4e-05,4.63937]
[1777932141931,46.56,80350.9,17.7,-0.04377,4e-05,4.63768]
[1777932142087,46.56,80350.9,17.7,-0.04377,4e-05,4.63768]
[1777932146204,46.56,80335.42,17.7,-0.04439,4e-05,4.69011]
[1777932146730,46.56,80335.42,17.7,-0.04439,4e-05,4.69011]
[1777932153912,46.56,80333.19,17.7,-0.04445,4e-05,4.69374]
[1777932158947,46.56,80337.22,17.7,-0.04429,4e-05,4.68049]
[1777932163986,46.56,80332.08,17.7,-0.0445,4e-05,4.69821]
[1777932169019,46.56,80329.37,17.7,-0.04462,4e-05,4.70753]
[1777932174056,46.56,80328.27,17.7,-0.04466,4e-05,4.71132]
[1777932179091,46.56,80313.91,17.7,-0.04524,4e-05,4.75991]
[1777932181722,46.56,80304.54,17.7,-0.04563,4e-05,4.79165]
[1777932187149,46.56,80303.22,17.7,-0.04567,4e-05,4.79529]
[1777932188806,46.56,80309.38,17.7,-0.04542,4e-05,4.77412]
[1777932194198,46.56,80306.55,17.7,-0.04552,4e-05,4.78315]
[1777932199233,46.56,80312.94,17.7,-0.04526,4e-05,4.76082]
[1777932205275,46.55,80314.05,17.7,-0.0452,4e-05,4.75648]
[1777932209304,46.55,80324.56,17.7,-0.04477,4e-05,4.7206]
[1777932214339,46.55,80326.24,17.7,-0.04466,4e-05,4.71029]
[1777932219373,46.55,80319.97,17.7,-0.04492,4e-05,4.7313]
[1777932224409,46.55,80317.46,17.7,-0.04501,4e-05,4.73937]
[1777932226873,46.55,80330.12,17.7,-0.0445,4e-05,4.69635]
[1777932232464,46.55,80332.4,17.7,-0.04441,4e-05,4.68861]
[1777932237500,46.55,80331.01,17.7,-0.04446,4e-05,4.69324]
[1777932242535,46.55,80331.31,17.7,-0.04445,4e-05,4.69215]
[1777932247569,46.55,80331.24,17.7,-0.04445,4e-05,4.69231]
[1777932252605,46.55,80330.74,17.7,-0.04447,4e-05,4.69391]
[1777932259136,46.55,80333.62,17.7,-0.04435,4e-05,4.68413]
[1777932264689,46.55,80337.69,17.7,-0.04419,4e-05,4.67043]
[1777932269724,46.55,80338.37,17.7,-0.04416,4e-05,4.66822]
[1777932275766,46.55,80336.6,17.7,-0.04419,4e-05,4.66979]
[1777932280800,46.55,80335.65,17.7,-0.04423,4e-05,4.67299]
[1777932285836,46.55,80334.74,17.7,-0.04427,4e-05,4.676]
[1777932290871,46.55,80327.22,17.7,-0.04457,4e-05,4.7012]
[1777932295927,46.55,80327.66,17.7,-0.04455,4e-05,4.69954]
[1777932301948,46.55,80346.64,17.7,-0.04379,4e-05,4.63563]
[1777932306983,46.55,80344.46,17.7,-0.04388,4e-05,4.6432]
[1777932310007,46.55,80357.13,17.7,-0.04338,4e-05,4.6011]
[1777932315040,46.55,80355.58,17.7,-0.04344,4e-05,4.60686]
[1777932320075,46.55,80355.46,17.7,-0.04346,4e-05,4.60787]
[1777932325110,46.56,80355.37,17.7,-0.04347,4e-05,4.60885]
[1777932330146,46.56,80349.67,17.7,-0.0437,4e-05,4.62853]
[1777932335182,46.56,80336.36,17.7,-0.0442,4e-05,4.66925]
[1777932341224,46.56,80326.38,17.7,-0.04461,4e-05,4.703]
[1777932345781,46.56,80326.77,17.7,-0.04459,4e-05,4.70167]
[1777932347266,46.56,80326.72,17.7,-0.04458,4e-05,4.70075]
[1777932352301,46.55,80326.92,17.7,-0.04454,4e-05,4.69736]
[1777932357336,46.54,80326.77,17.7,-0.04451,4e-05,4.69519]
[1777932359713,46.54,80326.44,17.7,-0.04452,4e-05,4.69577]
[1777932359714,46.53,80326.33,17.7,-0.04452,4e-05,4.6956]
[1777932361363,46.53,80312.33,17.7,-0.04509,4e-05,4.74296]
[1777932366683,46.53,80310.79,17.7,-0.04515,4e-05,4.74796]
[1777932367167,46.53,80310.79,17.7,-0.04515,4e-05,4.74796]
[1777932367188,46.53,80303.22,17.7,-0.04545,4e-05,4.77357]
[1777932367417,46.53,80303.22,17.7,-0.04545,4e-05,4.77357]
[1777932367509,46.53,80298.93,17.7,-0.04564,4e-05,4.78854]
[1777932373950,46.53,80293.45,17.7,-0.04585,4e-05,4.80652]
[1777932374051,46.53,80293.48,17.7,-0.04585,4e-05,4.80624]
[1777932374714,46.53,80293.48,17.7,-0.04585,4e-05,4.80624]
[1777932375260,46.53,80293.48,17.7,-0.04585,4e-05,4.80624]
[1777932374750,46.53,80293.48,17.7,-0.04585,4e-05,4.8065]
[1777932375462,46.53,80293.66,17.7,-0.04584,4e-05,4.80561]
[1777932377914,46.53,80293.66,17.7,-0.04584,4e-05,4.80561]
[1777932378015,46.52,80293.1,17.7,-0.04585,4e-05,4.80612]
[1777932380910,46.52,80292.94,17.7,-0.04585,4e-05,4.8064]
[1777932380911,46.52,80292.94,17.7,-0.04585,4e-05,4.80587]
[1777932381461,46.52,80292.94,17.7,-0.04585,4e-05,4.80587]
[1777932382289,46.52,80292.94,17.7,-0.04585,4e-05,4.80587]
[1777932392397,46.53,80285.04,17.7,-0.0462,4e-05,4.83527]
[1777932392581,46.53,80276.83,17.7,-0.04651,4e-05,4.85952]
[1777932397618,46.53,80270.98,17.7,-0.04674,4e-05,4.87849]
[1777932401606,46.52,80276.79,17.7,-0.04649,4e-05,4.85761]
[1777932401733,46.52,80276.79,17.7,-0.04649,4e-05,4.85761]
[1777932401822,46.52,80275.84,17.7,-0.04652,4e-05,4.86065]
[1777932407383,46.51,80275.39,17.7,-0.0465,4e-05,4.85902]
[1777932408225,46.51,80274.75,17.7,-0.04651,4e-05,4.85927]
[1777932410438,46.51,80274.56,17.7,-0.04652,4e-05,4.85993]
[1777932410536,46.5,80274.56,17.7,-0.04651,4e-05,4.8592]
[1777932415744,46.49,80274.79,17.7,-0.04645,4e-05,4.85439]
[1777932420779,46.48,80276.82,17.7,-0.04632,4e-05,4.84336]
[1777932425133,46.47,80280.68,17.7,-0.04613,4e-05,4.82772]
[1777932428640,46.46,80279.23,17.7,-0.04615,4e-05,4.82962]
[1777932433870,46.44,80280.25,17.7,-0.04605,4e-05,4.82149]
[1777932440133,46.43,80281.06,17.7,-0.04598,4e-05,4.81571]
[1777932440522,46.43,80281.06,17.7,-0.04597,4e-05,4.81424]
[1777932445955,46.41,80284.77,17.7,-0.04576,4e-05,4.7972]
[1777932446729,46.41,80284.77,17.7,-0.04576,4e-05,4.7972]
[1777932446961,46.41,80284.94,17.7,-0.04575,4e-05,4.79592]
[1777932449903,46.41,80284.41,17.7,-0.04577,4e-05,4.79749]
[1777932451820,46.4,80284.36,17.7,-0.04572,4e-05,4.79219]
[1777932457032,46.4,80285.18,17.7,-0.04567,4e-05,4.78822]
[1777932457745,46.4,80285.18,17.7,-0.04567,4e-05,4.78822]
[1777932459551,46.4,80285.38,17.7,-0.04566,4e-05,4.78708]
[1777932459823,46.4,80285.38,17.7,-0.04566,4e-05,4.78708]
[1777932460240,46.4,80285.38,17.7,-0.04566,4e-05,4.78708]
[1777932460295,46.4,80285.64,17.7,-0.04564,4e-05,4.78597]
[1777932461522,46.4,80285.95,17.7,-0.04563,4e-05,4.78522]
[1777932461692,46.4,80285.95,17.7,-0.04563,4e-05,4.78522]
[1777932462066,46.4,80285.88,17.7,-0.04564,4e-05,4.78579]
[1777932462483,46.4,80285.88,17.7,-0.04564,4e-05,4.78579]
[1777932468679,46.4,80285.73,17.7,-0.04563,4e-05,4.78521]
[1777932474151,46.39,80285.87,17.7,-0.04561,4e-05,4.78327]
[1777932482206,46.39,80286.32,17.7,-0.04557,4e-05,4.78011]
[1777932483737,46.38,80286.02,17.7,-0.04558,4e-05,4.78093]
[1777932484220,46.38,80295.3,17.7,-0.0452,4e-05,4.74899]
[1777932489256,46.37,80296.18,17.7,-0.04513,4e-05,4.7431]
[1777932494291,46.36,80296.25,17.7,-0.04509,4e-05,4.74008]
[1777932499326,46.35,80296.21,17.7,-0.04505,4e-05,4.73692]
[1777932501633,46.35,80296.19,17.7,-0.04505,4e-05,4.73644]
[1777932503037,46.35,80296.19,17.7,-0.04504,4e-05,4.73589]
[1777932503877,46.35,80296.48,17.7,-0.04502,4e-05,4.73382]
[1777932504285,46.35,80296.48,17.7,-0.04502,4e-05,4.73382]
[1777932505930,46.34,80296.46,17.7,-0.04501,4e-05,4.73281]
[1777932507565,46.34,80296.23,17.7,-0.045,4e-05,4.73252]
[1777932510079,46.33,80296.47,17.7,-0.04498,4e-05,4.73064]
[1777932512328,46.33,80296.84,17.7,-0.04491,4e-05,4.72388]
[1777932517451,46.32,80291.27,17.7,-0.0451,4e-05,4.73976]
[1777932519538,46.32,80291.03,17.7,-0.0451,4e-05,4.73952]
[1777932520473,46.32,80291.61,17.7,-0.04508,4e-05,4.73745]
[1777932521426,46.32,80291.61,17.7,-0.04508,4e-05,4.73745]
[1777932521480,46.32,80293.02,17.7,-0.04502,4e-05,4.73256]
[1777932522496,46.32,80293.02,17.7,-0.04502,4e-05,4.73256]
[1777932523136,46.32,80293.02,17.7,-0.04502,4e-05,4.73256]
[1777932523542,46.31,80293.02,17.7,-0.04501,4e-05,4.73204]
[1777932524237,46.31,80293.02,17.7,-0.04501,4e-05,4.73204]
[1777932524407,46.31,80293.02,17.7,-0.04501,4e-05,4.73204]
[1777932524501,46.31,80295.2,17.7,-0.04492,4e-05,4.72403]
[1777932524872,46.31,80295.2,17.7,-0.04492,4e-05,4.72403]
[1777932525508,46.31,80298.16,17.7,-0.04479,4e-05,4.71345]
[1777932529685,46.3,80299.36,17.7,-0.04472,4e-05,4.70748]
[1777932530543,46.3,80299.76,17.7,-0.0447,4e-05,4.7062]
[1777932535578,46.31,80299.97,17.7,-0.0447,4e-05,4.70583]
[1777932540613,46.31,80300.23,17.7,-0.04469,4e-05,4.70532]
[1777932545648,46.31,80307.87,17.7,-0.04439,4e-05,4.67982]
[1777932550683,46.31,80309.63,17.7,-0.04432,4e-05,4.67447]
[1777932555718,46.31,80310.08,17.7,-0.04431,4e-05,4.67355]
[1777932560753,46.31,80316.86,17.7,-0.04405,4e-05,4.65139]
[1777932566191,46.32,80316.93,17.7,-0.04405,4e-05,4.65178]
[1777932571829,46.32,80308.16,17.7,-0.04438,4e-05,4.67787]
[1777932576865,46.32,80307.38,17.7,-0.04441,4e-05,4.68102]
[1777932581900,46.32,80306.7,17.7,-0.04445,4e-05,4.68379]
[1777932586938,46.32,80305.53,17.7,-0.0445,4e-05,4.68818]
[1777932594993,46.33,80305.0,17.7,-0.04453,4e-05,4.69058]
[1777932601191,46.33,80305.27,17.7,-0.04452,4e-05,4.69003]
[1777932607078,46.33,80304.74,17.7,-0.04455,4e-05,4.69231]
[1777932612113,46.33,80304.77,17.7,-0.04455,4e-05,4.69255]
[1777932617148,46.33,80301.25,17.7,-0.0447,4e-05,4.70484]
[1777932622183,46.33,80293.71,17.7,-0.04501,4e-05,4.73072]
[1777932627218,46.33,80289.65,17.7,-0.04518,4e-05,4.74453]
[1777932633259,46.33,80289.57,17.7,-0.04514,4e-05,4.7403]
[1777932637081,46.33,80289.11,17.7,-0.04516,4e-05,4.74188]
[1777932637146,46.33,80289.11,17.7,-0.04516,4e-05,4.74188]
[1777932637288,46.33,80288.71,17.7,-0.04518,4e-05,4.74325]
[1777932642323,46.32,80288.68,17.7,-0.04515,4e-05,4.74067]
[1777932647363,46.31,80295.98,17.7,-0.04482,4e-05,4.71324]
[1777932649457,46.31,80295.99,17.7,-0.04481,4e-05,4.71272]
[1777932649503,46.31,80295.99,17.7,-0.0448,4e-05,4.71177]
[1777932651078,46.31,80296.03,17.7,-0.0448,4e-05,4.71163]
[1777932651531,46.31,80296.03,17.7,-0.0448,4e-05,4.71163]
[1777932651657,46.31,80296.03,17.7,-0.0448,4e-05,4.71163]
[1777932652398,46.31,80308.19,17.7,-0.0443,4e-05,4.66995]
[1777932655582,46.31,80313.52,17.7,-0.04407,4e-05,4.65108]
[1777932658769,46.3,80322.12,17.7,-0.04371,4e-05,4.62057]
[1777932661529,46.3,80327.69,17.7,-0.04348,4e-05,4.60114]
[1777932661541,46.3,80327.69,17.7,-0.04348,4e-05,4.60114]
[1777932667503,46.29,80326.58,17.7,-0.04349,4e-05,4.60223]
[1777932672583,46.28,80328.58,17.7,-0.04339,4e-05,4.59418]
[1777932672594,46.28,80328.58,17.7,-0.04339,4e-05,4.59418]
[1777932678580,46.28,80329.49,17.7,-0.04333,4e-05,4.58888]
[1777932679772,46.27,80329.28,17.7,-0.04334,4e-05,4.58927]
[1777932683748,46.27,80328.61,17.7,-0.04335,4e-05,4.59026]
[1777932683755,46.27,80328.61,17.7,-0.04335,4e-05,4.59026]
[1777932683866,46.27,80328.61,17.7,-0.04335,4e-05,4.59026]
[1777932685029,46.27,80328.58,17.7,-0.04335,4e-05,4.59005]
[1777932690664,46.26,80324.86,17.7,-0.04347,4e-05,4.60065]
[1777932695698,46.26,80325.15,17.7,-0.0434,4e-05,4.59373]
[1777932700860,46.25,80324.05,17.7,-0.04343,4e-05,4.59621]
[1777932706776,46.25,80321.95,17.7,-0.04349,4e-05,4.60118]
[1777932711811,46.24,80321.34,17.7,-0.0435,4e-05,4.60173]
[1777932716991,46.24,80322.37,17.7,-0.04345,4e-05,4.59711]
[1777932717092,46.24,80322.25,17.7,-0.04345,4e-05,4.59723]
[1777932721109,46.24,80322.81,17.7,-0.04343,4e-05,4.59612]
[1777932721177,46.24,80322.88,17.7,-0.04343,4e-05,4.59615]
[1777932726916,46.23,80322.74,17.7,-0.04342,4e-05,4.59497]
[1777932729013,46.23,80322.75,17.7,-0.04342,4e-05,4.59467]
[1777932734972,46.23,80327.73,17.7,-0.0432,4e-05,4.57627]
[1777932740010,46.22,80327.62,17.7,-0.04319,4e-05,4.57544]
[1777932745042,46.22,80327.18,17.7,-0.04319,4e-05,4.57572]
[1777932747888,46.22,80327.11,17.7,-0.04319,4e-05,4.57571]
[1777932755117,46.21,80327.42,17.7,-0.04313,4e-05,4.56885]
[1777932758960,46.21,80327.42,17.7,-0.04312,4e-05,4.56816]
[1777932759398,46.21,80327.42,17.7,-0.04312,4e-05,4.56816]
[1777932765182,46.2,80325.38,17.7,-0.04317,4e-05,4.57269]
[1777932770217,46.2,80325.8,17.7,-0.04314,4e-05,4.57012]
[1777932776259,46.19,80325.73,17.7,-0.04313,4e-05,4.56897]
[1777932777840,46.19,80325.6,17.7,-0.04313,4e-05,4.56918]
[1777932786329,46.18,80325.86,17.7,-0.0431,4e-05,4.5663]
[1777932791364,46.18,80326.36,17.7,-0.04306,4e-05,4.56353]
[1777932797405,46.18,80325.97,17.7,-0.04306,4e-05,4.56353]
[1777932803448,46.17,80325.72,17.7,-0.04306,4e-05,4.56308]
[1777932808483,46.17,80326.04,17.7,-0.04303,4e-05,4.56094]
[1777932816539,46.16,80325.87,17.7,-0.04298,4e-05,4.55545]
[1777932821574,46.16,80329.78,17.7,-0.04282,4e-05,4.54139]
[1777932826609,46.16,80329.59,17.7,-0.04281,4e-05,4.54113]
[1777932828469,46.16,80329.59,17.7,-0.04281,4e-05,4.54113]
[1777932828623,46.15,80329.6,17.7,-0.04281,4e-05,4.54074]
[1777932831738,46.16,80330.48,17.7,-0.04278,4e-05,4.53852]
[1777932831839,46.16,80337.08,17.7,-0.04253,4e-05,4.51728]
[1777932831903,46.16,80337.08,17.7,-0.04253,4e-05,4.51728]
[1777932833839,46.16,80342.23,17.7,-0.04233,4e-05,4.50019]
[1777932837117,46.16,80349.54,17.7,-0.04204,4e-05,4.47543]
[1777932839100,46.16,80350.84,17.7,-0.04198,4e-05,4.47098]
[1777932839822,46.16,80350.84,17.7,-0.04198,4e-05,4.47098]
[1777932840040,46.16,80350.78,17.7,-0.04198,4e-05,4.4711]
[1777932840404,46.16,80350.78,17.7,-0.04198,4e-05,4.4711]
[1777932842053,46.16,80351.13,17.7,-0.04197,4e-05,4.46978]
[1777932842456,46.16,80351.13,17.7,-0.04197,4e-05,4.46978]
[1777932844707,46.16,80350.99,17.7,-0.04197,4e-05,4.47009]
[1777932854806,46.15,80350.77,17.7,-0.04197,4e-05,4.46988]
[1777932859842,46.15,80345.18,17.7,-0.04218,4e-05,4.48782]
[1777932865600,46.15,80345.92,17.7,-0.04215,4e-05,4.48491]
[1777932865699,46.15,80345.92,17.7,-0.04215,4e-05,4.48468]
[1777932871926,46.16,80345.48,17.7,-0.04215,4e-05,4.48434]
[1777932876961,46.16,80345.42,17.7,-0.04218,4e-05,4.48667]
[1777932881996,46.17,80346.1,17.7,-0.04218,4e-05,4.48653]
[1777932887031,46.18,80347.94,17.7,-0.04213,4e-05,4.48257]
[1777932892066,46.19,80347.75,17.7,-0.04216,4e-05,4.48534]
[1777932897101,46.19,80347.49,17.7,-0.0422,4e-05,4.4883]
[1777932902136,46.2,80347.56,17.7,-0.04222,4e-05,4.49014]
[1777932907172,46.21,80354.44,17.7,-0.04198,4e-05,4.46957]
[1777932912206,46.22,80354.87,17.7,-0.04199,4e-05,4.47039]
[1777932919256,46.23,80354.62,17.7,-0.04203,4e-05,4.47431]
[1777932924291,46.24,80354.27,17.7,-0.04207,4e-05,4.47766]
[1777932929326,46.24,80354.24,17.7,-0.0421,4e-05,4.47993]
[1777932934361,46.25,80354.74,17.7,-0.04207,4e-05,4.47611]
[1777932939396,46.26,80355.11,17.7,-0.04208,4e-05,4.47709]
[1777932944522,46.27,80360.64,17.7,-0.04189,4e-05,4.46111]
[1777932949767,46.29,80364.41,17.7,-0.04181,4e-05,4.45493]
[1777932955510,46.3,80374.17,17.7,-0.04148,4e-05,4.42636]
[1777932960547,46.31,80381.37,17.7,-0.04123,4e-05,4.40551]
[1777932965582,46.32,80375.7,17.7,-0.04148,4e-05,4.42665]
[1777932970616,46.33,80382.92,17.7,-0.04123,4e-05,4.40563]
[1777932976659,46.34,80383.09,17.7,-0.04126,4e-05,4.40816]
[1777932978962,46.34,80382.39,17.7,-0.04129,4e-05,4.41094]
[1777932988743,46.36,80389.99,17.7,-0.04107,4e-05,4.39184]
[1777932992360,46.36,80390.06,17.7,-0.04107,4e-05,4.39214]
[1777932992561,46.36,80390.06,17.7,-0.04107,4e-05,4.39214]
[1777932997823,46.43,80388.42,17.7,-0.04131,4e-05,4.41124]
[1777933003408,46.44,80387.61,17.7,-0.04137,4e-05,4.41682]
[1777933009009,46.44,80387.48,17.7,-0.04139,4e-05,4.41823]
[1777933011329,46.45,80387.45,17.7,-0.04142,4e-05,4.42078]
[1777933011337,46.45,80387.45,17.7,-0.04142,4e-05,4.42078]
[1777933011373,46.45,80387.45,17.7,-0.04142,4e-05,4.42078]
[1777933011691,46.45,80387.45,17.7,-0.04142,4e-05,4.42078]
[1777933011750,46.45,80387.45,17.7,-0.04142,4e-05,4.42078]
[1777933011906,46.45,80366.62,17.7,-0.04223,4e-05,4.48942]
[1777933012599,46.45,80366.62,17.7,-0.04223,4e-05,4.48942]
[1777933012912,46.45,80358.66,17.7,-0.04254,4e-05,4.51641]
[1777933017949,46.46,80349.23,17.7,-0.04293,4e-05,4.54926]
[1777933021977,46.46,80335.58,17.7,-0.04349,4e-05,4.59583]
[1777933024486,46.46,80330.34,17.7,-0.0437,4e-05,4.61373]
[1777933024998,46.46,80321.46,17.7,-0.04405,4e-05,4.64316]
[1777933025462,46.46,80321.46,17.7,-0.04405,4e-05,4.64316]
[1777933026005,46.46,80312.4,17.7,-0.04442,4e-05,4.67381]
[1777933026624,46.46,80312.4,17.7,-0.04442,4e-05,4.67381]
[1777933027017,46.46,80307.56,17.7,-0.04461,4e-05,4.68971]
[1777933027090,46.46,80307.56,17.7,-0.04461,4e-05,4.68971]
[1777933033059,46.45,80297.01,17.7,-0.04501,4e-05,4.72249]
[1777933038095,46.44,80299.92,17.7,-0.04486,4e-05,4.70994]
[1777933043130,46.43,80303.53,17.7,-0.04468,4e-05,4.69525]
[1777933044817,46.43,80303.53,17.7,-0.04468,4e-05,4.69525]
[1777933050198,46.42,80302.31,17.7,-0.0447,4e-05,4.69647]
[1777933053345,46.42,80302.25,17.7,-0.04464,4e-05,4.69077]
[1777933053425,46.42,80301.92,17.7,-0.04465,4e-05,4.69142]
[1777933055989,46.42,80301.92,17.7,-0.04465,4e-05,4.69142]
[1777933056023,46.42,80301.79,17.7,-0.04466,4e-05,4.69204]
[1777933056672,46.42,80301.79,17.7,-0.04466,4e-05,4.69204]
[1777933056770,46.42,80292.55,17.7,-0.04504,4e-05,4.72343]
[1777933059561,46.42,80289.88,17.7,-0.04514,4e-05,4.73254]
[1777933059619,46.42,80289.89,17.7,-0.04514,4e-05,4.7325]
[1777933066575,46.41,80286.88,17.7,-0.04524,4e-05,4.74005]
[1777933072737,46.4,80286.15,17.7,-0.04522,4e-05,4.73884]
[1777933079381,46.38,80286.42,17.7,-0.04516,4e-05,4.73383]
[1777933084417,46.37,80292.36,17.7,-0.04489,4e-05,4.7112]
[1777933090459,46.36,80292.11,17.7,-0.04487,4e-05,4.70936]
[1777933095494,46.36,80291.83,17.7,-0.04485,4e-05,4.70811]
[1777933100529,46.35,80291.47,17.7,-0.04484,4e-05,4.70714]
[1777933104837,46.34,80291.51,17.7,-0.04483,4e-05,4.70571]
[1777933109333,46.34,80291.86,17.7,-0.04479,4e-05,4.70237]
[1777933113331,46.33,80291.19,17.7,-0.04475,4e-05,4.69849]
[1777933113719,46.33,80291.19,17.7,-0.04475,4e-05,4.69849]
[1777933113731,46.33,80285.38,17.7,-0.04499,4e-05,4.71785]
[1777933114283,46.33,80285.38,17.7,-0.04499,4e-05,4.71785]
[1777933114627,46.33,80281.28,17.7,-0.04516,4e-05,4.73182]
[1777933121264,46.32,80277.94,17.7,-0.04527,4e-05,4.74125]
[1777933121676,46.32,80270.94,17.7,-0.04554,4e-05,4.7637]
[1777933126711,46.32,80268.33,17.7,-0.04565,4e-05,4.77256]
[1777933127722,46.32,80268.33,17.7,-0.04565,4e-05,4.77256]
[1777933128093,46.32,80269.21,17.7,-0.04562,4e-05,4.76993]
[1777933128341,46.32,80269.21,17.7,-0.04562,4e-05,4.76993]
[1777933128725,46.32,80269.3,17.7,-0.04561,4e-05,4.76962]
[1777933134057,46.32,80270.78,17.7,-0.04555,4e-05,4.76446]
[1777933134119,46.32,80270.35,17.7,-0.04557,4e-05,4.76591]
[1777933134793,46.32,80270.35,17.7,-0.04557,4e-05,4.76591]
[1777933134894,46.32,80270.49,17.7,-0.04556,4e-05,4.76543]
[1777933139356,46.32,80270.44,17.7,-0.04556,4e-05,4.76514]
[1777933140047,46.32,80270.44,17.7,-0.04556,4e-05,4.76514]
[1777933145847,46.31,80278.45,17.7,-0.04521,4e-05,4.73647]
[1777933146466,46.31,80278.45,17.7,-0.04521,4e-05,4.73647]
[1777933146854,46.31,80282.96,17.7,-0.04503,4e-05,4.72095]
[1777933147576,46.31,80282.96,17.7,-0.04503,4e-05,4.72095]
[1777933147861,46.31,80285.67,17.7,-0.04491,4e-05,4.7112]
[1777933148314,46.31,80285.67,17.7,-0.04491,4e-05,4.7112]
[1777933148871,46.31,80285.44,17.7,-0.04492,4e-05,4.71194]
[1777933153906,46.3,80285.03,17.7,-0.04491,4e-05,4.71098]
[1777933157183,46.3,80285.03,17.7,-0.0449,4e-05,4.71003]
[1777933157219,46.3,80285.03,17.7,-0.0449,4e-05,4.71003]
[1777933158145,46.29,80278.85,17.7,-0.04514,4e-05,4.73018]
[1777933158174,46.29,80271.25,17.7,-0.04545,4e-05,4.75569]
[1777933158789,46.29,80271.25,17.7,-0.04545,4e-05,4.75569]
[1777933158941,46.29,80271.02,17.7,-0.04546,4e-05,4.75648]
[1777933159545,46.29,80271.02,17.7,-0.04546,4e-05,4.75648]
[1777933162047,46.29,80272.21,17.7,-0.04539,4e-05,4.75129]
[1777933162541,46.28,80271.82,17.7,-0.0454,4e-05,4.75152]
[1777933168005,46.28,80273.32,17.7,-0.0453,4e-05,4.74364]
[1777933173038,46.26,80274.06,17.7,-0.04519,4e-05,4.73337]
[1777933180087,46.25,80273.94,17.7,-0.04515,4e-05,4.73006]
[1777933181924,46.25,80273.03,17.7,-0.04519,4e-05,4.73265]
[1777933182102,46.25,80271.66,17.7,-0.04524,4e-05,4.7368]
[1777933187138,46.25,80280.14,17.7,-0.04488,4e-05,4.7073]
[1777933187591,46.25,80280.14,17.7,-0.04488,4e-05,4.7073]
[1777933188146,46.24,80285.31,17.7,-0.04466,4e-05,4.68919]
[1777933193185,46.24,80287.53,17.7,-0.04454,4e-05,4.67938]
[1777933197455,46.23,80288.31,17.7,-0.04449,4e-05,4.67493]
[1777933203255,46.22,80290.42,17.7,-0.04437,4e-05,4.66512]
[1777933206575,46.22,80289.98,17.7,-0.04438,4e-05,4.66576]
[1777933206676,46.22,80289.98,17.7,-0.04438,4e-05,4.66534]
[1777933209193,46.22,80287.69,17.7,-0.04447,4e-05,4.67313]
[1777933218207,46.22,80288.23,17.7,-0.04445,4e-05,4.67137]
[1777933222838,46.22,80288.2,17.7,-0.04445,4e-05,4.67154]
[1777933222892,46.22,80288.12,17.7,-0.04446,4e-05,4.67182]
[1777933228430,46.21,80291.32,17.7,-0.0443,4e-05,4.65852]
[1777933237493,46.2,80292.21,17.7,-0.04418,4e-05,4.64756]
[1777933242528,46.19,80291.68,17.7,-0.04418,4e-05,4.64744]
[1777933247563,46.18,80294.05,17.7,-0.04406,4e-05,4.63756]
[1777933252318,46.18,80293.86,17.7,-0.04405,4e-05,4.63673]
[1777933253095,46.18,80293.86,17.7,-0.04405,4e-05,4.63673]
[1777933253196,46.18,80293.86,17.7,-0.04404,4e-05,4.636]
[1777933253293,46.18,80293.86,17.7,-0.04404,4e-05,4.636]
[1777933254484,46.18,80293.86,17.7,-0.04404,4e-05,4.636]
[1777933254614,46.18,80293.89,17.7,-0.04404,4e-05,4.63598]
[1777933260657,46.17,80293.91,17.7,-0.04402,4e-05,4.63374]
[1777933265882,46.16,80294.34,17.7,-0.04399,4e-05,4.6312]
[1777933266108,46.16,80294.34,17.7,-0.04399,4e-05,4.6312]
[1777933266207,46.16,80294.37,17.7,-0.04398,4e-05,4.63047]
[1777933268838,46.16,80294.26,17.7,-0.04398,4e-05,4.63093]
[1777933268937,46.16,80294.4,17.7,-0.04398,4e-05,4.63054]
[1777933269770,46.16,80294.4,17.7,-0.04398,4e-05,4.63054]
[1777933270224,46.16,80294.4,17.7,-0.04398,4e-05,4.63054]
[1777933270272,46.16,80293.24,17.7,-0.04402,4e-05,4.63418]
[1777933270729,46.16,80281.73,17.7,-0.04449,4e-05,4.67323]
[1777933271372,46.16,80281.73,17.7,-0.04449,4e-05,4.67323]
[1777933271967,46.16,80281.73,17.7,-0.04449,4e-05,4.67323]
[1777933273339,46.16,80282.18,17.7,-0.04447,4e-05,4.67129]
[1777933274601,46.16,80282.41,17.7,-0.04446,4e-05,4.67052]
[1777933279792,46.16,80283.79,17.7,-0.0444,4e-05,4.66592]
[1777933285154,46.16,80285.31,17.7,-0.04434,4e-05,4.66084]
[1777933288700,46.16,80287.49,17.7,-0.04425,4e-05,4.65357]
[1777933291056,46.16,80287.63,17.7,-0.04425,4e-05,4.65313]
[1777933291157,46.16,80287.38,17.7,-0.04422,4e-05,4.64966]
[1777933292964,46.16,80287.34,17.7,-0.04422,4e-05,4.64979]
[1777933293015,46.16,80287.34,17.7,-0.04422,4e-05,4.6494]
[1777933295719,46.16,80287.34,17.7,-0.04422,4e-05,4.6494]
[1777933295904,46.16,80287.38,17.7,-0.04422,4e-05,4.6494]
[1777933300939,46.15,80285.59,17.7,-0.04427,4e-05,4.65348]
[1777933306031,46.15,80285.88,17.7,-0.04424,4e-05,4.65088]
[1777933312016,46.14,80284.26,17.7,-0.04427,4e-05,4.65361]
[1777933317051,46.13,80289.28,17.7,-0.04404,4e-05,4.63462]
[1777933322086,46.13,80296.27,17.7,-0.04374,4e-05,4.60917]
[1777933327121,46.12,80294.75,17.7,-0.04378,4e-05,4.61265]
[1777933332042,46.12,80297.7,17.7,-0.04365,4e-05,4.60138]
[1777933338198,46.11,80296.28,17.7,-0.04367,4e-05,4.60364]
[1777933343233,46.1,80296.78,17.7,-0.04363,4e-05,4.60034]
[1777933343644,46.1,80296.78,17.7,-0.04363,4e-05,4.60034]
[1777933344240,46.1,80296.53,17.7,-0.04365,4e-05,4.6013]
[1777933350638,46.1,80296.76,17.7,-0.04364,4e-05,4.60087]
[1777933350710,46.1,80296.76,17.7,-0.04364,4e-05,4.60087]
[1777933350718,46.1,80296.76,17.7,-0.04364,4e-05,4.60087]
[1777933351076,46.1,80296.76,17.7,-0.04364,4e-05,4.60087]
[1777933352094,46.1,80286.63,17.7,-0.04402,4e-05,4.63114]
[1777933352297,46.1,80284.92,17.7,-0.04409,4e-05,4.637]
[1777933352746,46.1,80284.92,17.7,-0.04409,4e-05,4.637]
[1777933352758,46.1,80284.92,17.7,-0.04409,4e-05,4.637]
[1777933355239,46.1,80282.46,17.7,-0.04418,4e-05,4.64456]
[1777933357116,46.1,80282.39,17.7,-0.04417,4e-05,4.64399]
[1777933357308,46.1,80282.39,17.7,-0.04417,4e-05,4.64399]
[1777933357333,46.1,80282.38,17.7,-0.04417,4e-05,4.64363]
[1777933358761,46.1,80282.61,17.7,-0.04416,4e-05,4.64289]
[1777933360273,46.1,80281.95,17.7,-0.04419,4e-05,4.64517]
[1777933360354,46.1,80281.72,17.7,-0.0442,4e-05,4.64598]
[1777933360594,46.1,80281.72,17.7,-0.0442,4e-05,4.64598]
[1777933361361,46.1,80273.14,17.7,-0.04455,4e-05,4.67521]
[1777933362040,46.1,80273.14,17.7,-0.04455,4e-05,4.67521]
[1777933362368,46.1,80270.53,17.7,-0.04465,4e-05,4.68365]
[1777933367403,46.09,80269.89,17.7,-0.04465,4e-05,4.68347]
[1777933373146,46.08,80270.31,17.7,-0.04461,4e-05,4.68064]
[1777933378480,46.07,80269.18,17.7,-0.04462,4e-05,4.68082]
[1777933379802,46.07,80269.18,17.7,-0.04462,4e-05,4.68082]
[1777933382489,46.07,80269.07,17.7,-0.0446,4e-05,4.67982]
[1777933386024,46.06,80268.6,17.7,-0.04461,4e-05,4.68004]
[1777933386070,46.06,80268.6,17.7,-0.0446,4e-05,4.67958]
[1777933386630,46.06,80268.6,17.7,-0.0446,4e-05,4.67958]
[1777933386727,46.06,80268.67,17.7,-0.0446,4e-05,4.67932]
[1777933388178,46.06,80268.67,17.7,-0.0446,4e-05,4.67932]
[1777933388444,46.06,80268.67,17.7,-0.0446,4e-05,4.67932]
[1777933388279,46.06,80267.9,17.7,-0.04462,4e-05,4.68102]
[1777933388550,46.06,80266.78,17.7,-0.04466,4e-05,4.68485]
[1777933393586,46.05,80263.61,17.7,-0.04477,4e-05,4.69331]
[1777933398621,46.04,80260.76,17.7,-0.04486,4e-05,4.7006]
[1777933404253,46.03,80259.01,17.7,-0.0449,4e-05,4.70459]
[1777933404266,46.03,80259.04,17.7,-0.04489,4e-05,4.70347]
[1777933405450,46.03,80259.04,17.7,-0.04489,4e-05,4.70347]
[1777933405673,46.03,80258.47,17.7,-0.04491,4e-05,4.70544]
[1777933406636,46.03,80258.47,17.7,-0.04491,4e-05,4.70544]
[1777933406984,46.03,80258.47,17.7,-0.04491,4e-05,4.70544]
[1777933407039,46.03,80258.29,17.7,-0.04493,4e-05,4.70652]
[1777933409093,46.03,80270.02,17.7,-0.04445,4e-05,4.66649]
[1777933412723,46.03,80280.51,17.7,-0.04398,4e-05,4.62677]
[1777933415739,46.03,80280.76,17.7,-0.04398,4e-05,4.62622]
[1777933415744,46.03,80281.06,17.7,-0.04397,4e-05,4.62534]
[1777933416944,46.03,80281.06,17.7,-0.04397,4e-05,4.62534]
[1777933422459,46.03,80282.32,17.7,-0.04389,4e-05,4.61911]
[1777933435884,46.01,80288.65,17.7,-0.04357,4e-05,4.59252]
[1777933439711,46.01,80288.36,17.7,-0.04357,4e-05,4.59251]
[1777933440011,46.01,80288.36,17.7,-0.04357,4e-05,4.59251]
[1777933446960,46.0,80288.73,17.7,-0.04353,4e-05,4.58865]
[1777933451995,45.99,80287.34,17.7,-0.04357,4e-05,4.5918]
[1777933455084,45.99,80287.64,17.7,-0.04355,4e-05,4.59017]
[1777933455160,45.99,80298.47,17.7,-0.04311,4e-05,4.55338]
[1777933457031,45.99,80310.47,17.7,-0.04263,4e-05,4.51275]
[1777933461610,45.98,80310.22,17.7,-0.04263,4e-05,4.51287]
[1777933467101,45.98,80308.06,17.7,-0.0427,4e-05,4.519]
[1777933472136,45.98,80305.26,17.7,-0.04276,4e-05,4.52302]
[1777933477171,45.97,80305.84,17.7,-0.04273,4e-05,4.52012]
[1777933482206,45.97,80307.54,17.7,-0.04265,4e-05,4.51355]
[1777933487903,45.97,80308.18,17.7,-0.04262,4e-05,4.51073]
[1777933489279,45.97,80308.21,17.7,-0.04261,4e-05,4.5103]
[1777933495558,45.96,80308.04,17.7,-0.0426,4e-05,4.50972]
[1777933496982,45.96,80298.5,17.7,-0.04298,4e-05,4.54133]
[1777933497311,45.96,80279.82,17.7,-0.04373,4e-05,4.60431]
[1777933497575,45.96,80279.82,17.7,-0.04373,4e-05,4.60431]
[1777933500800,45.96,80273.41,17.7,-0.04398,4e-05,4.62516]
[1777933505124,45.95,80277.35,17.7,-0.0438,4e-05,4.61017]
[1777933506205,45.95,80277.26,17.7,-0.0438,4e-05,4.61015]
[1777933511409,45.94,80279.25,17.7,-0.0437,4e-05,4.60147]
[1777933514907,45.94,80278.58,17.7,-0.04372,4e-05,4.60282]
[1777933517218,45.94,80278.9,17.7,-0.0437,4e-05,4.60113]
[1777933522485,45.93,80285.91,17.7,-0.04339,4e-05,4.57564]
[1777933527520,45.93,80290.24,17.7,-0.0432,4e-05,4.55973]
[1777933529814,45.93,80290.27,17.7,-0.04319,4e-05,4.55915]
[1777933529821,45.93,80290.27,17.7,-0.04319,4e-05,4.55915]
[1777933530173,45.93,80290.27,17.7,-0.04319,4e-05,4.55915]
[1777933535582,45.92,80295.69,17.7,-0.04292,4e-05,4.53525]
[1777933540394,45.92,80293.6,17.7,-0.043,4e-05,4.54166]
[1777933545653,45.92,80295.09,17.7,-0.04292,4e-05,4.53523]
[1777933550688,45.91,80296.24,17.7,-0.04287,4e-05,4.53038]
[1777933551616,45.91,80296.24,17.7,-0.04287,4e-05,4.53038]
[1777933556730,45.91,80299.84,17.7,-0.04271,4e-05,4.51716]
[1777933559912,45.91,80302.85,17.7,-0.04259,4e-05,4.50675]
[1777933563896,45.9,80301.74,17.7,-0.04262,4e-05,4.50984]
[1777933569822,45.9,80303.57,17.7,-0.04254,4e-05,4.50261]
[1777933574455,45.9,80299.24,17.7,-0.0427,4e-05,4.51661]
[1777933579892,45.9,80308.25,17.7,-0.04233,4e-05,4.48539]
[1777933584927,45.89,80304.0,17.7,-0.04249,4e-05,4.49885]
[1777933591976,45.89,80304.24,17.7,-0.04243,4e-05,4.49255]
[1777933594838,45.89,80304.17,17.7,-0.04243,4e-05,4.49247]
[1777933595452,45.89,80304.17,17.7,-0.04243,4e-05,4.49247]
[1777933595603,45.89,80304.17,17.7,-0.04243,4e-05,4.49247]
[1777933595552,45.89,80304.17,17.7,-0.04243,4e-05,4.49216]
[1777933596580,45.89,80304.17,17.7,-0.04243,4e-05,4.49216]
[1777933603863,45.89,80304.24,17.7,-0.04245,4e-05,4.49389]
[1777933604060,45.89,80307.18,17.7,-0.04233,4e-05,4.48436]
[1777933610102,45.89,80307.15,17.7,-0.04233,4e-05,4.48359]
[1777933615137,45.89,80298.81,17.7,-0.04265,4e-05,4.5107]
[1777933615816,45.89,80298.81,17.7,-0.04265,4e-05,4.5107]
[1777933620172,45.88,80282.98,17.7,-0.04327,4e-05,4.56278]
[1777933625207,45.88,80281.32,17.7,-0.04332,4e-05,4.56694]
[1777933630150,45.88,80280.86,17.7,-0.04333,4e-05,4.56762]
[1777933633867,45.86,80279.53,17.7,-0.04333,4e-05,4.56803]
[1777933638243,45.86,80279.47,17.7,-0.04332,4e-05,4.5671]
[1777933644340,45.85,80277.3,17.7,-0.04339,4e-05,4.57243]
[1777933648757,45.85,80267.66,17.7,-0.04377,4e-05,4.60422]
[1777933652810,45.84,80268.33,17.7,-0.04368,4e-05,4.59582]
[1777933652887,45.84,80268.33,17.7,-0.04368,4e-05,4.59582]
[1777933653850,45.84,80267.88,17.7,-0.04369,4e-05,4.59701]
[1777933653880,45.84,80267.88,17.7,-0.04369,4e-05,4.59701]
[1777933655883,45.84,80281.97,17.7,-0.04312,4e-05,4.54869]
[1777933655994,45.84,80281.97,17.7,-0.04312,4e-05,4.54869]
[1777933661460,45.83,80282.46,17.7,-0.04308,4e-05,4.54557]
[1777933661729,45.83,80282.46,17.7,-0.04308,4e-05,4.54557]
[1777933667502,45.83,80278.27,17.7,-0.04323,4e-05,4.55831]
[1777933669845,45.83,80277.83,17.7,-0.04324,4e-05,4.55931]
[1777933670146,45.83,80277.83,17.7,-0.04324,4e-05,4.55931]
[1777933677572,45.82,80281.32,17.7,-0.04308,4e-05,4.54536]
[1777933682607,45.82,80281.72,17.7,-0.04305,4e-05,4.54286]
[1777933685204,45.82,80281.72,17.7,-0.04305,4e-05,4.54286]
[1777933689813,45.81,80281.11,17.7,-0.04306,4e-05,4.54356]
[1777933694175,45.81,80281.33,17.7,-0.04304,4e-05,4.54168]
[1777933696721,45.81,80280.89,17.7,-0.04305,4e-05,4.54271]
[1777933697706,45.81,80278.18,17.7,-0.04315,4e-05,4.55163]
[1777933700282,45.8,80273.94,17.7,-0.04332,4e-05,4.56563]
[1777933705406,45.8,80277.09,17.7,-0.04318,4e-05,4.55368]
[1777933710755,45.8,80277.4,17.7,-0.04316,4e-05,4.55167]
[1777933719866,45.79,80277.6,17.7,-0.04308,4e-05,4.54401]
[1777933724823,45.78,80277.2,17.7,-0.04308,4e-05,4.54443]
[1777933728235,45.78,80277.23,17.7,-0.04308,4e-05,4.5441]
[1777933733964,45.78,80271.7,17.7,-0.04328,4e-05,4.56068]
[1777933734877,45.78,80271.7,17.7,-0.04328,4e-05,4.56068]
[1777933737992,45.77,80260.27,17.7,-0.04373,4e-05,4.59837]
[1777933740602,45.77,80260.51,17.7,-0.04372,4e-05,4.59724]
[1777933742059,45.77,80259.52,17.7,-0.04375,4e-05,4.59997]
[1777933748066,45.76,80259.31,17.7,-0.04373,4e-05,4.59844]
[1777933752932,45.76,80262.43,17.7,-0.04359,4e-05,4.58655]
[1777933754047,45.76,80262.43,17.7,-0.04359,4e-05,4.58625]
[1777933754201,45.75,80262.89,17.7,-0.04356,4e-05,4.58438]
[1777933758483,45.76,80263.1,17.7,-0.04356,4e-05,4.58409]
[1777933758495,45.76,80263.14,17.7,-0.04356,4e-05,4.58409]
[1777933760517,45.76,80263.14,17.7,-0.04356,4e-05,4.58423]
[1777933763522,45.76,80262.67,17.7,-0.0436,4e-05,4.58785]
[1777933771225,45.78,80260.12,17.7,-0.04374,4e-05,4.59798]
[1777933775822,45.79,80258.4,17.7,-0.04383,4e-05,4.60577]
[1777933776034,45.79,80259.16,17.7,-0.04381,4e-05,4.60383]
[1777933776038,45.79,80259.16,17.7,-0.04381,4e-05,4.60383]
[1777933776261,45.8,80257.2,17.7,-0.0439,4e-05,4.61114]
[1777933777272,45.8,80257.2,17.7,-0.0439,4e-05,4.61114]
[1777933777695,45.8,80257.2,17.7,-0.0439,4e-05,4.61114]
[1777933777796,45.82,80255.32,17.7,-0.04406,4e-05,4.62453]
[1777933782440,45.83,80254.53,17.7,-0.04411,4e-05,4.62902]
[1777933782442,45.83,80254.57,17.7,-0.04411,4e-05,4.62948]
[1777933787255,45.83,80253.74,17.7,-0.04415,4e-05,4.63248]
[1777933792776,45.83,80253.14,17.7,-0.04418,4e-05,4.63484]
[1777933793408,45.83,80253.6,17.7,-0.04416,4e-05,4.63335]
[1777933794874,45.83,80253.9,17.7,-0.04416,4e-05,4.63291]
[1777933796071,45.83,80253.7,17.7,-0.04417,4e-05,4.63418]
[1777933801206,45.84,80254.65,17.7,-0.04417,4e-05,4.63385]
[1777933806471,45.86,80256.57,17.7,-0.04413,4e-05,4.63082]
[1777933812515,45.87,80255.88,17.7,-0.0442,4e-05,4.63671]
[1777933814876,45.87,80255.37,17.7,-0.04423,4e-05,4.63904]
[1777933817158,45.88,80254.47,17.7,-0.04428,4e-05,4.64386]
[1777933823592,45.89,80255.17,17.7,-0.0443,4e-05,4.64554]
[1777933827474,45.9,80254.43,17.7,-0.04435,4e-05,4.64982]
[1777933829181,45.9,80254.89,17.7,-0.04435,4e-05,4.64941]
[1777933830391,45.9,80252.18,17.7,-0.04447,4e-05,4.65925]
[1777933830867,45.9,80252.18,17.7,-0.04447,4e-05,4.65925]
[1777933831153,45.91,80245.45,17.7,-0.04476,4e-05,4.68347]
[1777933832307,45.91,80244.74,17.7,-0.04475,4e-05,4.68144]
[1777933832919,45.91,80240.94,17.7,-0.04491,4e-05,4.69502]
[1777933833483,45.91,80240.94,17.7,-0.04491,4e-05,4.69502]
[1777933834051,45.91,80241.45,17.7,-0.0449,4e-05,4.6938]
[1777933834681,45.91,80241.45,17.7,-0.0449,4e-05,4.6938]
[1777933837282,45.92,80240.75,17.7,-0.04495,4e-05,4.69824]
[1777933838894,45.92,80240.73,17.7,-0.04496,4e-05,4.69882]
[1777933848767,45.94,80235.2,17.7,-0.04525,4e-05,4.72335]
[1777933850219,45.94,80234.01,17.7,-0.04531,4e-05,4.72792]
[1777933854666,45.94,80234.36,17.7,-0.04531,4e-05,4.72811]
[1777933854809,45.95,80223.64,17.7,-0.04577,4e-05,4.76614]
[1777933857947,45.95,80221.89,17.7,-0.04586,4e-05,4.77341]
[1777933858566,45.95,80221.89,17.7,-0.04586,4e-05,4.77341]
[1777933863872,45.96,80219.74,17.7,-0.04598,4e-05,4.78322]
[1777933869914,45.97,80223.08,17.7,-0.04587,4e-05,4.77392]
[1777933874949,45.97,80223.57,17.7,-0.04587,4e-05,4.77423]
[1777933880342,45.98,80221.17,17.7,-0.04599,4e-05,4.7842]
[1777933884247,45.99,80231.96,17.7,-0.04556,4e-05,4.74853]
[1777933890057,46.0,80233.1,17.7,-0.04555,4e-05,4.74777]
[1777933895092,46.01,80231.42,17.7,-0.04561,4e-05,4.75136]
[1777933899357,46.01,80231.22,17.7,-0.04563,4e-05,4.7534]
[1777933900772,46.01,80231.75,17.7,-0.04561,4e-05,4.75201]
[1777933904443,46.02,80230.07,17.7,-0.04571,4e-05,4.75959]
[1777933909510,46.02,80230.3,17.7,-0.04572,4e-05,4.76096]
[1777933914227,46.03,80233.42,17.7,-0.04562,4e-05,4.75234]
[1777933917490,46.04,80233.37,17.7,-0.04563,4e-05,4.7534]
[1777933918883,46.04,80233.37,17.7,-0.04564,4e-05,4.75427]
[1777933923388,46.05,80233.4,17.7,-0.04566,4e-05,4.75631]
[1777933924264,46.05,80233.85,17.7,-0.04565,4e-05,4.75518]
[1777933924524,46.05,80233.85,17.7,-0.04565,4e-05,4.75518]
[1777933924754,46.05,80206.61,17.7,-0.04681,4e-05,4.85039]
[1777933925276,46.05,80206.61,17.7,-0.04681,4e-05,4.85039]
[1777933927050,46.05,80203.01,17.7,-0.04697,4e-05,4.86351]
[1777933928062,46.05,80203.86,17.7,-0.04694,4e-05,4.86102]
[1777933928291,46.05,80203.86,17.7,-0.04694,4e-05,4.86102]
[1777933929050,46.05,80203.72,17.7,-0.04695,4e-05,4.86175]
[1777933929435,46.05,80203.72,17.7,-0.04695,4e-05,4.86175]
[1777933929726,46.05,80203.72,17.7,-0.04695,4e-05,4.86175]
[1777933930052,46.05,80204.56,17.7,-0.04692,4e-05,4.85905]
[1777933935345,46.06,80214.54,17.7,-0.0465,4e-05,4.8253]
[1777933937928,46.06,80217.99,17.7,-0.04636,4e-05,4.81385]
[1777933943809,46.07,80220.53,17.7,-0.04628,4e-05,4.80686]
[1777933950478,46.07,80220.38,17.7,-0.04631,4e-05,4.80986]
[1777933955513,46.08,80220.52,17.7,-0.04629,4e-05,4.80633]
[1777933960548,46.09,80213.86,17.7,-0.04659,4e-05,4.83101]
[1777933963850,46.09,80213.05,17.7,-0.04663,4e-05,4.83437]
[1777933970618,46.09,80212.29,17.7,-0.04669,4e-05,4.83914]
[1777933975652,46.1,80213.48,17.7,-0.04665,4e-05,4.83637]
[1777933981120,46.1,80213.68,17.7,-0.04665,4e-05,4.83649]
[1777933982348,46.1,80213.68,17.7,-0.04666,4e-05,4.83731]
[1777933982960,46.1,80213.68,17.7,-0.04666,4e-05,4.83731]
[1777933983709,46.11,80201.91,17.7,-0.04717,4e-05,4.87907]
[1777933986115,46.11,80199.61,17.7,-0.04728,4e-05,4.8878]
[1777933991765,46.11,80194.26,17.7,-0.04752,4e-05,4.90746]
[1777933994834,46.11,80194.72,17.7,-0.04751,4e-05,4.90613]
[1777933995086,46.11,80194.94,17.7,-0.0475,4e-05,4.9055]
[1777934000704,46.12,80194.1,17.7,-0.04754,4e-05,4.90904]
[1777934005863,46.12,80194.27,17.7,-0.04755,4e-05,4.90951]
[1777934006810,46.12,80194.27,17.7,-0.04755,4e-05,4.90951]
[1777934011904,46.12,80194.45,17.7,-0.04751,4e-05,4.90508]
[1777934014785,46.12,80195.02,17.7,-0.04749,4e-05,4.90335]
[1777934019962,46.12,80188.5,17.7,-0.04778,4e-05,4.92698]
[1777934021835,46.12,80188.29,17.7,-0.04779,4e-05,4.92781]
[1777934027012,46.13,80188.78,17.7,-0.04777,4e-05,4.9266]
[1777934032050,46.13,80188.24,17.7,-0.0478,4e-05,4.92891]
[1777934035257,46.13,80188.24,17.7,-0.0478,4e-05,4.92891]
[1777934041751,46.13,80185.74,17.7,-0.04792,4e-05,4.93827]
[1777934043181,46.13,80184.41,17.7,-0.04798,4e-05,4.94314]
[1777934043240,46.13,80184.41,17.7,-0.04798,4e-05,4.94314]
[1777934044819,46.13,80188.41,17.7,-0.0478,4e-05,4.92904]
[1777934046389,46.13,80193.58,17.7,-0.04758,4e-05,4.91106]
[1777934046877,46.13,80193.58,17.7,-0.04758,4e-05,4.91106]
[1777934052192,46.13,80189.05,17.7,-0.04778,4e-05,4.92748]
[1777934054544,46.13,80189.11,17.7,-0.04778,4e-05,4.92734]
[1777934055138,46.13,80189.08,17.7,-0.04778,4e-05,4.92752]
[1777934055292,46.13,80189.08,17.7,-0.04778,4e-05,4.92752]
[1777934057206,46.13,80181.94,17.7,-0.0481,4e-05,4.9529]
[1777934058858,46.13,80182.05,17.7,-0.04809,4e-05,4.95255]
[1777934064876,46.14,80191.61,17.7,-0.04768,4e-05,4.91919]
[1777934069947,46.14,80188.83,17.7,-0.04781,4e-05,4.92939]
[1777934070232,46.14,80188.82,17.7,-0.04781,4e-05,4.92955]
[1777934071498,46.14,80189.98,17.7,-0.04776,4e-05,4.92545]
[1777934072333,46.14,80205.48,17.7,-0.04705,4e-05,4.86649]
[1777934074916,46.14,80209.18,17.7,-0.04689,4e-05,4.8537]
[1777934075763,46.14,80208.93,17.7,-0.0469,4e-05,4.85476]
[1777934077107,46.14,80208.86,17.7,-0.04691,4e-05,4.85519]
[1777934077852,46.14,80208.86,17.7,-0.04691,4e-05,4.85556]
[1777934081720,46.14,80200.63,17.7,-0.04727,4e-05,4.8849]
[1777934083137,46.14,80201.72,17.7,-0.04723,4e-05,4.88137]
[1777934082788,46.14,80181.06,17.7,-0.04813,4e-05,4.95424]
[1777934084139,46.14,80181.06,17.7,-0.04813,4e-05,4.95424]
[1777934085769,46.14,80174.56,17.7,-0.04841,4e-05,4.97735]
[1777934086118,46.14,80174.56,17.7,-0.04841,4e-05,4.97735]
[1777934086310,46.14,80174.6,17.7,-0.04841,4e-05,4.9772]
[1777934086887,46.14,80149.27,17.7,-0.04954,4e-05,5.06775]
[1777934088042,46.14,80149.27,17.7,-0.04954,4e-05,5.06775]
[1777934088597,46.14,80143.93,17.7,-0.04977,4e-05,5.08664]
[1777934089140,46.14,80130.29,17.7,-0.05039,5e-05,5.13569]
[1777934089947,46.14,80130.29,17.7,-0.05039,5e-05,5.13569]
[1777934092221,46.14,80133.55,17.7,-0.05023,5e-05,5.12335]
[1777934092355,46.14,80133.55,17.7,-0.05023,5e-05,5.12335]
[1777934094635,46.14,80137.7,17.7,-0.05004,5e-05,5.10786]
[1777934094808,46.14,80137.7,17.7,-0.05004,5e-05,5.10786]
[1777934094860,46.14,80137.7,17.7,-0.05004,5e-05,5.10786]
[1777934095037,46.14,80137.7,17.7,-0.05004,5e-05,5.10786]
[1777934095274,46.14,80138.99,17.7,-0.04997,5e-05,5.10279]
[1777934098936,46.14,80141.76,17.7,-0.04985,5e-05,5.09245]
[1777934101449,46.13,80144.47,17.7,-0.04972,4e-05,5.08201]
[1777934102894,46.13,80142.63,17.7,-0.0498,5e-05,5.08864]
[1777934104506,46.13,80142.31,17.7,-0.04981,5e-05,5.08945]
[1777934106166,46.13,80142.64,17.7,-0.04979,5e-05,5.0881]
[1777934109121,46.13,80137.71,17.7,-0.05001,5e-05,5.10539]
[1777934111661,46.13,80135.11,17.7,-0.05012,5e-05,5.11401]
[1777934117918,46.12,80144.39,17.7,-0.04969,4e-05,5.07973]
[1777934124704,46.12,80143.76,17.7,-0.0497,4e-05,5.08091]
[1777934129771,46.12,80144.53,17.7,-0.04966,4e-05,5.07787]
[1777934129779,46.12,80144.53,17.7,-0.04966,4e-05,5.07787]
[1777934131501,46.12,80156.87,17.7,-0.04911,4e-05,5.03309]
[1777934139822,46.12,80158.83,17.7,-0.04898,4e-05,5.02122]
[1777934146859,46.12,80158.65,17.7,-0.04898,4e-05,5.02176]
[1777934151894,46.12,80166.92,17.7,-0.04862,4e-05,4.99221]
[1777934156936,46.12,80168.24,17.7,-0.04856,4e-05,4.9877]
[1777934161415,46.12,80166.23,17.7,-0.04865,4e-05,4.99505]
[1777934161724,46.12,80166.23,17.7,-0.04865,4e-05,4.99505]
[1777934161971,46.12,80152.47,17.7,-0.04926,4e-05,5.04431]
[1777934162649,46.12,80152.47,17.7,-0.04926,4e-05,5.04431]
[1777934166893,46.12,80146.98,17.7,-0.04951,4e-05,5.06389]
[1777934170909,46.12,80144.48,17.7,-0.04962,4e-05,5.07261]
[1777934176069,46.12,80145.0,17.7,-0.04959,4e-05,5.07023]
[1777934181104,46.11,80151.78,17.7,-0.04928,4e-05,5.04565]
[1777934186139,46.11,80151.64,17.7,-0.04929,4e-05,5.04608]
[1777934191174,46.11,80151.28,17.7,-0.04926,4e-05,5.04267]
[1777934191588,46.11,80151.28,17.7,-0.04926,4e-05,5.04267]
[1777934197215,46.11,80150.0,17.7,-0.04932,4e-05,5.04719]
[1777934199855,46.11,80149.47,17.7,-0.04934,4e-05,5.04906]
[1777934205261,46.11,80147.5,17.7,-0.04943,4e-05,5.05605]
[1777934205475,46.11,80143.85,17.7,-0.04959,4e-05,5.06915]
[1777934211314,46.11,80133.04,17.7,-0.05007,5e-05,5.10755]
[1777934214327,46.11,80130.24,17.7,-0.05019,5e-05,5.11742]
[1777934217381,46.11,80139.35,17.7,-0.04978,5e-05,5.08404]
[1777934222392,46.11,80139.88,17.7,-0.04974,5e-05,5.08155]
[1777934227902,46.11,80137.14,17.7,-0.04986,5e-05,5.09103]
[1777934229815,46.1,80134.1,17.7,-0.05,5e-05,5.10174]
[1777934230143,46.1,80134.1,17.7,-0.05,5e-05,5.10174]
[1777934236491,46.1,80122.62,17.7,-0.0505,5e-05,5.14207]
[1777934238888,46.1,80120.54,17.7,-0.05059,5e-05,5.1494]
[1777934241214,46.1,80114.5,17.7,-0.05086,5e-05,5.1709]
[1777934246562,46.09,80112.28,17.7,-0.05094,5e-05,5.17697]
[1777934251938,46.09,80119.0,17.7,-0.05062,5e-05,5.15143]
[1777934257638,46.08,80119.15,17.7,-0.05055,5e-05,5.14451]
[1777934262674,46.08,80115.56,17.7,-0.0507,5e-05,5.15632]
[1777934268335,46.07,80113.72,17.7,-0.05077,5e-05,5.16197]
[1777934269561,46.07,80113.72,17.7,-0.05076,5e-05,5.16143]
[1777934269724,46.07,80128.74,17.7,-0.05008,5e-05,5.10658]
[1777934274759,46.07,80132.48,17.7,-0.0499,5e-05,5.09221]
[1777934276286,46.07,80132.48,17.7,-0.0499,5e-05,5.09221]
[1777934281809,46.06,80123.35,17.7,-0.05029,5e-05,5.12379]
[1777934286844,46.06,80119.05,17.7,-0.05047,5e-05,5.1383]
[1777934291430,46.06,80123.53,17.7,-0.05026,5e-05,5.12092]
[1777934296914,46.05,80121.98,17.7,-0.05031,5e-05,5.12548]
[1777934297497,46.05,80121.98,17.7,-0.05031,5e-05,5.12548]
[1777934302955,46.05,80122.41,17.7,-0.05028,5e-05,5.12261]
[1777934307990,46.04,80125.63,17.7,-0.05012,5e-05,5.10986]
[1777934309600,46.04,80126.58,17.7,-0.05007,5e-05,5.10622]
[1777934311640,46.04,80135.37,17.7,-0.04963,5e-05,5.06943]
[1777934317090,46.04,80140.2,17.7,-0.04941,4e-05,5.05137]
[1777934318062,46.04,80150.62,17.7,-0.04894,4e-05,5.01374]
[1777934322090,46.04,80140.27,17.7,-0.0494,4e-05,5.05075]
[1777934324926,46.04,80139.68,17.7,-0.04942,4e-05,5.05271]
[1777934325327,46.04,80139.68,17.7,-0.04942,4e-05,5.05271]
[1777934332160,46.04,80137.24,17.7,-0.04952,4e-05,5.06066]
[1777934338203,46.03,80135.12,17.7,-0.04961,5e-05,5.06775]
[1777934343238,46.03,80135.65,17.7,-0.04958,5e-05,5.06533]
[1777934345246,46.03,80135.49,17.7,-0.04959,5e-05,5.06583]
[1777934350287,46.03,80135.56,17.7,-0.04958,5e-05,5.06512]
[1777934351146,46.03,80135.56,17.7,-0.04958,5e-05,5.06512]
[1777934356329,46.03,80135.55,17.7,-0.04957,5e-05,5.06474]
[1777934359852,46.03,80134.79,17.7,-0.0496,5e-05,5.06725]
[1777934360242,46.03,80134.79,17.7,-0.0496,5e-05,5.06725]
[1777934366401,46.03,80132.62,17.7,-0.0497,5e-05,5.07464]
[1777934369870,46.03,80134.39,17.7,-0.04961,5e-05,5.06805]
[1777934370271,46.03,80134.39,17.7,-0.04961,5e-05,5.06805]
[1777934376473,46.02,80134.23,17.7,-0.04957,5e-05,5.06354]
[1777934381508,46.02,80131.57,17.7,-0.04969,5e-05,5.07288]
[1777934384811,46.02,80134.46,17.7,-0.04956,5e-05,5.06234]
[1777934385206,46.02,80134.46,17.7,-0.04956,5e-05,5.06234]
[1777934391578,46.02,80135.69,17.7,-0.0495,4e-05,5.0575]
[1777934396613,46.02,80135.62,17.7,-0.0495,4e-05,5.05757]
[1777934401648,46.02,80135.76,17.7,-0.04949,4e-05,5.05687]
[1777934407690,46.02,80135.19,17.7,-0.04951,4e-05,5.05869]
[1777934411238,46.02,80135.59,17.7,-0.0495,4e-05,5.0572]
[1777934415196,46.02,80135.52,17.7,-0.0495,4e-05,5.05725]
[1777934417345,46.02,80133.26,17.7,-0.0496,5e-05,5.06536]
[1777934422797,46.02,80131.2,17.7,-0.04969,5e-05,5.07235]
[1777934428839,46.02,80131.41,17.7,-0.04967,5e-05,5.07123]
[1777934433875,46.01,80131.19,17.7,-0.04964,5e-05,5.0671]
[1777934434788,46.01,80131.19,17.7,-0.04964,5e-05,5.0671]
[1777934435172,46.01,80131.19,17.7,-0.04964,5e-05,5.0671]
[1777934438615,46.01,80133.56,17.7,-0.04953,5e-05,5.05841]
[1777934439069,46.01,80133.56,17.7,-0.04953,5e-05,5.05841]
[1777934440926,46.01,80120.73,17.7,-0.05011,5e-05,5.10468]
[1777934445857,46.01,80117.87,17.7,-0.05023,5e-05,5.11443]
[1777934451013,46.01,80121.05,17.7,-0.05007,5e-05,5.10207]
[1777934455293,46.01,80121.49,17.7,-0.05005,5e-05,5.10005]
[1777934459114,46.01,80121.8,17.7,-0.05003,5e-05,5.09834]
[1777934464896,46.0,80119.02,17.7,-0.05014,5e-05,5.10748]
[1777934465485,46.0,80119.02,17.7,-0.05014,5e-05,5.10748]
[1777934474174,46.0,80116.07,17.7,-0.05026,5e-05,5.11647]
[1777934479208,45.99,80115.26,17.7,-0.05028,5e-05,5.11838]
[1777934484243,45.99,80113.53,17.7,-0.05035,5e-05,5.12359]
[1777934486259,45.99,80124.59,17.7,-0.04984,5e-05,5.08302]
[1777934490129,45.99,80125.9,17.7,-0.04977,5e-05,5.07779]
[1777934495322,45.98,80125.19,17.7,-0.04975,5e-05,5.0749]
[1777934496148,45.98,80125.19,17.7,-0.04975,5e-05,5.0749]
[1777934500375,45.98,80125.05,17.7,-0.04975,5e-05,5.07476]
[1777934504235,45.98,80137.17,17.7,-0.0492,4e-05,5.03086]
[1777934509809,45.98,80140.05,17.7,-0.04907,4e-05,5.02023]
[1777934514399,45.98,80139.97,17.7,-0.04907,4e-05,5.02043]
[1777934523519,45.98,80139.97,17.7,-0.04907,4e-05,5.02032]
[1777934528553,45.98,80140.05,17.7,-0.04907,4e-05,5.02005]
[1777934534598,45.98,80141.92,17.7,-0.04899,4e-05,5.01343]
[1777934534751,45.98,80141.92,17.7,-0.04899,4e-05,5.01343]
[1777934538901,45.98,80141.85,17.7,-0.04899,4e-05,5.01371]
[1777934544668,45.98,80139.52,17.7,-0.0491,4e-05,5.0223]
[1777934550713,45.98,80140.16,17.7,-0.04907,4e-05,5.02011]
[1777934554790,45.98,80140.2,17.7,-0.04903,4e-05,5.01542]
[1777934556209,45.98,80140.2,17.7,-0.04903,4e-05,5.01545]
[1777934557068,45.98,80140.2,17.7,-0.04903,4e-05,5.01548]
[1777934557140,45.98,80140.2,17.7,-0.04903,4e-05,5.01548]
[1777934557986,45.98,80135.93,17.7,-0.04922,4e-05,5.03086]
[1777934563801,45.98,80129.4,17.7,-0.04951,5e-05,5.05421]
[1777934569842,45.98,80128.11,17.7,-0.04957,5e-05,5.0587]
[1777934571588,45.98,80128.04,17.7,-0.04957,5e-05,5.05884]
[1777934578778,45.98,80130.65,17.7,-0.04945,5e-05,5.049]
[1777934580312,45.98,80128.78,17.7,-0.04953,5e-05,5.05569]
[1777934582655,45.98,80128.62,17.7,-0.04953,5e-05,5.05613]
[1777934587969,45.98,80127.41,17.7,-0.04958,5e-05,5.05996]
[1777934593004,45.97,80128.68,17.7,-0.04952,5e-05,5.05497]
[1777934598039,45.97,80133.3,17.7,-0.04931,4e-05,5.03802]
[1777934603074,45.97,80134.04,17.7,-0.04927,4e-05,5.03512]
[1777934605956,45.97,80134.09,17.7,-0.04927,4e-05,5.03487]
[1777934607421,45.97,80134.12,17.7,-0.04927,4e-05,5.03472]
[1777934610887,45.97,80133.84,17.7,-0.04928,4e-05,5.03557]
[1777934616165,45.97,80126.19,17.7,-0.04958,5e-05,5.05817]
[1777934621511,45.97,80126.29,17.7,-0.04957,5e-05,5.05746]
[1777934627242,45.97,80127.11,17.7,-0.04952,5e-05,5.05392]
[1777934634291,45.97,80129.4,17.7,-0.04941,5e-05,5.04509]
[1777934639326,45.96,80128.28,17.7,-0.04946,5e-05,5.04879]
[1777934640250,45.96,80128.28,17.7,-0.04946,5e-05,5.04879]
[1777934641400,45.96,80127.63,17.7,-0.04949,5e-05,5.05106]
[1777934647382,45.96,80126.78,17.7,-0.04952,5e-05,5.05353]
[1777934653423,45.96,80127.58,17.7,-0.04948,5e-05,5.05015]
[1777934656333,45.96,80127.58,17.7,-0.04948,5e-05,5.05015]
[1777934661480,45.96,80126.57,17.7,-0.04952,5e-05,5.05318]
[1777934666082,45.96,80124.06,17.7,-0.04962,5e-05,5.06193]
[1777934671150,45.95,80123.67,17.7,-0.04964,5e-05,5.06279]
[1777934672313,45.95,80124.4,17.7,-0.04956,5e-05,5.0555]
[1777934672683,45.95,80124.4,17.7,-0.04956,5e-05,5.0555]
[1777934675281,45.95,80108.66,17.7,-0.05027,5e-05,5.11209]
[1777934680700,45.95,80109.37,17.7,-0.05023,5e-05,5.10862]
[1777934681492,45.95,80107.37,17.7,-0.05032,5e-05,5.11571]
[1777934686542,45.95,80107.21,17.7,-0.05031,5e-05,5.11533]
[1777934687778,45.95,80105.57,17.7,-0.05038,5e-05,5.12111]
[1777934697732,45.94,80106.06,17.7,-0.05033,5e-05,5.11709]
[1777934703773,45.93,80105.67,17.7,-0.05034,5e-05,5.1173]
[1777934708809,45.93,80105.71,17.7,-0.05032,5e-05,5.11615]
[1777934714851,45.93,80103.94,17.7,-0.05039,5e-05,5.12138]
[1777934715967,45.93,80091.24,17.7,-0.05097,5e-05,5.16758]
[1777934717805,45.93,80091.24,17.7,-0.05097,5e-05,5.16758]
[1777934726934,45.92,80096.85,17.7,-0.05068,5e-05,5.14431]
[1777934731970,45.91,80096.94,17.7,-0.05062,5e-05,5.13813]
[1777934736138,45.91,80096.9,17.7,-0.05061,5e-05,5.1376]
[1777934743047,45.9,80096.45,17.7,-0.05061,5e-05,5.13751]
[1777934744878,45.9,80096.42,17.7,-0.05061,5e-05,5.1374]
[1777934745582,45.9,80096.42,17.7,-0.05061,5e-05,5.1374]
[1777934746177,45.9,80096.42,17.7,-0.0506,5e-05,5.13697]
[1777934746886,45.9,80096.46,17.7,-0.0506,5e-05,5.13683]
[1777934749666,45.9,80108.53,17.7,-0.05004,5e-05,5.09248]
[1777934754794,45.9,80120.01,17.7,-0.04952,5e-05,5.05028]
[1777934755878,45.9,80121.75,17.7,-0.04943,5e-05,5.04378]
[1777934760625,45.9,80121.68,17.7,-0.04944,5e-05,5.04384]
[1777934766210,45.9,80121.72,17.7,-0.04943,5e-05,5.04321]
[1777934772252,45.89,80120.96,17.7,-0.04946,5e-05,5.04551]
[1777934777287,45.89,80121.82,17.7,-0.04941,5e-05,5.04202]
[1777934782322,45.89,80127.66,17.7,-0.04915,4e-05,5.02064]
[1777934784240,45.89,80127.7,17.7,-0.04914,4e-05,5.02046]
[1777934784848,45.89,80127.7,17.7,-0.04914,4e-05,5.02046]
[1777934790378,45.89,80133.6,17.7,-0.04888,4e-05,4.99931]
[1777934795414,45.89,80132.52,17.7,-0.04889,4e-05,4.99863]
[1777934800449,45.89,80133.06,17.7,-0.04887,4e-05,4.99679]
[1777934805484,45.89,80133.31,17.7,-0.04886,4e-05,4.99599]
[1777934809803,45.89,80133.32,17.7,-0.04886,4e-05,4.99601]
[1777934814455,45.89,80133.61,17.7,-0.04884,4e-05,4.995]
[1777934814766,45.89,80133.61,17.7,-0.04884,4e-05,4.995]
[1777934819684,45.89,80133.02,17.7,-0.04887,4e-05,4.99725]
[1777934825625,45.89,80133.61,17.7,-0.04885,4e-05,4.99522]
[1777934829839,45.89,80133.61,17.7,-0.04885,4e-05,4.99522]
[1777934832013,45.89,80133.82,17.7,-0.04884,4e-05,4.99454]
[1777934837917,45.89,80133.82,17.7,-0.04884,4e-05,4.9946]
[1777934838008,45.89,80132.91,17.7,-0.04888,4e-05,4.99789]
[1777934845764,45.89,80133.35,17.7,-0.04886,4e-05,4.99638]
[1777934850800,45.9,80133.54,17.7,-0.04885,4e-05,4.99574]
[1777934851847,45.9,80133.54,17.7,-0.04885,4e-05,4.99574]
[1777934854776,45.9,80133.18,17.7,-0.04883,4e-05,4.99244]
[1777934855123,45.9,80133.18,17.7,-0.04883,4e-05,4.99245]
[1777934860870,45.9,80131.7,17.7,-0.04889,4e-05,4.99784]
[1777934866673,45.9,80132.52,17.7,-0.04886,4e-05,4.99493]
[1777934872715,45.9,80140.18,17.7,-0.04852,4e-05,4.96767]
[1777934873744,45.9,80140.27,17.7,-0.04852,4e-05,4.96747]
[1777934874328,45.9,80140.38,17.7,-0.04851,4e-05,4.96713]
[1777934875554,45.9,80140.38,17.7,-0.04851,4e-05,4.96713]
[1777934875783,45.9,80140.38,17.7,-0.04851,4e-05,4.96713]
[1777934880007,45.9,80153.07,17.7,-0.04796,4e-05,4.92244]
[1777934886046,45.9,80152.85,17.7,-0.04798,4e-05,4.92403]
[1777934889728,45.9,80153.19,17.7,-0.04797,4e-05,4.9231]
[1777934895110,45.91,80158.25,17.7,-0.04776,4e-05,4.90627]
[1777934900145,45.91,80155.71,17.7,-0.04788,4e-05,4.91616]
[1777934904767,45.91,80155.17,17.7,-0.04791,4e-05,4.91858]
[1777934909137,45.91,80154.78,17.7,-0.04794,4e-05,4.92078]
[1777934916257,45.92,80155.72,17.7,-0.04787,4e-05,4.91418]
[1777934917688,45.92,80155.72,17.7,-0.04787,4e-05,4.91418]
[1777934922299,45.92,80165.73,17.7,-0.04745,4e-05,4.8799]
[1777934927335,45.93,80170.89,17.7,-0.04724,4e-05,4.8629]
[1777934932369,45.93,80172.82,17.7,-0.04717,4e-05,4.8574]
[1777934938412,45.94,80172.0,17.7,-0.04722,4e-05,4.86184]
[1777934943447,45.94,80167.7,17.7,-0.04743,4e-05,4.87825]
[1777934948483,45.94,80168.03,17.7,-0.04742,4e-05,4.87821]
[1777934951643,45.95,80167.68,17.7,-0.04745,4e-05,4.87989]
[1777934957751,45.95,80166.05,17.7,-0.04753,4e-05,4.88674]
[1777934959558,45.95,80167.07,17.7,-0.04749,4e-05,4.88376]
[1777934960024,45.95,80167.07,17.7,-0.04749,4e-05,4.88376]
[1777934969630,45.96,80173.66,17.7,-0.04724,4e-05,4.86312]
[1777934974665,45.97,80172.36,17.7,-0.04727,4e-05,4.8643]
[1777934981714,45.97,80172.81,17.7,-0.04727,4e-05,4.86433]
[1777934986749,45.97,80175.71,17.7,-0.04716,4e-05,4.85525]
[1777934988929,45.98,80186.38,17.7,-0.0467,4e-05,4.81824]
[1777934994719,45.98,80190.03,17.7,-0.04656,4e-05,4.80686]
[1777934999840,45.99,80189.13,17.7,-0.04662,4e-05,4.81169]
[1777935005069,45.99,80188.87,17.7,-0.04665,4e-05,4.81403]
[1777935011373,46.0,80179.37,17.7,-0.04708,4e-05,4.849]
[1777935011974,46.0,80179.37,17.7,-0.04708,4e-05,4.849]
[1777935016959,46.0,80168.39,17.7,-0.04757,4e-05,4.8892]
[1777935017215,46.0,80168.39,17.7,-0.04757,4e-05,4.8892]
[1777935023001,46.01,80168.66,17.7,-0.04757,4e-05,4.88923]
[1777935023308,46.01,80168.66,17.7,-0.04757,4e-05,4.88923]
[1777935028552,46.01,80179.01,17.7,-0.04714,4e-05,4.85378]
[1777935029295,46.01,80178.08,17.7,-0.04718,4e-05,4.85727]
[1777935030258,46.01,80178.47,17.7,-0.04716,4e-05,4.85612]
[1777935035385,46.01,80178.71,17.7,-0.04712,4e-05,4.8516]
[1777935041132,46.02,80171.52,17.7,-0.04746,4e-05,4.8785]
[1777935041437,46.02,80171.52,17.7,-0.04746,4e-05,4.8785]
[1777935047175,46.02,80171.73,17.7,-0.04746,4e-05,4.87888]
[1777935052771,46.03,80164.36,17.7,-0.04779,4e-05,4.90565]
[1777935054771,46.03,80164.6,17.7,-0.04778,4e-05,4.9051]
[1777935055105,46.03,80164.6,17.7,-0.04778,4e-05,4.9051]
[1777935059692,46.03,80165.56,17.7,-0.04775,4e-05,4.90233]
[1777935061633,46.03,80165.86,17.7,-0.04774,4e-05,4.90174]
[1777935062280,46.03,80152.57,17.7,-0.04833,4e-05,4.94924]
[1777935068322,46.03,80151.25,17.7,-0.0484,4e-05,4.95445]
[1777935069321,46.03,80151.25,17.7,-0.0484,4e-05,4.95445]
[1777935071831,46.03,80152.23,17.7,-0.04835,4e-05,4.95112]
[1777935078062,46.04,80153.89,17.7,-0.04829,4e-05,4.94569]
[1777935084211,46.04,80153.83,17.7,-0.0483,4e-05,4.94651]
[1777935084777,46.04,80153.83,17.7,-0.0483,4e-05,4.94651]
[1777935085013,46.04,80153.83,17.7,-0.0483,4e-05,4.94651]
[1777935090476,46.04,80153.66,17.7,-0.04832,4e-05,4.94802]
[1777935095510,46.04,80153.45,17.7,-0.04829,4e-05,4.94456]
[1777935099721,46.04,80153.13,17.7,-0.04831,4e-05,4.94612]
[1777935104773,46.05,80151.37,17.7,-0.04839,4e-05,4.95278]
[1777935108398,46.05,80141.49,17.7,-0.04883,4e-05,4.98842]
[1777935109851,46.05,80134.48,17.7,-0.04915,4e-05,5.01358]
[1777935112577,46.05,80134.24,17.7,-0.04916,4e-05,5.01443]
[1777935119641,46.05,80134.3,17.7,-0.04915,4e-05,5.01417]
[1777935126445,46.05,80134.09,17.7,-0.04916,4e-05,5.01481]
[1777935133451,46.05,80134.4,17.7,-0.04915,4e-05,5.01354]
[1777935135838,46.05,80122.63,17.7,-0.04968,5e-05,5.05577]
[1777935141217,46.04,80121.27,17.7,-0.04973,5e-05,5.06038]
[1777935142385,46.04,80122.05,17.7,-0.04969,5e-05,5.05717]
[1777935147814,46.04,80121.28,17.7,-0.04972,5e-05,5.05959]
[1777935148065,46.04,80121.28,17.7,-0.04972,5e-05,5.05959]
[1777935149371,46.04,80121.25,17.7,-0.04972,5e-05,5.05941]
[1777935154930,46.04,80121.37,17.7,-0.04967,5e-05,5.05374]
[1777935159966,46.04,80120.78,17.7,-0.04969,5e-05,5.0554]
[1777935164770,46.04,80120.14,17.7,-0.04971,5e-05,5.05733]
[1777935165050,46.04,80120.14,17.7,-0.04971,5e-05,5.05733]
[1777935166743,46.04,80120.03,17.7,-0.04971,5e-05,5.05752]
[1777935172050,46.03,80118.86,17.7,-0.04976,5e-05,5.06113]
[1777935177085,46.03,80117.42,17.7,-0.04982,5e-05,5.06567]
[1777935182121,46.03,80117.63,17.7,-0.0498,5e-05,5.06438]
[1777935187157,46.03,80119.93,17.7,-0.04969,5e-05,5.05564]
[1777935187884,46.03,80119.93,17.7,-0.04969,5e-05,5.05564]
[1777935188039,46.03,80119.93,17.7,-0.04969,5e-05,5.05564]
[1777935189495,46.03,80106.37,17.7,-0.05031,5e-05,5.10454]
[1777935189923,46.03,80106.37,17.7,-0.05031,5e-05,5.10454]
[1777935189945,46.03,80106.37,17.7,-0.05031,5e-05,5.10454]
[1777935192191,46.03,80121.57,17.7,-0.04961,5e-05,5.04909]
[1777935195242,46.02,80121.03,17.7,-0.04963,5e-05,5.05092]
[1777935196306,46.02,80121.18,17.7,-0.04962,5e-05,5.05031]
[1777935199848,46.02,80123.49,17.7,-0.04952,5e-05,5.04172]
[1777935202287,46.02,80123.87,17.7,-0.0495,5e-05,5.04024]
[1777935205257,46.02,80123.33,17.7,-0.04952,5e-05,5.04202]
[1777935208178,46.02,80122.26,17.7,-0.04957,5e-05,5.04569]
[1777935213339,46.02,80115.41,17.7,-0.04983,5e-05,5.06516]
[1777935218374,46.02,80115.22,17.7,-0.04983,5e-05,5.06532]
[1777935223409,46.02,80114.47,17.7,-0.04986,5e-05,5.06749]
[1777935228445,46.01,80112.07,17.7,-0.04996,5e-05,5.07563]
[1777935233480,46.01,80113.44,17.7,-0.04989,5e-05,5.07009]
[1777935238515,46.01,80114.82,17.7,-0.04982,5e-05,5.06452]
[1777935239872,46.01,80114.82,17.7,-0.04982,5e-05,5.06452]
[1777935240304,46.01,80114.82,17.7,-0.04982,5e-05,5.06452]
[1777935248567,46.01,80113.86,17.7,-0.04985,5e-05,5.067]
[1777935254066,46.0,80101.05,17.7,-0.05043,5e-05,5.11266]
[1777935259369,46.0,80101.51,17.7,-0.05039,5e-05,5.11005]
[1777935264697,46.0,80102.5,17.7,-0.05033,5e-05,5.10524]
[1777935269732,45.99,80099.85,17.7,-0.05044,5e-05,5.11406]
[1777935274767,45.99,80094.07,17.7,-0.05066,5e-05,5.12947]
[1777935279802,45.99,80093.37,17.7,-0.05068,5e-05,5.13108]
[1777935284837,45.98,80090.67,17.7,-0.05079,5e-05,5.14]
[1777935286110,45.98,80090.67,17.7,-0.05079,5e-05,5.14]
[1777935286553,45.98,80088.87,17.7,-0.05087,5e-05,5.14616]
[1777935286832,45.98,80088.87,17.7,-0.05087,5e-05,5.14616]
[1777935287021,45.98,80088.87,17.7,-0.05087,5e-05,5.14616]
[1777935287365,45.98,80088.87,17.7,-0.05087,5e-05,5.14616]
[1777935287308,45.98,80069.98,17.7,-0.05174,5e-05,5.2152]
[1777935287619,45.98,80069.98,17.7,-0.05174,5e-05,5.2152]
[1777935288501,45.98,80065.58,17.7,-0.05195,5e-05,5.23144]
[1777935289220,45.98,80065.58,17.7,-0.05195,5e-05,5.23144]
[1777935290118,45.98,80065.22,17.7,-0.05196,5e-05,5.23205]
[1777935291138,45.98,80065.44,17.7,-0.05194,5e-05,5.23088]
[1777935291260,45.98,80065.44,17.7,-0.05194,5e-05,5.23088]
[1777935292911,45.98,80071.4,17.7,-0.05166,5e-05,5.20853]
[1777935293284,45.98,80071.4,17.7,-0.05166,5e-05,5.20853]
[1777935293507,45.98,80070.2,17.7,-0.05171,5e-05,5.2123]
[1777935294803,45.98,80069.23,17.7,-0.05175,5e-05,5.21588]
[1777935299154,45.97,80070.77,17.7,-0.05166,5e-05,5.20889]
[1777935306990,45.96,80070.87,17.7,-0.05162,5e-05,5.20573]
[1777935312026,45.96,80070.86,17.7,-0.0516,5e-05,5.20423]
[1777935317061,45.95,80071.03,17.7,-0.05158,5e-05,5.2021]
[1777935322096,45.95,80077.23,17.7,-0.05127,5e-05,5.17781]
[1777935327130,45.94,80075.92,17.7,-0.05131,5e-05,5.18134]
[1777935332166,45.94,80073.7,17.7,-0.05136,5e-05,5.18344]
[1777935338208,45.93,80070.15,17.7,-0.0515,5e-05,5.19477]
[1777935342381,45.93,80077.34,17.7,-0.05116,5e-05,5.16746]
[1777935343075,45.93,80077.66,17.7,-0.05114,5e-05,5.16579]
[1777935348050,45.92,80074.3,17.7,-0.05128,5e-05,5.1769]
[1777935349173,45.92,80074.15,17.7,-0.05128,5e-05,5.1772]
[1777935354100,45.92,80076.54,17.7,-0.05115,5e-05,5.16718]
[1777935359355,45.91,80073.96,17.7,-0.05126,5e-05,5.17516]
[1777935364390,45.91,80073.97,17.7,-0.05124,5e-05,5.17387]
[1777935371439,45.9,80073.58,17.7,-0.05124,5e-05,5.17359]
[1777935376474,45.9,80073.48,17.7,-0.05123,5e-05,5.17275]
[1777935380502,45.89,80083.89,17.7,-0.05073,5e-05,5.13365]
[1777935386122,45.89,80090.08,17.7,-0.05044,5e-05,5.11036]
[1777935390582,45.89,80091.25,17.7,-0.05038,5e-05,5.10539]
[1777935394361,45.89,80091.06,17.7,-0.05034,5e-05,5.10099]
[1777935394600,45.89,80077.84,17.7,-0.05094,5e-05,5.14908]
[1777935396635,45.89,80073.57,17.7,-0.05114,5e-05,5.16455]
[1777935400743,45.88,80069.08,17.7,-0.05134,5e-05,5.18009]
[1777935400818,45.88,80069.08,17.7,-0.05134,5e-05,5.18009]
[1777935402789,45.88,80069.8,17.7,-0.0513,5e-05,5.17693]
[1777935402812,45.88,80069.8,17.7,-0.0513,5e-05,5.17693]
[1777935408894,45.88,80074.24,17.7,-0.05107,5e-05,5.15928]
[1777935409795,45.88,80074.2,17.7,-0.05107,5e-05,5.159]
[1777935410201,45.88,80074.2,17.7,-0.05107,5e-05,5.159]
[1777935418953,45.87,80074.64,17.7,-0.05103,5e-05,5.15569]
[1777935424812,45.87,80074.57,17.7,-0.05101,5e-05,5.15449]
[1777935430854,45.86,80074.8,17.7,-0.05099,5e-05,5.15245]
[1777935435889,45.86,80075.42,17.7,-0.05095,5e-05,5.14919]
[1777935440924,45.86,80074.88,17.7,-0.05096,5e-05,5.15019]
[1777935445959,45.85,80075.7,17.7,-0.05091,5e-05,5.14619]
[1777935450993,45.85,80076.4,17.7,-0.05087,5e-05,5.14268]
[1777935455305,45.85,80076.48,17.7,-0.05081,5e-05,5.13712]
[1777935457329,45.85,80076.48,17.7,-0.05081,5e-05,5.13676]
[1777935459754,45.84,80076.18,17.7,-0.05082,5e-05,5.13732]
[1777935463459,45.84,80071.47,17.7,-0.05103,5e-05,5.15406]
[1777935468504,45.84,80067.74,17.7,-0.05119,5e-05,5.16668]
[1777935474154,45.83,80069.9,17.7,-0.05107,5e-05,5.15721]
[1777935474809,45.83,80069.9,17.7,-0.05107,5e-05,5.15721]
[1777935475173,45.83,80069.9,17.7,-0.05107,5e-05,5.15721]
[1777935479728,45.83,80068.92,17.7,-0.0511,5e-05,5.15976]
[1777935480126,45.83,80068.92,17.7,-0.0511,5e-05,5.15976]
[1777935487528,45.82,80061.57,17.7,-0.05142,5e-05,5.18524]
[1777935488090,45.82,80060.56,17.7,-0.05147,5e-05,5.18847]
[1777935488372,45.82,80060.56,17.7,-0.05147,5e-05,5.18847]
[1777935488393,45.82,80043.02,17.7,-0.05229,5e-05,5.25347]
[1777935488710,45.82,80043.02,17.7,-0.05229,5e-05,5.25347]
[1777935491580,45.82,80040.21,17.7,-0.05242,5e-05,5.26332]
[1777935497316,45.81,80046.84,17.7,-0.05207,5e-05,5.23606]
[1777935501317,45.81,80046.99,17.7,-0.05205,5e-05,5.23449]
[1777935506262,45.8,80046.89,17.7,-0.05203,5e-05,5.2332]
[1777935506378,45.8,80048.64,17.7,-0.05195,5e-05,5.22637]
[1777935508111,45.78,80049.5,17.7,-0.05181,5e-05,5.21552]
[1777935508393,45.75,80050.43,17.7,-0.05168,5e-05,5.20467]
[1777935511072,45.75,80049.52,17.7,-0.05171,5e-05,5.20747]
[1777935511342,45.75,80049.52,17.7,-0.05171,5e-05,5.20747]
[1777935511640,45.75,80053.35,17.7,-0.05148,5e-05,5.18827]
[1777935516079,45.74,80062.11,17.7,-0.05106,5e-05,5.15474]
[1777935517389,45.74,80065.33,17.7,-0.05091,5e-05,5.14269]
[1777935518174,45.74,80066.09,17.7,-0.05087,5e-05,5.13971]
[1777935527928,45.74,80080.73,17.7,-0.05018,5e-05,5.0848]
[1777935529795,45.74,80083.24,17.7,-0.05006,5e-05,5.0754]
[1777935530220,45.74,80083.24,17.7,-0.05006,5e-05,5.0754]
[1777935532932,45.74,80083.63,17.7,-0.05004,5e-05,5.07377]
[1777935534767,45.74,80084.19,17.7,-0.05001,5e-05,5.0716]
[1777935535159,45.74,80084.19,17.7,-0.05001,5e-05,5.0716]
[1777935540167,45.73,80086.37,17.7,-0.04991,5e-05,5.06336]
[1777935543237,45.73,80085.9,17.7,-0.04993,5e-05,5.06498]
[1777935543275,45.73,80085.9,17.7,-0.04993,5e-05,5.06498]
[1777935543291,45.73,80085.9,17.7,-0.04993,5e-05,5.06498]
[1777935545403,45.73,80074.42,17.7,-0.05045,5e-05,5.10672]
[1777935545828,45.73,80074.3,17.7,-0.05046,5e-05,5.10705]
[1777935547388,45.73,80071.73,17.7,-0.05057,5e-05,5.11635]
[1777935552703,45.73,80071.22,17.7,-0.05059,5e-05,5.11744]
[1777935557930,45.73,80071.36,17.7,-0.05058,5e-05,5.11638]
[1777935563782,45.73,80071.11,17.7,-0.05058,5e-05,5.1164]
[1777935569827,45.72,80072.96,17.7,-0.05048,5e-05,5.10888]
[1777935573715,45.72,80072.35,17.7,-0.05046,5e-05,5.10607]
[1777935575714,45.72,80072.62,17.7,-0.05045,5e-05,5.10486]
[1777935580903,45.72,80074.01,17.7,-0.05038,5e-05,5.09911]
[1777935582761,45.72,80074.07,17.7,-0.05037,5e-05,5.09879]
[1777935583994,45.72,80074.14,17.7,-0.05037,5e-05,5.09844]
[1777935584924,45.72,80074.1,17.7,-0.05037,5e-05,5.09848]
[1777935585036,45.72,80074.1,17.7,-0.05037,5e-05,5.09848]
[1777935586673,45.72,80071.29,17.7,-0.0505,5e-05,5.10868]
[1777935590368,45.72,80062.76,17.7,-0.05088,5e-05,5.1394]
[1777935594753,45.71,80062.07,17.7,-0.05091,5e-05,5.14108]
[1777935596164,45.71,80061.38,17.7,-0.05094,5e-05,5.14344]
[1777935601571,45.71,80057.84,17.7,-0.05109,5e-05,5.15554]
[1777935601925,45.71,80056.58,17.7,-0.05114,5e-05,5.15975]
[1777935602066,45.71,80040.12,17.7,-0.05192,5e-05,5.2207]
[1777935606107,45.7,80042.4,17.7,-0.0518,5e-05,5.21128]
[1777935609388,45.7,80042.57,17.7,-0.05178,5e-05,5.20973]
[1777935615158,45.69,80042.46,17.7,-0.05176,5e-05,5.20796]
[1777935620192,45.69,80043.86,17.7,-0.05167,5e-05,5.20121]
[1777935625227,45.68,80043.97,17.7,-0.05165,5e-05,5.1993]
[1777935626870,45.68,80044.18,17.7,-0.05163,5e-05,5.19822]
[1777935632275,45.68,80043.45,17.7,-0.0516,5e-05,5.1944]
[1777935638317,45.67,80043.6,17.7,-0.05157,5e-05,5.19204]
[1777935641139,45.67,80043.32,17.7,-0.05158,5e-05,5.19248]
[1777935641339,45.67,80029.96,17.7,-0.05221,5e-05,5.24186]
[1777935641962,45.67,80029.96,17.7,-0.05221,5e-05,5.24186]
[1777935647382,45.66,80020.23,17.7,-0.05264,5e-05,5.27569]
[1777935648571,45.66,80020.23,17.7,-0.05264,5e-05,5.27569]
[1777935654431,45.65,80024.02,17.7,-0.05242,5e-05,5.25869]
[1777935660473,45.64,80023.79,17.7,-0.0524,5e-05,5.25718]
[1777935661480,45.64,80012.08,17.7,-0.05296,5e-05,5.30069]
[1777935663551,45.64,80006.5,17.7,-0.05322,5e-05,5.32083]
[1777935665095,45.64,80001.24,17.7,-0.05347,5e-05,5.34017]
[1777935665119,45.64,80001.24,17.7,-0.05347,5e-05,5.34017]
[1777935666302,45.63,79999.03,17.7,-0.05357,5e-05,5.34801]
[1777935671551,45.62,79995.42,17.7,-0.0537,5e-05,5.35843]
[1777935674108,45.62,79995.17,17.7,-0.0537,5e-05,5.35828]
[1777935674756,45.62,79995.17,17.7,-0.0537,5e-05,5.35828]
[1777935675239,45.62,79990.86,17.7,-0.05391,5e-05,5.37407]
[1777935675694,45.62,79969.55,17.7,-0.05495,5e-05,5.45463]
[1777935681674,45.61,79964.9,17.7,-0.05517,5e-05,5.47152]
[1777935683635,45.61,79950.77,17.7,-0.05587,5e-05,5.52514]
[1777935688669,45.58,79957.83,17.7,-0.05541,5e-05,5.49024]
[1777935693705,45.57,79950.3,17.7,-0.05569,5e-05,5.51015]
[1777935698740,45.55,79948.98,17.7,-0.05567,5e-05,5.50819]
[1777935700704,45.55,79949.29,17.7,-0.05565,5e-05,5.50669]
[1777935702504,45.54,79949.36,17.7,-0.05564,5e-05,5.50582]
[1777935703142,45.54,79949.24,17.7,-0.05564,5e-05,5.50598]
[1777935703665,45.54,79949.24,17.7,-0.05564,5e-05,5.50598]
[1777935713408,45.51,79950.03,17.7,-0.05546,5e-05,5.4921]
[1777935719252,45.5,79959.8,17.7,-0.05495,5e-05,5.453]
[1777935724922,45.5,79963.94,17.7,-0.05473,5e-05,5.43608]
[1777935729957,45.5,79961.76,17.7,-0.05483,5e-05,5.4436]
[1777935734992,45.49,79952.55,17.7,-0.05528,5e-05,5.47799]
[1777935740150,45.49,79944.29,17.7,-0.05568,5e-05,5.50884]
[1777935741519,45.49,79943.09,17.7,-0.05574,5e-05,5.5132]
[1777935744376,45.49,79940.84,17.7,-0.05584,5e-05,5.52102]
[1777935744987,45.48,79939.45,17.7,-0.05591,5e-05,5.5261]
[1777935749905,45.48,79942.15,17.7,-0.05575,5e-05,5.51409]
[1777935750433,45.48,79942.15,17.7,-0.05575,5e-05,5.51409]
[1777935751789,45.48,79943.82,17.7,-0.05566,5e-05,5.50734]
[1777935758970,45.47,79950.21,17.7,-0.05527,5e-05,5.47569]
[1777935759219,45.47,79950.21,17.7,-0.05527,5e-05,5.47569]
[1777935760169,45.47,79963.75,17.7,-0.05459,5e-05,5.42325]
[1777935765204,45.47,79967.77,17.7,-0.05438,5e-05,5.40725]
[1777935770239,45.47,79969.87,17.7,-0.05427,5e-05,5.3987]
[1777935775274,45.46,79974.7,17.7,-0.05403,5e-05,5.37983]
[1777935780310,45.46,79974.59,17.7,-0.05403,5e-05,5.37996]
[1777935782857,45.46,79968.86,17.7,-0.05431,5e-05,5.40177]
[1777935783442,45.46,79969.33,17.7,-0.05429,5e-05,5.39989]
[1777935789372,45.46,79972.21,17.7,-0.05414,5e-05,5.38842]
[1777935794408,45.46,79970.34,17.7,-0.05423,5e-05,5.39525]
[1777935799443,45.46,79970.03,17.7,-0.05424,5e-05,5.39608]
[1777935804478,45.46,79969.84,17.7,-0.05424,5e-05,5.39649]
[1777935809513,45.46,79968.95,17.7,-0.05428,5e-05,5.39958]
[1777935814548,45.46,79964.56,17.7,-0.05445,5e-05,5.41114]
[1777935819583,45.45,79964.26,17.7,-0.05446,5e-05,5.41188]
[1777935821091,45.45,79963.84,17.7,-0.05448,5e-05,5.41341]
[1777935826632,45.45,79960.85,17.7,-0.05462,5e-05,5.42437]
[1777935827901,45.45,79960.85,17.7,-0.05462,5e-05,5.42437]
[1777935829104,45.45,79946.11,17.7,-0.05536,5e-05,5.48083]
[1777935830276,45.45,79940.73,17.7,-0.05563,5e-05,5.50146]
[1777935835702,45.45,79940.27,17.7,-0.05563,5e-05,5.50187]
[1777935840738,45.44,79941.65,17.7,-0.05555,5e-05,5.49533]
[1777935845773,45.44,79940.74,17.7,-0.05557,5e-05,5.49733]
[1777935850810,45.43,79940.68,17.7,-0.05556,5e-05,5.49626]
[1777935855845,45.43,79942.54,17.7,-0.05545,5e-05,5.4878]
[1777935860288,45.43,79942.64,17.7,-0.05543,5e-05,5.48667]
[1777935865917,45.42,79943.98,17.7,-0.05535,5e-05,5.47982]
[1777935870952,45.42,79942.26,17.7,-0.05542,5e-05,5.48528]
[1777935875986,45.41,79943.08,17.7,-0.05532,5e-05,5.47617]
[1777935880137,45.41,79947.99,17.7,-0.05506,5e-05,5.45657]
[1777935881425,45.41,79950.96,17.7,-0.05491,5e-05,5.44495]
[1777935882284,45.41,79951.57,17.7,-0.05488,5e-05,5.44243]
[1777935887963,45.41,79953.66,17.7,-0.05476,5e-05,5.43357]
[1777935897137,45.4,79953.78,17.7,-0.05474,5e-05,5.43145]
[1777935901165,45.4,79943.79,17.7,-0.05523,5e-05,5.46913]
[1777935906206,45.4,79943.43,17.7,-0.05523,5e-05,5.46946]
[1777935911241,45.39,79946.68,17.7,-0.05506,5e-05,5.45597]
[1777935916277,45.39,79946.66,17.7,-0.05504,5e-05,5.45512]
[1777935920284,45.39,79947.68,17.7,-0.05499,5e-05,5.45066]
[1777935925339,45.38,79944.06,17.7,-0.05515,5e-05,5.46339]
[1777935930375,45.38,79944.86,17.7,-0.0551,5e-05,5.45926]
[1777935935965,45.38,79945.29,17.7,-0.05502,5e-05,5.45194]
[1777935936589,45.38,79943.5,17.7,-0.05511,5e-05,5.45843]
[1777935938151,45.38,79943.5,17.7,-0.0551,5e-05,5.45822]
[1777935944497,45.37,79944.66,17.7,-0.05503,5e-05,5.45234]
[1777935949532,45.37,79950.12,17.7,-0.05474,5e-05,5.43046]
[1777935950267,45.37,79950.12,17.7,-0.05474,5e-05,5.43046]
[1777935951813,45.37,79948.09,17.7,-0.05484,5e-05,5.43811]
[1777935957588,45.36,79946.89,17.7,-0.05489,5e-05,5.44149]
[1777935959475,45.36,79947.39,17.7,-0.05486,5e-05,5.43939]
[1777935964636,45.36,79946.26,17.7,-0.0549,5e-05,5.44269]
[1777935969672,45.36,79947.24,17.7,-0.05484,5e-05,5.43806]
[1777935974706,45.35,79949.49,17.7,-0.05472,5e-05,5.4286]
[1777935979742,45.35,79946.8,17.7,-0.05485,5e-05,5.43813]
[1777935983319,45.35,79949.08,17.7,-0.05473,5e-05,5.42885]
[1777935984760,45.35,79946.8,17.7,-0.05484,5e-05,5.43745]
[1777935985722,45.35,79944.91,17.7,-0.05493,5e-05,5.44457]
[1777935986366,45.35,79943.58,17.7,-0.05499,5e-05,5.44952]
[1777935987007,45.35,79943.58,17.7,-0.05499,5e-05,5.44952]
[1777935988246,45.35,79943.23,17.7,-0.05501,5e-05,5.4505]
[1777935990034,45.35,79942.86,17.7,-0.05502,5e-05,5.45174]
[1777935995854,45.34,79942.89,17.7,-0.05496,5e-05,5.4455]
[1777936001107,45.34,79940.44,17.7,-0.05507,5e-05,5.45421]
[1777936001681,45.34,79940.43,17.7,-0.05507,5e-05,5.45406]
[1777936006930,45.33,79940.2,17.7,-0.05507,5e-05,5.45377]
[1777936011967,45.33,79940.28,17.7,-0.05505,5e-05,5.45226]
[1777936017003,45.33,79940.16,17.7,-0.05504,5e-05,5.45173]
[1777936018909,45.33,79935.49,17.7,-0.05527,5e-05,5.46955]
[1777936024053,45.32,79939.45,17.7,-0.05506,5e-05,5.45292]
[1777936029087,45.32,79937.04,17.7,-0.05517,5e-05,5.46122]
[1777936032491,45.32,79942.64,17.7,-0.05488,5e-05,5.43904]
[1777936039158,45.31,79948.57,17.7,-0.05457,5e-05,5.41528]
[1777936040301,45.31,79948.17,17.7,-0.05459,5e-05,5.41669]
[1777936046207,45.31,79947.63,17.7,-0.05461,5e-05,5.41798]
[1777936051242,45.31,79945.27,17.7,-0.05467,5e-05,5.42153]
[1777936054263,45.31,79934.14,17.7,-0.05522,5e-05,5.46399]
[1777936055944,45.31,79934.14,17.7,-0.05522,5e-05,5.46399]
[1777936059202,45.3,79932.86,17.7,-0.05528,5e-05,5.46831]
[1777936067815,45.3,79932.09,17.7,-0.0553,5e-05,5.46967]
[1777936070268,45.3,79937.9,17.7,-0.05499,5e-05,5.44646]
[1777936070828,45.3,79937.9,17.7,-0.05499,5e-05,5.44646]
[1777936072389,45.3,79953.32,17.7,-0.05422,5e-05,5.38679]
[1777936077899,45.3,79956.02,17.7,-0.05408,5e-05,5.37625]
[1777936083466,45.29,79954.63,17.7,-0.05415,5e-05,5.38129]
[1777936084298,45.29,79954.63,17.7,-0.05415,5e-05,5.38129]
[1777936089508,45.29,79963.84,17.7,-0.0537,5e-05,5.34613]
[1777936094543,45.29,79960.89,17.7,-0.05384,5e-05,5.35741]
[1777936099704,45.29,79955.28,17.7,-0.05412,5e-05,5.37883]
[1777936105620,45.29,79957.48,17.7,-0.05401,5e-05,5.37021]
[1777936110656,45.29,79957.31,17.7,-0.05401,5e-05,5.37074]
[1777936115052,45.29,79952.36,17.7,-0.05421,5e-05,5.38477]
[1777936115185,45.29,79952.36,17.7,-0.05421,5e-05,5.38477]
[1777936115248,45.29,79950.86,17.7,-0.05429,5e-05,5.39039]
[1777936116475,45.29,79947.02,17.7,-0.05448,5e-05,5.40513]
[1777936119206,45.29,79936.96,17.7,-0.05499,5e-05,5.44444]
[1777936125760,45.3,79936.1,17.7,-0.05506,5e-05,5.44978]
[1777936126323,45.3,79936.1,17.7,-0.05506,5e-05,5.44978]
[1777936130454,45.3,79935.88,17.7,-0.05508,5e-05,5.45139]
[1777936136964,45.31,79935.84,17.7,-0.05509,5e-05,5.45205]
[1777936138837,45.31,79935.66,17.7,-0.05512,5e-05,5.45451]
[1777936143937,45.32,79935.66,17.7,-0.05513,5e-05,5.45578]
[1777936151917,45.32,79936.68,17.7,-0.0551,5e-05,5.45336]
[1777936158527,45.33,79935.8,17.7,-0.05517,5e-05,5.45855]
[1777936161085,45.33,79933.24,17.7,-0.05531,5e-05,5.46944]
[1777936162233,45.33,79932.49,17.7,-0.05535,5e-05,5.47281]
[1777936163069,45.33,79929.8,17.7,-0.05549,5e-05,5.48344]
[1777936169019,45.34,79928.05,17.7,-0.05559,5e-05,5.49121]
[1777936169113,45.34,79928.11,17.7,-0.0556,5e-05,5.49135]
[1777936170248,45.34,79928.11,17.7,-0.0556,5e-05,5.49135]
[1777936171315,45.34,79927.76,17.7,-0.05561,5e-05,5.49248]
[1777936171270,45.33,79915.72,17.7,-0.05617,5e-05,5.53412]
[1777936172085,45.33,79909.37,17.7,-0.0565,5e-05,5.55887]
[1777936177276,45.34,79907.42,17.7,-0.0566,5e-05,5.56674]
[1777936182075,45.34,79904.33,17.7,-0.05677,5e-05,5.57922]
[1777936187190,45.34,79902.06,17.7,-0.05689,5e-05,5.58827]
[1777936187946,45.34,79902.06,17.7,-0.05689,5e-05,5.58827]
[1777936188337,45.34,79902.06,17.7,-0.05689,5e-05,5.58827]
[1777936188345,45.34,79902.07,17.7,-0.05688,5e-05,5.58824]
[1777936188383,45.34,79902.07,17.7,-0.05688,5e-05,5.58824]
[1777936194241,45.33,79910.33,17.7,-0.05643,5e-05,5.55382]
[1777936199277,45.33,79910.44,17.7,-0.05641,5e-05,5.55169]
[1777936201497,45.32,79907.73,17.7,-0.05654,5e-05,5.5616]
[1777936204903,45.32,79904.37,17.7,-0.05669,5e-05,5.57365]
[1777936210354,45.31,79903.54,17.7,-0.05671,5e-05,5.57475]
[1777936215389,45.31,79903.41,17.7,-0.05669,5e-05,5.57348]
[1777936221144,45.3,79903.06,17.7,-0.05669,5e-05,5.57344]
[1777936226466,45.29,79902.6,17.7,-0.05669,5e-05,5.57282]
[1777936231501,45.29,79903.22,17.7,-0.05659,5e-05,5.56383]
[1777936236513,45.28,79902.32,17.7,-0.05662,5e-05,5.56605]
[1777936242585,45.28,79903.38,17.7,-0.05653,5e-05,5.55968]
[1777936247619,45.27,79906.15,17.7,-0.05637,5e-05,5.5474]
[1777936254332,45.27,79914.28,17.7,-0.05594,5e-05,5.5147]
[1777936259703,45.26,79918.83,17.7,-0.05569,5e-05,5.49523]
[1777936267298,45.26,79918.83,17.7,-0.05568,5e-05,5.49437]
[1777936269399,45.26,79918.87,17.7,-0.05567,5e-05,5.49335]
[1777936269420,45.26,79918.8,17.7,-0.05566,5e-05,5.49319]
[1777936270780,45.26,79904.68,17.7,-0.05639,5e-05,5.54833]
[1777936273554,45.26,79897.37,17.7,-0.05676,5e-05,5.57715]
[1777936274786,45.26,79897.53,17.7,-0.05676,5e-05,5.57659]
[1777936278552,45.26,79897.55,17.7,-0.05676,5e-05,5.57678]
[1777936278835,45.26,79897.36,17.7,-0.05677,5e-05,5.5776]
[1777936283621,45.25,79895.32,17.7,-0.05686,5e-05,5.58422]
[1777936285855,45.25,79895.43,17.7,-0.05684,5e-05,5.5831]
[1777936286050,45.25,79895.43,17.7,-0.05684,5e-05,5.5831]
[1777936286146,45.25,79895.11,17.7,-0.05685,5e-05,5.584]
[1777936290145,45.25,79893.94,17.7,-0.05692,5e-05,5.58878]
[1777936290151,45.25,79891.9,17.7,-0.05702,5e-05,5.59685]
[1777936296965,45.24,79892.28,17.7,-0.05693,5e-05,5.58836]
[1777936297980,45.24,79892.28,17.7,-0.05693,5e-05,5.58836]
[1777936304016,45.24,79895.66,17.7,-0.05673,5e-05,5.57279]
[1777936309050,45.23,79896.78,17.7,-0.05665,5e-05,5.56689]
[1777936314086,45.23,79897.67,17.7,-0.05659,5e-05,5.56193]
[1777936319146,45.22,79897.74,17.7,-0.05656,5e-05,5.56021]
[1777936321160,45.22,79908.51,17.7,-0.056,5e-05,5.51757]
[1777936326195,45.22,79908.53,17.7,-0.05599,5e-05,5.51638]
[1777936328482,45.22,79909.27,17.7,-0.05595,5e-05,5.51328]
[1777936339286,45.21,79902.96,17.7,-0.05623,5e-05,5.53486]
[1777936339658,45.21,79902.96,17.7,-0.05623,5e-05,5.53486]
[1777936345328,45.2,79907.94,17.7,-0.05595,5e-05,5.51368]
[1777936350365,45.2,79909.79,17.7,-0.05585,5e-05,5.50538]
[1777936352252,45.2,79910.03,17.7,-0.05579,5e-05,5.49936]
[1777936352262,45.2,79910.03,17.7,-0.05579,5e-05,5.49936]
[1777936352381,45.19,79909.67,17.7,-0.0558,5e-05,5.50055]
[1777936356576,45.2,79913.25,17.7,-0.05563,5e-05,5.48743]
[1777936357880,45.2,79912.8,17.7,-0.05566,5e-05,5.4894]
[1777936359788,45.2,79912.49,17.7,-0.05568,5e-05,5.49103]
[1777936360026,45.2,79912.49,17.7,-0.05568,5e-05,5.49103]
[1777936363107,45.2,79913.53,17.7,-0.05563,5e-05,5.48761]
[1777936363459,45.2,79915.93,17.7,-0.05551,5e-05,5.47808]
[1777936364642,45.2,79915.81,17.7,-0.05551,5e-05,5.47836]
[1777936365473,45.2,79916.3,17.7,-0.05549,5e-05,5.47668]
[1777936370508,45.2,79915.74,17.7,-0.05553,5e-05,5.47997]
[1777936378275,45.21,79915.84,17.7,-0.05554,5e-05,5.48046]
[1777936378604,45.21,79915.84,17.7,-0.05555,5e-05,5.4811]
[1777936382710,45.21,79922.09,17.7,-0.05524,5e-05,5.45783]
[1777936389183,45.22,79922.46,17.7,-0.05524,5e-05,5.45764]
[1777936395762,45.22,79929.21,17.7,-0.05492,5e-05,5.43339]
[1777936401273,45.23,79929.81,17.7,-0.05491,5e-05,5.43275]
[1777936401332,45.23,79929.81,17.7,-0.05491,5e-05,5.43275]
[1777936401993,45.23,79929.56,17.7,-0.05493,5e-05,5.43428]
[1777936402213,45.23,79914.6,17.7,-0.05569,5e-05,5.49222]
[1777936404367,45.23,79905.37,17.7,-0.05616,5e-05,5.52834]
[1777936407191,45.23,79904.21,17.7,-0.05623,5e-05,5.53323]
[1777936412804,45.23,79905.05,17.7,-0.05615,5e-05,5.5259]
[1777936418051,45.24,79903.39,17.7,-0.05624,5e-05,5.5328]
[1777936423881,45.24,79905.81,17.7,-0.05613,5e-05,5.52412]
[1777936428916,45.24,79905.12,17.7,-0.05617,5e-05,5.52736]
[1777936433950,45.24,79902.09,17.7,-0.05633,5e-05,5.53971]
[1777936439779,45.24,79905.15,17.7,-0.05618,5e-05,5.52814]
[1777936440138,45.24,79905.15,17.7,-0.05618,5e-05,5.52814]
[1777936446035,45.25,79904.72,17.7,-0.05621,5e-05,5.53057]
[1777936451070,45.25,79903.89,17.7,-0.05626,5e-05,5.53428]
[1777936456105,45.25,79908.87,17.7,-0.05601,5e-05,5.51537]
[1777936461140,45.25,79909.95,17.7,-0.05596,5e-05,5.51177]
[1777936468189,45.25,79910.53,17.7,-0.05595,5e-05,5.51036]
[1777936474231,45.26,79910.74,17.7,-0.0559,5e-05,5.50542]
[1777936474777,45.26,79910.74,17.7,-0.0559,5e-05,5.50542]
[1777936475035,45.26,79910.74,17.7,-0.0559,5e-05,5.50542]
[1777936484301,45.26,79909.39,17.7,-0.05598,5e-05,5.51192]
[1777936489336,45.26,79910.5,17.7,-0.05594,5e-05,5.50821]
[1777936494371,45.26,79910.12,17.7,-0.05596,5e-05,5.51033]
[1777936499406,45.27,79917.81,17.7,-0.05558,5e-05,5.48114]
[1777936504441,45.27,79912.67,17.7,-0.05585,5e-05,5.50199]
[1777936510023,45.27,79913.97,17.7,-0.0558,5e-05,5.4977]
[1777936515567,45.28,79914.2,17.7,-0.0558,5e-05,5.49787]
[1777936520602,45.28,79914.0,17.7,-0.05582,5e-05,5.49938]
[1777936525637,45.28,79912.27,17.7,-0.05592,5e-05,5.5068]
[1777936531679,45.28,79912.52,17.7,-0.05587,5e-05,5.50172]
[1777936533021,45.28,79907.71,17.7,-0.05612,5e-05,5.52056]
[1777936538104,45.29,79906.1,17.7,-0.0562,5e-05,5.52721]
[1777936544325,45.29,79905.85,17.7,-0.05622,5e-05,5.52855]
[1777936550526,45.29,79910.25,17.7,-0.05601,5e-05,5.51222]
[1777936555848,45.29,79909.99,17.7,-0.05603,5e-05,5.51408]
[1777936560883,45.29,79909.87,17.7,-0.05604,5e-05,5.51512]
[1777936565900,45.29,79907.53,17.7,-0.05617,5e-05,5.5246]
[1777936567934,45.3,79896.9,17.7,-0.05672,5e-05,5.56632]
[1777936568954,45.3,79896.9,17.7,-0.05672,5e-05,5.56632]
[1777936571839,45.3,79896.35,17.7,-0.05675,5e-05,5.56856]
[1777936575121,45.3,79895.77,17.7,-0.05678,5e-05,5.57089]
[1777936581267,45.3,79894.35,17.7,-0.05685,5e-05,5.57658]
[1777936584830,45.3,79895.26,17.7,-0.0568,5e-05,5.57307]
[1777936585295,45.3,79895.26,17.7,-0.0568,5e-05,5.57307]
[1777936592101,45.3,79897.05,17.7,-0.05667,5e-05,5.5614]
[1777936598143,45.3,79897.17,17.7,-0.05667,5e-05,5.56118]
[1777936604185,45.3,79896.58,17.7,-0.0567,5e-05,5.56374]
[1777936609219,45.3,79895.4,17.7,-0.05676,5e-05,5.56856]
[1777936614255,45.3,79897.76,17.7,-0.05665,5e-05,5.55951]
[1777936619290,45.3,79897.71,17.7,-0.05665,5e-05,5.55995]
[1777936624325,45.3,79898.46,17.7,-0.05662,5e-05,5.55726]
[1777936629360,45.3,79897.59,17.7,-0.05666,5e-05,5.56091]
[1777936631907,45.3,79897.46,17.7,-0.05667,5e-05,5.56147]
[1777936632381,45.3,79908.75,17.7,-0.05609,5e-05,5.51751]
[1777936634553,45.3,79911.51,17.7,-0.05595,5e-05,5.50649]
[1777936639685,45.3,79911.64,17.7,-0.05592,5e-05,5.50463]
[1777936639693,45.3,79911.64,17.7,-0.05592,5e-05,5.50463]
[1777936639777,45.3,79910.87,17.7,-0.05596,5e-05,5.50709]
[1777936641768,45.3,79911.26,17.7,-0.05594,5e-05,5.50572]
[1777936644333,45.3,79915.35,17.7,-0.05573,5e-05,5.49013]
[1777936647902,45.3,79914.21,17.7,-0.0558,5e-05,5.49523]
[1777936653528,45.3,79914.52,17.7,-0.05575,5e-05,5.49015]
[1777936659171,45.3,79913.57,17.7,-0.05581,5e-05,5.4942]
[1777936659745,45.3,79913.57,17.7,-0.05581,5e-05,5.4942]
[1777936662778,45.31,79913.54,17.7,-0.05582,5e-05,5.49541]
[1777936662844,45.31,79896.36,17.7,-0.05671,5e-05,5.56274]
[1777936664173,45.31,79892.38,17.7,-0.05691,5e-05,5.57832]
[1777936669640,45.31,79892.18,17.7,-0.05693,5e-05,5.57954]
[1777936674786,45.31,79892.4,17.7,-0.05692,5e-05,5.57896]
[1777936680919,45.31,79892.29,17.7,-0.05693,5e-05,5.57987]
[1777936686760,45.32,79892.28,17.7,-0.05694,5e-05,5.58054]
[1777936691796,45.32,79892.16,17.7,-0.05695,5e-05,5.58151]
[1777936696831,45.32,79886.21,17.7,-0.05727,5e-05,5.6053]
[1777936701866,45.32,79887.83,17.7,-0.05719,5e-05,5.59925]
[1777936707282,45.32,79887.37,17.7,-0.05721,5e-05,5.60132]
[1777936710361,45.32,79886.65,17.7,-0.05725,5e-05,5.60421]
[1777936711889,45.32,79886.65,17.7,-0.05726,5e-05,5.60437]
[1777936720999,45.32,79885.76,17.7,-0.05726,5e-05,5.60355]
[1777936727041,45.32,79885.41,17.7,-0.05729,5e-05,5.60523]
[1777936730116,45.32,79885.99,17.7,-0.05726,5e-05,5.603]
[1777936736105,45.32,79876.09,17.7,-0.05777,5e-05,5.64205]
[1777936737057,45.32,79876.09,17.7,-0.05777,5e-05,5.64205]
[1777936738509,45.32,79876.09,17.7,-0.05777,5e-05,5.64205]
[1777936739607,45.32,79876.09,17.7,-0.05777,5e-05,5.64205]
[1777936745168,45.33,79882.04,17.7,-0.05747,5e-05,5.61892]
[1777936750203,45.33,79880.15,17.7,-0.05757,5e-05,5.62648]
[1777936753316,45.33,79879.77,17.7,-0.05759,5e-05,5.62802]
[1777936754378,45.33,79876.34,17.7,-0.05777,5e-05,5.64156]
[1777936760278,45.33,79870.0,17.7,-0.0581,5e-05,5.66635]
[1777936765313,45.32,79870.4,17.7,-0.05807,5e-05,5.66454]
[1777936770348,45.32,79886.91,17.7,-0.05721,5e-05,5.59933]
[1777936776400,45.33,79887.67,17.7,-0.05713,5e-05,5.59178]
[1777936781435,45.33,79882.29,17.7,-0.05741,5e-05,5.61308]
[1777936785438,45.33,79882.26,17.7,-0.05741,5e-05,5.61325]
[1777936786048,45.33,79882.82,17.7,-0.05738,5e-05,5.61111]
[1777936790662,45.33,79885.89,17.7,-0.05723,5e-05,5.5992]
[1777936791703,45.33,79885.18,17.7,-0.05726,5e-05,5.60204]
[1777936793314,45.33,79883.7,17.7,-0.05734,5e-05,5.60794]
[1777936794236,45.33,79882.18,17.7,-0.05742,5e-05,5.61396]
[1777936794876,45.33,79901.85,17.7,-0.05641,5e-05,5.53709]
[1777936795038,45.33,79901.85,17.7,-0.05641,5e-05,5.53709]
[1777936795869,45.33,79912.99,17.7,-0.05584,5e-05,5.49397]
[1777936796395,45.33,79912.99,17.7,-0.05584,5e-05,5.49397]
[1777936796638,45.33,79922.56,17.7,-0.05536,5e-05,5.4569]
[1777936797913,45.33,79922.56,17.7,-0.05536,5e-05,5.4569]
[1777936797943,45.33,79922.36,17.7,-0.05537,5e-05,5.45823]
[1777936800281,45.33,79921.68,17.7,-0.05541,5e-05,5.46073]
[1777936800568,45.33,79915.52,17.7,-0.05572,5e-05,5.48444]
[1777936801773,45.33,79915.52,17.7,-0.05572,5e-05,5.48444]
[1777936806700,45.33,79905.55,17.7,-0.05624,5e-05,5.52411]
[1777936809194,45.33,79904.21,17.7,-0.05631,5e-05,5.52981]
[1777936816680,45.34,79904.35,17.7,-0.05632,5e-05,5.53048]
[1777936821715,45.34,79904.81,17.7,-0.05631,5e-05,5.52946]
[1777936829553,45.34,79904.94,17.7,-0.05631,5e-05,5.52958]
[1777936829877,45.34,79904.94,17.7,-0.05631,5e-05,5.52958]
[1777936838834,45.35,79904.3,17.7,-0.05632,5e-05,5.5294]
[1777936843869,45.35,79904.71,17.7,-0.05631,5e-05,5.52861]
[1777936849910,45.36,79904.52,17.7,-0.05634,5e-05,5.53033]
[1777936855201,45.36,79903.23,17.7,-0.05641,5e-05,5.53583]
[1777936860988,45.36,79903.59,17.7,-0.0564,5e-05,5.53564]
[1777936866023,45.36,79903.05,17.7,-0.05644,5e-05,5.53851]
[1777936869156,45.37,79903.32,17.7,-0.05643,5e-05,5.53792]
[1777936878483,45.37,79902.44,17.7,-0.05649,5e-05,5.54239]
[1777936884420,45.37,79902.4,17.7,-0.0565,5e-05,5.54329]
[1777936889451,45.38,79902.93,17.7,-0.05649,5e-05,5.54225]
[1777936895228,45.38,79902.89,17.7,-0.05646,5e-05,5.53857]
[1777936901270,45.38,79902.98,17.7,-0.05647,5e-05,5.53915]
[1777936906305,45.38,79904.39,17.7,-0.05641,5e-05,5.53442]
[1777936911341,45.39,79904.5,17.7,-0.05641,5e-05,5.53477]
[1777936916376,45.39,79904.85,17.7,-0.0564,5e-05,5.53413]
[1777936921411,45.39,79909.96,17.7,-0.05615,5e-05,5.515]
[1777936926446,45.39,79901.87,17.7,-0.05657,5e-05,5.54719]
[1777936932488,45.4,79902.46,17.7,-0.05655,5e-05,5.54564]
[1777936937523,45.4,79903.34,17.7,-0.05652,5e-05,5.54281]
[1777936942557,45.4,79902.74,17.7,-0.05655,5e-05,5.54575]
[1777936948600,45.4,79899.73,17.7,-0.05672,5e-05,5.55819]
[1777936953637,45.4,79891.04,17.7,-0.05713,5e-05,5.58765]
[1777936958672,45.41,79888.63,17.7,-0.05725,5e-05,5.59733]
[1777936959964,45.41,79888.63,17.7,-0.05725,5e-05,5.59733]
[1777936965656,45.41,79889.89,17.7,-0.05719,5e-05,5.59268]
[1777936970759,45.41,79885.87,17.7,-0.05741,5e-05,5.60878]
[1777936975794,45.41,79883.65,17.7,-0.05752,5e-05,5.61764]
[1777936977837,45.41,79883.65,17.7,-0.05752,5e-05,5.61766]
[1777936982668,45.41,79883.18,17.7,-0.05755,5e-05,5.61961]
[1777936988885,45.41,79883.64,17.7,-0.05753,5e-05,5.61795]
[1777936994927,45.41,79883.88,17.7,-0.05752,5e-05,5.61712]
[1777936999962,45.41,79884.33,17.7,-0.05749,5e-05,5.61545]
[1777937004997,45.41,79878.58,17.7,-0.05779,5e-05,5.638]
[1777937010032,45.41,79878.93,17.7,-0.05777,5e-05,5.63648]
[1777937013661,45.41,79879.11,17.7,-0.05772,5e-05,5.63075]
[1777937015067,45.41,79878.94,17.7,-0.05774,5e-05,5.63225]
[1777937017843,45.41,79879.17,17.7,-0.05774,5e-05,5.63217]
[1777937023122,45.42,79878.81,17.7,-0.05779,5e-05,5.63604]
[1777937028158,45.43,79880.02,17.7,-0.05775,5e-05,5.63331]
[1777937033193,45.45,79884.79,17.7,-0.05758,5e-05,5.62053]
[1777937038228,45.46,79884.55,17.7,-0.05762,5e-05,5.62359]
[1777937043263,45.46,79884.06,17.7,-0.05767,5e-05,5.62756]
[1777937047292,45.47,79874.36,17.7,-0.0582,5e-05,5.66731]
[1777937054341,45.48,79874.8,17.7,-0.05821,5e-05,5.66798]
[1777937059376,45.48,79879.54,17.7,-0.05798,5e-05,5.65105]
[1777937064837,45.49,79879.5,17.7,-0.058,5e-05,5.65268]
[1777937070515,45.49,79879.26,17.7,-0.05805,5e-05,5.65614]
[1777937075549,45.5,79876.93,17.7,-0.05815,5e-05,5.66216]
[1777937076592,45.5,79876.93,17.7,-0.05815,5e-05,5.66216]
[1777937077337,45.5,79875.81,17.7,-0.05821,5e-05,5.66692]
[1777937084614,45.51,79872.56,17.7,-0.05842,5e-05,5.68234]
[1777937089652,45.52,79866.49,17.7,-0.05876,5e-05,5.70784]
[1777937094687,45.52,79866.83,17.7,-0.05876,5e-05,5.70791]
[1777937100729,45.53,79867.0,17.7,-0.05877,5e-05,5.70894]
[1777937105764,45.53,79865.76,17.7,-0.05885,5e-05,5.71525]
[1777937110799,45.53,79865.82,17.7,-0.05887,5e-05,5.71638]
[1777937116841,45.54,79866.28,17.7,-0.05887,5e-05,5.7162]
[1777937128414,45.54,79867.48,17.7,-0.05882,5e-05,5.71256]
[1777937133598,45.56,79871.44,17.7,-0.05861,5e-05,5.69557]
[1777937138995,45.56,79873.25,17.7,-0.05854,5e-05,5.69002]
[1777937144036,45.57,79872.78,17.7,-0.05858,5e-05,5.69346]
[1777937149071,45.57,79872.28,17.7,-0.05863,5e-05,5.69702]
[1777937154106,45.58,79872.38,17.7,-0.05864,5e-05,5.69818]
[1777937156458,45.58,79872.56,17.7,-0.05864,5e-05,5.69809]
[1777937162023,45.58,79872.34,17.7,-0.05868,5e-05,5.70082]
[1777937165686,45.59,79875.82,17.7,-0.05851,5e-05,5.68832]
[1777937171225,45.6,79877.26,17.7,-0.05846,5e-05,5.68458]
[1777937176261,45.6,79876.81,17.7,-0.05851,5e-05,5.68798]
[1777937181330,45.61,79879.09,17.7,-0.0584,5e-05,5.68029]
[1777937184988,45.61,79892.27,17.7,-0.05773,5e-05,5.63006]
[1777937191366,45.62,79892.28,17.7,-0.05773,5e-05,5.62797]
[1777937195565,45.62,79892.26,17.7,-0.05774,5e-05,5.62928]
[1777937196963,45.63,79895.06,17.7,-0.0576,5e-05,5.61873]
[1777937202443,45.64,79898.88,17.7,-0.05744,5e-05,5.60683]
[1777937204376,45.64,79898.88,17.7,-0.05744,5e-05,5.60683]
[1777937206470,45.64,79908.42,17.7,-0.05697,5e-05,5.5714]
[1777937211506,45.65,79909.51,17.7,-0.05695,5e-05,5.5696]
[1777937216541,45.66,79908.45,17.7,-0.05703,5e-05,5.57604]
[1777937221577,45.66,79909.73,17.7,-0.057,5e-05,5.5733]
[1777937226613,45.67,79908.65,17.7,-0.05708,5e-05,5.57969]
[1777937232020,45.68,79908.44,17.7,-0.05711,5e-05,5.58218]
[1777937237333,45.69,79908.05,17.7,-0.0572,5e-05,5.58857]
[1777937242725,45.71,79909.32,17.7,-0.05718,5e-05,5.58716]
[1777937249407,45.71,79908.82,17.7,-0.05722,5e-05,5.59028]
[1777937257245,45.72,79907.54,17.7,-0.05728,5e-05,5.59333]
[1777937264879,45.73,79909.38,17.7,-0.05724,5e-05,5.59021]
[1777937269914,45.74,79909.86,17.7,-0.05724,5e-05,5.59018]
[1777937274034,45.74,79919.35,17.7,-0.05677,5e-05,5.55478]
[1777937279983,45.75,79919.06,17.7,-0.05681,5e-05,5.55843]
[1777937283468,45.76,79918.92,17.7,-0.05683,5e-05,5.5598]
[1777937283717,45.76,79918.78,17.7,-0.05685,5e-05,5.56076]
[1777937289048,45.77,79918.61,17.7,-0.05689,5e-05,5.56386]
[1777937290771,45.77,79918.76,17.7,-0.05688,5e-05,5.56368]
[1777937290931,45.77,79918.76,17.7,-0.05688,5e-05,5.56368]
[1777937291062,45.77,79919.08,17.7,-0.05687,5e-05,5.56285]
[1777937292744,45.77,79918.94,17.7,-0.05688,5e-05,5.56336]
[1777937293379,45.77,79918.94,17.7,-0.05688,5e-05,5.56336]
[1777937298173,45.77,79919.51,17.7,-0.05685,5e-05,5.56145]
[1777937299267,45.77,79926.11,17.7,-0.05652,5e-05,5.53589]
[1777937299408,45.77,79937.01,17.7,-0.05596,5e-05,5.49387]
[1777937300483,45.77,79937.01,17.7,-0.05596,5e-05,5.49387]
[1777937301330,45.77,79944.93,17.7,-0.05556,5e-05,5.46353]
[1777937301337,45.77,79944.93,17.7,-0.05556,5e-05,5.46353]
[1777937307174,45.77,79943.48,17.7,-0.05565,5e-05,5.46983]
[1777937312209,45.77,79943.05,17.7,-0.05563,5e-05,5.4672]
[1777937317244,45.78,79945.06,17.7,-0.05554,5e-05,5.46017]
[1777937322278,45.78,79945.96,17.7,-0.0555,5e-05,5.45749]
[1777937327314,45.78,79948.55,17.7,-0.05539,5e-05,5.44854]
[1777937328614,45.78,79948.55,17.7,-0.05539,5e-05,5.44872]
[1777937333321,45.78,79948.22,17.7,-0.05541,5e-05,5.45067]
[1777937333751,45.79,79948.25,17.7,-0.05541,5e-05,5.45072]
[1777937333766,45.79,79948.25,17.7,-0.05541,5e-05,5.45072]
[1777937335342,45.79,79948.3,17.7,-0.05541,5e-05,5.4507]
[1777937335427,45.79,79948.3,17.7,-0.05541,5e-05,5.4507]
[1777937340858,45.79,79958.81,17.7,-0.0549,5e-05,5.41161]
[1777937343274,45.79,79955.3,17.7,-0.05508,5e-05,5.42547]
[1777937348463,45.8,79956.21,17.7,-0.05505,5e-05,5.42329]
[1777937348963,45.8,79956.21,17.7,-0.05505,5e-05,5.42329]
[1777937349004,45.8,79956.21,17.7,-0.05505,5e-05,5.42329]
[1777937354505,45.8,79954.75,17.7,-0.05515,5e-05,5.43023]
[1777937359540,45.8,79954.99,17.7,-0.05515,5e-05,5.43046]
[1777937364574,45.81,79955.01,17.7,-0.05516,5e-05,5.43156]
[1777937369609,45.81,79955.04,17.7,-0.05518,5e-05,5.43262]
[1777937374645,45.82,79955.35,17.7,-0.05513,5e-05,5.42774]
[1777937380450,45.82,79955.48,17.7,-0.05514,5e-05,5.42819]
[1777937385323,45.82,79955.17,17.7,-0.05517,5e-05,5.43056]
[1777937390758,45.83,79951.39,17.7,-0.05538,5e-05,5.44662]
[1777937397243,45.83,79951.42,17.7,-0.05538,5e-05,5.44692]
[1777937399848,45.83,79951.53,17.7,-0.05539,5e-05,5.44772]
[1777937400166,45.83,79951.53,17.7,-0.05539,5e-05,5.44772]
[1777937401702,45.83,79951.39,17.7,-0.0554,5e-05,5.44846]
[1777937402035,45.83,79951.39,17.7,-0.0554,5e-05,5.44846]
[1777937402067,45.84,79946.4,17.7,-0.05566,5e-05,5.46797]
[1777937402650,45.84,79946.4,17.7,-0.05566,5e-05,5.46797]
[1777937404420,45.84,79940.64,17.7,-0.05595,5e-05,5.49063]
[1777937404495,45.84,79940.53,17.7,-0.05597,5e-05,5.49209]
[1777937405319,45.84,79940.53,17.7,-0.05597,5e-05,5.49209]
[1777937405863,45.84,79933.01,17.7,-0.05636,5e-05,5.52117]
[1777937409877,45.85,79930.24,17.7,-0.05651,5e-05,5.53323]
[1777937410361,45.85,79930.24,17.7,-0.05651,5e-05,5.53323]
[1777937412678,45.85,79930.05,17.7,-0.05654,5e-05,5.5353]
[1777937412746,45.85,79930.05,17.7,-0.05655,5e-05,5.53575]
[1777937417948,45.85,79926.77,17.7,-0.05672,5e-05,5.54864]
[1777937419837,45.85,79926.73,17.7,-0.05672,5e-05,5.54883]
[1777937424996,45.85,79928.86,17.7,-0.05662,5e-05,5.54092]
[1777937430033,45.86,79928.03,17.7,-0.05666,5e-05,5.54439]
[1777937436075,45.86,79928.14,17.7,-0.05661,5e-05,5.53937]
[1777937439742,45.86,79926.78,17.7,-0.05669,5e-05,5.54481]
[1777937445229,45.86,79926.67,17.7,-0.05669,5e-05,5.54544]
[1777937452219,45.86,79928.5,17.7,-0.05661,5e-05,5.5389]
[1777937456378,45.86,79916.62,17.7,-0.05722,5e-05,5.58507]
[1777937460702,45.86,79914.01,17.7,-0.05735,5e-05,5.59511]
[1777937466318,45.86,79907.76,17.7,-0.05767,5e-05,5.61918]
[1777937468348,45.86,79907.76,17.7,-0.05767,5e-05,5.61918]
[1777937474375,45.86,79908.26,17.7,-0.05764,5e-05,5.61668]
[1777937480417,45.86,79908.12,17.7,-0.05764,5e-05,5.6168]
[1777937487466,45.85,79908.17,17.7,-0.05763,5e-05,5.61601]
[1777937492500,45.85,79908.4,17.7,-0.05757,5e-05,5.60978]
[1777937494755,45.85,79908.31,17.7,-0.05757,5e-05,5.61006]
[1777937495065,45.85,79908.31,17.7,-0.05757,5e-05,5.61006]
[1777937502571,45.85,79907.66,17.7,-0.0576,5e-05,5.61193]
[1777937507606,45.85,79907.76,17.7,-0.05759,5e-05,5.61115]
[1777937512646,45.85,79907.58,17.7,-0.05759,5e-05,5.61145]
[1777937515423,45.85,79907.78,17.7,-0.05758,5e-05,5.61052]
[1777937518067,45.85,79907.36,17.7,-0.0576,5e-05,5.61191]
[1777937518382,45.85,79907.36,17.7,-0.0576,5e-05,5.61191]
[1777937518686,45.85,79893.49,17.7,-0.05832,5e-05,5.66599]
[1777937523720,45.84,79886.8,17.7,-0.05865,5e-05,5.69131]
[1777937525735,45.84,79876.64,17.7,-0.05918,5e-05,5.73086]
[1777937526777,45.84,79876.64,17.7,-0.05918,5e-05,5.73086]
[1777937528624,45.84,79875.85,17.7,-0.05922,5e-05,5.73371]
[1777937528721,45.84,79876.0,17.7,-0.05921,5e-05,5.73259]
[1777937528763,45.84,79876.0,17.7,-0.05921,5e-05,5.73259]
[1777937529167,45.84,79876.0,17.7,-0.05921,5e-05,5.73259]
[1777937539743,45.84,79868.25,17.7,-0.05963,5e-05,5.76437]
[1777937545168,45.84,79865.4,17.7,-0.05979,5e-05,5.77635]
[1777937546453,45.84,79863.35,17.7,-0.05991,5e-05,5.78458]
[1777937546498,45.84,79863.35,17.7,-0.05991,5e-05,5.78458]
[1777937546749,45.84,79836.46,17.7,-0.06135,5e-05,5.89177]
[1777937547359,45.84,79836.46,17.7,-0.06135,5e-05,5.89177]
[1777937547369,45.84,79826.27,17.7,-0.06191,5e-05,5.93269]
[1777937548728,45.85,79842.34,17.7,-0.06104,5e-05,5.86881]
[1777937549721,45.85,79842.34,17.7,-0.06104,5e-05,5.86881]
[1777937550525,45.85,79846.2,17.7,-0.06083,5e-05,5.85339]
[1777937551297,45.85,79839.61,17.7,-0.0612,5e-05,5.88041]
[1777937551668,45.85,79835.66,17.7,-0.06137,5e-05,5.89109]
[1777937557192,45.85,79832.97,17.7,-0.06151,5e-05,5.90162]
[1777937558289,45.85,79832.98,17.7,-0.06151,5e-05,5.90148]
[1777937558472,45.85,79832.98,17.7,-0.06151,5e-05,5.90148]
[1777937558499,45.85,79832.98,17.7,-0.06151,5e-05,5.90148]
[1777937558635,45.85,79833.55,17.7,-0.06147,5e-05,5.899]
[1777937560423,45.85,79826.21,17.7,-0.06188,5e-05,5.92872]
[1777937560517,45.85,79826.21,17.7,-0.06188,5e-05,5.92872]
[1777937560671,45.85,79826.21,17.7,-0.06188,5e-05,5.92872]
[1777937560955,45.85,79826.81,17.7,-0.06185,5e-05,5.92631]
[1777937561270,45.85,79826.81,17.7,-0.06185,5e-05,5.92631]
[1777937561393,45.85,79826.81,17.7,-0.06185,5e-05,5.92631]
[1777937561601,45.85,79826.81,17.7,-0.06185,5e-05,5.92631]
[1777937561702,45.85,79813.61,17.7,-0.06258,6e-05,5.97994]
[1777937566012,45.85,79813.11,17.7,-0.06261,6e-05,5.98238]
[1777937567546,45.85,79821.65,17.7,-0.06214,5e-05,5.94807]
[1777937572616,45.86,79831.37,17.7,-0.06163,5e-05,5.91019]
[1777937578123,45.86,79831.51,17.7,-0.06164,5e-05,5.91148]
[1777937579848,45.86,79832.55,17.7,-0.06159,5e-05,5.90756]
[1777937582501,45.86,79832.26,17.7,-0.06161,5e-05,5.90926]
[1777937586180,45.87,79821.3,17.7,-0.06223,6e-05,5.95461]
[1777937591215,45.87,79825.34,17.7,-0.06202,5e-05,5.93936]
[1777937594534,45.87,79823.55,17.7,-0.06213,5e-05,5.947]
[1777937599271,45.88,79833.01,17.7,-0.06163,5e-05,5.91029]
[1777937600871,45.88,79833.27,17.7,-0.06161,5e-05,5.90952]
[1777937606319,45.88,79832.66,17.7,-0.06167,5e-05,5.91357]
[1777937611355,45.89,79827.42,17.7,-0.06192,5e-05,5.93076]
[1777937612903,45.89,79827.47,17.7,-0.06192,5e-05,5.93078]
[1777937618404,45.89,79819.62,17.7,-0.06237,6e-05,5.96361]
[1777937623439,45.9,79828.96,17.7,-0.06187,5e-05,5.927]
[1777937625165,45.9,79830.94,17.7,-0.06177,5e-05,5.91929]
[1777937630489,45.9,79840.15,17.7,-0.06129,5e-05,5.8841]
[1777937635525,45.91,79833.81,17.7,-0.06165,5e-05,5.91107]
[1777937637265,45.91,79833.38,17.7,-0.06168,5e-05,5.91307]
[1777937639835,45.91,79834.21,17.7,-0.06164,5e-05,5.9103]
[1777937640232,45.91,79834.08,17.7,-0.06166,5e-05,5.91111]
[1777937643581,45.92,79824.3,17.7,-0.06221,5e-05,5.95155]
[1777937648777,45.92,79822.06,17.7,-0.06234,6e-05,5.96149]
[1777937648617,45.92,79812.6,17.7,-0.06287,6e-05,5.99989]
[1777937652645,45.92,79823.03,17.7,-0.0623,6e-05,5.95865]
[1777937657680,45.93,79824.11,17.7,-0.06226,5e-05,5.95544]
[1777937663725,45.93,79825.14,17.7,-0.06222,5e-05,5.95265]
[1777937668760,45.93,79827.52,17.7,-0.0621,5e-05,5.94425]
[1777937673795,45.94,79827.24,17.7,-0.06209,5e-05,5.94151]
[1777937677919,45.94,79829.0,17.7,-0.06201,5e-05,5.93539]
[1777937684874,45.95,79833.12,17.7,-0.0618,5e-05,5.92068]
[1777937688902,45.95,79844.26,17.7,-0.06121,5e-05,5.87715]
[1777937693937,45.96,79845.16,17.7,-0.06119,5e-05,5.8752]
[1777937698971,45.96,79844.89,17.7,-0.06122,5e-05,5.87796]
[1777937704008,45.97,79836.17,17.7,-0.06172,5e-05,5.91442]
[1777937707308,45.97,79836.03,17.7,-0.06173,5e-05,5.91554]
[1777937713070,45.98,79836.66,17.7,-0.06172,5e-05,5.91499]
[1777937724147,45.99,79836.45,17.7,-0.06178,5e-05,5.91891]
[1777937728771,45.99,79822.28,17.7,-0.06257,6e-05,5.97711]
[1777937734217,45.99,79816.39,17.7,-0.06286,6e-05,5.99654]
[1777937739251,45.99,79815.85,17.7,-0.0629,6e-05,5.99943]
[1777937744287,46.0,79816.1,17.7,-0.06289,6e-05,5.99911]
[1777937749322,46.0,79815.97,17.7,-0.06291,6e-05,6.00029]
[1777937754357,46.0,79811.4,17.7,-0.06317,6e-05,6.01933]
[1777937759635,46.0,79810.65,17.7,-0.06322,6e-05,6.0228]
[1777937765434,46.0,79809.67,17.7,-0.06328,6e-05,6.02721]
[1777937770469,46.01,79809.85,17.7,-0.06327,6e-05,6.02685]
[1777937775504,46.01,79809.66,17.7,-0.06329,6e-05,6.02799]
[1777937778526,46.01,79798.76,17.7,-0.0639,6e-05,6.07236]
[1777937779110,46.01,79798.76,17.7,-0.0639,6e-05,6.07236]
[1777937779911,46.01,79798.76,17.7,-0.0639,6e-05,6.07236]
[1777937781393,46.01,79796.58,17.7,-0.06402,6e-05,6.08123]
[1777937782007,46.01,79797.06,17.7,-0.064,6e-05,6.07926]
[1777937782947,46.01,79797.06,17.7,-0.064,6e-05,6.07926]
[1777937784325,46.01,79797.24,17.7,-0.06399,6e-05,6.07852]
[1777937784985,46.01,79797.24,17.7,-0.06399,6e-05,6.07852]
[1777937788011,46.01,79796.44,17.7,-0.06403,6e-05,6.08175]
[1777937789983,46.01,79796.44,17.7,-0.06403,6e-05,6.08174]
[1777937794638,46.01,79785.88,17.7,-0.06458,6e-05,6.11962]
[1777937795706,46.01,79785.88,17.7,-0.06458,6e-05,6.11962]
[1777937798084,46.01,79776.46,17.7,-0.0651,6e-05,6.15778]
[1777937798983,46.01,79776.46,17.7,-0.0651,6e-05,6.15778]
[1777937804708,46.0,79774.15,17.7,-0.06522,6e-05,6.16642]
[1777937809743,46.0,79786.48,17.7,-0.06451,6e-05,6.1152]
[1777937810579,46.0,79786.48,17.7,-0.06451,6e-05,6.1152]
[1777937811350,46.0,79792.28,17.7,-0.06419,6e-05,6.09136]
[1777937816792,46.0,79797.19,17.7,-0.06391,6e-05,6.07127]
[1777937821827,46.0,79797.73,17.7,-0.06388,6e-05,6.06909]
[1777937824053,46.0,79798.31,17.7,-0.06385,6e-05,6.06674]
[1777937826107,46.0,79796.6,17.7,-0.06394,6e-05,6.07369]
[1777937828169,46.0,79795.49,17.7,-0.064,6e-05,6.07819]
[1777937833913,46.0,79796.32,17.7,-0.06396,6e-05,6.07473]
[1777937834367,46.0,79796.32,17.7,-0.06396,6e-05,6.07473]
[1777937839957,46.0,79796.85,17.7,-0.06393,6e-05,6.0725]
[1777937841142,46.0,79796.76,17.7,-0.06393,6e-05,6.07285]
[1777937844875,46.0,79784.65,17.7,-0.06461,6e-05,6.12204]
[1777937845332,46.0,79784.64,17.7,-0.06461,6e-05,6.122]
[1777937851037,46.0,79785.3,17.7,-0.06452,6e-05,6.11369]
[1777937852432,46.0,79784.71,17.7,-0.06455,6e-05,6.11603]
[1777937853052,46.0,79761.08,17.7,-0.0659,6e-05,6.21291]
[1777937853141,46.0,79761.08,17.7,-0.0659,6e-05,6.21291]
[1777937853208,46.0,79761.08,17.7,-0.0659,6e-05,6.21291]
[1777937853352,46.0,79761.08,17.7,-0.0659,6e-05,6.21291]
[1777937853415,46.0,79761.08,17.7,-0.0659,6e-05,6.21291]
[1777937853470,46.0,79761.08,17.7,-0.0659,6e-05,6.21291]
[1777937854016,46.0,79761.08,17.7,-0.0659,6e-05,6.21291]
[1777937854058,46.0,79747.73,17.7,-0.06667,6e-05,6.2682]
[1777937854381,46.0,79747.73,17.7,-0.06667,6e-05,6.2682]
[1777937854477,46.0,79747.73,17.7,-0.06667,6e-05,6.2682]
[1777937854885,46.0,79747.73,17.7,-0.06667,6e-05,6.2682]
[1777937856887,46.0,79742.78,17.7,-0.06696,6e-05,6.28879]
[1777937857123,46.0,79742.78,17.7,-0.06696,6e-05,6.28881]
[1777937857571,46.0,79742.78,17.7,-0.06696,6e-05,6.28881]
[1777937857612,46.0,79741.41,17.7,-0.06704,6e-05,6.2945]
[1777937861410,45.99,79744.42,17.7,-0.06684,6e-05,6.28072]
[1777937867148,45.99,79743.43,17.7,-0.06688,6e-05,6.28297]
[1777937872184,45.98,79743.36,17.7,-0.06686,6e-05,6.28172]
[1777937877219,45.98,79749.57,17.7,-0.06648,6e-05,6.25448]
[1777937882634,45.97,79753.09,17.7,-0.06626,6e-05,6.23894]
[1777937888296,45.97,79749.11,17.7,-0.06647,6e-05,6.25359]
[1777937893330,45.96,79751.93,17.7,-0.06628,6e-05,6.24058]
[1777937898366,45.96,79753.19,17.7,-0.0662,6e-05,6.23417]
[1777937903403,45.95,79753.52,17.7,-0.06616,6e-05,6.23163]
[1777937908164,45.95,79759.11,17.7,-0.06583,6e-05,6.20767]
[1777937911703,45.95,79766.46,17.7,-0.0654,6e-05,6.17686]
[1777937912424,45.95,79767.41,17.7,-0.06529,6e-05,6.16765]
[1777937912769,45.95,79767.41,17.7,-0.06529,6e-05,6.16765]
[1777937913139,45.95,79767.3,17.7,-0.0653,6e-05,6.16796]
[1777937918508,45.95,79768.54,17.7,-0.06521,6e-05,6.16206]
[1777937920043,45.95,79768.54,17.7,-0.06521,6e-05,6.16206]
[1777937920190,45.95,79767.91,17.7,-0.06525,6e-05,6.16439]
[1777937925557,45.94,79772.27,17.7,-0.06499,6e-05,6.1459]
[1777937930592,45.94,79774.03,17.7,-0.06488,6e-05,6.13822]
[1777937935680,45.94,79774.56,17.7,-0.06485,6e-05,6.13568]
[1777937938213,45.94,79774.77,17.7,-0.06483,6e-05,6.13468]
[1777937943682,45.94,79775.18,17.7,-0.06481,6e-05,6.13262]
[1777937948719,45.94,79778.41,17.7,-0.06462,6e-05,6.1192]
[1777937953753,45.94,79778.37,17.7,-0.06462,6e-05,6.1192]
[1777937958788,45.94,79778.83,17.7,-0.06459,6e-05,6.11715]
[1777937963823,45.94,79780.26,17.7,-0.06451,6e-05,6.11117]
[1777937968859,45.94,79779.64,17.7,-0.06454,6e-05,6.11359]
[1777937972053,45.94,79779.79,17.7,-0.06453,6e-05,6.11293]
[1777937976939,45.94,79782.27,17.7,-0.06434,6e-05,6.09758]
[1777937982957,45.94,79782.38,17.7,-0.06434,6e-05,6.0971]
[1777937988024,45.94,79785.24,17.7,-0.06418,6e-05,6.08539]
[1777937993179,45.94,79791.85,17.7,-0.06381,6e-05,6.05865]
[1777937998532,45.94,79792.14,17.7,-0.06379,6e-05,6.05768]
[1777938001342,45.94,79792.28,17.7,-0.06379,6e-05,6.05735]
[1777938005335,45.94,79792.83,17.7,-0.06376,6e-05,6.05544]
[1777938007466,45.94,79785.82,17.7,-0.06416,6e-05,6.08408]
[1777938014176,45.94,79786.27,17.7,-0.06413,6e-05,6.08246]
[1777938019211,45.94,79786.35,17.7,-0.06413,6e-05,6.08234]
[1777938024246,45.94,79786.38,17.7,-0.06413,6e-05,6.08245]
[1777938029281,45.94,79786.6,17.7,-0.06413,6e-05,6.08179]
[1777938034844,45.94,79786.66,17.7,-0.06408,6e-05,6.07662]
[1777938040609,45.94,79786.3,17.7,-0.0641,6e-05,6.07831]
[1777938047941,45.94,79786.04,17.7,-0.06412,6e-05,6.07976]
[1777938053448,45.95,79785.82,17.7,-0.06414,6e-05,6.08114]
[1777938058484,45.95,79786.0,17.7,-0.06413,6e-05,6.08067]
[1777938063518,45.95,79785.67,17.7,-0.06415,6e-05,6.08228]
[1777938068554,45.95,79785.64,17.7,-0.06416,6e-05,6.08264]
[1777938073588,45.95,79786.16,17.7,-0.06413,6e-05,6.08077]
[1777938078596,45.95,79787.69,17.7,-0.06405,6e-05,6.07476]
[1777938078748,45.95,79787.69,17.7,-0.06405,6e-05,6.07476]
[1777938084667,45.95,79787.58,17.7,-0.06406,6e-05,6.07563]
[1777938085554,45.95,79787.58,17.7,-0.06406,6e-05,6.07563]
[1777938090709,45.95,79796.82,17.7,-0.06355,6e-05,6.03844]
[1777938095744,45.95,79794.95,17.7,-0.06361,6e-05,6.04146]
[1777938100779,45.96,79795.06,17.7,-0.06361,6e-05,6.04155]
[1777938105813,45.96,79795.05,17.7,-0.06362,6e-05,6.04211]
[1777938113870,45.96,79795.12,17.7,-0.06363,6e-05,6.04263]
[1777938119890,45.96,79795.13,17.7,-0.06363,6e-05,6.04298]
[1777938123053,45.96,79792.89,17.7,-0.06376,6e-05,6.05247]
[1777938123728,45.96,79784.93,17.7,-0.06421,6e-05,6.085]
[1777938123747,45.96,79784.93,17.7,-0.06421,6e-05,6.085]
[1777938127772,45.96,79779.2,17.7,-0.06454,6e-05,6.10839]
[1777938133129,45.96,79773.26,17.7,-0.06487,6e-05,6.13269]
[1777938133202,45.96,79761.21,17.7,-0.06556,6e-05,6.18213]
[1777938139056,45.96,79760.71,17.7,-0.06558,6e-05,6.18361]
[1777938144091,45.96,79759.06,17.7,-0.06567,6e-05,6.18982]
[1777938149126,45.96,79755.29,17.7,-0.06588,6e-05,6.20469]
[1777938154161,45.95,79750.38,17.7,-0.0661,6e-05,6.21883]
[1777938155062,45.95,79750.38,17.7,-0.0661,6e-05,6.21883]
[1777938159696,45.95,79748.74,17.7,-0.06618,6e-05,6.22464]
[1777938165240,45.95,79748.7,17.7,-0.06617,6e-05,6.22363]
[1777938170275,45.94,79746.86,17.7,-0.06626,6e-05,6.23027]
[1777938171561,45.94,79746.88,17.7,-0.06625,6e-05,6.22999]
[1777938181352,45.94,79750.4,17.7,-0.06603,6e-05,6.21355]
[1777938186387,45.93,79750.43,17.7,-0.06601,6e-05,6.21257]
[1777938191422,45.93,79750.61,17.7,-0.06599,6e-05,6.21098]
[1777938196457,45.93,79749.86,17.7,-0.06602,6e-05,6.21323]
[1777938201494,45.93,79748.41,17.7,-0.06609,6e-05,6.21835]
[1777938206530,45.92,79748.38,17.7,-0.06608,6e-05,6.2176]
[1777938211565,45.92,79744.16,17.7,-0.06627,6e-05,6.22902]
[1777938216600,45.92,79748.02,17.7,-0.06603,6e-05,6.21218]
[1777938221635,45.91,79747.15,17.7,-0.06607,6e-05,6.21494]
[1777938226670,45.91,79743.52,17.7,-0.06627,6e-05,6.22903]
[1777938231704,45.91,79743.48,17.7,-0.06626,6e-05,6.22825]
[1777938236740,45.91,79743.34,17.7,-0.06625,6e-05,6.2279]
[1777938241775,45.9,79743.89,17.7,-0.06621,6e-05,6.22472]
[1777938249833,45.9,79742.85,17.7,-0.06625,6e-05,6.22751]
[1777938254867,45.89,79743.3,17.7,-0.06621,6e-05,6.22467]
[1777938256547,45.89,79745.91,17.7,-0.06605,6e-05,6.21368]
[1777938258918,45.89,79766.39,17.7,-0.06487,6e-05,6.12891]
[1777938263946,45.89,79767.85,17.7,-0.06479,6e-05,6.12274]
[1777938268980,45.89,79768.13,17.7,-0.06477,6e-05,6.12144]
[1777938274016,45.89,79767.35,17.7,-0.06476,6e-05,6.11934]
[1777938279051,45.89,79765.87,17.7,-0.06485,6e-05,6.12526]
[1777938286048,45.89,79766.11,17.7,-0.06483,6e-05,6.12414]
[1777938289120,45.89,79756.37,17.7,-0.06538,6e-05,6.16396]
[1777938294155,45.89,79754.18,17.7,-0.0655,6e-05,6.17246]
[1777938299190,45.89,79754.3,17.7,-0.06549,6e-05,6.17142]
[1777938304225,45.88,79749.97,17.7,-0.06573,6e-05,6.18871]
[1777938309261,45.88,79748.62,17.7,-0.0658,6e-05,6.19358]
[1777938314295,45.88,79747.04,17.7,-0.06588,6e-05,6.19942]
[1777938319331,45.88,79746.04,17.7,-0.06592,6e-05,6.20269]
[1777938324365,45.87,79745.65,17.7,-0.06594,6e-05,6.20358]
[1777938329401,45.87,79745.63,17.7,-0.06593,6e-05,6.20298]
[1777938334435,45.87,79745.58,17.7,-0.06587,6e-05,6.19736]
[1777938339471,45.87,79744.71,17.7,-0.06592,6e-05,6.20032]
[1777938339778,45.87,79744.71,17.7,-0.06592,6e-05,6.20032]
[1777938340128,45.87,79744.71,17.7,-0.06592,6e-05,6.20032]
[1777938345320,45.86,79744.71,17.7,-0.06591,6e-05,6.19965]
[1777938354576,45.86,79743.52,17.7,-0.06596,6e-05,6.20319]
[1777938359611,45.86,79744.85,17.7,-0.06587,6e-05,6.19703]
[1777938364646,45.86,79743.62,17.7,-0.06593,6e-05,6.2015]
[1777938369681,45.85,79748.5,17.7,-0.06564,6e-05,6.1808]
[1777938374716,45.85,79748.91,17.7,-0.06561,6e-05,6.17864]
[1777938376241,45.85,79748.91,17.7,-0.06561,6e-05,6.17864]
[1777938382403,45.85,79752.02,17.7,-0.06543,6e-05,6.1653]
[1777938387809,45.85,79752.45,17.7,-0.0654,6e-05,6.16299]
[1777938392844,45.85,79751.35,17.7,-0.06541,6e-05,6.16197]
[1777938397878,45.85,79754.55,17.7,-0.06522,6e-05,6.14845]
[1777938403922,45.85,79754.53,17.7,-0.06521,6e-05,6.14825]
[1777938405591,45.85,79754.53,17.7,-0.06521,6e-05,6.14825]
[1777938407137,45.85,79755.02,17.7,-0.06518,6e-05,6.14613]
[1777938412984,45.84,79754.98,17.7,-0.06518,6e-05,6.14595]
[1777938418020,45.84,79757.48,17.7,-0.06504,6e-05,6.13544]
[1777938423055,45.84,79755.58,17.7,-0.06514,6e-05,6.14307]
[1777938428284,45.84,79753.05,17.7,-0.06528,6e-05,6.15328]
[1777938434345,45.84,79752.84,17.7,-0.06529,6e-05,6.15376]
[1777938435347,45.84,79752.69,17.7,-0.0653,6e-05,6.15431]
[1777938440575,45.84,79752.48,17.7,-0.06531,6e-05,6.15498]
[1777938443511,45.84,79751.51,17.7,-0.06536,6e-05,6.15867]
[1777938448601,45.84,79748.79,17.7,-0.06551,6e-05,6.16934]
[1777938455054,45.84,79750.1,17.7,-0.06538,6e-05,6.15855]
[1777938455074,45.84,79750.1,17.7,-0.06538,6e-05,6.15855]
[1777938461321,45.83,79749.68,17.7,-0.0654,6e-05,6.15977]
[1777938466356,45.83,79752.92,17.7,-0.06521,6e-05,6.14615]
[1777938471390,45.83,79753.68,17.7,-0.06516,6e-05,6.14287]
[1777938476425,45.83,79754.21,17.7,-0.06513,6e-05,6.14056]
[1777938481461,45.83,79750.93,17.7,-0.06532,6e-05,6.15394]
[1777938486496,45.83,79752.92,17.7,-0.0652,6e-05,6.14551]
[1777938491530,45.83,79751.63,17.7,-0.06527,6e-05,6.15063]
[1777938496566,45.83,79750.75,17.7,-0.06532,6e-05,6.15405]
[1777938501600,45.83,79752.6,17.7,-0.06521,6e-05,6.14622]
[1777938506636,45.83,79752.09,17.7,-0.06524,6e-05,6.14814]
[1777938509745,45.83,79754.77,17.7,-0.06508,6e-05,6.13704]
[1777938519727,45.83,79756.07,17.7,-0.06496,6e-05,6.1265]
[1777938524763,45.83,79755.18,17.7,-0.06501,6e-05,6.13011]
[1777938529797,45.83,79754.34,17.7,-0.06506,6e-05,6.13348]
[1777938534811,45.83,79754.3,17.7,-0.06506,6e-05,6.13356]
[1777938537833,45.83,79754.28,17.7,-0.06506,6e-05,6.13358]
[1777938544903,45.83,79753.99,17.7,-0.06507,6e-05,6.13461]
[1777938549937,45.83,79754.02,17.7,-0.06507,6e-05,6.13438]
[1777938554973,45.83,79755.08,17.7,-0.06501,6e-05,6.12991]
[1777938559840,45.83,79755.94,17.7,-0.06496,6e-05,6.1263]
[1777938560134,45.83,79755.94,17.7,-0.06496,6e-05,6.1263]
[1777938561400,45.83,79755.61,17.7,-0.06497,6e-05,6.12765]
[1777938567060,45.83,79753.44,17.7,-0.0651,6e-05,6.13643]
[1777938572095,45.83,79757.7,17.7,-0.0648,6e-05,6.11363]
[1777938577142,45.83,79757.19,17.7,-0.06483,6e-05,6.11575]
[1777938577446,45.83,79757.19,17.7,-0.06483,6e-05,6.11575]
[1777938577537,45.83,79770.33,17.7,-0.06409,6e-05,6.06191]
[1777938578139,45.83,79783.35,17.7,-0.06335,6e-05,6.00891]
[1777938581366,45.83,79788.33,17.7,-0.06308,6e-05,5.98905]
[1777938587818,45.83,79791.9,17.7,-0.0629,6e-05,5.97586]
[1777938591444,45.83,79794.95,17.7,-0.06274,6e-05,5.96439]
[1777938594105,45.84,79794.8,17.7,-0.06275,6e-05,5.96548]
[1777938594990,45.84,79794.98,17.7,-0.06275,6e-05,5.96521]
[1777938597273,45.84,79785.05,17.7,-0.06331,6e-05,6.00618]
[1777938598501,45.84,79785.05,17.7,-0.06331,6e-05,6.00618]
[1777938601251,45.84,79780.66,17.7,-0.06357,6e-05,6.02446]
[1777938601312,45.84,79780.66,17.7,-0.06357,6e-05,6.02446]
[1777938601525,45.84,79780.66,17.7,-0.06357,6e-05,6.02446]
[1777938603270,45.84,79774.31,17.7,-0.06393,6e-05,6.0506]
[1777938603560,45.84,79774.31,17.7,-0.06393,6e-05,6.0506]
[1777938608899,45.84,79775.37,17.7,-0.06387,6e-05,6.04681]
[1777938614392,45.85,79775.53,17.7,-0.06387,6e-05,6.04667]
[1777938619427,45.85,79775.64,17.7,-0.06387,6e-05,6.04663]
[1777938624330,45.85,79775.96,17.7,-0.06386,6e-05,6.04567]
[1777938626710,45.85,79776.06,17.7,-0.06386,6e-05,6.04543]
[1777938627892,45.85,79776.41,17.7,-0.06384,6e-05,6.04417]
[1777938628512,45.85,79776.41,17.7,-0.06384,6e-05,6.04417]
[1777938629249,45.85,79776.44,17.7,-0.06384,6e-05,6.04413]
[1777938629855,45.85,79776.44,17.7,-0.06384,6e-05,6.04413]
[1777938631103,45.85,79776.61,17.7,-0.06383,6e-05,6.0436]
[1777938631582,45.85,79776.61,17.7,-0.06383,6e-05,6.0436]
[1777938634306,45.85,79781.04,17.7,-0.06354,6e-05,6.0207]
[1777938637833,45.85,79780.82,17.7,-0.06355,6e-05,6.02194]
[1777938639799,45.85,79782.84,17.7,-0.06344,6e-05,6.01394]
[1777938640361,45.85,79783.02,17.7,-0.06344,6e-05,6.01345]
[1777938641421,45.85,79780.74,17.7,-0.06356,6e-05,6.02272]
[1777938642821,45.85,79781.67,17.7,-0.06351,6e-05,6.01905]
[1777938644672,45.85,79786.5,17.7,-0.06324,6e-05,5.99963]
[1777938646694,45.86,79786.03,17.7,-0.06327,6e-05,6.00179]
[1777938646787,45.86,79803.96,17.7,-0.06228,6e-05,5.92935]
[1777938647310,45.86,79803.96,17.7,-0.06228,6e-05,5.92935]
[1777938647475,45.86,79803.96,17.7,-0.06228,6e-05,5.92935]
[1777938647565,45.86,79803.96,17.7,-0.06228,6e-05,5.92935]
[1777938647595,45.86,79803.96,17.7,-0.06228,6e-05,5.92935]
[1777938647677,45.86,79803.96,17.7,-0.06228,6e-05,5.92935]
[1777938647748,45.86,79803.96,17.7,-0.06228,6e-05,5.92935]
[1777938647777,45.86,79803.96,17.7,-0.06228,6e-05,5.92935]
[1777938647818,45.86,79828.24,17.7,-0.06095,5e-05,5.83201]
[1777938647953,45.86,79828.24,17.7,-0.06095,5e-05,5.83201]
[1777938647964,45.86,79828.24,17.7,-0.06095,5e-05,5.83201]
[1777938648740,45.86,79828.24,17.7,-0.06095,5e-05,5.83201]
[1777938648887,45.86,79828.24,17.7,-0.06095,5e-05,5.83201]
[1777938649084,45.85,79832.63,17.7,-0.0607,5e-05,5.81392]
[1777938649672,45.85,79828.6,17.7,-0.06092,5e-05,5.82959]
[1777938650779,45.85,79828.6,17.7,-0.06092,5e-05,5.82959]
[1777938651569,45.85,79825.91,17.7,-0.06106,5e-05,5.84033]
[1777938651730,45.85,79825.91,17.7,-0.06106,5e-05,5.84033]
[1777938651739,45.85,79825.91,17.7,-0.06106,5e-05,5.84033]
[1777938653393,45.85,79826.14,17.7,-0.06105,5e-05,5.83932]
[1777938653515,45.85,79826.14,17.7,-0.06105,5e-05,5.83932]
[1777938658072,45.85,79826.68,17.7,-0.06102,5e-05,5.83692]
[1777938659315,45.85,79826.64,17.7,-0.06102,5e-05,5.83696]
[1777938659849,45.85,79826.64,17.7,-0.06102,5e-05,5.83696]
[1777938660220,45.85,79826.48,17.7,-0.06102,5e-05,5.83748]
[1777938660331,45.85,79826.48,17.7,-0.06102,5e-05,5.83748]
[1777938661169,45.85,79825.74,17.7,-0.06106,5e-05,5.84044]
[1777938661880,45.85,79805.31,17.7,-0.06219,6e-05,5.92276]
[1777938663146,45.85,79799.23,17.7,-0.06252,6e-05,5.9473]
[1777938663849,45.85,79799.23,17.7,-0.06252,6e-05,5.9473]
[1777938663894,45.85,79790.05,17.7,-0.06304,6e-05,5.98489]
[1777938664933,45.85,79789.31,17.7,-0.06308,6e-05,5.98789]
[1777938667575,45.85,79796.48,17.7,-0.06269,6e-05,5.95912]
[1777938667826,45.85,79796.48,17.7,-0.06269,6e-05,5.95912]
[1777938667805,45.85,79806.7,17.7,-0.06212,6e-05,5.91799]
[1777938668524,45.85,79806.7,17.7,-0.06212,6e-05,5.91799]
[1777938669355,45.86,79813.08,17.7,-0.06178,5e-05,5.89275]
[1777938671280,45.86,79811.72,17.7,-0.06186,6e-05,5.89881]
[1777938671531,45.86,79811.72,17.7,-0.06186,6e-05,5.89881]
[1777938671848,45.86,79811.72,17.7,-0.06186,6e-05,5.89881]
[1777938671860,45.86,79811.72,17.7,-0.06186,6e-05,5.89881]
[1777938671833,45.86,79821.13,17.7,-0.06134,5e-05,5.86104]
[1777938675422,45.86,79829.26,17.7,-0.0609,5e-05,5.82817]
[1777938675861,45.86,79829.46,17.7,-0.06089,5e-05,5.82776]
[1777938677842,45.86,79829.5,17.7,-0.06089,5e-05,5.82798]
[1777938682911,45.87,79822.62,17.7,-0.0613,5e-05,5.85758]
[1777938685714,45.87,79823.18,17.7,-0.06127,5e-05,5.85567]
[1777938691434,45.87,79823.71,17.7,-0.06127,5e-05,5.8555]
[1777938691535,45.88,79823.75,17.7,-0.06122,5e-05,5.85059]
[1777938692050,45.88,79823.75,17.7,-0.06122,5e-05,5.85059]
[1777938693239,45.88,79821.47,17.7,-0.06134,5e-05,5.8596]
[1777938693248,45.87,79824.31,17.7,-0.06119,5e-05,5.8481]
[1777938699023,45.88,79820.0,17.7,-0.06145,5e-05,5.86717]
[1777938704058,45.89,79820.62,17.7,-0.06143,5e-05,5.86616]
[1777938709093,45.89,79820.47,17.7,-0.06146,5e-05,5.86822]
[1777938714127,45.9,79821.01,17.7,-0.06145,5e-05,5.86749]
[1777938719163,45.9,79821.65,17.7,-0.06143,5e-05,5.86635]
[1777938724199,45.9,79826.65,17.7,-0.06118,5e-05,5.8478]
[1777938725206,45.91,79812.08,17.7,-0.06198,6e-05,5.90652]
[1777938728494,45.91,79807.44,17.7,-0.06224,6e-05,5.92561]
[1777938734269,45.91,79809.08,17.7,-0.06217,6e-05,5.92041]
[1777938740311,45.92,79808.31,17.7,-0.06223,6e-05,5.92479]
[1777938745346,45.92,79806.64,17.7,-0.06234,6e-05,5.93255]
[1777938750381,45.92,79800.85,17.7,-0.06267,6e-05,5.95689]
[1777938755416,45.93,79802.22,17.7,-0.06256,6e-05,5.94718]
[1777938761902,45.93,79802.26,17.7,-0.06257,6e-05,5.9476]
[1777938767500,45.93,79801.85,17.7,-0.06261,6e-05,5.95103]
[1777938775556,45.94,79803.77,17.7,-0.06253,6e-05,5.94486]
[1777938780591,45.94,79804.92,17.7,-0.06248,6e-05,5.94129]
[1777938785626,45.95,79805.42,17.7,-0.06247,6e-05,5.94042]
[1777938790663,45.95,79801.81,17.7,-0.06268,6e-05,5.95595]
[1777938795698,45.95,79801.39,17.7,-0.06272,6e-05,5.95864]
[1777938801099,45.96,79801.34,17.7,-0.06273,6e-05,5.95982]
[1777938801171,45.96,79801.34,17.7,-0.06273,6e-05,5.95982]
[1777938801561,45.96,79801.34,17.7,-0.06273,6e-05,5.95982]
[1777938801743,45.96,79818.15,17.7,-0.06181,5e-05,5.89237]
[1777938802271,45.96,79818.15,17.7,-0.06181,5e-05,5.89237]
[1777938804476,45.96,79830.02,17.7,-0.06116,5e-05,5.84464]
[1777938806331,45.96,79837.79,17.7,-0.06073,5e-05,5.8135]
[1777938809683,45.96,79841.81,17.7,-0.06051,5e-05,5.79749]
[1777938814834,45.96,79843.35,17.7,-0.06038,5e-05,5.78636]
[1777938818528,45.96,79845.43,17.7,-0.06027,5e-05,5.77818]
[1777938820278,45.96,79846.28,17.7,-0.06023,5e-05,5.77488]
[1777938822745,45.96,79847.5,17.7,-0.06016,5e-05,5.7701]
[1777938828935,45.96,79848.66,17.7,-0.06011,5e-05,5.76583]
[1777938832720,45.96,79849.18,17.7,-0.06008,5e-05,5.7639]
[1777938834191,45.96,79831.38,17.7,-0.06104,5e-05,5.83472]
[1777938840012,45.96,79831.85,17.7,-0.06101,5e-05,5.83249]
[1777938841904,45.96,79831.92,17.7,-0.06101,5e-05,5.83216]
[1777938844298,45.96,79831.98,17.7,-0.061,5e-05,5.83179]
[1777938845047,45.96,79826.53,17.7,-0.0613,5e-05,5.85394]
[1777938845945,45.96,79826.53,17.7,-0.0613,5e-05,5.85394]
[1777938846054,45.96,79825.07,17.7,-0.06139,5e-05,5.86014]
[1777938848729,45.96,79825.19,17.7,-0.06138,5e-05,5.8595]
[1777938855119,45.96,79825.45,17.7,-0.06136,5e-05,5.85793]
[1777938859838,45.96,79828.17,17.7,-0.06121,5e-05,5.84687]
[1777938861345,45.96,79828.01,17.7,-0.06122,5e-05,5.84745]
[1777938866028,45.96,79830.66,17.7,-0.06107,5e-05,5.83664]
[1777938869791,45.95,79830.26,17.7,-0.06109,5e-05,5.83807]
[1777938869807,45.95,79830.26,17.7,-0.06109,5e-05,5.83807]
[1777938870065,45.95,79830.26,17.7,-0.06109,5e-05,5.83807]
[1777938870172,45.95,79831.15,17.7,-0.06104,5e-05,5.83449]
[1777938872073,45.95,79830.99,17.7,-0.06105,5e-05,5.83509]
[1777938881301,45.95,79832.23,17.7,-0.06093,5e-05,5.82486]
[1777938886336,45.95,79832.9,17.7,-0.06089,5e-05,5.82206]
[1777938891370,45.95,79834.85,17.7,-0.06078,5e-05,5.81422]
[1777938896406,45.95,79836.15,17.7,-0.06071,5e-05,5.80903]
[1777938901441,45.95,79837.45,17.7,-0.06064,5e-05,5.80384]
[1777938907483,45.95,79837.28,17.7,-0.06065,5e-05,5.8045]
[1777938917554,45.95,79837.54,17.7,-0.06064,5e-05,5.8034]
[1777938922588,45.95,79835.27,17.7,-0.06076,5e-05,5.8124]
[1777938928631,45.95,79833.5,17.7,-0.06085,5e-05,5.81927]
[1777938929773,45.95,79833.5,17.7,-0.06085,5e-05,5.81927]
[1777938933028,45.95,79833.55,17.7,-0.0608,5e-05,5.81391]
[1777938938701,45.95,79833.26,17.7,-0.06082,5e-05,5.81489]
[1777938942666,45.95,79833.8,17.7,-0.06079,5e-05,5.81267]
[1777938947764,45.95,79833.08,17.7,-0.06082,5e-05,5.8154]
[1777938950639,45.95,79833.25,17.7,-0.06081,5e-05,5.81467]
[1777938951041,45.95,79833.25,17.7,-0.06081,5e-05,5.81467]
[1777938951741,45.95,79833.25,17.7,-0.06081,5e-05,5.81463]
[1777938952257,45.95,79833.24,17.7,-0.06081,5e-05,5.81467]
[1777938952263,45.95,79833.24,17.7,-0.06081,5e-05,5.81467]
[1777938955500,45.95,79833.41,17.7,-0.0608,5e-05,5.81395]
[1777938957313,45.95,79833.41,17.7,-0.0608,5e-05,5.81391]
[1777938959679,45.95,79832.78,17.7,-0.06084,5e-05,5.81635]
[1777938960044,45.95,79832.78,17.7,-0.06084,5e-05,5.81635]
[1777938970638,45.95,79833.65,17.7,-0.06079,5e-05,5.81274]
[1777938973886,45.95,79833.65,17.7,-0.06078,5e-05,5.81263]
[1777938974088,45.95,79833.65,17.7,-0.06078,5e-05,5.81263]
[1777938974373,45.95,79833.65,17.7,-0.06078,5e-05,5.8126]
[1777938975409,45.95,79833.65,17.7,-0.06078,5e-05,5.8126]
[1777938982003,45.95,79833.97,17.7,-0.06077,5e-05,5.81121]
[1777938987038,45.95,79833.56,17.7,-0.06079,5e-05,5.81277]
[1777938987393,45.95,79833.56,17.7,-0.06079,5e-05,5.81277]
[1777938987492,45.95,79833.56,17.7,-0.06079,5e-05,5.81276]
[1777938989831,45.95,79833.56,17.7,-0.06079,5e-05,5.81276]
[1777938990223,45.95,79833.56,17.7,-0.06079,5e-05,5.81276]
[1777938993623,45.94,79833.75,17.7,-0.0607,5e-05,5.80497]
[1777938999122,45.93,79833.61,17.7,-0.06067,5e-05,5.80287]
[1777938999772,45.93,79833.61,17.7,-0.06067,5e-05,5.80287]
[1777938999864,45.93,79833.61,17.7,-0.06067,5e-05,5.80287]
[1777939000117,45.93,79833.61,17.7,-0.06067,5e-05,5.80287]
[1777939001247,45.93,79833.61,17.7,-0.06067,5e-05,5.80249]
[1777939005577,45.92,79833.8,17.7,-0.06063,5e-05,5.79984]
[1777939005762,45.92,79833.8,17.7,-0.06063,5e-05,5.79984]
[1777939009738,45.92,79835.81,17.7,-0.06051,5e-05,5.79039]
[1777939010042,45.92,79835.81,17.7,-0.06051,5e-05,5.79039]
[1777939014853,45.91,79835.87,17.7,-0.06048,5e-05,5.78835]
[1777939017994,45.91,79839.64,17.7,-0.06026,5e-05,5.7723]
[1777939021781,45.91,79846.91,17.7,-0.05986,5e-05,5.74257]
[1777939021818,45.91,79846.83,17.7,-0.05986,5e-05,5.7426]
[1777939027901,45.91,79839.97,17.7,-0.06023,5e-05,5.7701]
[1777939033359,45.91,79840.45,17.7,-0.06021,5e-05,5.76857]
[1777939038394,45.91,79840.82,17.7,-0.06019,5e-05,5.7674]
[1777939043430,45.91,79840.73,17.7,-0.0602,5e-05,5.76808]
[1777939048468,45.91,79843.27,17.7,-0.06007,5e-05,5.75835]
[1777939051218,45.91,79840.89,17.7,-0.0602,5e-05,5.76788]
[1777939055707,45.91,79837.1,17.7,-0.06036,5e-05,5.77829]
[1777939060831,45.91,79833.46,17.7,-0.06056,5e-05,5.79296]
[1777939070621,45.92,79833.58,17.7,-0.06056,5e-05,5.79294]
[1777939074826,45.92,79834.79,17.7,-0.0605,5e-05,5.78829]
[1777939079205,45.92,79834.81,17.7,-0.0605,5e-05,5.78846]
[1777939079819,45.92,79834.13,17.7,-0.06054,5e-05,5.79128]
[1777939080144,45.92,79834.13,17.7,-0.06054,5e-05,5.79128]
[1777939081813,45.92,79834.17,17.7,-0.06054,5e-05,5.79119]
[1777939089754,45.92,79834.14,17.7,-0.06055,5e-05,5.79194]
[1777939094790,45.92,79834.13,17.7,-0.06055,5e-05,5.7923]
[1777939099825,45.92,79834.98,17.7,-0.06051,5e-05,5.78925]
[1777939104860,45.92,79834.85,17.7,-0.06052,5e-05,5.79013]
[1777939109897,45.92,79834.55,17.7,-0.06054,5e-05,5.79167]
[1777939114932,45.93,79834.26,17.7,-0.06052,5e-05,5.78811]
[1777939119967,45.93,79834.32,17.7,-0.06052,5e-05,5.78824]
[1777939125008,45.93,79827.11,17.7,-0.06091,5e-05,5.81727]
[1777939130037,45.93,79829.03,17.7,-0.06081,5e-05,5.80975]
[1777939135072,45.93,79832.95,17.7,-0.0606,5e-05,5.7943]
[1777939140107,45.93,79833.0,17.7,-0.0606,5e-05,5.79431]
[1777939145141,45.93,79830.84,17.7,-0.06072,5e-05,5.80301]
[1777939151183,45.93,79831.39,17.7,-0.06069,5e-05,5.80087]
[1777939157226,45.93,79830.62,17.7,-0.06073,5e-05,5.80393]
[1777939159669,45.93,79830.57,17.7,-0.06073,5e-05,5.80411]
[1777939159768,45.93,79830.57,17.7,-0.06073,5e-05,5.8041]
[1777939161667,45.93,79830.5,17.7,-0.06073,5e-05,5.80398]
[1777939162262,45.93,79830.56,17.7,-0.06072,5e-05,5.80335]
[1777939168305,45.93,79825.68,17.7,-0.06099,5e-05,5.82258]
[1777939170025,45.93,79825.68,17.7,-0.06099,5e-05,5.82258]
[1777939177368,45.92,79820.03,17.7,-0.06124,5e-05,5.8394]
[1777939180361,45.92,79819.81,17.7,-0.06125,5e-05,5.8401]
[1777939185424,45.92,79819.55,17.7,-0.06125,5e-05,5.84057]
[1777939190473,45.92,79819.56,17.7,-0.06125,5e-05,5.84012]
[1777939194653,45.92,79818.46,17.7,-0.0613,5e-05,5.84421]
[1777939194903,45.92,79818.46,17.7,-0.0613,5e-05,5.84421]
[1777939195094,45.92,79828.41,17.7,-0.06076,5e-05,5.80427]
[1777939196984,45.92,79837.05,17.7,-0.06029,5e-05,5.76986]
[1777939197042,45.92,79837.05,17.7,-0.06029,5e-05,5.76986]
[1777939197143,45.92,79840.05,17.7,-0.06013,5e-05,5.75797]
[1777939199545,45.92,79843.14,17.7,-0.05995,5e-05,5.74499]
[1777939200534,45.91,79847.46,17.7,-0.05971,5e-05,5.72726]
[1777939202611,45.91,79843.03,17.7,-0.05995,5e-05,5.74448]
[1777939204800,45.91,79845.29,17.7,-0.05982,5e-05,5.73489]
[1777939204902,45.91,79845.24,17.7,-0.05981,5e-05,5.73478]
[1777939206576,45.91,79830.7,17.7,-0.0606,5e-05,5.7926]
[1777939209475,45.91,79829.0,17.7,-0.06069,5e-05,5.79933]
[1777939209753,45.91,79820.2,17.7,-0.06117,5e-05,5.8343]
[1777939209789,45.91,79820.2,17.7,-0.06117,5e-05,5.8343]
[1777939210282,45.91,79820.2,17.7,-0.06117,5e-05,5.8343]
[1777939210384,45.91,79811.92,17.7,-0.06162,5e-05,5.86745]
[1777939211783,45.91,79812.02,17.7,-0.06162,5e-05,5.86689]
[1777939212158,45.91,79811.88,17.7,-0.06163,5e-05,5.86774]
[1777939213803,45.91,79814.88,17.7,-0.06146,5e-05,5.85556]
[1777939215647,45.91,79828.73,17.7,-0.0607,5e-05,5.7999]
[1777939221300,45.91,79831.39,17.7,-0.06055,5e-05,5.78913]
[1777939227463,45.91,79829.4,17.7,-0.06066,5e-05,5.79679]
[1777939236793,45.9,79826.19,17.7,-0.06078,5e-05,5.80384]
[1777939238277,45.9,79826.19,17.7,-0.06078,5e-05,5.80384]
[1777939243843,45.9,79828.19,17.7,-0.06066,5e-05,5.7954]
[1777939248878,45.9,79831.57,17.7,-0.06047,5e-05,5.78167]
[1777939252261,45.9,79831.39,17.7,-0.06048,5e-05,5.78229]
[1777939252268,45.9,79831.39,17.7,-0.06048,5e-05,5.78229]
[1777939252324,45.9,79831.39,17.7,-0.06048,5e-05,5.78229]
[1777939252814,45.9,79831.97,17.7,-0.06045,5e-05,5.77994]
[1777939257941,45.9,79827.18,17.7,-0.06071,5e-05,5.79865]
[1777939261976,45.9,79826.49,17.7,-0.06074,5e-05,5.8012]
[1777939262185,45.9,79826.49,17.7,-0.06074,5e-05,5.8012]
[1777939262219,45.9,79821.83,17.7,-0.06099,5e-05,5.81973]
[1777939262979,45.9,79805.76,17.7,-0.06188,6e-05,5.88444]
[1777939268524,45.9,79802.59,17.7,-0.06207,6e-05,5.89809]
[1777939272217,45.91,79802.59,17.7,-0.06207,6e-05,5.89856]
[1777939277860,45.91,79801.59,17.7,-0.06215,6e-05,5.90447]
[1777939283138,45.92,79793.59,17.7,-0.06262,6e-05,5.93813]
[1777939290187,45.92,79793.41,17.7,-0.06264,6e-05,5.94026]
[1777939291545,45.92,79793.41,17.7,-0.06264,6e-05,5.94026]
[1777939291772,45.92,79794.47,17.7,-0.06254,6e-05,5.93107]
[1777939292201,45.92,79794.48,17.7,-0.06254,6e-05,5.93124]
[1777939295923,45.92,79794.51,17.7,-0.06252,6e-05,5.92933]
[1777939296024,45.91,79794.51,17.7,-0.06251,6e-05,5.92874]
[1777939297103,45.91,79794.51,17.7,-0.06251,6e-05,5.92874]
[1777939297236,45.91,79794.17,17.7,-0.06252,6e-05,5.92995]
[1777939298199,45.91,79794.17,17.7,-0.06252,6e-05,5.92995]
[1777939298242,45.91,79794.32,17.7,-0.06251,6e-05,5.92875]
[1777939298908,45.91,79794.32,17.7,-0.06251,6e-05,5.92875]
[1777939299118,45.91,79794.32,17.7,-0.06251,6e-05,5.92875]
[1777939299293,45.91,79794.32,17.7,-0.06251,6e-05,5.92875]
[1777939299346,45.91,79799.64,17.7,-0.06221,6e-05,5.90715]
[1777939300257,45.91,79809.75,17.7,-0.06165,5e-05,5.86596]
[1777939301032,45.91,79809.75,17.7,-0.06165,5e-05,5.86596]
[1777939301404,45.91,79809.75,17.7,-0.06165,5e-05,5.86596]
[1777939303639,45.91,79814.87,17.7,-0.06135,5e-05,5.84448]
[1777939304287,45.9,79827.06,17.7,-0.06068,5e-05,5.7949]
[1777939309495,45.9,79832.85,17.7,-0.06034,5e-05,5.77031]
[1777939311386,45.9,79841.65,17.7,-0.05986,5e-05,5.73469]
[1777939312681,45.89,79846.4,17.7,-0.05959,5e-05,5.71528]
[1777939313305,45.89,79846.4,17.7,-0.05959,5e-05,5.71528]
[1777939314216,45.89,79846.41,17.7,-0.05959,5e-05,5.71498]
[1777939318322,45.89,79850.56,17.7,-0.05936,5e-05,5.69782]
[1777939319598,45.89,79850.76,17.7,-0.05934,5e-05,5.69634]
[1777939320380,45.89,79850.76,17.7,-0.05934,5e-05,5.69634]
[1777939326521,45.88,79854.1,17.7,-0.05914,5e-05,5.68185]
[1777939327921,45.88,79845.45,17.7,-0.0596,5e-05,5.71556]
[1777939328465,45.88,79845.02,17.7,-0.05962,5e-05,5.71717]
[1777939330649,45.88,79850.61,17.7,-0.05932,5e-05,5.69533]
[1777939331487,45.88,79855.16,17.7,-0.05908,5e-05,5.67718]
[1777939336522,45.88,79856.03,17.7,-0.05902,5e-05,5.6728]
[1777939341556,45.88,79859.54,17.7,-0.05882,5e-05,5.6581]
[1777939343881,45.87,79860.96,17.7,-0.05874,5e-05,5.65222]
[1777939344484,45.87,79860.96,17.7,-0.05874,5e-05,5.65222]
[1777939349662,45.87,79860.25,17.7,-0.05877,5e-05,5.65451]
[1777939355643,45.87,79860.69,17.7,-0.05869,5e-05,5.64705]
[1777939355672,45.87,79860.69,17.7,-0.05869,5e-05,5.64705]
[1777939355695,45.87,79860.69,17.7,-0.05869,5e-05,5.64705]
[1777939355898,45.87,79860.69,17.7,-0.05869,5e-05,5.64705]
[1777939356970,45.87,79865.19,17.7,-0.05846,5e-05,5.62927]
[1777939362705,45.87,79865.76,17.7,-0.05842,5e-05,5.62639]
[1777939363715,45.87,79865.76,17.7,-0.05842,5e-05,5.62639]
[1777939369299,45.87,79868.23,17.7,-0.05828,5e-05,5.61623]
[1777939369623,45.87,79868.23,17.7,-0.05828,5e-05,5.61623]
[1777939370298,45.87,79870.23,17.7,-0.05817,5e-05,5.60824]
[1777939373476,45.87,79886.71,17.7,-0.05731,5e-05,5.54402]
[1777939375195,45.87,79891.49,17.7,-0.05706,5e-05,5.52552]
[1777939375196,45.87,79891.49,17.7,-0.05706,5e-05,5.52552]
[1777939380200,45.87,79899.52,17.7,-0.05665,5e-05,5.49481]
[1777939383025,45.87,79912.17,17.7,-0.05601,5e-05,5.44643]
[1777939384090,45.87,79908.75,17.7,-0.05619,5e-05,5.45975]
[1777939384935,45.87,79911.27,17.7,-0.05606,5e-05,5.4502]
[1777939388073,45.87,79921.2,17.7,-0.05557,5e-05,5.4128]
[1777939390281,45.87,79936.69,17.7,-0.05479,5e-05,5.35419]
[1777939391928,45.87,79926.1,17.7,-0.05533,5e-05,5.39517]
[1777939396973,45.88,79918.12,17.7,-0.05575,5e-05,5.42673]
[1777939403007,45.88,79923.22,17.7,-0.05551,5e-05,5.40859]
[1777939404695,45.88,79923.22,17.7,-0.05551,5e-05,5.40859]
[1777939405194,45.88,79919.73,17.7,-0.05569,5e-05,5.42217]
[1777939405465,45.88,79919.73,17.7,-0.05569,5e-05,5.42217]
[1777939405548,45.88,79919.73,17.7,-0.05569,5e-05,5.42217]
[1777939405616,45.89,79929.82,17.7,-0.05518,5e-05,5.38407]
[1777939406368,45.89,79929.82,17.7,-0.05518,5e-05,5.38407]
[1777939409893,45.89,79938.01,17.7,-0.05479,5e-05,5.35382]
[1777939415517,45.89,79938.55,17.7,-0.05474,5e-05,5.34872]
[1777939421724,45.9,79932.42,17.7,-0.05506,5e-05,5.37339]
[1777939427522,45.9,79933.11,17.7,-0.05504,5e-05,5.37211]
[1777939427525,45.9,79933.11,17.7,-0.05504,5e-05,5.37211]
[1777939427629,45.9,79933.11,17.7,-0.05504,5e-05,5.37211]
[1777939428065,45.91,79933.17,17.7,-0.05505,5e-05,5.3727]
[1777939431300,45.91,79919.27,17.7,-0.05576,5e-05,5.42618]
[1777939437733,45.91,79920.19,17.7,-0.05573,5e-05,5.42376]
[1777939443674,45.92,79928.52,17.7,-0.05532,5e-05,5.39312]
[1777939449544,45.92,79927.46,17.7,-0.05539,5e-05,5.39847]
[1777939455637,45.93,79926.11,17.7,-0.05548,5e-05,5.40493]
[1777939457278,45.93,79925.7,17.7,-0.0555,5e-05,5.40693]
[1777939461635,45.93,79923.68,17.7,-0.05561,5e-05,5.41533]
[1777939463787,45.93,79935.02,17.7,-0.05505,5e-05,5.37278]
[1777939472498,45.94,79928.82,17.7,-0.05535,5e-05,5.39384]
[1777939477533,45.94,79929.32,17.7,-0.05534,5e-05,5.39312]
[1777939482568,45.95,79929.88,17.7,-0.05533,5e-05,5.39216]
[1777939487878,45.95,79938.17,17.7,-0.05492,5e-05,5.36159]
[1777939487919,45.95,79938.17,17.7,-0.05492,5e-05,5.36159]
[1777939488723,45.95,79940.03,17.7,-0.05483,5e-05,5.35481]
[1777939488732,45.95,79971.21,17.7,-0.05329,5e-05,5.23752]
[1777939490294,45.95,79976.12,17.7,-0.05306,5e-05,5.21945]
[1777939493119,45.96,79975.33,17.7,-0.05312,5e-05,5.2239]
[1777939496162,45.97,79978.49,17.7,-0.05299,5e-05,5.21412]
[1777939496719,45.97,79978.49,17.7,-0.05299,5e-05,5.21412]
[1777939501765,45.97,79977.94,17.7,-0.05305,5e-05,5.21868]
[1777939502085,45.98,79977.72,17.7,-0.05306,5e-05,5.22]
[1777939502091,45.98,79977.72,17.7,-0.05306,5e-05,5.22]
[1777939504748,45.98,79990.16,17.7,-0.05248,5e-05,5.17517]
[1777939508776,45.99,79979.71,17.7,-0.05301,5e-05,5.21626]
[1777939513811,46.0,79979.65,17.7,-0.05305,5e-05,5.21891]
[1777939518868,46.0,79979.92,17.7,-0.05306,5e-05,5.21983]
[1777939524899,46.01,79979.46,17.7,-0.05312,5e-05,5.22485]
[1777939529934,46.02,79979.81,17.7,-0.05314,5e-05,5.22588]
[1777939534969,46.03,79979.94,17.7,-0.05312,5e-05,5.22288]
[1777939540011,46.04,79983.97,17.7,-0.05295,5e-05,5.21021]
[1777939545040,46.05,79980.09,17.7,-0.05317,5e-05,5.22709]
[1777939549068,46.05,79990.2,17.7,-0.0527,5e-05,5.19126]
[1777939554103,46.06,79995.36,17.7,-0.05249,5e-05,5.17476]
[1777939555989,46.06,79995.38,17.7,-0.05249,5e-05,5.17521]
[1777939557854,46.07,79996.69,17.7,-0.05244,5e-05,5.17089]
[1777939561222,46.07,79998.15,17.7,-0.05239,5e-05,5.16763]
[1777939563166,46.08,79987.93,17.7,-0.05291,5e-05,5.20714]
[1777939568201,46.09,79987.89,17.7,-0.05294,5e-05,5.20971]
[1777939568953,46.09,79987.89,17.7,-0.05294,5e-05,5.20971]
[1777939574243,46.1,79981.05,17.7,-0.05331,5e-05,5.23808]
[1777939575844,46.1,79981.05,17.7,-0.05331,5e-05,5.23808]
[1777939575882,46.1,79981.05,17.7,-0.05331,5e-05,5.23808]
[1777939577167,46.1,79974.43,17.7,-0.05365,5e-05,5.26409]
[1777939577264,46.1,79961.61,17.7,-0.05428,5e-05,5.31223]
[1777939580285,46.11,79947.56,17.7,-0.05499,5e-05,5.3662]
[1777939584308,46.11,79946.38,17.7,-0.05506,5e-05,5.37136]
[1777939587401,46.11,79954.1,17.7,-0.05468,5e-05,5.34291]
[1777939589029,46.11,79956.02,17.7,-0.0546,5e-05,5.3362]
[1777939594388,46.12,79955.7,17.7,-0.05459,5e-05,5.33413]
[1777939597865,46.12,79960.85,17.7,-0.05434,5e-05,5.31525]
[1777939607480,46.13,79960.27,17.7,-0.05441,5e-05,5.32066]
[1777939608874,46.13,79960.27,17.7,-0.05441,5e-05,5.32066]
[1777939608879,46.13,79960.27,17.7,-0.05441,5e-05,5.32066]
[1777939614832,46.14,79960.5,17.7,-0.05442,5e-05,5.32151]
[1777939620921,46.14,79960.68,17.7,-0.05443,5e-05,5.32251]
[1777939626881,46.15,79955.2,17.7,-0.05473,5e-05,5.34482]
[1777939627304,46.15,79953.75,17.7,-0.0548,5e-05,5.35056]
[1777939628062,46.15,79954.6,17.7,-0.05476,5e-05,5.3476]
[1777939633664,46.15,79954.73,17.7,-0.05477,5e-05,5.34853]
[1777939634130,46.15,79954.73,17.7,-0.05477,5e-05,5.34853]
[1777939639707,46.16,79954.79,17.7,-0.05479,5e-05,5.34977]
[1777939644744,46.16,79955.51,17.7,-0.05477,5e-05,5.34827]
[1777939649781,46.17,79955.2,17.7,-0.05481,5e-05,5.35094]
[1777939651795,46.17,79970.06,17.7,-0.05403,5e-05,5.29062]
[1777939655134,46.17,79969.28,17.7,-0.05408,5e-05,5.29457]
[1777939656397,46.18,79969.42,17.7,-0.05408,5e-05,5.29438]
[1777939661865,46.18,79972.27,17.7,-0.05397,5e-05,5.2857]
[1777939666900,46.19,79972.13,17.7,-0.05399,5e-05,5.28794]
[1777939671935,46.19,79980.01,17.7,-0.05363,5e-05,5.26022]
[1777939673701,46.2,79979.98,17.7,-0.05364,5e-05,5.26071]
[1777939678985,46.2,79969.22,17.7,-0.05419,5e-05,5.30295]
[1777939685027,46.21,79969.99,17.7,-0.05418,5e-05,5.30189]
[1777939690061,46.21,79970.44,17.7,-0.05417,5e-05,5.30173]
[1777939696104,46.22,79971.81,17.7,-0.05413,5e-05,5.29845]
[1777939701139,46.23,79973.04,17.7,-0.05409,5e-05,5.29539]
[1777939706174,46.23,79974.46,17.7,-0.05404,5e-05,5.29162]
[1777939711208,46.24,79974.01,17.7,-0.05404,5e-05,5.28998]
[1777939716243,46.24,79974.8,17.7,-0.05402,5e-05,5.28859]
[1777939721279,46.25,79974.35,17.7,-0.05406,5e-05,5.29182]
[1777939726275,46.25,79972.43,17.7,-0.05417,5e-05,5.3002]
[1777939728334,46.25,79958.01,17.7,-0.0549,5e-05,5.35522]
[1777939733370,46.26,79954.54,17.7,-0.05508,5e-05,5.36931]
[1777939738405,46.26,79954.47,17.7,-0.0551,5e-05,5.37051]
[1777939743443,46.26,79952.3,17.7,-0.05522,5e-05,5.37962]
[1777939748477,46.27,79952.23,17.7,-0.05523,5e-05,5.38076]
[1777939753513,46.27,79952.12,17.7,-0.05525,5e-05,5.38201]
[1777939758550,46.27,79952.17,17.7,-0.05526,5e-05,5.38265]
[1777939763585,46.27,79952.41,17.7,-0.05525,5e-05,5.38255]
[1777939768619,46.28,79952.44,17.7,-0.05526,5e-05,5.38325]
[1777939773655,46.28,79952.31,17.7,-0.05523,5e-05,5.3796]
[1777939775730,46.28,79949.26,17.7,-0.05539,5e-05,5.39131]
[1777939775765,46.28,79938.93,17.7,-0.05591,5e-05,5.43066]
[1777939779994,46.28,79925.63,17.7,-0.05659,5e-05,5.48169]
[1777939785746,46.28,79921.35,17.7,-0.05681,5e-05,5.49801]
[1777939790781,46.28,79920.88,17.7,-0.05683,5e-05,5.49979]
[1777939795879,46.28,79920.07,17.7,-0.05687,5e-05,5.50287]
[1777939801858,46.28,79920.54,17.7,-0.05685,5e-05,5.50108]
[1777939806893,46.28,79920.55,17.7,-0.05685,5e-05,5.50109]
[1777939810045,46.28,79920.5,17.7,-0.05685,5e-05,5.50131]
[1777939812323,46.28,79920.4,17.7,-0.05686,5e-05,5.50172]
[1777939814625,46.28,79925.39,17.7,-0.0566,5e-05,5.48265]
[1777939814654,46.28,79925.39,17.7,-0.0566,5e-05,5.48265]
[1777939816089,46.28,79927.82,17.7,-0.05648,5e-05,5.47338]
[1777939817855,46.28,79927.4,17.7,-0.0565,5e-05,5.4751]
[1777939822273,46.28,79928.57,17.7,-0.05645,5e-05,5.47105]
[1777939828042,46.29,79929.63,17.7,-0.0564,5e-05,5.46747]
[1777939833079,46.29,79934.69,17.7,-0.0561,5e-05,5.44369]
[1777939834668,46.29,79935.21,17.7,-0.05608,5e-05,5.44183]
[1777939838922,46.29,79939.76,17.7,-0.05586,5e-05,5.42509]
[1777939842785,46.29,79942.67,17.7,-0.05572,5e-05,5.41462]
[1777939847799,46.29,79946.65,17.7,-0.05553,5e-05,5.40025]
[1777939853288,46.3,79957.89,17.7,-0.05498,5e-05,5.35904]
[1777939860268,46.31,79957.5,17.7,-0.05502,5e-05,5.36231]
[1777939866201,46.31,79957.67,17.7,-0.05503,5e-05,5.36251]
[1777939868860,46.31,79970.13,17.7,-0.05442,5e-05,5.3163]
[1777939874626,46.32,79976.32,17.7,-0.05414,5e-05,5.29493]
[1777939874775,46.32,79976.12,17.7,-0.05415,5e-05,5.296]
[1777939875643,46.32,79976.12,17.7,-0.05415,5e-05,5.296]
[1777939875745,46.32,79977.13,17.7,-0.0541,5e-05,5.29214]
[1777939876674,46.32,79977.13,17.7,-0.0541,5e-05,5.29214]
[1777939876839,46.32,79977.13,17.7,-0.0541,5e-05,5.29214]
[1777939877089,46.32,79977.13,17.7,-0.0541,5e-05,5.29214]
[1777939882247,46.32,79972.33,17.7,-0.05435,5e-05,5.31154]
[1777939887471,46.33,79972.39,17.7,-0.05437,5e-05,5.31305]
[1777939892505,46.33,79973.07,17.7,-0.05431,5e-05,5.30703]
[1777939897541,46.34,79978.3,17.7,-0.05407,5e-05,5.28895]
[1777939902576,46.34,79978.65,17.7,-0.05408,5e-05,5.28925]
[1777939906168,46.35,79971.7,17.7,-0.05443,5e-05,5.31592]
[1777939907502,46.35,79968.93,17.7,-0.05457,5e-05,5.32685]
[1777939908635,46.35,79968.93,17.7,-0.05458,5e-05,5.32711]
[1777939910031,46.35,79969.18,17.7,-0.05457,5e-05,5.32643]
[1777939915667,46.36,79970.72,17.7,-0.05451,5e-05,5.32254]
[1777939920606,46.36,79974.0,17.7,-0.05437,5e-05,5.31133]
[1777939923406,46.36,79972.41,17.7,-0.05446,5e-05,5.31817]
[1777939929025,46.37,79972.7,17.7,-0.05446,5e-05,5.31849]
[1777939929951,46.37,79972.93,17.7,-0.05445,5e-05,5.31791]
[1777939934279,46.37,79972.67,17.7,-0.05448,5e-05,5.32]
[1777939935583,46.37,79972.78,17.7,-0.05448,5e-05,5.32014]
[1777939940841,46.38,79972.95,17.7,-0.0545,5e-05,5.32116]
[1777939941542,46.38,79972.95,17.7,-0.0545,5e-05,5.32116]
[1777939946884,46.39,79975.68,17.7,-0.05438,5e-05,5.31264]
[1777939951918,46.39,79975.35,17.7,-0.05437,5e-05,5.31037]
[1777939953927,46.39,79975.35,17.7,-0.05437,5e-05,5.31037]
[1777939960862,46.4,79963.14,17.7,-0.055,5e-05,5.35767]
[1777939964687,46.4,79955.26,17.7,-0.0554,5e-05,5.38862]
[1777939965489,46.4,79954.96,17.7,-0.05542,5e-05,5.38992]
[1777939966016,46.4,79938.27,17.7,-0.05626,5e-05,5.45336]
[1777939971053,46.4,79929.91,17.7,-0.05669,5e-05,5.48554]
[1777939977098,46.4,79931.13,17.7,-0.05663,5e-05,5.48096]
[1777939978949,46.4,79930.84,17.7,-0.05665,5e-05,5.48208]
[1777939980536,46.4,79930.8,17.7,-0.05665,5e-05,5.48226]
[1777939981224,46.4,79930.8,17.7,-0.05665,5e-05,5.48226]
[1777939989182,46.4,79936.84,17.7,-0.05635,5e-05,5.45945]
[1777939990502,46.4,79936.91,17.7,-0.05634,5e-05,5.45923]
[1777939990836,46.4,79936.91,17.7,-0.05634,5e-05,5.45923]
[1777939996232,46.41,79935.85,17.7,-0.0564,5e-05,5.46358]
[1777939996568,46.41,79935.85,17.7,-0.0564,5e-05,5.46358]
[1777939999614,46.41,79924.21,17.7,-0.05699,5e-05,5.50804]
[1777940007309,46.4,79924.21,17.7,-0.05699,5e-05,5.50783]
[1777940012344,46.4,79931.25,17.7,-0.05658,5e-05,5.47585]
[1777940013560,46.4,79931.25,17.7,-0.05658,5e-05,5.47585]
[1777940018934,46.4,79933.27,17.7,-0.05648,5e-05,5.46825]
[1777940020769,46.4,79934.85,17.7,-0.0564,5e-05,5.4623]
[1777940021719,46.4,79934.88,17.7,-0.0564,5e-05,5.46223]
[1777940027961,46.41,79939.68,17.7,-0.05616,5e-05,5.4443]
[1777940031766,46.41,79943.37,17.7,-0.05598,5e-05,5.4306]
[1777940037520,46.41,79942.77,17.7,-0.05602,5e-05,5.43345]
[1777940042556,46.41,79943.97,17.7,-0.05596,5e-05,5.42928]
[1777940047591,46.41,79943.84,17.7,-0.05597,5e-05,5.43014]
[1777940052628,46.41,79941.95,17.7,-0.05607,5e-05,5.43764]
[1777940055937,46.41,79940.78,17.7,-0.05614,5e-05,5.44218]
[1777940060843,46.41,79940.71,17.7,-0.05614,5e-05,5.44248]
[1777940066885,46.41,79940.74,17.7,-0.05614,5e-05,5.44261]
[1777940074355,46.41,79941.54,17.7,-0.05605,5e-05,5.43468]
[1777940074577,46.41,79941.81,17.7,-0.05604,5e-05,5.4337]
[1777940077898,46.41,79945.37,17.7,-0.05586,5e-05,5.42026]
[1777940083608,46.42,79946.18,17.7,-0.05583,5e-05,5.41745]
[1777940090894,46.42,79946.33,17.7,-0.05582,5e-05,5.41727]
[1777940092588,46.42,79946.33,17.7,-0.05582,5e-05,5.41732]
[1777940092617,46.42,79946.33,17.7,-0.05582,5e-05,5.41732]
[1777940097943,46.42,79947.5,17.7,-0.05577,5e-05,5.4132]
[1777940103357,46.42,79943.49,17.7,-0.05597,5e-05,5.42861]
[1777940104992,46.42,79929.11,17.7,-0.0567,5e-05,5.4834]
[1777940107236,46.42,79929.3,17.7,-0.05669,5e-05,5.48262]
[1777940109313,46.42,79931.62,17.7,-0.05657,5e-05,5.47368]
[1777940110416,46.42,79931.7,17.7,-0.05657,5e-05,5.47331]
[1777940112650,46.42,79925.78,17.7,-0.05687,5e-05,5.49586]
[1777940114579,46.42,79917.53,17.7,-0.05729,5e-05,5.52728]
[1777940120100,46.42,79918.75,17.7,-0.05722,5e-05,5.52195]
[1777940125135,46.41,79917.75,17.7,-0.05726,5e-05,5.52524]
[1777940130170,46.41,79916.89,17.7,-0.0573,5e-05,5.52802]
[1777940132371,46.41,79916.36,17.7,-0.05728,5e-05,5.52495]
[1777940133416,46.41,79916.98,17.7,-0.05725,5e-05,5.52237]
[1777940137384,46.41,79911.73,17.7,-0.05751,5e-05,5.54222]
[1777940139033,46.41,79912.07,17.7,-0.05749,5e-05,5.54065]
[1777940141353,46.41,79912.43,17.7,-0.05747,5e-05,5.53903]
[1777940143010,46.41,79912.82,17.7,-0.05745,5e-05,5.5373]
[1777940143417,46.41,79912.82,17.7,-0.05745,5e-05,5.5373]
[1777940152583,46.4,79912.75,17.7,-0.05743,5e-05,5.53625]
[1777940153030,46.4,79912.75,17.7,-0.05743,5e-05,5.53625]
[1777940153332,46.4,79923.07,17.7,-0.05689,5e-05,5.49602]
[1777940153937,46.4,79923.07,17.7,-0.05689,5e-05,5.49602]
[1777940154339,46.4,79926.13,17.7,-0.05674,5e-05,5.48429]
[1777940154577,46.4,79926.13,17.7,-0.05674,5e-05,5.48429]
[1777940154662,46.4,79926.13,17.7,-0.05674,5e-05,5.48429]
[1777940155118,46.4,79926.13,17.7,-0.05674,5e-05,5.48429]
[1777940155242,46.4,79926.13,17.7,-0.05674,5e-05,5.48429]
[1777940162012,46.4,79921.47,17.7,-0.05697,5e-05,5.50154]
[1777940162506,46.4,79917.75,17.7,-0.05716,5e-05,5.51574]
[1777940167263,46.4,79918.27,17.7,-0.05713,5e-05,5.51345]
[1777940167561,46.4,79920.22,17.7,-0.05703,5e-05,5.50591]
[1777940172244,46.4,79925.86,17.7,-0.05674,5e-05,5.48416]
[1777940172560,46.4,79920.35,17.7,-0.05702,5e-05,5.5052]
[1777940174588,46.4,79909.93,17.7,-0.05755,5e-05,5.54501]
[1777940177866,46.39,79909.76,17.7,-0.05756,5e-05,5.54528]
[1777940178323,46.39,79909.76,17.7,-0.05756,5e-05,5.54528]
[1777940184301,46.39,79909.17,17.7,-0.05758,5e-05,5.54693]
[1777940190419,46.39,79906.53,17.7,-0.0577,5e-05,5.55631]
[1777940191598,46.39,79916.52,17.7,-0.05714,5e-05,5.51261]
[1777940196490,46.39,79916.14,17.7,-0.05716,5e-05,5.51391]
[1777940202967,46.39,79915.81,17.7,-0.05717,5e-05,5.51482]
[1777940210645,46.39,79916.2,17.7,-0.05714,5e-05,5.5129]
[1777940214412,46.38,79916.14,17.7,-0.05714,5e-05,5.51298]
[1777940215766,46.38,79928.57,17.7,-0.05651,5e-05,5.46534]
[1777940219510,46.38,79926.77,17.7,-0.0566,5e-05,5.47224]
[1777940219804,46.38,79926.79,17.7,-0.0566,5e-05,5.47217]
[1777940225836,46.38,79919.04,17.7,-0.05699,5e-05,5.50157]
[1777940227849,46.38,79908.58,17.7,-0.05753,5e-05,5.54156]
[1777940228751,46.38,79908.58,17.7,-0.05753,5e-05,5.54156]
[1777940233278,46.38,79907.65,17.7,-0.05757,5e-05,5.54468]
[1777940234270,46.38,79906.6,17.7,-0.05762,5e-05,5.5486]
[1777940239934,46.38,79906.6,17.7,-0.05761,5e-05,5.54781]
[1777940244970,46.38,79907.03,17.7,-0.05758,5e-05,5.54566]
[1777940248951,46.38,79906.82,17.7,-0.05759,5e-05,5.54637]
[1777940249507,46.38,79906.82,17.7,-0.05759,5e-05,5.54637]
[1777940251973,46.37,79904.55,17.7,-0.05766,5e-05,5.54961]
[1777940253537,46.37,79904.19,17.7,-0.05767,5e-05,5.5509]
[1777940258849,46.37,79904.16,17.7,-0.05767,5e-05,5.55063]
[1777940259026,46.37,79904.16,17.7,-0.05767,5e-05,5.55063]
[1777940259362,46.37,79904.16,17.7,-0.05767,5e-05,5.55063]
[1777940265113,46.37,79902.4,17.7,-0.05775,5e-05,5.5566]
[1777940270148,46.37,79902.43,17.7,-0.05774,5e-05,5.55604]
[1777940271155,46.37,79912.69,17.7,-0.05721,5e-05,5.51649]
[1777940276190,46.37,79914.83,17.7,-0.0571,5e-05,5.50821]
[1777940277868,46.37,79914.74,17.7,-0.0571,5e-05,5.50853]
[1777940279337,46.37,79914.82,17.7,-0.0571,5e-05,5.5082]
[1777940282377,46.37,79914.68,17.7,-0.05711,5e-05,5.50865]
[1777940283533,46.37,79920.46,17.7,-0.05681,5e-05,5.48648]
[1777940285169,46.37,79925.58,17.7,-0.05655,5e-05,5.46695]
[1777940287218,46.37,79925.22,17.7,-0.05657,5e-05,5.46837]
[1777940287852,46.37,79925.39,17.7,-0.05656,5e-05,5.46774]
[1777940287964,46.37,79925.39,17.7,-0.05656,5e-05,5.46774]
[1777940291301,46.37,79927.23,17.7,-0.05647,5e-05,5.46076]
[1777940292000,46.37,79926.63,17.7,-0.0565,5e-05,5.46307]
[1777940297354,46.37,79927.21,17.7,-0.05647,5e-05,5.46087]
[1777940303469,46.37,79932.06,17.7,-0.05622,5e-05,5.44248]
[1777940310433,46.37,79931.12,17.7,-0.05627,5e-05,5.44624]
[1777940312138,46.37,79931.42,17.7,-0.05621,5e-05,5.44014]
[1777940315626,46.37,79920.1,17.7,-0.05679,5e-05,5.48335]
[1777940321608,46.37,79919.81,17.7,-0.0568,5e-05,5.48421]
[1777940328559,46.37,79919.55,17.7,-0.05681,5e-05,5.48488]
[1777940332240,46.37,79918.93,17.7,-0.05684,5e-05,5.48715]
[1777940333948,46.37,79918.77,17.7,-0.05685,5e-05,5.4877]
[1777940339636,46.37,79919.04,17.7,-0.05683,5e-05,5.48647]
[1777940343447,46.37,79919.34,17.7,-0.05681,5e-05,5.48524]
[1777940351953,46.37,79915.33,17.7,-0.05702,5e-05,5.50038]
[1777940358281,46.36,79917.2,17.7,-0.05691,5e-05,5.4928]
[1777940359776,46.36,79935.07,17.7,-0.056,5e-05,5.42466]
[1777940361254,46.36,79935.07,17.7,-0.056,5e-05,5.42466]
[1777940364139,46.36,79938.65,17.7,-0.05583,5e-05,5.41133]
[1777940369846,46.37,79939.07,17.7,-0.05581,5e-05,5.41035]
[1777940374881,46.37,79939.21,17.7,-0.05577,5e-05,5.40528]
[1777940376175,46.37,79939.21,17.7,-0.05577,5e-05,5.40528]
[1777940381929,46.37,79944.81,17.7,-0.05549,5e-05,5.38472]
[1777940387972,46.37,79947.36,17.7,-0.05537,5e-05,5.37577]
[1777940389168,46.37,79947.36,17.7,-0.05537,5e-05,5.37577]
[1777940392637,46.37,79947.43,17.7,-0.05537,5e-05,5.37545]
[1777940392680,46.37,79947.43,17.7,-0.05537,5e-05,5.37545]
[1777940392752,46.37,79947.18,17.7,-0.05538,5e-05,5.3763]
[1777940393055,46.37,79947.18,17.7,-0.05538,5e-05,5.3763]
[1777940393094,46.37,79947.18,17.7,-0.05538,5e-05,5.3763]
[1777940395843,46.37,79947.14,17.7,-0.05539,5e-05,5.37676]
[1777940396096,46.37,79947.14,17.7,-0.05539,5e-05,5.37676]
[1777940396646,46.37,79950.7,17.7,-0.0552,5e-05,5.363]
[1777940396958,46.37,79950.7,17.7,-0.0552,5e-05,5.363]
[1777940397733,46.37,79950.7,17.7,-0.0552,5e-05,5.363]
[1777940397038,46.37,79962.4,17.7,-0.05462,5e-05,5.31896]
[1777940397858,46.37,79962.4,17.7,-0.05462,5e-05,5.31896]
[1777940398008,46.37,79962.4,17.7,-0.05462,5e-05,5.31896]
[1777940398492,46.37,79962.4,17.7,-0.05462,5e-05,5.31896]
[1777940399142,46.37,79961.93,17.7,-0.05464,5e-05,5.32048]
[1777940399170,46.37,79961.33,17.7,-0.05466,5e-05,5.32208]
[1777940400565,46.37,79961.33,17.7,-0.05466,5e-05,5.32208]
[1777940401022,46.36,79959.65,17.7,-0.05473,5e-05,5.32708]
[1777940401066,46.36,79953.51,17.7,-0.05503,5e-05,5.35019]
[1777940406101,46.36,79953.52,17.7,-0.05501,5e-05,5.34865]
[1777940408809,46.36,79953.59,17.7,-0.055,5e-05,5.3478]
[1777940409631,46.36,79953.59,17.7,-0.055,5e-05,5.3478]
[1777940410357,46.36,79953.19,17.7,-0.05502,5e-05,5.3492]
[1777940410459,46.36,79952.21,17.7,-0.05507,5e-05,5.35289]
[1777940412242,46.36,79952.21,17.7,-0.05507,5e-05,5.35289]
[1777940417617,46.36,79952.1,17.7,-0.05508,5e-05,5.35382]
[1777940417925,46.36,79952.1,17.7,-0.05509,5e-05,5.35468]
[1777940423632,46.36,79952.1,17.7,-0.05509,5e-05,5.35468]
[1777940427902,46.37,79951.9,17.7,-0.05512,5e-05,5.35694]
[1777940433717,46.37,79951.86,17.7,-0.05509,5e-05,5.3528]
[1777940439338,46.37,79951.86,17.7,-0.05511,5e-05,5.35413]
[1777940442203,46.37,79951.86,17.7,-0.05511,5e-05,5.35413]
[1777940445970,46.38,79951.83,17.7,-0.05512,5e-05,5.35524]
[1777940454701,46.38,79951.83,17.7,-0.05512,5e-05,5.3554]
[1777940456922,46.38,79951.83,17.7,-0.05514,5e-05,5.35686]
[1777940457401,46.38,79951.83,17.7,-0.05514,5e-05,5.35686]
[1777940458473,46.38,79933.35,17.7,-0.05608,5e-05,5.42724]
[1777940463508,46.38,79930.36,17.7,-0.05623,5e-05,5.43878]
[1777940468543,46.39,79930.83,17.7,-0.05621,5e-05,5.43716]
[1777940473579,46.39,79930.77,17.7,-0.05621,5e-05,5.43756]
[1777940479621,46.39,79930.59,17.7,-0.05623,5e-05,5.43846]
[1777940485663,46.39,79930.08,17.7,-0.05626,5e-05,5.44062]
[1777940490699,46.39,79930.31,17.7,-0.05625,5e-05,5.43997]
[1777940497310,46.39,79930.34,17.7,-0.0562,5e-05,5.43505]
[1777940498683,46.39,79930.35,17.7,-0.0562,5e-05,5.43516]
[1777940498790,46.39,79930.35,17.7,-0.0562,5e-05,5.43516]
[1777940499234,46.39,79930.42,17.7,-0.0562,5e-05,5.43494]
[1777940504800,46.39,79932.16,17.7,-0.05612,5e-05,5.42865]
[1777940509835,46.39,79932.58,17.7,-0.0561,5e-05,5.42736]
[1777940511080,46.39,79932.58,17.7,-0.0561,5e-05,5.42736]
[1777940516883,46.39,79932.25,17.7,-0.05612,5e-05,5.42906]
[1777940521919,46.39,79931.99,17.7,-0.05614,5e-05,5.43036]
[1777940527003,46.4,79932.09,17.7,-0.05614,5e-05,5.43022]
[1777940527624,46.4,79932.09,17.7,-0.05614,5e-05,5.43022]
[1777940533821,46.4,79922.44,17.7,-0.05663,5e-05,5.46706]
[1777940539847,46.4,79922.25,17.7,-0.05664,5e-05,5.46775]
[1777940550116,46.39,79921.1,17.7,-0.05669,5e-05,5.47198]
[1777940554733,46.39,79920.85,17.7,-0.05666,5e-05,5.46791]
[1777940556451,46.39,79912.53,17.7,-0.05709,5e-05,5.49973]
[1777940562200,46.39,79905.4,17.7,-0.05745,5e-05,5.52649]
[1777940564828,46.39,79905.48,17.7,-0.05744,5e-05,5.52609]
[1777940571764,46.39,79905.37,17.7,-0.05744,5e-05,5.526]
[1777940577358,46.39,79905.44,17.7,-0.05743,5e-05,5.52533]
[1777940580034,46.39,79905.44,17.7,-0.05743,5e-05,5.5251]
[1777940585360,46.39,79900.9,17.7,-0.05765,5e-05,5.54193]
[1777940590713,46.39,79900.61,17.7,-0.05767,5e-05,5.54285]
[1777940592411,46.38,79891.01,17.7,-0.05816,5e-05,5.5794]
[1777940594286,46.38,79886.66,17.7,-0.05839,5e-05,5.59608]
[1777940600467,46.38,79879.16,17.7,-0.05876,5e-05,5.62383]
[1777940602011,46.38,79879.45,17.7,-0.05874,5e-05,5.6225]
[1777940608523,46.37,79877.57,17.7,-0.05882,5e-05,5.62839]
[1777940609150,46.37,79877.57,17.7,-0.05882,5e-05,5.62839]
[1777940614380,46.37,79877.58,17.7,-0.05876,5e-05,5.62228]
[1777940616464,46.37,79877.71,17.7,-0.05875,5e-05,5.62138]
[1777940621712,46.36,79880.38,17.7,-0.05859,5e-05,5.60992]
[1777940626788,46.36,79876.53,17.7,-0.05879,5e-05,5.62417]
[1777940630775,46.36,79892.2,17.7,-0.05795,5e-05,5.56251]
[1777940636817,46.36,79899.58,17.7,-0.05756,5e-05,5.53354]
[1777940641852,46.36,79890.01,17.7,-0.05806,5e-05,5.57014]
[1777940646886,46.35,79888.61,17.7,-0.05812,5e-05,5.5748]
[1777940651921,46.35,79888.05,17.7,-0.05814,5e-05,5.57628]
[1777940657964,46.35,79888.12,17.7,-0.05813,5e-05,5.57519]
[1777940664024,46.35,79888.37,17.7,-0.0581,5e-05,5.57343]
[1777940669045,46.34,79888.48,17.7,-0.05809,5e-05,5.57234]
[1777940672816,46.34,79888.48,17.7,-0.05809,5e-05,5.57234]
[1777940674080,46.34,79875.89,17.7,-0.05869,5e-05,5.61543]
[1777940679235,46.34,79871.3,17.7,-0.05892,5e-05,5.63241]
[1777940685157,46.33,79871.54,17.7,-0.05889,5e-05,5.62994]
[1777940690191,46.33,79873.17,17.7,-0.05879,5e-05,5.62254]
[1777940692820,46.33,79873.17,17.7,-0.05879,5e-05,5.62254]
[1777940693127,46.33,79873.46,17.7,-0.05877,5e-05,5.62081]
[1777940699255,46.32,79873.72,17.7,-0.05874,5e-05,5.61862]
[1777940704290,46.32,79873.54,17.7,-0.05873,5e-05,5.61839]
[1777940705176,46.32,79873.54,17.7,-0.05873,5e-05,5.61839]
[1777940707778,46.32,79879.99,17.7,-0.05839,5e-05,5.59298]
[1777940707829,46.32,79879.99,17.7,-0.05839,5e-05,5.59298]
[1777940709254,46.32,79891.1,17.7,-0.0578,5e-05,5.54959]
[1777940711009,46.32,79896.09,17.7,-0.05754,5e-05,5.53028]
[1777940716380,46.32,79893.15,17.7,-0.05769,5e-05,5.54114]
[1777940717694,46.32,79893.15,17.7,-0.05769,5e-05,5.54114]
[1777940723429,46.31,79894.52,17.7,-0.05761,5e-05,5.53524]
[1777940728152,46.31,79894.7,17.7,-0.0576,5e-05,5.5342]
[1777940732154,46.31,79895.02,17.7,-0.05753,5e-05,5.52758]
[1777940737224,46.31,79894.6,17.7,-0.05754,5e-05,5.52875]
[1777940740055,46.31,79894.78,17.7,-0.05753,5e-05,5.52787]
[1777940740175,46.31,79894.64,17.7,-0.05754,5e-05,5.52831]
[1777940746590,46.31,79899.1,17.7,-0.0573,5e-05,5.51071]
[1777940751625,46.31,79896.01,17.7,-0.05746,5e-05,5.52217]
[1777940756660,46.3,79899.35,17.7,-0.05728,5e-05,5.5089]
[1777940759735,46.3,79900.85,17.7,-0.0572,5e-05,5.50302]
[1777940765993,46.3,79899.51,17.7,-0.05726,5e-05,5.50783]
[1777940771769,46.3,79899.59,17.7,-0.05725,5e-05,5.50709]
[1777940776804,46.3,79899.78,17.7,-0.05724,5e-05,5.50604]
[1777940781840,46.3,79899.85,17.7,-0.05723,5e-05,5.50546]
[1777940786875,46.3,79899.66,17.7,-0.05724,5e-05,5.50589]
[1777940791910,46.3,79900.0,17.7,-0.05717,5e-05,5.49924]
[1777940796946,46.3,79894.64,17.7,-0.05744,5e-05,5.51954]
[1777940801984,46.29,79894.52,17.7,-0.05744,5e-05,5.51958]
[1777940807019,46.29,79894.27,17.7,-0.05745,5e-05,5.52013]
[1777940812054,46.29,79894.22,17.7,-0.05745,5e-05,5.51985]
[1777940817089,46.29,79893.17,17.7,-0.05749,5e-05,5.52352]
[1777940822124,46.29,79893.7,17.7,-0.05746,5e-05,5.5211]
[1777940822278,46.29,79893.7,17.7,-0.05746,5e-05,5.5211]
[1777940824668,46.29,79883.94,17.7,-0.05797,5e-05,5.55863]
[1777940826976,46.29,79883.73,17.7,-0.05798,5e-05,5.55917]
[1777940827906,46.29,79880.86,17.7,-0.05812,5e-05,5.57015]
[1777940829209,46.29,79868.27,17.7,-0.05878,5e-05,5.6187]
[1777940829307,46.29,79868.27,17.7,-0.05878,5e-05,5.6187]
[1777940832277,46.28,79868.08,17.7,-0.05879,5e-05,5.619]
[1777940835678,46.28,79867.75,17.7,-0.05879,5e-05,5.61939]
[1777940836440,46.28,79866.07,17.7,-0.05888,5e-05,5.62593]
[1777940836855,46.28,79866.07,17.7,-0.05888,5e-05,5.62593]
[1777940842289,46.27,79857.11,17.7,-0.05933,5e-05,5.6592]
[1777940842900,46.27,79857.11,17.7,-0.05933,5e-05,5.6592]
[1777940844333,46.27,79857.44,17.7,-0.05931,5e-05,5.6573]
[1777940847713,46.27,79867.42,17.7,-0.05877,5e-05,5.61753]
[1777940850319,46.27,79872.65,17.7,-0.05848,5e-05,5.59653]
[1777940855356,46.26,79881.15,17.7,-0.05798,5e-05,5.55757]
[1777940860391,46.26,79881.14,17.7,-0.05797,5e-05,5.5569]
[1777940865426,46.26,79885.25,17.7,-0.05774,5e-05,5.54033]
[1777940867285,46.26,79885.27,17.7,-0.05774,5e-05,5.54013]
[1777940871862,46.26,79885.15,17.7,-0.05774,5e-05,5.54011]
[1777940877922,46.25,79884.18,17.7,-0.05778,5e-05,5.5431]
[1777940883552,46.25,79880.93,17.7,-0.05794,5e-05,5.55469]
[1777940887216,46.25,79881.51,17.7,-0.0579,5e-05,5.55214]
[1777940890070,46.25,79881.54,17.7,-0.0579,5e-05,5.55173]
[1777940895636,46.25,79881.22,17.7,-0.0579,5e-05,5.55177]
[1777940900671,46.24,79878.73,17.7,-0.05802,5e-05,5.56065]
[1777940902158,46.24,79878.73,17.7,-0.05802,5e-05,5.56065]
[1777940908144,46.24,79877.38,17.7,-0.05808,5e-05,5.56488]
[1777940913762,46.24,79876.78,17.7,-0.05805,5e-05,5.56101]
[1777940920810,46.23,79873.43,17.7,-0.05821,5e-05,5.5729]
[1777940926854,46.23,79870.46,17.7,-0.05835,5e-05,5.58337]
[1777940931304,46.23,79864.02,17.7,-0.05868,5e-05,5.60766]
[1777940936924,46.22,79863.36,17.7,-0.0587,5e-05,5.60896]
[1777940941958,46.22,79863.38,17.7,-0.05868,5e-05,5.60784]
[1777940946994,46.21,79863.22,17.7,-0.05868,5e-05,5.60744]
[1777940951990,46.21,79863.0,17.7,-0.05868,5e-05,5.60748]
[1777940955538,46.21,79863.02,17.7,-0.05867,5e-05,5.6066]
[1777940961092,46.2,79863.05,17.7,-0.05865,5e-05,5.60526]
[1777940966128,46.2,79862.43,17.7,-0.05867,5e-05,5.60667]
[1777940972170,46.2,79860.22,17.7,-0.05872,5e-05,5.60894]
[1777940977206,46.19,79855.69,17.7,-0.05894,5e-05,5.62527]
[1777940982241,46.19,79855.25,17.7,-0.05895,5e-05,5.62578]
[1777940988283,46.18,79855.54,17.7,-0.05891,5e-05,5.62321]
[1777940991739,46.18,79855.17,17.7,-0.05892,5e-05,5.62395]
[1777940997346,46.18,79853.79,17.7,-0.05898,5e-05,5.62792]
[1777941002381,46.17,79853.85,17.7,-0.05896,5e-05,5.6265]
[1777941008021,46.17,79854.02,17.7,-0.05894,5e-05,5.62489]
[1777941009308,46.17,79863.88,17.7,-0.05841,5e-05,5.58581]
[1777941009676,46.17,79863.88,17.7,-0.05841,5e-05,5.58581]
[1777941012523,46.17,79878.43,17.7,-0.05764,5e-05,5.52914]
[1777941018623,46.16,79877.37,17.7,-0.05769,5e-05,5.53283]
[1777941025543,46.16,79885.91,17.7,-0.05724,5e-05,5.49944]
[1777941030579,46.16,79892.07,17.7,-0.05692,5e-05,5.47562]
[1777941035614,46.16,79893.11,17.7,-0.05682,5e-05,5.46674]
[1777941042663,46.16,79893.5,17.7,-0.0568,5e-05,5.46547]
[1777941047699,46.16,79893.69,17.7,-0.0568,5e-05,5.4649]
[1777941051845,46.16,79893.87,17.7,-0.05679,5e-05,5.4643]
[1777941057177,46.16,79894.23,17.7,-0.05677,5e-05,5.4631]
[1777941057595,46.17,79894.24,17.7,-0.05677,5e-05,5.4631]
[1777941060396,46.17,79894.24,17.7,-0.05677,5e-05,5.46317]
[1777941060790,46.17,79894.97,17.7,-0.05674,5e-05,5.46043]
[1777941063182,46.16,79894.44,17.7,-0.05676,5e-05,5.46203]
[1777941063197,46.16,79894.44,17.7,-0.05675,5e-05,5.46159]
[1777941066833,46.16,79882.33,17.7,-0.05737,5e-05,5.5078]
[1777941070106,46.16,79879.23,17.7,-0.05753,5e-05,5.51968]
[1777941074066,46.16,79879.16,17.7,-0.05754,5e-05,5.51975]
[1777941078917,46.16,79888.9,17.7,-0.05703,5e-05,5.48199]
[1777941081092,46.16,79889.98,17.7,-0.05697,5e-05,5.47786]
[1777941087165,46.16,79889.71,17.7,-0.05699,5e-05,5.47906]
[1777941093017,46.16,79890.09,17.7,-0.05692,5e-05,5.47276]
[1777941096904,46.16,79890.28,17.7,-0.05691,5e-05,5.47213]
[1777941098052,46.16,79906.82,17.7,-0.05607,5e-05,5.40882]
[1777941101350,46.16,79911.22,17.7,-0.05584,5e-05,5.39233]
[1777941101415,46.16,79911.23,17.7,-0.05585,5e-05,5.39261]
[1777941101506,46.16,79911.23,17.7,-0.05585,5e-05,5.39261]
[1777941102089,46.16,79911.23,17.7,-0.05585,5e-05,5.39261]
[1777941104186,46.16,79918.38,17.7,-0.05548,5e-05,5.36518]
[1777941104287,46.16,79918.29,17.7,-0.05548,5e-05,5.36532]
[1777941106755,46.16,79918.16,17.7,-0.05549,5e-05,5.3658]
[1777941107075,46.16,79918.16,17.7,-0.05549,5e-05,5.3658]
[1777941107844,46.16,79917.63,17.7,-0.05552,5e-05,5.36801]
[1777941109713,46.16,79918.33,17.7,-0.05549,5e-05,5.36572]
[1777941110136,46.16,79921.0,17.7,-0.05536,5e-05,5.35576]
[1777941111808,46.16,79924.04,17.7,-0.0552,5e-05,5.34403]
[1777941112150,46.16,79932.88,17.7,-0.05475,5e-05,5.3104]
[1777941112744,46.16,79932.88,17.7,-0.05475,5e-05,5.3104]
[1777941112751,46.16,79932.88,17.7,-0.05475,5e-05,5.3104]
[1777941114082,46.16,79935.54,17.7,-0.05461,5e-05,5.29976]
[1777941114808,46.16,79939.33,17.7,-0.05442,5e-05,5.2849]
[1777941114809,46.16,79939.33,17.7,-0.05442,5e-05,5.2849]
[1777941115763,46.16,79944.92,17.7,-0.05413,5e-05,5.26331]
[1777941115764,46.16,79944.92,17.7,-0.05413,5e-05,5.26331]
[1777941117169,46.16,79944.7,17.7,-0.05413,5e-05,5.26362]
[1777941117194,46.16,79944.7,17.7,-0.05413,5e-05,5.26362]
[1777941117873,46.15,79942.23,17.7,-0.05424,5e-05,5.27186]
[1777941117877,46.15,79942.23,17.7,-0.05424,5e-05,5.27186]
[1777941123157,46.14,79943.29,17.7,-0.05416,5e-05,5.26576]
[1777941124769,46.14,79942.42,17.7,-0.05419,5e-05,5.26799]
[1777941130276,46.13,79937.34,17.7,-0.05441,5e-05,5.28397]
[1777941131854,46.13,79938.68,17.7,-0.05433,5e-05,5.27839]
[1777941137081,46.12,79938.84,17.7,-0.05429,5e-05,5.27515]
[1777941137085,46.12,79938.84,17.7,-0.05429,5e-05,5.27515]
[1777941137161,46.12,79938.84,17.7,-0.05429,5e-05,5.27515]
[1777941139354,46.12,79946.16,17.7,-0.05391,5e-05,5.2466]
[1777941139415,46.12,79946.16,17.7,-0.05391,5e-05,5.2466]
[1777941145384,46.1,79948.82,17.7,-0.05373,5e-05,5.23291]
[1777941146630,46.1,79949.16,17.7,-0.05372,5e-05,5.23163]
[1777941147180,46.1,79949.16,17.7,-0.05372,5e-05,5.23163]
[1777941147246,46.1,79949.16,17.7,-0.05372,5e-05,5.23163]
[1777941148896,46.1,79956.54,17.7,-0.05333,5e-05,5.2027]
[1777941149457,46.1,79956.54,17.7,-0.05333,5e-05,5.2027]
[1777941153323,46.09,79961.82,17.7,-0.05301,5e-05,5.17654]
[1777941153563,46.09,79962.33,17.7,-0.05298,5e-05,5.17428]
[1777941153606,46.09,79962.33,17.7,-0.05298,5e-05,5.17428]
[1777941153884,46.09,79962.33,17.7,-0.05298,5e-05,5.17428]
[1777941154960,46.09,79968.45,17.7,-0.05268,5e-05,5.15116]
[1777941155351,46.09,79968.45,17.7,-0.05268,5e-05,5.15116]
[1777941155695,46.09,79971.61,17.7,-0.05252,5e-05,5.13911]
[1777941156071,46.09,79971.61,17.7,-0.05252,5e-05,5.13911]
[1777941156752,46.09,79964.96,17.7,-0.05284,5e-05,5.16349]
[1777941156762,46.09,79964.96,17.7,-0.05284,5e-05,5.16349]
[1777941157679,46.09,79961.98,17.7,-0.05298,5e-05,5.17423]
[1777941158144,46.09,79961.98,17.7,-0.05298,5e-05,5.17423]
[1777941159260,46.09,79963.79,17.7,-0.05289,5e-05,5.16713]
[1777941159804,46.08,79970.29,17.7,-0.05257,5e-05,5.14262]
[1777941159897,46.08,79970.29,17.7,-0.05257,5e-05,5.14262]
[1777941160186,46.08,79970.29,17.7,-0.05257,5e-05,5.14262]
[1777941161900,46.08,79972.38,17.7,-0.05246,5e-05,5.13424]
[1777941167208,46.08,79971.89,17.7,-0.05246,5e-05,5.13483]
[1777941168106,46.08,79971.54,17.7,-0.05248,5e-05,5.13582]
[1777941168154,46.08,79971.54,17.7,-0.05248,5e-05,5.13582]
[1777941170172,46.07,79970.25,17.7,-0.05253,5e-05,5.13997]
[1777941175255,46.07,79970.36,17.7,-0.05251,5e-05,5.13797]
[1777941175267,46.07,79970.36,17.7,-0.05251,5e-05,5.13797]
[1777941175337,46.07,79970.36,17.7,-0.05251,5e-05,5.13797]
[1777941177275,46.07,79971.71,17.7,-0.05243,5e-05,5.13233]
[1777941177413,46.07,79971.71,17.7,-0.05243,5e-05,5.13233]
[1777941182644,46.06,79967.64,17.7,-0.0526,5e-05,5.14512]
[1777941185441,46.06,79967.05,17.7,-0.05262,5e-05,5.14698]
[1777941186796,46.06,79967.89,17.7,-0.05257,5e-05,5.14319]
[1777941187497,46.06,79967.89,17.7,-0.05257,5e-05,5.14319]
[1777941188257,46.05,79969.24,17.7,-0.05251,5e-05,5.13786]
[1777941190013,46.05,79980.71,17.7,-0.05194,5e-05,5.09482]
[1777941190922,46.05,79981.4,17.7,-0.05191,5e-05,5.09202]
[1777941191317,46.05,79981.4,17.7,-0.05191,5e-05,5.09202]
[1777941194113,46.05,79997.7,17.7,-0.05111,5e-05,5.03122]
[1777941195735,46.05,80012.26,17.7,-0.05042,5e-05,4.97783]
[1777941200970,46.05,80012.81,17.7,-0.05039,5e-05,4.97559]
[1777941204460,46.05,80018.61,17.7,-0.05012,5e-05,4.95434]
[1777941205375,46.05,80025.71,17.7,-0.04979,5e-05,4.92865]
[1777941205474,46.05,80036.33,17.7,-0.0493,5e-05,4.89044]
[1777941206862,46.05,80031.2,17.7,-0.04953,5e-05,4.90892]
[1777941207426,46.05,80031.2,17.7,-0.04953,5e-05,4.90892]
[1777941210515,46.05,80022.2,17.7,-0.04995,5e-05,4.94149]
[1777941211853,46.05,80033.25,17.7,-0.0494,5e-05,4.89685]
[1777941215689,46.05,80036.28,17.7,-0.04926,5e-05,4.88615]
[1777941218698,46.05,80048.26,17.7,-0.04871,5e-05,4.84355]
[1777941223815,46.05,80053.45,17.7,-0.04849,5e-05,4.82593]
[1777941227563,46.05,80063.5,17.7,-0.04804,5e-05,4.79085]
[1777941232570,46.06,80069.4,17.7,-0.04779,5e-05,4.77115]
[1777941233124,46.06,80071.53,17.7,-0.0477,4e-05,4.76389]
[1777941238928,46.06,80066.13,17.7,-0.04796,5e-05,4.78463]
[1777941239193,46.06,80066.13,17.7,-0.04796,5e-05,4.78463]
[1777941240198,46.07,80062.7,17.7,-0.04812,5e-05,4.79704]
[1777941244024,46.07,80051.75,17.7,-0.04862,5e-05,4.83673]
[1777941251127,46.07,80046.61,17.7,-0.04887,5e-05,4.85623]
[1777941252319,46.07,80046.61,17.7,-0.04887,5e-05,4.85623]
[1777941254148,46.07,80061.73,17.7,-0.04819,5e-05,4.80276]
[1777941259183,46.08,80061.08,17.7,-0.04823,5e-05,4.80615]
[1777941264313,46.08,80061.23,17.7,-0.04824,5e-05,4.80647]
[1777941267426,46.08,80073.87,17.7,-0.04768,4e-05,4.76265]
[1777941267891,46.08,80073.42,17.7,-0.0477,4e-05,4.76424]
[1777941268476,46.08,80073.42,17.7,-0.0477,4e-05,4.76424]
[1777941268579,46.09,80084.26,17.7,-0.04722,4e-05,4.72666]
[1777941270523,46.09,80098.11,17.7,-0.04662,4e-05,4.67891]
[1777941272289,46.09,80116.95,17.7,-0.04576,4e-05,4.60918]
[1777941274364,46.09,80124.67,17.7,-0.04543,4e-05,4.58306]
[1777941274366,46.09,80124.67,17.7,-0.04543,4e-05,4.58306]
[1777941275877,46.1,80127.41,17.7,-0.04532,4e-05,4.57477]
[1777941281405,46.11,80122.96,17.7,-0.04555,4e-05,4.59303]
[1777941281584,46.11,80122.96,17.7,-0.04555,4e-05,4.59303]
[1777941281642,46.11,80107.65,17.7,-0.04623,4e-05,4.64712]
[1777941283369,46.11,80097.35,17.7,-0.04669,4e-05,4.68349]
[1777941286449,46.12,80103.65,17.7,-0.04642,4e-05,4.66236]
[1777941287351,46.12,80109.28,17.7,-0.04619,4e-05,4.64366]
[1777941291589,46.12,80107.97,17.7,-0.04626,4e-05,4.64966]
[1777941292538,46.13,80093.17,17.7,-0.04693,4e-05,4.70227]
[1777941295453,46.13,80082.74,17.7,-0.04741,4e-05,4.74015]
[1777941297966,46.13,80083.51,17.7,-0.04738,4e-05,4.73813]
[1777941299360,46.14,80086.33,17.7,-0.04726,4e-05,4.72855]
[1777941302961,46.14,80084.57,17.7,-0.04736,4e-05,4.7362]
[1777941305353,46.14,80068.3,17.7,-0.0481,5e-05,4.79438]
[1777941310383,46.15,80066.49,17.7,-0.0482,5e-05,4.80234]
[1777941313931,46.15,80067.49,17.7,-0.04817,5e-05,4.79991]
[1777941315283,46.15,80064.69,17.7,-0.0483,5e-05,4.81009]
[1777941315478,46.15,80064.69,17.7,-0.0483,5e-05,4.81009]
[1777941318981,46.16,80068.61,17.7,-0.04813,5e-05,4.79708]
[1777941323656,46.16,80078.38,17.7,-0.04771,4e-05,4.76381]
[1777941328692,46.17,80075.27,17.7,-0.04786,4e-05,4.77622]
[1777941333259,46.17,80082.22,17.7,-0.04752,4e-05,4.74781]
[1777941333435,46.17,80082.22,17.7,-0.04752,4e-05,4.74781]
[1777941334736,46.17,80095.69,17.7,-0.04693,4e-05,4.7015]
[1777941340492,46.18,80086.87,17.7,-0.04734,4e-05,4.73392]
[1777941345813,46.19,80084.94,17.7,-0.04746,4e-05,4.74294]
[1777941351518,46.19,80085.25,17.7,-0.04746,4e-05,4.74314]
[1777941357628,46.2,80085.92,17.7,-0.04745,4e-05,4.74272]
[1777941362701,46.2,80080.94,17.7,-0.0477,4e-05,4.7621]
[1777941363858,46.21,80075.67,17.7,-0.04794,5e-05,4.781]
[1777941368956,46.21,80060.38,17.7,-0.04864,5e-05,4.83625]
[1777941369705,46.21,80060.38,17.7,-0.04864,5e-05,4.83625]
[1777941374747,46.21,80061.39,17.7,-0.04861,5e-05,4.83347]
[1777941380053,46.22,80063.97,17.7,-0.04851,5e-05,4.82542]
[1777941385088,46.22,80063.85,17.7,-0.04852,5e-05,4.82666]
[1777941390123,46.22,80063.32,17.7,-0.04856,5e-05,4.82934]
[1777941391129,46.22,80074.65,17.7,-0.048,5e-05,4.78459]
[1777941394139,46.22,80081.28,17.7,-0.04771,4e-05,4.76166]
[1777941397172,46.23,80068.83,17.7,-0.04828,5e-05,4.80668]
[1777941400372,46.23,80068.75,17.7,-0.04829,5e-05,4.80735]
[1777941405678,46.23,80067.15,17.7,-0.04838,5e-05,4.81401]
[1777941405818,46.23,80067.15,17.7,-0.04838,5e-05,4.81401]
[1777941405889,46.23,80063.1,17.7,-0.04856,5e-05,4.82875]
[1777941406350,46.23,80063.1,17.7,-0.04856,5e-05,4.82875]
[1777941406676,46.23,80063.1,17.7,-0.04856,5e-05,4.82875]
[1777941409008,46.23,80052.97,17.7,-0.04903,5e-05,4.86511]
[1777941414291,46.24,80044.75,17.7,-0.04941,5e-05,4.89507]
[1777941419326,46.24,80046.8,17.7,-0.04933,5e-05,4.88821]
[1777941424361,46.24,80048.63,17.7,-0.04925,5e-05,4.88212]
[1777941429396,46.24,80052.17,17.7,-0.04909,5e-05,4.87003]
[1777941430431,46.24,80052.17,17.7,-0.04909,5e-05,4.87003]
[1777941432417,46.24,80052.45,17.7,-0.04908,5e-05,4.86939]
[1777941436584,46.24,80051.96,17.7,-0.04911,5e-05,4.8715]
[1777941441480,46.25,80042.24,17.7,-0.04957,5e-05,4.90701]
[1777941442487,46.25,80027.68,17.7,-0.05025,5e-05,4.95953]
[1777941442991,46.25,80027.68,17.7,-0.05025,5e-05,4.95953]
[1777941448736,46.25,80026.41,17.7,-0.0503,5e-05,4.96389]
[1777941454571,46.24,80027.08,17.7,-0.05022,5e-05,4.95644]
[1777941459606,46.24,80027.33,17.7,-0.05021,5e-05,4.95546]
[1777941464641,46.24,80027.34,17.7,-0.05021,5e-05,4.95539]
[1777941469677,46.24,80027.99,17.7,-0.05018,5e-05,4.95304]
[1777941474712,46.24,80027.88,17.7,-0.05018,5e-05,4.95349]
[1777941479747,46.24,80028.41,17.7,-0.05016,5e-05,4.95162]
[1777941484786,46.25,80037.23,17.7,-0.04975,5e-05,4.91994]
[1777941485057,46.25,80037.23,17.7,-0.04975,5e-05,4.91994]
[1777941485793,46.25,80049.83,17.7,-0.04917,5e-05,4.87482]
[1777941490828,46.25,80052.12,17.7,-0.04907,5e-05,4.86725]
[1777941495863,46.25,80051.58,17.7,-0.04911,5e-05,4.86975]
[1777941500897,46.25,80052.23,17.7,-0.04908,5e-05,4.86795]
[1777941505933,46.25,80050.88,17.7,-0.04915,5e-05,4.87326]
[1777941510968,46.25,80050.98,17.7,-0.04915,5e-05,4.87333]
[1777941516012,46.26,80040.58,17.7,-0.04959,5e-05,4.9062]
[1777941521349,46.26,80044.67,17.7,-0.0494,5e-05,4.89168]
[1777941528090,46.26,80041.66,17.7,-0.04955,5e-05,4.90284]
[1777941532521,46.26,80040.75,17.7,-0.04959,5e-05,4.9062]
[1777941538160,46.26,80041.01,17.7,-0.04958,5e-05,4.90549]
[1777941543195,46.26,80041.78,17.7,-0.04955,5e-05,4.90291]
[1777941548231,46.26,80044.07,17.7,-0.04945,5e-05,4.8949]
[1777941555279,46.26,80041.85,17.7,-0.04955,5e-05,4.9032]
[1777941561321,46.26,80042.28,17.7,-0.04954,5e-05,4.90192]
[1777941566357,46.26,80053.97,17.7,-0.049,5e-05,4.86035]
[1777941571394,46.27,80060.77,17.7,-0.04866,5e-05,4.832]
[1777941576429,46.27,80059.53,17.7,-0.04872,5e-05,4.83714]
[1777941581464,46.27,80058.04,17.7,-0.0488,5e-05,4.84303]
[1777941586499,46.27,80058.58,17.7,-0.04878,5e-05,4.84165]
[1777941589520,46.27,80048.5,17.7,-0.04924,5e-05,4.8779]
[1777941590867,46.27,80048.5,17.7,-0.04924,5e-05,4.8779]
[1777941595926,46.27,80054.07,17.7,-0.04899,5e-05,4.85829]
[1777941602030,46.28,80053.27,17.7,-0.04903,5e-05,4.86158]
[1777941611675,46.28,80051.01,17.7,-0.04915,5e-05,4.87033]
[1777941616710,46.28,80049.55,17.7,-0.04922,5e-05,4.87577]
[1777941619505,46.28,80049.48,17.7,-0.04922,5e-05,4.87606]
[1777941625724,46.28,80048.22,17.7,-0.04928,5e-05,4.88078]
[1777941631815,46.28,80048.21,17.7,-0.04924,5e-05,4.8764]
[1777941636850,46.28,80048.51,17.7,-0.04923,5e-05,4.87557]
[1777941641997,46.28,80047.97,17.7,-0.04926,5e-05,4.87771]
[1777941651959,46.29,80048.36,17.7,-0.04925,5e-05,4.87694]
[1777941656995,46.29,80047.51,17.7,-0.04929,5e-05,4.88025]
[1777941659345,46.29,80046.91,17.7,-0.04932,5e-05,4.88249]
[1777941661599,46.29,80034.86,17.7,-0.04988,5e-05,4.9258]
[1777941665382,46.29,80027.39,17.7,-0.05022,5e-05,4.95254]
[1777941667673,46.29,80027.73,17.7,-0.05021,5e-05,4.95119]
[1777941673108,46.28,80025.21,17.7,-0.05032,5e-05,4.95996]
[1777941674363,46.28,80025.21,17.7,-0.05032,5e-05,4.95996]
[1777941680157,46.28,80019.38,17.7,-0.05059,5e-05,4.98075]
[1777941685192,46.28,80016.42,17.7,-0.05072,5e-05,4.99111]
[1777941690228,46.28,80021.46,17.7,-0.05048,5e-05,4.97247]
[1777941695392,46.28,80023.75,17.7,-0.05033,5e-05,4.95921]
[1777941697875,46.28,80022.45,17.7,-0.05039,5e-05,4.96385]
[1777941703139,46.28,80024.17,17.7,-0.05031,5e-05,4.95744]
[1777941707973,46.28,80025.0,17.7,-0.05027,5e-05,4.95433]
[1777941713389,46.28,80014.94,17.7,-0.05074,5e-05,4.99058]
[1777941718863,46.28,80013.14,17.7,-0.05082,5e-05,4.99682]
[1777941721474,46.28,80013.21,17.7,-0.05081,5e-05,4.99642]
[1777941724518,46.28,80013.27,17.7,-0.0508,5e-05,4.99591]
[1777941728658,46.27,80012.86,17.7,-0.05082,5e-05,4.99711]
[1777941734709,46.27,80016.73,17.7,-0.05063,5e-05,4.9826]
[1777941740578,46.27,80025.61,17.7,-0.05021,5e-05,4.95039]
[1777941745614,46.27,80031.97,17.7,-0.04992,5e-05,4.92745]
[1777941747270,46.27,80033.0,17.7,-0.04987,5e-05,4.92376]
[1777941750415,46.27,80032.76,17.7,-0.04988,5e-05,4.92472]
[1777941756708,46.27,80023.79,17.7,-0.05026,5e-05,4.95224]
[1777941761741,46.27,80025.54,17.7,-0.05017,5e-05,4.94581]
[1777941766779,46.27,80025.22,17.7,-0.05019,5e-05,4.94686]
[1777941771814,46.27,80025.31,17.7,-0.05018,5e-05,4.94641]
[1777941776848,46.27,80026.67,17.7,-0.05012,5e-05,4.9414]
[1777941781884,46.27,80025.19,17.7,-0.05018,5e-05,4.94663]
[1777941787925,46.27,80025.56,17.7,-0.05016,5e-05,4.94513]
[1777941792961,46.27,80026.48,17.7,-0.05012,5e-05,4.94167]
[1777941797996,46.27,80033.9,17.7,-0.04977,5e-05,4.91481]
[1777941803034,46.27,80031.73,17.7,-0.04987,5e-05,4.92264]
[1777941808069,46.27,80032.05,17.7,-0.04986,5e-05,4.92148]
[1777941813106,46.27,80030.43,17.7,-0.04989,5e-05,4.92248]
[1777941818141,46.27,80025.46,17.7,-0.05012,5e-05,4.94029]
[1777941823177,46.27,80025.56,17.7,-0.05011,5e-05,4.9398]
[1777941826043,46.27,80025.16,17.7,-0.05013,5e-05,4.94117]
[1777941826197,46.27,80025.24,17.7,-0.05013,5e-05,4.94084]
[1777941828946,46.27,80022.48,17.7,-0.05026,5e-05,4.95152]
[1777941829218,46.27,80022.98,17.7,-0.05025,5e-05,4.95006]
[1777941832861,46.27,80022.92,17.7,-0.05025,5e-05,4.95018]
[1777941838281,46.27,80025.48,17.7,-0.05012,5e-05,4.94065]
[1777941843316,46.27,80025.35,17.7,-0.05013,5e-05,4.94095]
[1777941848351,46.27,80025.82,17.7,-0.0501,5e-05,4.93908]
[1777941853385,46.27,80035.27,17.7,-0.04966,5e-05,4.90493]
[1777941857877,46.27,80034.66,17.7,-0.04969,5e-05,4.90717]
[1777941863456,46.27,80036.18,17.7,-0.04962,5e-05,4.90188]
[1777941868869,46.27,80034.91,17.7,-0.04968,5e-05,4.90653]
[1777941874533,46.27,80034.53,17.7,-0.04966,5e-05,4.90321]
[1777941879567,46.27,80033.99,17.7,-0.04968,5e-05,4.90523]
[1777941884603,46.27,80034.05,17.7,-0.04968,5e-05,4.90508]
[1777941890889,46.27,80034.05,17.7,-0.04968,5e-05,4.90508]
[1777941891108,46.27,80034.05,17.7,-0.04968,5e-05,4.90508]
[1777941892108,46.27,80034.05,17.7,-0.04968,5e-05,4.90517]
[1777941897162,46.27,80034.75,17.7,-0.04965,5e-05,4.90274]
[1777941897293,46.27,80034.75,17.7,-0.04965,5e-05,4.90274]
[1777941897983,46.27,80039.54,17.7,-0.04943,5e-05,4.88557]
[1777941898020,46.27,80039.54,17.7,-0.04943,5e-05,4.88557]
[1777941898232,46.27,80061.8,17.7,-0.04841,5e-05,4.80643]
[1777941898594,46.27,80061.8,17.7,-0.04841,5e-05,4.80643]
[1777941900441,46.27,80072.94,17.7,-0.04791,5e-05,4.76725]
[1777941901064,46.27,80072.94,17.7,-0.04791,5e-05,4.76725]
[1777941901065,46.27,80072.94,17.7,-0.04791,5e-05,4.76725]
[1777941901263,46.27,80072.94,17.7,-0.04791,5e-05,4.76725]
[1777941902320,46.28,80077.22,17.7,-0.04773,4e-05,4.75268]
[1777941906450,46.28,80085.57,17.7,-0.04737,4e-05,4.7246]
[1777941907023,46.28,80085.57,17.7,-0.04737,4e-05,4.7246]
[1777941907877,46.28,80077.35,17.7,-0.04774,4e-05,4.7538]
[1777941907892,46.28,80059.08,17.7,-0.04857,5e-05,4.81867]
[1777941909678,46.28,80057.11,17.7,-0.04866,5e-05,4.82583]
[1777941914766,46.28,80048.87,17.7,-0.04905,5e-05,4.85571]
[1777941920860,46.29,80048.82,17.7,-0.04906,5e-05,4.85654]
[1777941925895,46.29,80052.91,17.7,-0.04888,5e-05,4.84256]
[1777941930930,46.29,80052.81,17.7,-0.04889,5e-05,4.84364]
[1777941935966,46.29,80052.89,17.7,-0.04885,5e-05,4.83933]
[1777941941001,46.3,80048.74,17.7,-0.04905,5e-05,4.85485]
[1777941946036,46.3,80051.01,17.7,-0.04895,5e-05,4.84733]
[1777941948437,46.3,80049.96,17.7,-0.04901,5e-05,4.85133]
[1777941954254,46.3,80056.84,17.7,-0.0487,5e-05,4.82748]
[1777941957258,46.3,80058.66,17.7,-0.04862,5e-05,4.82162]
[1777941960647,46.31,80064.74,17.7,-0.04835,5e-05,4.80061]
[1777941965169,46.31,80075.21,17.7,-0.04789,5e-05,4.76457]
[1777941968999,46.31,80074.58,17.7,-0.04793,5e-05,4.76751]
[1777941972438,46.32,80078.14,17.7,-0.04778,4e-05,4.75596]
[1777941972816,46.32,80078.14,17.7,-0.04778,4e-05,4.75596]
[1777941976699,46.32,80078.36,17.7,-0.04779,4e-05,4.75652]
[1777941978653,46.32,80070.03,17.7,-0.04817,5e-05,4.78641]
[1777941984278,46.33,80069.67,17.7,-0.0482,5e-05,4.78879]
[1777941989340,46.33,80070.7,17.7,-0.04817,5e-05,4.78648]
[1777941994374,46.33,80070.64,17.7,-0.04814,5e-05,4.78308]
[1777941999410,46.34,80070.64,17.7,-0.04816,5e-05,4.78423]
[1777942005452,46.34,80070.89,17.7,-0.04817,5e-05,4.78473]
[1777942010487,46.35,80069.48,17.7,-0.04824,5e-05,4.79085]
[1777942016529,46.35,80069.24,17.7,-0.04827,5e-05,4.79303]
[1777942018651,46.35,80067.49,17.7,-0.04835,5e-05,4.79944]
[1777942025042,46.36,80065.52,17.7,-0.04846,5e-05,4.8076]
[1777942030878,46.36,80065.82,17.7,-0.04846,5e-05,4.80775]
[1777942036670,46.37,80066.3,17.7,-0.04846,5e-05,4.80746]
[1777942041705,46.37,80066.37,17.7,-0.04846,5e-05,4.80823]
[1777942042483,46.37,80066.37,17.7,-0.04846,5e-05,4.80823]
[1777942052782,46.38,80066.3,17.7,-0.04845,5e-05,4.80591]
[1777942054282,46.38,80066.3,17.7,-0.04845,5e-05,4.80591]
[1777942058895,46.38,80060.71,17.7,-0.04873,5e-05,4.82733]
[1777942060726,46.39,80061.01,17.7,-0.04872,5e-05,4.8268]
[1777942065873,46.39,80060.98,17.7,-0.04873,5e-05,4.82791]
[1777942066860,46.39,80060.98,17.7,-0.04873,5e-05,4.82791]
[1777942072347,46.39,80061.59,17.7,-0.04872,5e-05,4.82655]
[1777942073187,46.39,80062.65,17.7,-0.04867,5e-05,4.82313]
[1777942073269,46.39,80072.51,17.7,-0.04822,5e-05,4.78823]
[1777942076004,46.4,80076.63,17.7,-0.04804,5e-05,4.77418]
[1777942079192,46.4,80075.87,17.7,-0.04809,5e-05,4.7776]
[1777942081267,46.4,80077.61,17.7,-0.04802,5e-05,4.77197]
[1777942083328,46.4,80078.52,17.7,-0.04798,5e-05,4.76927]
[1777942087466,46.4,80078.41,17.7,-0.048,5e-05,4.77068]
[1777942089339,46.41,80077.86,17.7,-0.04803,5e-05,4.77312]
[1777942095076,46.41,80086.6,17.7,-0.04766,4e-05,4.74436]
[1777942100112,46.42,80084.81,17.7,-0.04776,4e-05,4.75202]
[1777942105147,46.42,80092.78,17.7,-0.04742,4e-05,4.72558]
[1777942112225,46.43,80093.9,17.7,-0.04736,4e-05,4.71909]
[1777942113994,46.43,80094.51,17.7,-0.04734,4e-05,4.71759]
[1777942117393,46.44,80097.53,17.7,-0.04721,4e-05,4.70772]
[1777942118335,46.44,80097.18,17.7,-0.04724,4e-05,4.7096]
[1777942119616,46.44,80094.32,17.7,-0.04737,4e-05,4.71992]
[1777942125316,46.45,80095.29,17.7,-0.04735,4e-05,4.7184]
[1777942129573,46.45,80095.16,17.7,-0.04736,4e-05,4.7198]
[1777942130351,46.45,80094.54,17.7,-0.0474,4e-05,4.72259]
[1777942131392,46.45,80094.54,17.7,-0.0474,4e-05,4.72259]
[1777942131493,46.45,80091.79,17.7,-0.04752,4e-05,4.73178]
[1777942132788,46.45,80092.28,17.7,-0.0475,4e-05,4.73006]
[1777942132970,46.45,80092.28,17.7,-0.0475,4e-05,4.73006]
[1777942132981,46.45,80092.28,17.7,-0.0475,4e-05,4.73006]
[1777942134699,46.45,80073.97,17.7,-0.04832,5e-05,4.79501]
[1777942135335,46.45,80073.97,17.7,-0.04832,5e-05,4.79501]
[1777942135387,46.45,80059.07,17.7,-0.04901,5e-05,4.84803]
[1777942135808,46.45,80059.07,17.7,-0.04901,5e-05,4.84803]
[1777942138486,46.45,80054.54,17.7,-0.04922,5e-05,4.86445]
[1777942144272,46.46,80051.05,17.7,-0.04938,5e-05,4.87738]
[1777942144278,46.46,80051.05,17.7,-0.04938,5e-05,4.87738]
[1777942145357,46.46,80045.27,17.7,-0.04965,5e-05,4.8981]
[1777942147377,46.46,80038.95,17.7,-0.04994,5e-05,4.92082]
[1777942153514,46.46,80036.66,17.7,-0.05005,5e-05,4.92892]
[1777942158550,46.46,80030.37,17.7,-0.05034,5e-05,4.95149]
[1777942159002,46.46,80030.37,17.7,-0.05034,5e-05,4.95149]
[1777942164592,46.46,80029.58,17.7,-0.05038,5e-05,4.9541]
[1777942167945,46.46,80029.3,17.7,-0.05039,5e-05,4.955]
[1777942173655,46.45,80029.78,17.7,-0.05032,5e-05,4.94829]
[1777942178847,46.45,80029.44,17.7,-0.05033,5e-05,4.94947]
[1777942183934,46.45,80029.72,17.7,-0.05032,5e-05,4.94839]
[1777942189767,46.45,80029.52,17.7,-0.05033,5e-05,4.94907]
[1777942195809,46.45,80032.12,17.7,-0.05021,5e-05,4.93967]
[1777942197878,46.45,80032.42,17.7,-0.05019,5e-05,4.93859]
[1777942199638,46.45,80032.26,17.7,-0.0502,5e-05,4.93916]
[1777942200602,46.45,80032.49,17.7,-0.05019,5e-05,4.93831]
[1777942205049,46.45,80039.47,17.7,-0.04987,5e-05,4.91334]
[1777942209764,46.46,80051.29,17.7,-0.04932,5e-05,4.87133]
[1777942213341,46.46,80054.66,17.7,-0.04917,5e-05,4.8595]
[1777942213500,46.46,80058.62,17.7,-0.04899,5e-05,4.84552]
[1777942214253,46.46,80058.62,17.7,-0.04899,5e-05,4.84552]
[1777942214387,46.46,80058.62,17.7,-0.04899,5e-05,4.84552]
[1777942214500,46.46,80058.62,17.7,-0.04899,5e-05,4.84552]
[1777942214558,46.45,80068.9,17.7,-0.04851,5e-05,4.80832]
[1777942218278,46.45,80072.3,17.7,-0.04835,5e-05,4.79566]
[1777942219514,46.45,80072.93,17.7,-0.04832,5e-05,4.7931]
[1777942225013,46.44,80085.43,17.7,-0.04773,4e-05,4.74721]
[1777942230048,46.44,80085.37,17.7,-0.04772,4e-05,4.7461]
[1777942235326,46.43,80084.63,17.7,-0.04769,4e-05,4.74292]
[1777942238213,46.43,80084.73,17.7,-0.04768,4e-05,4.7418]
[1777942243290,46.43,80083.53,17.7,-0.04772,4e-05,4.7447]
[1777942243316,46.43,80083.53,17.7,-0.04772,4e-05,4.7447]
[1777942249181,46.42,80082.04,17.7,-0.04776,4e-05,4.74807]
[1777942254215,46.42,80081.85,17.7,-0.04775,4e-05,4.7474]
[1777942259251,46.41,80082.13,17.7,-0.04772,4e-05,4.74509]
[1777942265293,46.41,80082.48,17.7,-0.04769,4e-05,4.74229]
[1777942266737,46.4,80082.43,17.7,-0.04769,4e-05,4.74221]
[1777942270847,46.4,80094.42,17.7,-0.04714,4e-05,4.69941]
[1777942270862,46.4,80094.42,17.7,-0.04714,4e-05,4.69941]
[1777942270932,46.4,80094.42,17.7,-0.04714,4e-05,4.69941]
[1777942270957,46.4,80094.42,17.7,-0.04714,4e-05,4.69941]
[1777942270999,46.4,80094.42,17.7,-0.04714,4e-05,4.69941]
[1777942272986,46.4,80098.67,17.7,-0.04695,4e-05,4.68423]
[1777942273329,46.4,80098.67,17.7,-0.04695,4e-05,4.68423]
[1777942273465,46.4,80098.67,17.7,-0.04695,4e-05,4.68423]
[1777942275459,46.4,80099.67,17.7,-0.0469,4e-05,4.68042]
[1777942275465,46.4,80099.67,17.7,-0.0469,4e-05,4.68042]
[1777942281405,46.4,80098.57,17.7,-0.04694,4e-05,4.68326]
[1777942285088,46.39,80097.59,17.7,-0.04697,4e-05,4.68619]
[1777942290469,46.39,80100.57,17.7,-0.04683,4e-05,4.67493]
[1777942295504,46.39,80104.7,17.7,-0.0466,4e-05,4.65524]
[1777942298525,46.39,80115.79,17.7,-0.04611,4e-05,4.61656]
[1777942300151,46.39,80115.3,17.7,-0.04613,4e-05,4.6182]
[1777942302681,46.39,80114.73,17.7,-0.04615,4e-05,4.62008]
[1777942304325,46.39,80114.89,17.7,-0.04614,4e-05,4.61944]
[1777942304567,46.39,80114.94,17.7,-0.04614,4e-05,4.61922]
[1777942309608,46.39,80116.29,17.7,-0.04611,4e-05,4.61696]
[1777942310470,46.39,80116.29,17.7,-0.04611,4e-05,4.61696]
[1777942315650,46.41,80119.33,17.7,-0.04602,4e-05,4.60996]
[1777942320685,46.42,80120.68,17.7,-0.046,4e-05,4.6078]
[1777942323205,46.42,80122.45,17.7,-0.04593,4e-05,4.60271]
[1777942323459,46.42,80122.45,17.7,-0.04593,4e-05,4.60271]
[1777942323621,46.42,80122.45,17.7,-0.04593,4e-05,4.60271]
[1777942323719,46.42,80122.45,17.7,-0.04593,4e-05,4.60271]
[1777942323779,46.42,80139.95,17.7,-0.04518,4e-05,4.54271]
[1777942323984,46.42,80139.95,17.7,-0.04518,4e-05,4.54271]
[1777942324964,46.42,80143.17,17.7,-0.04504,4e-05,4.53181]
[1777942325650,46.42,80143.17,17.7,-0.04504,4e-05,4.53181]
[1777942326006,46.42,80145.91,17.7,-0.04493,4e-05,4.5231]
[1777942326568,46.42,80145.91,17.7,-0.04493,4e-05,4.5231]
[1777942326727,46.42,80145.15,17.7,-0.04496,4e-05,4.5258]
[1777942327834,46.43,80145.04,17.7,-0.04498,4e-05,4.5268]
[1777942328968,46.43,80145.18,17.7,-0.04498,4e-05,4.52695]
[1777942332865,46.44,80134.91,17.7,-0.04545,4e-05,4.56435]
[1777942338812,46.45,80140.41,17.7,-0.04525,4e-05,4.54901]
[1777942343847,46.46,80141.91,17.7,-0.04522,4e-05,4.54681]
[1777942348882,46.47,80142.53,17.7,-0.04523,4e-05,4.54764]
[1777942353917,46.48,80135.08,17.7,-0.04555,4e-05,4.57124]
[1777942358952,46.49,80133.24,17.7,-0.04566,4e-05,4.58028]
[1777942363987,46.5,80135.91,17.7,-0.04558,4e-05,4.57385]
[1777942369022,46.51,80135.4,17.7,-0.04563,4e-05,4.57832]
[1777942370258,46.51,80135.4,17.7,-0.04563,4e-05,4.57832]
[1777942376070,46.52,80135.91,17.7,-0.04566,4e-05,4.58032]
[1777942381106,46.53,80136.62,17.7,-0.04566,4e-05,4.58054]
[1777942386057,46.54,80136.19,17.7,-0.04571,4e-05,4.58413]
[1777942391176,46.55,80135.66,17.7,-0.04577,4e-05,4.58907]
[1777942392032,46.55,80135.66,17.7,-0.04577,4e-05,4.58907]
[1777942392688,46.55,80135.77,17.7,-0.04577,4e-05,4.58921]
[1777942397048,46.56,80136.04,17.7,-0.04578,4e-05,4.58983]
[1777942402867,46.57,80145.58,17.7,-0.04541,4e-05,4.56042]
[1777942409324,46.59,80149.19,17.7,-0.0453,4e-05,4.5521]
[1777942414006,46.6,80160.34,17.7,-0.04483,4e-05,4.51325]
[1777942414406,46.6,80160.34,17.7,-0.04483,4e-05,4.51325]
[1777942414685,46.6,80160.34,17.7,-0.04483,4e-05,4.51325]
[1777942414759,46.6,80163.18,17.7,-0.04471,4e-05,4.5043]
[1777942416426,46.6,80164.01,17.7,-0.04468,4e-05,4.50149]
[1777942416686,46.6,80164.01,17.7,-0.04468,4e-05,4.50149]
[1777942417132,46.6,80164.16,17.7,-0.04468,4e-05,4.50122]
[1777942417357,46.6,80165.35,17.7,-0.04463,4e-05,4.49786]
[1777942422393,46.62,80159.36,17.7,-0.04493,4e-05,4.52145]
[1777942423953,46.62,80153.69,17.7,-0.04518,4e-05,4.54132]
[1777942424407,46.62,80152.63,17.7,-0.04523,4e-05,4.54552]
[1777942426965,46.62,80151.56,17.7,-0.04528,4e-05,4.54964]
[1777942427428,46.62,80151.08,17.7,-0.0453,4e-05,4.55127]
[1777942428134,46.62,80151.08,17.7,-0.0453,4e-05,4.55127]
[1777942428621,46.62,80151.08,17.7,-0.0453,4e-05,4.55127]
[1777942431462,46.63,80137.09,17.7,-0.04593,4e-05,4.60094]
[1777942432467,46.63,80126.16,17.7,-0.04641,4e-05,4.639]
[1777942435466,46.63,80122.08,17.7,-0.0466,4e-05,4.65394]
[1777942435921,46.63,80122.08,17.7,-0.0466,4e-05,4.65394]
[1777942435834,46.64,80149.3,17.7,-0.04543,4e-05,4.56104]
[1777942436032,46.64,80149.3,17.7,-0.04543,4e-05,4.56104]
[1777942436102,46.64,80149.3,17.7,-0.04543,4e-05,4.56104]
[1777942436407,46.64,80149.3,17.7,-0.04543,4e-05,4.56104]
[1777942436798,46.64,80149.3,17.7,-0.04543,4e-05,4.56104]
[1777942436883,46.64,80169.69,17.7,-0.04456,4e-05,4.49224]
[1777942437271,46.64,80169.69,17.7,-0.04456,4e-05,4.49224]
[1777942437591,46.64,80169.69,17.7,-0.04456,4e-05,4.49224]
[1777942440198,46.64,80171.98,17.7,-0.04446,4e-05,4.48401]
[1777942440215,46.64,80171.98,17.7,-0.04446,4e-05,4.48401]
[1777942440219,46.64,80171.98,17.7,-0.04446,4e-05,4.48401]
[1777942440224,46.64,80171.98,17.7,-0.04446,4e-05,4.48401]
[1777942440529,46.63,80171.94,17.7,-0.04446,4e-05,4.48388]
[1777942441108,46.63,80171.94,17.7,-0.04446,4e-05,4.48388]
[1777942441185,46.63,80171.94,17.7,-0.04446,4e-05,4.48388]
[1777942442705,46.63,80165.24,17.7,-0.04474,4e-05,4.50665]
[1777942444706,46.64,80158.87,17.7,-0.04502,4e-05,4.52842]
[1777942444754,46.64,80159.07,17.7,-0.04501,4e-05,4.52782]
[1777942449664,46.64,80158.35,17.7,-0.04506,4e-05,4.53215]
[1777942455634,46.66,80158.53,17.7,-0.04511,4e-05,4.53572]
[1777942460678,46.67,80159.14,17.7,-0.04512,4e-05,4.53661]
[1777942462157,46.67,80158.95,17.7,-0.04513,4e-05,4.53785]
[1777942466954,46.68,80150.93,17.7,-0.04551,4e-05,4.56805]
[1777942467347,46.68,80150.93,17.7,-0.04551,4e-05,4.56805]
[1777942467380,46.68,80150.93,17.7,-0.04551,4e-05,4.56805]
[1777942467435,46.68,80150.93,17.7,-0.04551,4e-05,4.56805]
[1777942467469,46.68,80150.93,17.7,-0.04551,4e-05,4.56805]
[1777942467582,46.68,80150.93,17.7,-0.04551,4e-05,4.56805]
[1777942467728,46.68,80158.65,17.7,-0.04519,4e-05,4.54235]
[1777942469359,46.68,80163.25,17.7,-0.04499,4e-05,4.52677]
[1777942469362,46.68,80163.25,17.7,-0.04499,4e-05,4.52677]
[1777942471568,46.68,80162.07,17.7,-0.04504,4e-05,4.53091]
[1777942471756,46.68,80162.41,17.7,-0.04499,4e-05,4.52519]
[1777942475695,46.69,80161.95,17.7,-0.04503,4e-05,4.52856]
[1777942475698,46.69,80161.95,17.7,-0.04503,4e-05,4.52856]
[1777942475784,46.69,80162.69,17.7,-0.04501,4e-05,4.52665]
[1777942480819,46.7,80163.23,17.7,-0.04499,4e-05,4.52578]
[1777942483704,46.7,80163.0,17.7,-0.04501,4e-05,4.52663]
[1777942486030,46.7,80162.87,17.7,-0.04501,4e-05,4.52728]
[1777942486861,46.7,80162.85,17.7,-0.04502,4e-05,4.528]
[1777942491042,46.71,80161.57,17.7,-0.04511,4e-05,4.53467]
[1777942491404,46.71,80161.57,17.7,-0.04511,4e-05,4.53467]
[1777942496871,46.72,80151.28,17.7,-0.04558,4e-05,4.57231]
[1777942500576,46.72,80152.1,17.7,-0.04556,4e-05,4.57108]
[1777942505994,46.74,80155.62,17.7,-0.04546,4e-05,4.56279]
[1777942511029,46.75,80154.75,17.7,-0.04553,4e-05,4.56844]
[1777942516064,46.76,80151.56,17.7,-0.0457,4e-05,4.5819]
[1777942519084,46.76,80141.17,17.7,-0.04617,4e-05,4.61894]
[1777942523368,46.77,80138.41,17.7,-0.04631,4e-05,4.63017]
[1777942524371,46.77,80134.78,17.7,-0.04647,4e-05,4.64263]
[1777942527709,46.77,80131.78,17.7,-0.04661,4e-05,4.65416]
[1777942533183,46.78,80132.05,17.7,-0.04659,4e-05,4.65128]
[1777942538218,46.79,80131.71,17.7,-0.04663,4e-05,4.65447]
[1777942543253,46.8,80125.6,17.7,-0.04692,4e-05,4.67751]
[1777942545890,46.8,80125.67,17.7,-0.04692,4e-05,4.67763]
[1777942546307,46.8,80127.6,17.7,-0.04685,4e-05,4.67172]
[1777942550084,46.81,80128.11,17.7,-0.04684,4e-05,4.67112]
[1777942554217,46.81,80128.11,17.7,-0.04685,4e-05,4.6715]
[1777942554326,46.81,80128.11,17.7,-0.04685,4e-05,4.6715]
[1777942556274,46.81,80128.57,17.7,-0.04685,4e-05,4.67182]
[1777942557523,46.82,80128.53,17.7,-0.04686,4e-05,4.67235]
[1777942558348,46.82,80128.53,17.7,-0.04686,4e-05,4.67275]
[1777942560526,46.82,80128.07,17.7,-0.04689,4e-05,4.67511]
[1777942561458,46.82,80128.07,17.7,-0.0469,4e-05,4.6755]
[1777942567421,46.83,80125.93,17.7,-0.04702,4e-05,4.68555]
[1777942572456,46.84,80125.88,17.7,-0.04705,4e-05,4.68759]
[1777942579313,46.84,80126.25,17.7,-0.04705,4e-05,4.6878]
[1777942583149,46.85,80126.3,17.7,-0.04707,4e-05,4.68948]
[1777942583194,46.85,80126.3,17.7,-0.04707,4e-05,4.68948]
[1777942586736,46.85,80126.3,17.7,-0.04708,4e-05,4.69021]
[1777942587892,46.86,80126.3,17.7,-0.04709,4e-05,4.6913]
[1777942588382,46.86,80126.3,17.7,-0.0471,4e-05,4.69202]
[1777942588733,46.86,80126.3,17.7,-0.0471,4e-05,4.69202]
[1777942593882,46.86,80121.06,17.7,-0.0473,4e-05,4.70642]
[1777942596662,46.87,80119.31,17.7,-0.0474,4e-05,4.71379]
[1777942599863,46.87,80119.4,17.7,-0.0474,4e-05,4.7141]
[1777942605385,46.88,80119.67,17.7,-0.04741,4e-05,4.71503]
[1777942608906,46.88,80119.71,17.7,-0.04742,4e-05,4.71551]
[1777942614751,46.89,80118.83,17.7,-0.04749,4e-05,4.72132]
[1777942619786,46.89,80119.07,17.7,-0.0475,4e-05,4.72198]
[1777942621080,46.89,80119.07,17.7,-0.0475,4e-05,4.72198]
[1777942624203,46.9,80127.76,17.7,-0.04713,4e-05,4.69314]
[1777942629856,46.91,80127.09,17.7,-0.04719,4e-05,4.69746]
[1777942630211,46.91,80127.09,17.7,-0.04719,4e-05,4.69746]
[1777942635897,46.91,80137.53,17.7,-0.04676,4e-05,4.66362]
[1777942640865,46.92,80137.39,17.7,-0.04678,4e-05,4.66555]
[1777942641071,46.92,80137.39,17.7,-0.04678,4e-05,4.66555]
[1777942641061,46.92,80139.25,17.7,-0.04671,4e-05,4.65985]
[1777942641805,46.92,80139.25,17.7,-0.04671,4e-05,4.65985]
[1777942642576,46.92,80145.15,17.7,-0.04645,4e-05,4.63962]
[1777942643097,46.92,80145.15,17.7,-0.04645,4e-05,4.63962]
[1777942648591,46.92,80147.5,17.7,-0.04634,4e-05,4.63054]
[1777942649200,46.92,80147.4,17.7,-0.04634,4e-05,4.63074]
[1777942655031,46.91,80148.45,17.7,-0.04624,4e-05,4.62166]
[1777942660066,46.91,80151.26,17.7,-0.04611,4e-05,4.6114]
[1777942662238,46.91,80151.45,17.7,-0.0461,4e-05,4.6105]
[1777942665547,46.91,80151.65,17.7,-0.04609,4e-05,4.60956]
[1777942671143,46.91,80153.79,17.7,-0.04598,4e-05,4.60135]
[1777942680206,46.9,80152.14,17.7,-0.04604,4e-05,4.60588]
[1777942685241,46.9,80151.16,17.7,-0.04608,4e-05,4.60857]
[1777942690276,46.9,80151.15,17.7,-0.04607,4e-05,4.60797]
[1777942695311,46.9,80152.21,17.7,-0.04601,4e-05,4.60375]
[1777942700346,46.89,80153.32,17.7,-0.04596,4e-05,4.59943]
[1777942702483,46.89,80153.32,17.7,-0.04596,4e-05,4.59943]
[1777942703175,46.89,80153.32,17.7,-0.04596,4e-05,4.59943]
[1777942702574,46.89,80152.57,17.7,-0.04599,4e-05,4.60177]
[1777942708401,46.9,80145.82,17.7,-0.04631,4e-05,4.62709]
[1777942709294,46.9,80145.82,17.7,-0.04631,4e-05,4.62709]
[1777942714444,46.91,80145.91,17.7,-0.04629,4e-05,4.62436]
[1777942718330,46.91,80146.01,17.7,-0.0463,4e-05,4.62518]
[1777942722655,46.92,80145.69,17.7,-0.04633,4e-05,4.62781]
[1777942725399,46.92,80146.95,17.7,-0.04629,4e-05,4.62465]
[1777942730556,46.93,80149.04,17.7,-0.04623,4e-05,4.61987]
[1777942734555,46.94,80149.5,17.7,-0.04623,4e-05,4.61949]
[1777942739619,46.95,80149.7,17.7,-0.04625,4e-05,4.62119]
[1777942740257,46.95,80149.7,17.7,-0.04625,4e-05,4.62119]
[1777942740264,46.95,80149.7,17.7,-0.04625,4e-05,4.62119]
[1777942740295,46.95,80149.7,17.7,-0.04625,4e-05,4.62119]
[1777942740302,46.95,80149.7,17.7,-0.04625,4e-05,4.62119]
[1777942749689,46.96,80153.27,17.7,-0.04614,4e-05,4.61299]
[1777942753585,46.96,80153.26,17.7,-0.04615,4e-05,4.61383]
[1777942753717,46.97,80156.5,17.7,-0.04602,4e-05,4.60358]
[1777942757745,46.96,80166.75,17.7,-0.04558,4e-05,4.56846]
[1777942762779,46.96,80167.46,17.7,-0.04555,4e-05,4.56581]
[1777942767816,46.96,80167.33,17.7,-0.04555,4e-05,4.56599]
[1777942772852,46.96,80163.11,17.7,-0.04568,4e-05,4.57538]
[1777942777887,46.96,80161.96,17.7,-0.04573,4e-05,4.57892]
[1777942781604,46.96,80161.23,17.7,-0.04576,4e-05,4.58118]
[1777942781914,46.96,80161.0,17.7,-0.04577,4e-05,4.5819]
[1777942786950,46.97,80163.35,17.7,-0.04569,4e-05,4.5762]
[1777942791984,46.98,80163.77,17.7,-0.04571,4e-05,4.5771]
[1777942797020,46.98,80163.31,17.7,-0.04575,4e-05,4.58098]
[1777942801405,46.99,80164.67,17.7,-0.04572,4e-05,4.57821]
[1777942801668,46.99,80164.67,17.7,-0.04572,4e-05,4.57821]
[1777942802055,46.99,80177.59,17.7,-0.04517,4e-05,4.53499]
[1777942805075,46.99,80167.99,17.7,-0.04558,4e-05,4.56737]
[1777942807440,46.99,80166.09,17.7,-0.04566,4e-05,4.57374]
[1777942808097,46.99,80161.26,17.7,-0.04587,4e-05,4.59008]
[1777942808505,46.99,80161.26,17.7,-0.04587,4e-05,4.59008]
[1777942808518,46.99,80161.26,17.7,-0.04587,4e-05,4.59008]
[1777942809105,46.99,80160.04,17.7,-0.04593,4e-05,4.5947]
[1777942812631,46.99,80160.63,17.7,-0.0459,4e-05,4.59245]
[1777942813133,46.99,80160.51,17.7,-0.0459,4e-05,4.59278]
[1777942818168,47.0,80156.3,17.7,-0.04612,4e-05,4.60976]
[1777942823203,47.01,80157.96,17.7,-0.04607,4e-05,4.60624]
[1777942826830,47.02,80156.4,17.7,-0.04616,4e-05,4.61285]
[1777942827231,47.02,80144.89,17.7,-0.04666,4e-05,4.65258]
[1777942827666,47.02,80144.89,17.7,-0.04666,4e-05,4.65258]
[1777942833273,47.02,80139.38,17.7,-0.04688,4e-05,4.6688]
[1777942835961,47.03,80139.97,17.7,-0.04686,4e-05,4.66745]
[1777942839692,47.03,80132.94,17.7,-0.04719,4e-05,4.69257]
[1777942845653,47.04,80133.31,17.7,-0.04719,4e-05,4.69309]
[1777942845690,47.04,80133.31,17.7,-0.04719,4e-05,4.69309]
[1777942845696,47.04,80133.31,17.7,-0.04719,4e-05,4.69309]
[1777942845755,47.04,80132.88,17.7,-0.04721,4e-05,4.69486]
[1777942846667,47.04,80132.88,17.7,-0.04721,4e-05,4.69486]
[1777942846687,47.04,80133.24,17.7,-0.04719,4e-05,4.69337]
[1777942848383,47.04,80129.95,17.7,-0.04734,4e-05,4.70474]
[1777942851779,47.04,80128.48,17.7,-0.0474,4e-05,4.7098]
[1777942851857,47.04,80128.51,17.7,-0.0474,4e-05,4.7097]
[1777942857716,47.03,80127.56,17.7,-0.04743,4e-05,4.71158]
[1777942857769,47.03,80127.56,17.7,-0.04743,4e-05,4.71158]
[1777942857853,47.03,80127.76,17.7,-0.04742,4e-05,4.7106]
[1777942860154,47.03,80123.33,17.7,-0.04761,4e-05,4.72615]
[1777942865497,47.03,80116.72,17.7,-0.04791,4e-05,4.74911]
[1777942868988,47.03,80111.87,17.7,-0.04812,4e-05,4.76582]
[1777942869815,47.03,80107.73,17.7,-0.04831,4e-05,4.78013]
[1777942871525,47.03,80105.9,17.7,-0.04839,4e-05,4.78677]
[1777942875893,47.03,80114.81,17.7,-0.04799,4e-05,4.75554]
[1777942875995,47.03,80114.86,17.7,-0.04799,4e-05,4.75529]
[1777942881609,47.02,80113.89,17.7,-0.048,4e-05,4.75662]
[1777942886645,47.02,80111.53,17.7,-0.04809,4e-05,4.76307]
[1777942892688,47.01,80111.78,17.7,-0.04801,4e-05,4.75535]
[1777942897214,47.01,80109.87,17.7,-0.04808,4e-05,4.76097]
[1777942897331,47.01,80109.87,17.7,-0.04808,4e-05,4.76097]
[1777942898149,47.0,80109.04,17.7,-0.04811,4e-05,4.76317]
[1777942900744,47.0,80099.21,17.7,-0.04853,4e-05,4.79641]
[1777942904112,47.0,80097.98,17.7,-0.04858,5e-05,4.7999]
[1777942904606,47.0,80096.62,17.7,-0.04864,5e-05,4.80425]
[1777942904771,46.99,80085.67,17.7,-0.04913,5e-05,4.84225]
[1777942908725,46.99,80083.68,17.7,-0.0492,5e-05,4.84781]
[1777942908731,46.99,80083.68,17.7,-0.0492,5e-05,4.84781]
[1777942910142,46.99,80083.88,17.7,-0.04918,5e-05,4.84662]
[1777942910238,46.98,80083.81,17.7,-0.04918,5e-05,4.84638]
[1777942910814,46.98,80094.35,17.7,-0.0487,5e-05,4.80888]
[1777942912389,46.98,80097.34,17.7,-0.04856,5e-05,4.79852]
[1777942912480,46.98,80097.34,17.7,-0.04856,5e-05,4.79852]
[1777942912521,46.98,80097.34,17.7,-0.04856,5e-05,4.79852]
[1777942912576,46.98,80097.34,17.7,-0.04856,5e-05,4.79852]
[1777942912588,46.98,80097.34,17.7,-0.04856,5e-05,4.79852]
[1777942912828,46.98,80097.27,17.7,-0.04857,5e-05,4.79888]
[1777942916247,46.98,80101.16,17.7,-0.04838,4e-05,4.78448]
[1777942917217,46.98,80100.23,17.7,-0.04841,4e-05,4.78694]
[1777942922190,46.97,80098.1,17.7,-0.04849,4e-05,4.79279]
[1777942923916,46.97,80076.93,17.7,-0.04943,5e-05,4.86586]
[1777942927938,46.96,80066.28,17.7,-0.04989,5e-05,4.9013]
[1777942929215,46.96,80066.28,17.7,-0.04989,5e-05,4.9013]
[1777942934985,46.95,80066.76,17.7,-0.04982,5e-05,4.8956]
[1777942940022,46.94,80070.11,17.7,-0.04963,5e-05,4.881]
[1777942942580,46.93,80070.0,17.7,-0.04962,5e-05,4.88034]
[1777942943111,46.93,80070.0,17.7,-0.04962,5e-05,4.88034]
[1777942943128,46.93,80070.0,17.7,-0.04962,5e-05,4.88034]
[1777942946331,46.93,80082.5,17.7,-0.04903,5e-05,4.83475]
[1777942948141,46.92,80085.8,17.7,-0.04887,5e-05,4.82226]
[1777942950440,46.92,80095.56,17.7,-0.04842,4e-05,4.78682]
[1777942956137,46.91,80099.77,17.7,-0.04816,4e-05,4.76516]
[1777942961172,46.9,80099.2,17.7,-0.04816,4e-05,4.7654]
[1777942966206,46.9,80101.78,17.7,-0.04802,4e-05,4.75466]
[1777942969380,46.9,80103.08,17.7,-0.04795,4e-05,4.74944]
[1777942969434,46.9,80103.08,17.7,-0.04795,4e-05,4.74944]
[1777942970530,46.89,80103.75,17.7,-0.04792,4e-05,4.74645]
[1777942976278,46.89,80103.28,17.7,-0.04791,4e-05,4.7461]
[1777942981314,46.88,80104.5,17.7,-0.04784,4e-05,4.74019]
[1777942986349,46.87,80107.08,17.7,-0.0477,4e-05,4.72946]
[1777942987494,46.87,80103.08,17.7,-0.04787,4e-05,4.74307]
[1777942988363,46.87,80103.36,17.7,-0.04786,4e-05,4.74229]
[1777942993411,46.88,80102.54,17.7,-0.04791,4e-05,4.74595]
[1777942999440,46.88,80102.37,17.7,-0.04794,4e-05,4.74793]
[1777943002092,46.88,80100.53,17.7,-0.04802,4e-05,4.75473]
[1777943002362,46.88,80100.53,17.7,-0.04802,4e-05,4.75473]
[1777943004462,46.88,80089.71,17.7,-0.04851,5e-05,4.79289]
[1777943008094,46.89,80095.78,17.7,-0.04825,4e-05,4.77207]
[1777943008099,46.89,80095.5,17.7,-0.04826,4e-05,4.77321]
[1777943011185,46.88,80095.49,17.7,-0.04825,4e-05,4.77252]
[1777943012173,46.88,80095.92,17.7,-0.04818,4e-05,4.76588]
[1777943012563,46.88,80095.96,17.7,-0.04818,4e-05,4.76539]
[1777943018699,46.87,80091.49,17.7,-0.04835,5e-05,4.77894]
[1777943018700,46.87,80091.49,17.7,-0.04835,5e-05,4.77894]
[1777943023110,46.87,80090.25,17.7,-0.04839,5e-05,4.78181]
[1777943024112,46.87,80090.11,17.7,-0.04839,5e-05,4.78194]
[1777943024213,46.87,80090.62,17.7,-0.04836,5e-05,4.77979]
[1777943029655,46.87,80089.48,17.7,-0.04843,5e-05,4.7848]
[1777943034690,46.87,80092.03,17.7,-0.04832,4e-05,4.77668]
[1777943037001,46.87,80092.07,17.7,-0.04832,4e-05,4.77672]
[1777943037322,46.87,80092.07,17.7,-0.04832,4e-05,4.77672]
[1777943037418,46.87,80092.38,17.7,-0.04831,4e-05,4.77598]
[1777943040142,46.87,80091.09,17.7,-0.04837,5e-05,4.78014]
[1777943040313,46.87,80091.09,17.7,-0.04837,5e-05,4.78014]
[1777943040335,46.87,80091.09,17.7,-0.04837,5e-05,4.78014]
[1777943040819,46.87,80091.07,17.7,-0.04836,5e-05,4.77949]
[1777943040823,46.87,80091.07,17.7,-0.04836,5e-05,4.77949]
[1777943040948,46.87,80091.07,17.7,-0.04836,5e-05,4.77949]
[1777943040986,46.87,80091.13,17.7,-0.04836,5e-05,4.77928]
[1777943042971,46.87,80087.26,17.7,-0.04853,5e-05,4.79301]
[1777943048548,46.87,80086.54,17.7,-0.04858,5e-05,4.79641]
[1777943049419,46.87,80086.54,17.7,-0.04858,5e-05,4.79641]
[1777943054000,46.88,80094.37,17.7,-0.04824,4e-05,4.76987]
[1777943054044,46.88,80093.84,17.7,-0.04826,4e-05,4.77192]
[1777943055030,46.88,80093.84,17.7,-0.04826,4e-05,4.77192]
[1777943056569,46.88,80095.2,17.7,-0.04819,4e-05,4.76651]
[1777943057208,46.88,80095.2,17.7,-0.04819,4e-05,4.76651]
[1777943060914,46.87,80102.63,17.7,-0.04784,4e-05,4.73936]
[1777943061026,46.87,80102.63,17.7,-0.04784,4e-05,4.73936]
[1777943061104,46.87,80102.63,17.7,-0.04784,4e-05,4.73936]
[1777943063994,46.87,80103.37,17.7,-0.0478,4e-05,4.73592]
[1777943068053,46.86,80109.3,17.7,-0.04752,4e-05,4.71426]
[1777943070482,46.86,80113.74,17.7,-0.04732,4e-05,4.69835]
[1777943074192,46.86,80114.92,17.7,-0.04721,4e-05,4.68858]
[1777943080013,46.85,80114.65,17.7,-0.0472,4e-05,4.6879]
[1777943082948,46.85,80113.44,17.7,-0.04725,4e-05,4.69161]
[1777943083467,46.85,80113.44,17.7,-0.04725,4e-05,4.69161]
[1777943090082,46.84,80113.17,17.7,-0.04724,4e-05,4.69057]
[1777943095117,46.84,80112.93,17.7,-0.04723,4e-05,4.69017]
[1777943097331,46.84,80112.93,17.7,-0.04723,4e-05,4.69017]
[1777943102368,46.83,80115.62,17.7,-0.0471,4e-05,4.67945]
[1777943102374,46.83,80115.62,17.7,-0.0471,4e-05,4.67945]
[1777943102392,46.83,80115.62,17.7,-0.0471,4e-05,4.67945]
[1777943102889,46.83,80115.86,17.7,-0.04708,4e-05,4.67818]
[1777943104464,46.83,80120.54,17.7,-0.04687,4e-05,4.66203]
[1777943104519,46.83,80120.54,17.7,-0.04687,4e-05,4.66203]
[1777943110222,46.83,80123.82,17.7,-0.04671,4e-05,4.64949]
[1777943116264,46.82,80123.9,17.7,-0.0467,4e-05,4.6482]
[1777943121299,46.82,80126.12,17.7,-0.04659,4e-05,4.63975]
[1777943126334,46.82,80126.14,17.7,-0.04658,4e-05,4.63892]
[1777943131369,46.82,80127.01,17.7,-0.04649,4e-05,4.63047]
[1777943132178,46.82,80127.01,17.7,-0.04649,4e-05,4.63047]
[1777943133911,46.81,80126.76,17.7,-0.0465,4e-05,4.63106]
[1777943139425,46.81,80126.35,17.7,-0.04651,4e-05,4.63166]
[1777943146476,46.81,80126.45,17.7,-0.04649,4e-05,4.63041]
[1777943151551,46.81,80127.46,17.7,-0.04644,4e-05,4.62644]
[1777943151601,46.81,80127.46,17.7,-0.04644,4e-05,4.62644]
[1777943151657,46.81,80127.64,17.7,-0.04643,4e-05,4.62559]
[1777943152344,46.81,80127.64,17.7,-0.04643,4e-05,4.62559]
[1777943152518,46.8,80135.5,17.7,-0.04608,4e-05,4.59812]
[1777943153787,46.8,80137.37,17.7,-0.04599,4e-05,4.59123]
[1777943153869,46.8,80137.37,17.7,-0.04599,4e-05,4.59123]
[1777943153984,46.8,80137.37,17.7,-0.04599,4e-05,4.59123]
[1777943154025,46.8,80137.37,17.7,-0.04599,4e-05,4.59123]
[1777943156237,46.8,80143.05,17.7,-0.04574,4e-05,4.57091]
[1777943156260,46.8,80143.05,17.7,-0.04574,4e-05,4.57091]
[1777943156812,46.8,80146.39,17.7,-0.04559,4e-05,4.55908]
[1777943162588,46.79,80154.2,17.7,-0.04522,4e-05,4.53018]
[1777943167623,46.78,80147.38,17.7,-0.04549,4e-05,4.55121]
[1777943173662,46.77,80144.69,17.7,-0.04557,4e-05,4.5581]
[1777943178701,46.76,80154.62,17.7,-0.04512,4e-05,4.52196]
[1777943183923,46.76,80154.24,17.7,-0.04512,4e-05,4.5217]
[1777943187859,46.75,80150.11,17.7,-0.04527,4e-05,4.53407]
[1777943195821,46.74,80152.9,17.7,-0.04507,4e-05,4.51635]
[1777943200855,46.73,80153.69,17.7,-0.04501,4e-05,4.51177]
[1777943205891,46.72,80155.59,17.7,-0.0449,4e-05,4.50346]
[1777943206696,46.72,80155.59,17.7,-0.0449,4e-05,4.50346]
[1777943211933,46.72,80165.38,17.7,-0.04446,4e-05,4.46847]
[1777943214954,46.71,80152.1,17.7,-0.04502,4e-05,4.51234]
[1777943219988,46.71,80161.34,17.7,-0.0446,4e-05,4.47932]
[1777943225024,46.7,80158.93,17.7,-0.04468,4e-05,4.48584]
[1777943231066,46.69,80160.36,17.7,-0.0446,4e-05,4.4791]
[1777943236101,46.69,80160.39,17.7,-0.04458,4e-05,4.47742]
[1777943236920,46.69,80160.39,17.7,-0.04458,4e-05,4.47742]
[1777943242149,46.68,80151.79,17.7,-0.04492,4e-05,4.50447]
[1777943243003,46.68,80151.79,17.7,-0.04492,4e-05,4.50447]
[1777943248191,46.67,80151.38,17.7,-0.04491,4e-05,4.50376]
[1777943248910,46.67,80151.38,17.7,-0.04491,4e-05,4.50376]
[1777943254232,46.67,80138.71,17.7,-0.04538,4e-05,4.53983]
[1777943255003,46.67,80138.71,17.7,-0.04538,4e-05,4.53983]
[1777943259006,46.66,80138.04,17.7,-0.04539,4e-05,4.54053]
[1777943264303,46.65,80136.32,17.7,-0.04544,4e-05,4.54404]
[1777943269338,46.64,80136.2,17.7,-0.04542,4e-05,4.54257]
[1777943273293,46.64,80143.49,17.7,-0.04509,4e-05,4.51674]
[1777943278402,46.63,80149.66,17.7,-0.04481,4e-05,4.49403]
[1777943283437,46.63,80156.5,17.7,-0.0445,4e-05,4.46952]
[1777943284556,46.63,80156.5,17.7,-0.0445,4e-05,4.46952]
[1777943284609,46.63,80156.5,17.7,-0.0445,4e-05,4.46952]
[1777943288860,46.62,80164.4,17.7,-0.04415,4e-05,4.44175]
[1777943294515,46.62,80166.44,17.7,-0.04405,4e-05,4.43364]
[1777943299550,46.62,80176.51,17.7,-0.04362,4e-05,4.39892]
[1777943304585,46.61,80179.25,17.7,-0.04349,4e-05,4.389]
[1777943309623,46.61,80186.98,17.7,-0.04316,4e-05,4.3626]
[1777943314658,46.61,80191.52,17.7,-0.04293,4e-05,4.34245]
[1777943319693,46.61,80192.16,17.7,-0.0429,4e-05,4.33987]
[1777943324728,46.61,80189.71,17.7,-0.04299,4e-05,4.34762]
[1777943327631,46.6,80189.7,17.7,-0.04299,4e-05,4.34751]
[1777943332784,46.6,80181.25,17.7,-0.04333,4e-05,4.37493]
[1777943337820,46.6,80180.51,17.7,-0.04336,4e-05,4.37686]
[1777943342854,46.6,80181.21,17.7,-0.04332,4e-05,4.37403]
[1777943344720,46.6,80181.21,17.7,-0.04332,4e-05,4.37403]
[1777943349744,46.6,80179.49,17.7,-0.04339,4e-05,4.37924]
[1777943352348,46.6,80179.2,17.7,-0.0434,4e-05,4.38001]
[1777943355840,46.59,80178.68,17.7,-0.04341,4e-05,4.38136]
[1777943357121,46.59,80179.3,17.7,-0.04338,4e-05,4.37911]
[1777943360980,46.59,80192.96,17.7,-0.04282,4e-05,4.33342]
[1777943361905,46.59,80192.96,17.7,-0.04282,4e-05,4.33342]
[1777943367115,46.59,80195.86,17.7,-0.0427,4e-05,4.32381]
[1777943367986,46.59,80202.82,17.7,-0.04241,4e-05,4.30089]
[1777943373065,46.59,80196.69,17.7,-0.04262,4e-05,4.31668]
[1777943373998,46.59,80196.69,17.7,-0.04262,4e-05,4.31668]
[1777943379106,46.59,80189.94,17.7,-0.0429,4e-05,4.33898]
[1777943379962,46.59,80189.94,17.7,-0.0429,4e-05,4.33898]
[1777943385148,46.59,80188.27,17.7,-0.04297,4e-05,4.34422]
[1777943390184,46.59,80197.27,17.7,-0.04259,4e-05,4.31438]
[1777943395219,46.59,80198.19,17.7,-0.04256,4e-05,4.31139]
[1777943400254,46.59,80198.75,17.7,-0.04254,4e-05,4.30959]
[1777943405289,46.59,80198.53,17.7,-0.04254,4e-05,4.31036]
[1777943409192,46.59,80199.47,17.7,-0.04251,4e-05,4.30729]
[1777943409316,46.59,80199.47,17.7,-0.04251,4e-05,4.30729]
[1777943412031,46.59,80209.7,17.7,-0.04209,4e-05,4.27385]
[1777943420764,46.59,80214.58,17.7,-0.0419,4e-05,4.2585]
[1777943426437,46.6,80215.53,17.7,-0.04187,4e-05,4.25615]
[1777943431471,46.6,80215.31,17.7,-0.04185,4e-05,4.25286]
[1777943436507,46.6,80219.55,17.7,-0.04168,4e-05,4.2396]
[1777943441542,46.6,80224.57,17.7,-0.04149,4e-05,4.22391]
[1777943443488,46.6,80225.49,17.7,-0.04146,4e-05,4.22108]
[1777943448591,46.61,80235.59,17.7,-0.04107,4e-05,4.18955]
[1777943452364,46.61,80236.27,17.7,-0.04105,4e-05,4.18795]
[1777943457654,46.62,80245.3,17.7,-0.0407,4e-05,4.16002]
[1777943462689,46.62,80244.28,17.7,-0.04076,4e-05,4.16446]
[1777943467724,46.62,80234.68,17.7,-0.04115,4e-05,4.19639]
[1777943472759,46.63,80239.12,17.7,-0.04098,4e-05,4.1829]
[1777943477793,46.63,80238.41,17.7,-0.04102,4e-05,4.18609]
[1777943482828,46.63,80241.57,17.7,-0.04091,4e-05,4.17702]
[1777943488870,46.64,80239.43,17.7,-0.04101,4e-05,4.18504]
[1777943493905,46.64,80238.52,17.7,-0.04102,4e-05,4.18439]
[1777943498941,46.65,80232.37,17.7,-0.04127,4e-05,4.20506]
[1777943503976,46.65,80229.35,17.7,-0.0414,4e-05,4.21555]
[1777943509011,46.65,80229.16,17.7,-0.04142,4e-05,4.21686]
[1777943513120,46.65,80233.24,17.7,-0.04126,4e-05,4.20411]
[1777943519082,46.66,80233.33,17.7,-0.04127,4e-05,4.20491]
[1777943523110,46.66,80219.71,17.7,-0.04182,4e-05,4.24967]
[1777943525197,46.66,80215.86,17.7,-0.04198,4e-05,4.26231]
[1777943531166,46.66,80215.26,17.7,-0.04201,4e-05,4.26473]
[1777943536985,46.66,80214.49,17.7,-0.04204,4e-05,4.26755]
[1777943537584,46.66,80227.14,17.7,-0.04153,4e-05,4.22649]
[1777943543250,46.66,80222.76,17.7,-0.04172,4e-05,4.2415]
[1777943548285,46.67,80222.19,17.7,-0.04175,4e-05,4.24388]
[1777943554327,46.67,80221.74,17.7,-0.04173,4e-05,4.24144]
[1777943559362,46.67,80218.93,17.7,-0.04185,4e-05,4.25108]
[1777943564397,46.67,80219.71,17.7,-0.04183,4e-05,4.24901]
[1777943570439,46.67,80219.64,17.7,-0.04184,4e-05,4.2498]
[1777943575474,46.68,80232.44,17.7,-0.04133,4e-05,4.2087]
[1777943580509,46.68,80235.09,17.7,-0.04123,4e-05,4.20092]
[1777943585544,46.68,80236.34,17.7,-0.04119,4e-05,4.19766]
[1777943588998,46.68,80238.85,17.7,-0.0411,4e-05,4.18987]
[1777943598972,46.69,80239.24,17.7,-0.0411,4e-05,4.19024]
[1777943599083,46.69,80239.24,17.7,-0.0411,4e-05,4.19024]
[1777943604693,46.69,80236.41,17.7,-0.04123,4e-05,4.20046]
[1777943609728,46.7,80233.76,17.7,-0.04134,4e-05,4.20975]
[1777943612243,46.7,80233.78,17.7,-0.0413,4e-05,4.20543]
[1777943612262,46.7,80233.78,17.7,-0.0413,4e-05,4.20543]
[1777943612674,46.7,80233.78,17.7,-0.0413,4e-05,4.20543]
[1777943617784,46.7,80225.0,17.7,-0.04166,4e-05,4.23471]
[1777943622604,46.7,80220.55,17.7,-0.04185,4e-05,4.24955]
[1777943627900,46.7,80219.64,17.7,-0.04189,4e-05,4.25277]
[1777943627979,46.7,80219.64,17.7,-0.04189,4e-05,4.25277]
[1777943633896,46.71,80220.76,17.7,-0.04185,4e-05,4.24979]
[1777943638914,46.71,80217.63,17.7,-0.04198,4e-05,4.26032]
[1777943643966,46.71,80206.95,17.7,-0.04242,4e-05,4.29566]
[1777943646160,46.71,80204.78,17.7,-0.04251,4e-05,4.30284]
[1777943652147,46.71,80213.99,17.7,-0.04213,4e-05,4.27283]
[1777943657868,46.71,80218.44,17.7,-0.04196,4e-05,4.2588]
[1777943663104,46.71,80223.19,17.7,-0.04178,4e-05,4.24395]
[1777943668139,46.72,80226.7,17.7,-0.04164,4e-05,4.23315]
[1777943668944,46.72,80226.7,17.7,-0.04164,4e-05,4.23315]
[1777943669029,46.72,80226.7,17.7,-0.04164,4e-05,4.23315]
[1777943672290,46.72,80226.39,17.7,-0.04162,4e-05,4.23011]
[1777943676354,46.72,80225.23,17.7,-0.04167,4e-05,4.23424]
[1777943682237,46.72,80226.99,17.7,-0.04161,4e-05,4.22925]
[1777943684742,46.72,80232.28,17.7,-0.0414,4e-05,4.21222]
[1777943690292,46.73,80237.08,17.7,-0.04122,4e-05,4.19775]
[1777943693379,46.73,80237.29,17.7,-0.04122,4e-05,4.19735]
[1777943695189,46.73,80222.38,17.7,-0.04182,4e-05,4.24595]
[1777943696090,46.73,80222.38,17.7,-0.04182,4e-05,4.24595]
[1777943696184,46.73,80199.98,17.7,-0.04272,4e-05,4.31926]
[1777943696792,46.73,80188.82,17.7,-0.04318,4e-05,4.35611]
[1777943697378,46.73,80188.82,17.7,-0.04318,4e-05,4.35611]
[1777943701000,46.73,80189.69,17.7,-0.04314,4e-05,4.35285]
[1777943702556,46.72,80204.6,17.7,-0.04253,4e-05,4.30337]
[1777943703581,46.72,80204.6,17.7,-0.04253,4e-05,4.30337]
[1777943705248,46.72,80214.76,17.7,-0.04211,4e-05,4.27005]
[1777943708949,46.73,80220.2,17.7,-0.04189,4e-05,4.2524]
[1777943714467,46.73,80219.87,17.7,-0.04191,4e-05,4.25383]
[1777943716587,46.73,80219.87,17.7,-0.04191,4e-05,4.25383]
[1777943722523,46.73,80223.94,17.7,-0.04175,4e-05,4.24102]
[1777943723316,46.73,80223.94,17.7,-0.04175,4e-05,4.24102]
[1777943727402,46.73,80224.58,17.7,-0.04173,4e-05,4.23925]
[1777943733600,46.73,80223.95,17.7,-0.04172,4e-05,4.23728]
[1777943738635,46.73,80225.65,17.7,-0.04166,4e-05,4.23216]
[1777943743670,46.73,80225.66,17.7,-0.04166,4e-05,4.23254]
[1777943744416,46.73,80225.66,17.7,-0.04166,4e-05,4.23254]
[1777943750719,46.74,80225.23,17.7,-0.04169,4e-05,4.23448]
[1777943755753,46.74,80226.03,17.7,-0.04166,4e-05,4.23224]
[1777943760789,46.74,80226.14,17.7,-0.04166,4e-05,4.23226]
[1777943765824,46.74,80235.2,17.7,-0.0413,4e-05,4.20335]
[1777943769493,46.74,80235.59,17.7,-0.04129,4e-05,4.20244]
[1777943769852,46.74,80238.26,17.7,-0.04119,4e-05,4.19394]
[1777943770802,46.74,80238.26,17.7,-0.04119,4e-05,4.19394]
[1777943771169,46.74,80240.98,17.7,-0.04108,4e-05,4.18497]
[1777943773399,46.74,80238.24,17.7,-0.04119,4e-05,4.19394]
[1777943773640,46.74,80238.24,17.7,-0.04119,4e-05,4.19394]
[1777943775818,46.74,80226.47,17.7,-0.04166,4e-05,4.23224]
[1777943783951,46.74,80226.71,17.7,-0.04166,4e-05,4.23199]
[1777943788986,46.75,80227.09,17.7,-0.04164,4e-05,4.23106]
[1777943795028,46.75,80233.26,17.7,-0.04136,4e-05,4.20692]
[1777943800063,46.75,80237.84,17.7,-0.04119,4e-05,4.19262]
[1777943804027,46.75,80237.22,17.7,-0.04121,4e-05,4.19497]
[1777943809126,46.75,80235.68,17.7,-0.04128,4e-05,4.2006]
[1777943814162,46.76,80237.72,17.7,-0.04121,4e-05,4.19466]
[1777943818563,46.76,80237.77,17.7,-0.04121,4e-05,4.19494]
[1777943824232,46.76,80239.24,17.7,-0.04116,4e-05,4.19088]
[1777943829327,46.76,80243.12,17.7,-0.04102,4e-05,4.17886]
[1777943842020,46.77,80244.01,17.7,-0.041,4e-05,4.17742]
[1777943842416,46.77,80239.26,17.7,-0.04119,4e-05,4.19315]
[1777943842496,46.77,80229.22,17.7,-0.04159,4e-05,4.22574]
[1777943847914,46.77,80226.59,17.7,-0.0417,4e-05,4.23444]
[1777943853436,46.77,80234.75,17.7,-0.04134,4e-05,4.20407]
[1777943858471,46.77,80234.57,17.7,-0.04135,4e-05,4.20525]
[1777943864513,46.78,80233.28,17.7,-0.04141,4e-05,4.21004]
[1777943869548,46.78,80226.52,17.7,-0.04169,4e-05,4.2324]
[1777943872560,46.78,80226.31,17.7,-0.0417,4e-05,4.23315]
[1777943874583,46.78,80211.5,17.7,-0.0423,4e-05,4.28163]
[1777943879141,46.78,80211.29,17.7,-0.04231,4e-05,4.28231]
[1777943885691,46.78,80211.4,17.7,-0.0423,4e-05,4.282]
[1777943887522,46.78,80211.44,17.7,-0.0423,4e-05,4.28188]
[1777943892640,46.78,80202.58,17.7,-0.04266,4e-05,4.31092]
[1777943893725,46.78,80202.41,17.7,-0.04267,4e-05,4.31147]
[1777943899762,46.78,80201.84,17.7,-0.04269,4e-05,4.31327]
[1777943900409,46.78,80201.84,17.7,-0.04269,4e-05,4.31327]
[1777943900748,46.78,80201.84,17.7,-0.04269,4e-05,4.31327]
[1777943905804,46.78,80201.71,17.7,-0.0427,4e-05,4.31368]
[1777943913860,46.78,80201.96,17.7,-0.04265,4e-05,4.30829]
[1777943918895,46.78,80205.46,17.7,-0.0425,4e-05,4.29689]
[1777943923930,46.78,80204.78,17.7,-0.04253,4e-05,4.29925]
[1777943928965,46.78,80205.61,17.7,-0.0425,4e-05,4.29664]
[1777943934000,46.78,80206.38,17.7,-0.04247,4e-05,4.29423]
[1777943939004,46.78,80205.74,17.7,-0.0425,4e-05,4.29647]
[1777943944071,46.78,80205.47,17.7,-0.04251,4e-05,4.2976]
[1777943947913,46.78,80205.61,17.7,-0.04251,4e-05,4.29726]
[1777943953134,46.78,80204.62,17.7,-0.04255,4e-05,4.3007]
[1777943959176,46.78,80205.07,17.7,-0.04253,4e-05,4.29938]
[1777943962196,46.78,80193.43,17.7,-0.04301,4e-05,4.33776]
[1777943967232,46.78,80187.73,17.7,-0.04325,4e-05,4.3564]
[1777943971647,46.78,80188.35,17.7,-0.04317,4e-05,4.34948]
[1777943971866,46.78,80188.35,17.7,-0.04317,4e-05,4.34948]
[1777943974200,46.78,80179.35,17.7,-0.04355,4e-05,4.37918]
[1777943979316,46.78,80178.44,17.7,-0.04358,4e-05,4.38159]
[1777943984352,46.78,80189.21,17.7,-0.04312,4e-05,4.34536]
[1777943988833,46.78,80190.05,17.7,-0.04309,4e-05,4.34233]
[1777943988991,46.78,80190.05,17.7,-0.04309,4e-05,4.34233]
[1777943989852,46.78,80195.78,17.7,-0.04285,4e-05,4.32339]
[1777943990699,46.78,80200.81,17.7,-0.04264,4e-05,4.30683]
[1777943992203,46.78,80201.46,17.7,-0.04262,4e-05,4.30471]
[1777943992411,46.78,80201.46,17.7,-0.04262,4e-05,4.30471]
[1777943998450,46.78,80202.0,17.7,-0.0426,4e-05,4.30305]
[1777943999000,46.78,80202.0,17.7,-0.0426,4e-05,4.30305]
[1777943999078,46.78,80202.0,17.7,-0.0426,4e-05,4.30305]
[1777944004548,46.78,80201.47,17.7,-0.04262,4e-05,4.30487]
[1777944009768,46.78,80200.94,17.7,-0.04264,4e-05,4.30663]
[1777944011759,46.78,80200.9,17.7,-0.04264,4e-05,4.30676]
[1777944013041,46.78,80200.94,17.7,-0.04264,4e-05,4.30663]
[1777944016127,46.78,80200.28,17.7,-0.04267,4e-05,4.30877]
[1777944025643,46.78,80200.28,17.7,-0.04266,4e-05,4.30861]
[1777944027777,46.78,80199.88,17.7,-0.04268,4e-05,4.3099]
[1777944029859,46.78,80202.73,17.7,-0.04256,4e-05,4.30051]
[1777944036018,46.78,80204.77,17.7,-0.04244,4e-05,4.28931]
[1777944041756,46.78,80205.02,17.7,-0.04243,4e-05,4.28865]
[1777944046168,46.78,80204.93,17.7,-0.04244,4e-05,4.289]
[1777944049001,46.78,80205.09,17.7,-0.04243,4e-05,4.28859]
[1777944056861,46.78,80205.21,17.7,-0.04243,4e-05,4.28847]
[1777944057938,46.78,80205.21,17.7,-0.04243,4e-05,4.28847]
[1777944059742,46.78,80205.21,17.7,-0.04243,4e-05,4.2885]
[1777944064039,46.78,80197.23,17.7,-0.04276,4e-05,4.31479]
[1777944068901,46.78,80198.09,17.7,-0.04272,4e-05,4.31192]
[1777944069036,46.78,80198.09,17.7,-0.04272,4e-05,4.31192]
[1777944072999,46.78,80198.29,17.7,-0.04271,4e-05,4.31128]
[1777944077209,46.78,80198.66,17.7,-0.0427,4e-05,4.3101]
[1777944081315,46.78,80197.74,17.7,-0.04274,4e-05,4.31319]
[1777944087426,46.78,80197.15,17.7,-0.04276,4e-05,4.31518]
[1777944087436,46.78,80197.15,17.7,-0.04276,4e-05,4.31518]
[1777944093114,46.78,80203.78,17.7,-0.04245,4e-05,4.28905]
[1777944098150,46.78,80204.65,17.7,-0.04242,4e-05,4.28647]
[1777944103185,46.78,80204.71,17.7,-0.04242,4e-05,4.28655]
[1777944105031,46.78,80204.56,17.7,-0.04243,4e-05,4.28709]
[1777944106206,46.78,80222.8,17.7,-0.04169,4e-05,4.22777]
[1777944111240,46.79,80225.14,17.7,-0.04161,4e-05,4.22094]
[1777944111668,46.79,80225.14,17.7,-0.04161,4e-05,4.22094]
[1777944111682,46.79,80225.14,17.7,-0.04161,4e-05,4.22094]
[1777944114278,46.79,80225.19,17.7,-0.04161,4e-05,4.22092]
[1777944117713,46.79,80225.47,17.7,-0.0416,4e-05,4.22071]
[1777944121906,46.79,80225.44,17.7,-0.04161,4e-05,4.2212]
[1777944123810,46.79,80224.59,17.7,-0.04165,4e-05,4.22433]
[1777944127357,46.79,80226.14,17.7,-0.04159,4e-05,4.21967]
[1777944129820,46.8,80219.33,17.7,-0.04187,4e-05,4.24216]
[1777944135410,46.8,80221.38,17.7,-0.04179,4e-05,4.23603]
[1777944137241,46.8,80222.29,17.7,-0.04176,4e-05,4.23316]
[1777944137619,46.8,80222.29,17.7,-0.04176,4e-05,4.23316]
[1777944138431,46.8,80222.22,17.7,-0.04176,4e-05,4.23359]
[1777944145483,46.79,80221.51,17.7,-0.04176,4e-05,4.23334]
[1777944148504,46.79,80218.69,17.7,-0.04186,4e-05,4.2415]
[1777944153258,46.79,80219.37,17.7,-0.0418,4e-05,4.23509]
[1777944157002,46.79,80222.63,17.7,-0.04167,4e-05,4.22491]
[1777944159380,46.79,80225.82,17.7,-0.04155,4e-05,4.2148]
[1777944162284,46.79,80226.97,17.7,-0.0415,4e-05,4.21147]
[1777944165364,46.79,80226.52,17.7,-0.04153,4e-05,4.21331]
[1777944166631,46.79,80214.21,17.7,-0.04203,4e-05,4.25355]
[1777944171666,46.79,80215.61,17.7,-0.04197,4e-05,4.24923]
[1777944176701,46.79,80216.67,17.7,-0.04193,4e-05,4.2461]
[1777944181736,46.8,80211.25,17.7,-0.04216,4e-05,4.2641]
[1777944182846,46.8,80198.99,17.7,-0.04266,4e-05,4.30428]
[1777944183702,46.8,80198.99,17.7,-0.04266,4e-05,4.30428]
[1777944186424,46.8,80190.69,17.7,-0.043,4e-05,4.3315]
[1777944190783,46.79,80193.4,17.7,-0.04288,4e-05,4.32228]
[1777944195834,46.79,80192.68,17.7,-0.04291,4e-05,4.32432]
[1777944200871,46.79,80192.94,17.7,-0.04289,4e-05,4.32319]
[1777944205907,46.79,80194.45,17.7,-0.04283,4e-05,4.31793]
[1777944208522,46.79,80196.78,17.7,-0.04273,4e-05,4.31021]
[1777944208548,46.79,80196.78,17.7,-0.04273,4e-05,4.31021]
[1777944208610,46.79,80196.78,17.7,-0.04273,4e-05,4.31021]
[1777944209273,46.79,80199.06,17.7,-0.04264,4e-05,4.30267]
[1777944209344,46.79,80199.06,17.7,-0.04264,4e-05,4.30267]
[1777944209604,46.79,80199.06,17.7,-0.04264,4e-05,4.30267]
[1777944209684,46.79,80238.58,17.7,-0.04103,4e-05,4.17328]
[1777944209837,46.79,80238.58,17.7,-0.04103,4e-05,4.17328]
[1777944210637,46.79,80238.58,17.7,-0.04103,4e-05,4.17328]
[1777944210678,46.79,80262.84,17.7,-0.04008,4e-05,4.09572]
[1777944210966,46.79,80262.84,17.7,-0.04008,4e-05,4.09572]
[1777944211433,46.79,80262.84,17.7,-0.04008,4e-05,4.09572]
[1777944212718,46.79,80263.76,17.7,-0.04,4e-05,4.08817]
[1777944213444,46.79,80265.04,17.7,-0.03996,4e-05,4.08442]
[1777944218243,46.79,80263.42,17.7,-0.04004,4e-05,4.09111]
[1777944219881,46.8,80263.91,17.7,-0.04003,4e-05,4.09016]
[1777944223827,46.8,80264.13,17.7,-0.04003,4e-05,4.09064]
[1777944228672,46.81,80263.11,17.7,-0.04009,4e-05,4.09509]
[1777944228676,46.81,80263.11,17.7,-0.04009,4e-05,4.09509]
[1777944236488,46.81,80257.33,17.7,-0.04034,4e-05,4.11548]
[1777944238685,46.82,80257.71,17.7,-0.04033,4e-05,4.11511]
[1777944244333,46.82,80263.01,17.7,-0.04015,4e-05,4.10005]
[1777944245186,46.83,80273.51,17.7,-0.03975,4e-05,4.06742]
[1777944245801,46.83,80273.51,17.7,-0.03975,4e-05,4.06742]
[1777944246191,46.83,80276.48,17.7,-0.03964,4e-05,4.05842]
[1777944251995,46.83,80276.69,17.7,-0.03963,4e-05,4.05747]
[1777944259282,46.82,80275.9,17.7,-0.03965,4e-05,4.05929]
[1777944264434,46.82,80270.44,17.7,-0.03986,4e-05,4.07625]
[1777944270359,46.82,80268.93,17.7,-0.0399,4e-05,4.08017]
[1777944275394,46.82,80271.93,17.7,-0.03974,4e-05,4.06577]
[1777944280428,46.82,80272.29,17.7,-0.03972,4e-05,4.06422]
[1777944285463,46.81,80274.69,17.7,-0.03963,4e-05,4.05624]
[1777944290499,46.81,80274.18,17.7,-0.03964,4e-05,4.0575]
[1777944295534,46.81,80269.69,17.7,-0.03981,4e-05,4.07134]
[1777944297957,46.81,80267.92,17.7,-0.03988,4e-05,4.07678]
[1777944298311,46.81,80267.92,17.7,-0.03988,4e-05,4.07678]
[1777944298555,46.81,80255.77,17.7,-0.04035,4e-05,4.11527]
[1777944298923,46.81,80255.77,17.7,-0.04035,4e-05,4.11527]
[1777944299562,46.81,80252.81,17.7,-0.04046,4e-05,4.12461]
[1777944304597,46.82,80251.39,17.7,-0.04053,4e-05,4.13052]
[1777944305891,46.82,80252.32,17.7,-0.0405,4e-05,4.12781]
[1777944306610,46.82,80253.26,17.7,-0.04047,4e-05,4.12508]
[1777944311052,46.81,80251.8,17.7,-0.04052,4e-05,4.12897]
[1777944311248,46.81,80251.8,17.7,-0.04052,4e-05,4.12897]
[1777944311646,46.81,80248.83,17.7,-0.04063,4e-05,4.13826]
[1777944312671,46.81,80248.83,17.7,-0.04063,4e-05,4.13826]
[1777944312768,46.82,80248.28,17.7,-0.04066,4e-05,4.14054]
[1777944313474,46.82,80248.28,17.7,-0.04066,4e-05,4.14054]
[1777944313660,46.82,80247.74,17.7,-0.04068,4e-05,4.14227]
[1777944316533,46.82,80246.02,17.7,-0.04075,4e-05,4.14826]
[1777944321716,46.82,80246.1,17.7,-0.04077,4e-05,4.14961]
[1777944326751,46.83,80245.42,17.7,-0.04081,4e-05,4.15291]
[1777944331786,46.83,80234.76,17.7,-0.0412,4e-05,4.18366]
[1777944334704,46.83,80234.91,17.7,-0.0412,4e-05,4.18351]
[1777944335391,46.83,80234.99,17.7,-0.0412,4e-05,4.18341]
[1777944341577,46.84,80235.05,17.7,-0.04121,4e-05,4.18401]
[1777944342240,46.84,80234.76,17.7,-0.04122,4e-05,4.1851]
[1777944347900,46.84,80235.5,17.7,-0.0412,4e-05,4.18372]
[1777944351242,46.84,80235.38,17.7,-0.04121,4e-05,4.18441]
[1777944351344,46.84,80235.38,17.7,-0.04121,4e-05,4.18456]
[1777944352121,46.84,80235.38,17.7,-0.04121,4e-05,4.18456]
[1777944352125,46.84,80235.21,17.7,-0.04122,4e-05,4.1848]
[1777944354253,46.84,80235.39,17.7,-0.04121,4e-05,4.18437]
[1777944354351,46.84,80235.49,17.7,-0.04121,4e-05,4.1842]
[1777944359452,46.84,80235.26,17.7,-0.0412,4e-05,4.18369]
[1777944359567,46.84,80235.26,17.7,-0.0412,4e-05,4.18369]
[1777944359668,46.84,80235.3,17.7,-0.0412,4e-05,4.18325]
[1777944364966,46.84,80234.28,17.7,-0.04125,4e-05,4.18714]
[1777944366483,46.84,80235.05,17.7,-0.04122,4e-05,4.18496]
[1777944366570,46.84,80234.08,17.7,-0.04126,4e-05,4.18823]
[1777944371904,46.84,80242.47,17.7,-0.04091,4e-05,4.15982]
[1777944377036,46.83,80243.16,17.7,-0.04087,4e-05,4.15627]
[1777944380665,46.83,80243.17,17.7,-0.04086,4e-05,4.15545]
[1777944387200,46.82,80245.4,17.7,-0.04074,4e-05,4.14623]
[1777944392236,46.81,80245.95,17.7,-0.04066,4e-05,4.13869]
[1777944396393,46.81,80245.89,17.7,-0.04066,4e-05,4.13811]
[1777944400388,46.81,80245.97,17.7,-0.04064,4e-05,4.13682]
[1777944406568,46.8,80245.72,17.7,-0.04063,4e-05,4.13607]
[1777944406780,46.8,80245.72,17.7,-0.04063,4e-05,4.13607]
[1777944406850,46.8,80245.8,17.7,-0.04062,4e-05,4.13529]
[1777944407382,46.8,80245.8,17.7,-0.04062,4e-05,4.13529]
[1777944407483,46.8,80256.02,17.7,-0.04022,4e-05,4.10268]
[1777944408283,46.8,80256.02,17.7,-0.04022,4e-05,4.10268]
[1777944408348,46.8,80262.17,17.7,-0.03997,4e-05,4.08234]
[1777944413385,46.79,80261.16,17.7,-0.04,4e-05,4.08466]
[1777944418420,46.79,80260.05,17.7,-0.04003,4e-05,4.08726]
[1777944423455,46.79,80259.78,17.7,-0.04003,4e-05,4.08715]
[1777944428490,46.78,80264.27,17.7,-0.03985,4e-05,4.07194]
[1777944433525,46.78,80268.33,17.7,-0.03968,4e-05,4.05834]
[1777944438038,46.78,80268.43,17.7,-0.03967,4e-05,4.05747]
[1777944438060,46.78,80268.43,17.7,-0.03967,4e-05,4.05733]
[1777944443594,46.78,80265.46,17.7,-0.0398,4e-05,4.06829]
[1777944448629,46.79,80264.86,17.7,-0.03984,4e-05,4.07174]
[1777944449727,46.79,80264.86,17.7,-0.03984,4e-05,4.07174]
[1777944455679,46.8,80262.92,17.7,-0.0399,4e-05,4.07552]
[1777944460714,46.8,80262.88,17.7,-0.03992,4e-05,4.07713]
[1777944465749,46.81,80262.05,17.7,-0.03997,4e-05,4.08121]
[1777944469663,46.81,80254.28,17.7,-0.04029,4e-05,4.10675]
[1777944474058,46.82,80243.91,17.7,-0.04071,4e-05,4.14095]
[1777944477934,46.82,80240.33,17.7,-0.04085,4e-05,4.15296]
[1777944483877,46.82,80239.5,17.7,-0.0409,4e-05,4.15693]
[1777944487437,46.82,80238.2,17.7,-0.04096,4e-05,4.16158]
[1777944492940,46.83,80237.03,17.7,-0.04102,4e-05,4.16626]
[1777944494416,46.83,80237.15,17.7,-0.04102,4e-05,4.16602]
[1777944499989,46.83,80237.33,17.7,-0.04102,4e-05,4.16635]
[1777944505024,46.83,80238.53,17.7,-0.04098,4e-05,4.16327]
[1777944510059,46.84,80238.8,17.7,-0.04098,4e-05,4.16321]
[1777944515094,46.84,80238.78,17.7,-0.04095,4e-05,4.15958]
[1777944520953,46.84,80238.82,17.7,-0.04095,4e-05,4.15994]
[1777944521384,46.84,80238.82,17.7,-0.04095,4e-05,4.15994]
[1777944521430,46.84,80238.82,17.7,-0.04096,4e-05,4.16044]
[1777944523151,46.84,80250.6,17.7,-0.04049,4e-05,4.12218]
[1777944528185,46.84,80261.99,17.7,-0.04003,4e-05,4.08485]
[1777944533221,46.83,80257.53,17.7,-0.04019,4e-05,4.0981]
[1777944538256,46.83,80255.19,17.7,-0.04027,4e-05,4.10455]
[1777944543290,46.83,80255.5,17.7,-0.04025,4e-05,4.10255]
[1777944547320,46.82,80242.71,17.7,-0.04074,4e-05,4.14253]
[1777944549665,46.82,80242.6,17.7,-0.04074,4e-05,4.14262]
[1777944549737,46.82,80242.54,17.7,-0.04074,4e-05,4.14255]
[1777944550244,46.82,80242.54,17.7,-0.04074,4e-05,4.14255]
[1777944551682,46.82,80242.9,17.7,-0.04072,4e-05,4.141]
[1777944557391,46.81,80239.58,17.7,-0.04082,4e-05,4.1489]
[1777944564090,46.8,80238.39,17.7,-0.04084,4e-05,4.1504]
[1777944568154,46.8,80236.94,17.7,-0.04088,4e-05,4.15355]
[1777944573502,46.79,80235.19,17.7,-0.04088,4e-05,4.15236]
[1777944578538,46.78,80235.37,17.7,-0.04085,4e-05,4.14994]
[1777944583573,46.77,80236.23,17.7,-0.04079,4e-05,4.14538]
[1777944588608,46.77,80243.29,17.7,-0.04049,4e-05,4.12113]
[1777944593643,46.76,80253.72,17.7,-0.04007,4e-05,4.08632]
[1777944595827,46.76,80254.32,17.7,-0.04004,4e-05,4.08416]
[1777944595866,46.76,80255.44,17.7,-0.03999,4e-05,4.08035]
[1777944601699,46.76,80255.34,17.7,-0.03999,4e-05,4.07999]
[1777944604533,46.76,80254.93,17.7,-0.04,4e-05,4.08107]
[1777944604579,46.76,80254.93,17.7,-0.04,4e-05,4.08107]
[1777944604720,46.76,80249.93,17.7,-0.0402,4e-05,4.09685]
[1777944609513,46.76,80247.47,17.7,-0.04031,4e-05,4.1062]
[1777944610967,46.76,80247.4,17.7,-0.04031,4e-05,4.10642]
[1777944615968,46.77,80246.16,17.7,-0.04038,4e-05,4.11187]
[1777944620030,46.77,80236.46,17.7,-0.04078,4e-05,4.14406]
[1777944625868,46.78,80234.39,17.7,-0.04088,4e-05,4.15232]
[1777944630903,46.78,80238.57,17.7,-0.04073,4e-05,4.14002]
[1777944634457,46.78,80238.61,17.7,-0.04069,4e-05,4.1361]
[1777944634931,46.78,80238.86,17.7,-0.04069,4e-05,4.13555]
[1777944639967,46.78,80242.66,17.7,-0.04052,4e-05,4.12235]
[1777944645008,46.78,80245.1,17.7,-0.04042,4e-05,4.11362]
[1777944650037,46.77,80245.1,17.7,-0.04041,4e-05,4.1127]
[1777944659100,46.77,80245.2,17.7,-0.04038,4e-05,4.11054]
[1777944659372,46.77,80245.2,17.7,-0.04038,4e-05,4.11054]
[1777944659826,46.77,80245.2,17.7,-0.04038,4e-05,4.11054]
[1777944660109,46.77,80244.88,17.7,-0.04039,4e-05,4.11184]
[1777944661423,46.77,80245.12,17.7,-0.04039,4e-05,4.11135]
[1777944662124,46.77,80244.76,17.7,-0.0404,4e-05,4.11231]
[1777944664024,46.77,80244.76,17.7,-0.0404,4e-05,4.11231]
[1777944664137,46.77,80241.58,17.7,-0.04052,4e-05,4.12208]
[1777944669173,46.77,80238.79,17.7,-0.04065,4e-05,4.13222]
[1777944674208,46.78,80238.79,17.7,-0.04066,4e-05,4.13341]
[1777944679244,46.78,80237.78,17.7,-0.04071,4e-05,4.13783]
[1777944681576,46.78,80237.39,17.7,-0.04073,4e-05,4.13932]
[1777944682585,46.78,80237.71,17.7,-0.04072,4e-05,4.13852]
[1777944688285,46.79,80232.99,17.7,-0.04093,4e-05,4.15499]
[1777944688855,46.79,80232.99,17.7,-0.04093,4e-05,4.15499]
[1777944690321,46.79,80218.18,17.7,-0.04152,4e-05,4.2033]
[1777944695193,46.79,80207.68,17.7,-0.04191,4e-05,4.23316]
[1777944696621,46.79,80204.02,17.7,-0.04206,4e-05,4.24522]
[1777944697608,46.79,80202.97,17.7,-0.0421,4e-05,4.2487]
[1777944698995,46.79,80201.54,17.7,-0.04216,4e-05,4.25342]
[1777944704419,46.79,80205.2,17.7,-0.04202,4e-05,4.24186]
[1777944705825,46.79,80205.2,17.7,-0.04202,4e-05,4.24186]
[1777944711468,46.8,80215.58,17.7,-0.0416,4e-05,4.20877]
[1777944714465,46.8,80215.52,17.7,-0.04161,4e-05,4.20924]
[1777944719524,46.8,80215.77,17.7,-0.04161,4e-05,4.20925]
[1777944724560,46.8,80213.69,17.7,-0.0417,4e-05,4.21665]
[1777944729597,46.8,80212.66,17.7,-0.04175,4e-05,4.22057]
[1777944734632,46.81,80203.61,17.7,-0.04212,4e-05,4.25052]
[1777944735990,46.81,80203.61,17.7,-0.04212,4e-05,4.25052]
[1777944742088,46.81,80201.3,17.7,-0.04222,4e-05,4.25832]
[1777944747723,46.81,80199.1,17.7,-0.04231,4e-05,4.26574]
[1777944752757,46.81,80198.74,17.7,-0.04229,4e-05,4.26246]
[1777944757793,46.81,80195.81,17.7,-0.04241,4e-05,4.27221]
[1777944762828,46.81,80191.68,17.7,-0.04258,4e-05,4.28574]
[1777944767863,46.81,80191.22,17.7,-0.0426,4e-05,4.28723]
[1777944772700,46.81,80196.37,17.7,-0.04238,4e-05,4.27033]
[1777944774477,46.81,80188.19,17.7,-0.04272,4e-05,4.29717]
[1777944777933,46.81,80177.71,17.7,-0.04315,4e-05,4.33157]
[1777944783021,46.81,80177.65,17.7,-0.04315,4e-05,4.3314]
[1777944783338,46.81,80169.89,17.7,-0.04347,4e-05,4.357]
[1777944783975,46.81,80165.38,17.7,-0.04366,4e-05,4.37184]
[1777944784500,46.81,80165.38,17.7,-0.04366,4e-05,4.37184]
[1777944784982,46.8,80164.44,17.7,-0.04369,4e-05,4.3742]
[1777944790018,46.8,80165.25,17.7,-0.04364,4e-05,4.37074]
[1777944790715,46.8,80165.25,17.7,-0.04364,4e-05,4.37074]
[1777944796059,46.8,80167.42,17.7,-0.04354,4e-05,4.3627]
[1777944798149,46.8,80167.76,17.7,-0.04353,4e-05,4.36144]
[1777944798320,46.8,80167.76,17.7,-0.04353,4e-05,4.36144]
[1777944799084,46.8,80185.44,17.7,-0.04279,4e-05,4.30274]
[1777944804118,46.79,80193.43,17.7,-0.04246,4e-05,4.27631]
[1777944809154,46.79,80193.43,17.7,-0.04246,4e-05,4.27628]
[1777944814190,46.79,80194.89,17.7,-0.04236,4e-05,4.26688]
[1777944816137,46.79,80194.58,17.7,-0.04237,4e-05,4.2679]
[1777944819804,46.79,80194.8,17.7,-0.04236,4e-05,4.26715]
[1777944823322,46.79,80205.08,17.7,-0.04194,4e-05,4.2336]
[1777944824039,46.79,80206.9,17.7,-0.04187,4e-05,4.22772]
[1777944826099,46.8,80205.96,17.7,-0.04191,4e-05,4.23089]
[1777944826274,46.8,80204.4,17.7,-0.04197,4e-05,4.23601]
[1777944828194,46.79,80204.8,17.7,-0.04195,4e-05,4.23428]
[1777944828288,46.79,80204.12,17.7,-0.04197,4e-05,4.23607]
[1777944833323,46.79,80204.02,17.7,-0.04198,4e-05,4.23653]
[1777944838359,46.79,80204.54,17.7,-0.04196,4e-05,4.23493]
[1777944843393,46.79,80202.63,17.7,-0.04204,4e-05,4.24123]
[1777944845907,46.79,80202.67,17.7,-0.04204,4e-05,4.24109]
[1777944846008,46.79,80202.13,17.7,-0.04206,4e-05,4.24285]
[1777944848977,46.79,80201.5,17.7,-0.04207,4e-05,4.24397]
[1777944849079,46.79,80203.09,17.7,-0.042,4e-05,4.23832]
[1777944850368,46.79,80203.09,17.7,-0.042,4e-05,4.23832]
[1777944850436,46.79,80202.91,17.7,-0.04201,4e-05,4.2389]
[1777944850462,46.79,80202.91,17.7,-0.04201,4e-05,4.2389]
[1777944850491,46.79,80202.91,17.7,-0.04201,4e-05,4.2389]
[1777944850552,46.79,80203.12,17.7,-0.042,4e-05,4.23822]
[1777944851404,46.79,80203.12,17.7,-0.042,4e-05,4.23822]
[1777944857494,46.77,80210.56,17.7,-0.04165,4e-05,4.20996]
[1777944862529,46.76,80210.7,17.7,-0.04161,4e-05,4.20676]
[1777944865430,46.76,80209.54,17.7,-0.04164,4e-05,4.20943]
[1777944865735,46.76,80209.54,17.7,-0.04164,4e-05,4.20943]
[1777944872179,46.75,80207.09,17.7,-0.0417,4e-05,4.2141]
[1777944874581,46.74,80205.75,17.7,-0.0417,4e-05,4.21223]
[1777944880655,46.73,80205.12,17.7,-0.04167,4e-05,4.21048]
[1777944885655,46.72,80206.41,17.7,-0.0416,4e-05,4.20417]
[1777944891732,46.7,80205.77,17.7,-0.04158,4e-05,4.20258]
[1777944893952,46.7,80205.77,17.7,-0.04158,4e-05,4.20258]
[1777944896869,46.7,80199.11,17.7,-0.04182,4e-05,4.22213]
[1777944896945,46.69,80199.0,17.7,-0.04182,4e-05,4.22193]
[1777944904021,46.69,80199.48,17.7,-0.04178,4e-05,4.21874]
[1777944906838,46.68,80189.51,17.7,-0.04215,4e-05,4.24881]
[1777944911873,46.67,80197.9,17.7,-0.04179,4e-05,4.21919]
[1777944916999,46.66,80200.65,17.7,-0.04166,4e-05,4.20869]
[1777944917004,46.66,80200.65,17.7,-0.04166,4e-05,4.20869]
[1777944917011,46.66,80212.8,17.7,-0.04116,4e-05,4.16893]
[1777944922046,46.65,80224.61,17.7,-0.04064,4e-05,4.12653]
[1777944923266,46.65,80224.61,17.7,-0.04064,4e-05,4.12653]
[1777944925217,46.64,80226.51,17.7,-0.04054,4e-05,4.11876]
[1777944925260,46.64,80226.52,17.7,-0.04053,4e-05,4.11789]
[1777944927773,46.63,80229.23,17.7,-0.04041,4e-05,4.10815]
[1777944927797,46.63,80229.23,17.7,-0.04041,4e-05,4.10815]
[1777944927866,46.63,80229.23,17.7,-0.04041,4e-05,4.10815]
[1777944928088,46.63,80229.69,17.7,-0.04039,4e-05,4.10646]
[1777944928995,46.63,80229.69,17.7,-0.04039,4e-05,4.10646]
[1777944929187,46.63,80229.69,17.7,-0.04039,4e-05,4.10646]
[1777944929276,46.63,80229.69,17.7,-0.04039,4e-05,4.10646]
[1777944929299,46.63,80229.69,17.7,-0.04039,4e-05,4.10646]
[1777944933219,46.63,80229.84,17.7,-0.04033,4e-05,4.10007]
[1777944934531,46.62,80235.7,17.7,-0.04009,4e-05,4.08067]
[1777944935137,46.62,80241.24,17.7,-0.03987,4e-05,4.06272]
[1777944940173,46.62,80240.91,17.7,-0.03986,4e-05,4.06206]
[1777944945208,46.61,80242.53,17.7,-0.03978,4e-05,4.05527]
[1777944945478,46.61,80242.53,17.7,-0.03978,4e-05,4.05527]
[1777944951250,46.6,80240.72,17.7,-0.0398,4e-05,4.05714]
[1777944956284,46.58,80242.21,17.7,-0.0397,4e-05,4.0489]
[1777944957581,46.58,80242.13,17.7,-0.0397,4e-05,4.04846]
[1777944963334,46.56,80244.33,17.7,-0.03956,4e-05,4.03737]
[1777944968369,46.55,80244.43,17.7,-0.03952,4e-05,4.03372]
[1777944971164,46.55,80243.59,17.7,-0.03954,4e-05,4.03507]
[1777944971867,46.54,80250.01,17.7,-0.03928,4e-05,4.01409]
[1777944971994,46.54,80250.01,17.7,-0.03928,4e-05,4.01409]
[1777944972273,46.54,80250.01,17.7,-0.03928,4e-05,4.01409]
[1777944972400,46.54,80264.17,17.7,-0.03873,4e-05,3.96887]
[1777944972782,46.54,80264.17,17.7,-0.03873,4e-05,3.96887]
[1777944974569,46.53,80270.33,17.7,-0.03847,4e-05,3.94792]
[1777944980456,46.52,80272.73,17.7,-0.03835,4e-05,3.93738]
[1777944981597,46.52,80278.57,17.7,-0.03812,4e-05,3.9187]
[1777944984398,46.52,80283.34,17.7,-0.03793,4e-05,3.903]
[1777944984486,46.52,80283.34,17.7,-0.03793,4e-05,3.903]
[1777944986472,46.51,80283.7,17.7,-0.03791,4e-05,3.90102]
[1777944992233,46.51,80288.7,17.7,-0.0377,4e-05,3.88351]
[1777944995933,46.5,80279.53,17.7,-0.03798,4e-05,3.90583]
[1777944995980,46.5,80279.53,17.7,-0.03798,4e-05,3.90583]
[1777944996480,46.5,80279.53,17.7,-0.03798,4e-05,3.90583]
[1777944996748,46.5,80279.28,17.7,-0.03798,4e-05,3.90618]
[1777944996875,46.5,80279.28,17.7,-0.03798,4e-05,3.90618]
[1777944997395,46.5,80299.04,17.7,-0.03724,4e-05,3.84474]
[1777944997546,46.5,80299.04,17.7,-0.03724,4e-05,3.84474]
[1777944998762,46.49,80304.71,17.7,-0.03703,4e-05,3.82674]
[1777944999051,46.49,80304.71,17.7,-0.03703,4e-05,3.82674]
[1777945000852,46.49,80290.95,17.7,-0.03753,4e-05,3.8687]
[1777945005230,46.49,80282.56,17.7,-0.03783,4e-05,3.89311]
[1777945011312,46.48,80275.11,17.7,-0.03808,4e-05,3.91382]
[1777945016709,46.47,80269.82,17.7,-0.03824,4e-05,3.92731]
[1777945020736,46.46,80281.28,17.7,-0.03779,4e-05,3.89]
[1777945026029,46.45,80288.61,17.7,-0.0375,4e-05,3.86595]
[1777945026978,46.45,80289.05,17.7,-0.03748,4e-05,3.86427]
[1777945027072,46.45,80303.94,17.7,-0.03692,4e-05,3.8182]
[1777945031232,46.45,80298.57,17.7,-0.03711,4e-05,3.83392]
[1777945031917,46.45,80303.55,17.7,-0.03693,4e-05,3.81838]
[1777945037195,46.44,80303.25,17.7,-0.03693,4e-05,3.81819]
[1777945043266,46.44,80294.45,17.7,-0.03723,4e-05,3.84366]
[1777945049236,46.43,80295.37,17.7,-0.03718,4e-05,3.83919]
[1777945055298,46.43,80296.98,17.7,-0.03706,4e-05,3.8282]
[1777945061313,46.42,80296.55,17.7,-0.03706,4e-05,3.82798]
[1777945067564,46.41,80284.96,17.7,-0.03747,4e-05,3.86193]
[1777945073106,46.4,80274.74,17.7,-0.03782,4e-05,3.89115]
[1777945076127,46.4,80287.13,17.7,-0.03734,4e-05,3.85176]
[1777945079487,46.4,80288.01,17.7,-0.0373,4e-05,3.84844]
[1777945085190,46.39,80298.53,17.7,-0.03689,4e-05,3.81412]
[1777945088684,46.39,80298.58,17.7,-0.03688,4e-05,3.81322]
[1777945094253,46.38,80282.46,17.7,-0.03746,4e-05,3.86102]
[1777945099288,46.37,80276.94,17.7,-0.03764,4e-05,3.87639]
[1777945102186,46.37,80277.39,17.7,-0.03762,4e-05,3.8743]
[1777945107344,46.36,80277.5,17.7,-0.03759,4e-05,3.8719]
[1777945109888,46.36,80277.41,17.7,-0.03758,4e-05,3.8715]
[1777945115399,46.35,80271.66,17.7,-0.03774,4e-05,3.88282]
[1777945118112,46.35,80271.35,17.7,-0.03774,4e-05,3.88307]
[1777945121442,46.34,80252.83,17.7,-0.03842,4e-05,3.93932]
[1777945121968,46.34,80252.83,17.7,-0.03842,4e-05,3.93932]
[1777945127486,46.33,80246.46,17.7,-0.03863,4e-05,3.95658]
[1777945132520,46.32,80247.9,17.7,-0.03855,4e-05,3.9497]
[1777945137556,46.31,80248.08,17.7,-0.03851,4e-05,3.9463]
[1777945142593,46.3,80250.29,17.7,-0.03839,4e-05,3.93703]
[1777945147628,46.3,80252.43,17.7,-0.03829,4e-05,3.92805]
[1777945152664,46.29,80254.16,17.7,-0.03819,4e-05,3.92043]
[1777945154677,46.27,80265.65,17.7,-0.0377,4e-05,3.87996]
[1777945160720,46.26,80266.97,17.7,-0.03763,4e-05,3.87371]
[1777945165755,46.24,80263.5,17.7,-0.03769,4e-05,3.87899]
[1777945170790,46.23,80258.21,17.7,-0.03787,4e-05,3.89363]
[1777945175825,46.21,80256.24,17.7,-0.03784,4e-05,3.88995]
[1777945179853,46.21,80244.56,17.7,-0.03827,4e-05,3.92495]
[1777945184888,46.14,80242.74,17.7,-0.03812,4e-05,3.91286]
[1777945189923,46.06,80245.7,17.7,-0.03777,4e-05,3.88383]
[1777945194958,46.02,80243.31,17.7,-0.03773,4e-05,3.87998]
[1777945197230,46.01,80240.71,17.7,-0.03779,4e-05,3.88461]
[1777945203014,45.92,80244.56,17.7,-0.03737,4e-05,3.84968]
[1777945208713,45.88,80244.44,17.7,-0.03724,4e-05,3.83852]
[1777945216542,45.85,80244.73,17.7,-0.03714,4e-05,3.83065]
[1777945223154,45.81,80242.1,17.7,-0.03713,4e-05,3.82944]
[1777945229387,45.81,80248.62,17.7,-0.03687,4e-05,3.80798]
[1777945235238,45.8,80254.63,17.7,-0.03659,4e-05,3.78372]
[1777945240273,45.8,80254.38,17.7,-0.03659,4e-05,3.78364]
[1777945245308,45.8,80253.5,17.7,-0.03662,4e-05,3.78552]
[1777945248520,45.8,80253.62,17.7,-0.03661,4e-05,3.78498]
[1777945254371,45.79,80254.4,17.7,-0.03656,4e-05,3.78125]
[1777945260413,45.79,80254.48,17.7,-0.03655,4e-05,3.78006]
[1777945265449,45.78,80260.1,17.7,-0.03633,4e-05,3.76196]
[1777945266632,45.78,80260.1,17.7,-0.03633,4e-05,3.76196]
[1777945271805,45.78,80260.67,17.7,-0.03631,4e-05,3.7596]
[1777945272706,45.78,80260.69,17.7,-0.0363,4e-05,3.75942]
[1777945278539,45.78,80258.23,17.7,-0.03638,4e-05,3.76613]
[1777945283574,45.78,80247.73,17.7,-0.03677,4e-05,3.79787]
[1777945289627,45.77,80244.66,17.7,-0.03687,4e-05,3.80622]
[1777945294660,45.77,80251.92,17.7,-0.03655,4e-05,3.77849]
[1777945299695,45.76,80253.55,17.7,-0.03648,4e-05,3.77272]
[1777945304730,45.76,80253.45,17.7,-0.03647,4e-05,3.77217]
[1777945309765,45.76,80248.24,17.7,-0.03665,4e-05,3.78751]
[1777945314582,45.76,80248.99,17.7,-0.03662,4e-05,3.7845]
[1777945319835,45.75,80249.1,17.7,-0.0366,4e-05,3.78313]
[1777945324872,45.75,80249.39,17.7,-0.03658,4e-05,3.78137]
[1777945329907,45.75,80248.38,17.7,-0.03661,4e-05,3.78363]
[1777945334942,45.74,80242.64,17.7,-0.03681,4e-05,3.80051]
[1777945338970,45.74,80253.47,17.7,-0.0364,4e-05,3.76629]
[1777945342143,45.74,80255.04,17.7,-0.03634,4e-05,3.76117]
[1777945344979,45.74,80256.53,17.7,-0.03628,4e-05,3.75631]
[1777945347552,45.74,80256.22,17.7,-0.03629,4e-05,3.75688]
[1777945354074,45.73,80256.3,17.7,-0.03623,4e-05,3.75131]
[1777945360117,45.73,80256.43,17.7,-0.03622,4e-05,3.75021]
[1777945362289,45.73,80256.43,17.7,-0.03622,4e-05,3.75021]
[1777945363261,45.73,80256.43,17.7,-0.03622,4e-05,3.74998]
[1777945368904,45.73,80257.42,17.7,-0.03618,4e-05,3.74641]
[1777945374215,45.72,80256.08,17.7,-0.03622,4e-05,3.74981]
[1777945377232,45.72,80256.08,17.7,-0.03622,4e-05,3.74981]
[1777945380252,45.72,80255.62,17.7,-0.03623,4e-05,3.75071]
[1777945387306,45.72,80254.86,17.7,-0.03625,4e-05,3.75221]
[1777945392345,45.72,80255.68,17.7,-0.03621,4e-05,3.74917]
[1777945397376,45.71,80254.64,17.7,-0.03624,4e-05,3.75186]
[1777945402410,45.71,80254.67,17.7,-0.03624,4e-05,3.75126]
[1777945407446,45.71,80254.85,17.7,-0.03622,4e-05,3.75022]
[1777945413488,45.71,80255.6,17.7,-0.03615,4e-05,3.74303]
[1777945419530,45.71,80255.39,17.7,-0.03615,4e-05,3.74316]
[1777945425572,45.7,80255.26,17.7,-0.03615,4e-05,3.74306]
[1777945428006,45.7,80255.46,17.7,-0.03614,4e-05,3.74227]
[1777945428039,45.7,80255.46,17.7,-0.03614,4e-05,3.74227]
[1777945431257,45.7,80267.09,17.7,-0.03571,4e-05,3.70651]
[1777945431298,45.7,80267.09,17.7,-0.03571,4e-05,3.70651]
[1777945431508,45.7,80267.09,17.7,-0.03571,4e-05,3.70651]
[1777945436650,45.7,80273.74,17.7,-0.03547,4e-05,3.68629]
[1777945440146,45.7,80273.67,17.7,-0.03548,4e-05,3.68653]
[1777945445328,45.7,80272.77,17.7,-0.03551,4e-05,3.68932]
[1777945450748,45.7,80272.31,17.7,-0.03553,4e-05,3.69075]
[1777945455783,45.7,80270.82,17.7,-0.03558,4e-05,3.6953]
[1777945458203,45.7,80270.86,17.7,-0.03558,4e-05,3.69516]
[1777945464238,45.7,80270.93,17.7,-0.03558,4e-05,3.69493]
[1777945469291,45.7,80269.55,17.7,-0.03562,4e-05,3.6991]
[1777945479951,45.7,80269.63,17.7,-0.03558,4e-05,3.69446]
[1777945484987,45.7,80268.73,17.7,-0.03561,4e-05,3.69719]
[1777945490022,45.7,80269.82,17.7,-0.03558,4e-05,3.69386]
[1777945494339,45.7,80269.17,17.7,-0.0356,4e-05,3.69585]
[1777945495225,45.7,80269.17,17.7,-0.0356,4e-05,3.69585]
[1777945495525,45.7,80243.96,17.7,-0.03653,4e-05,3.77322]
[1777945496184,45.7,80243.96,17.7,-0.03653,4e-05,3.77322]
[1777945499542,45.7,80236.49,17.7,-0.0368,4e-05,3.79589]
[1777945503601,45.7,80246.33,17.7,-0.03642,4e-05,3.7648]
[1777945509156,45.7,80253.69,17.7,-0.03614,4e-05,3.74146]
[1777945514191,45.69,80252.29,17.7,-0.03619,4e-05,3.74536]
[1777945519226,45.69,80252.58,17.7,-0.03618,4e-05,3.74404]
[1777945524684,45.69,80252.1,17.7,-0.03619,4e-05,3.74517]
[1777945530303,45.69,80253.1,17.7,-0.03614,4e-05,3.74147]
[1777945535338,45.69,80253.3,17.7,-0.03609,4e-05,3.73612]
[1777945539081,45.69,80253.68,17.7,-0.03608,4e-05,3.73479]
[1777945540373,45.69,80267.09,17.7,-0.03559,4e-05,3.69358]
[1777945541105,45.69,80267.09,17.7,-0.03559,4e-05,3.69358]
[1777945544465,45.69,80268.06,17.7,-0.03555,4e-05,3.69059]
[1777945552098,45.69,80268.08,17.7,-0.03555,4e-05,3.69049]
[1777945552100,45.69,80268.08,17.7,-0.03555,4e-05,3.69049]
[1777945552450,45.69,80268.12,17.7,-0.03555,4e-05,3.69035]
[1777945557492,45.69,80269.47,17.7,-0.0355,4e-05,3.68622]
[1777945562527,45.69,80270.31,17.7,-0.03547,4e-05,3.6837]
[1777945567562,45.69,80270.65,17.7,-0.03546,4e-05,3.68271]
[1777945572596,45.69,80271.03,17.7,-0.03544,4e-05,3.6816]
[1777945577632,45.69,80270.27,17.7,-0.03547,4e-05,3.68394]
[1777945582667,45.69,80271.99,17.7,-0.03541,4e-05,3.67875]
[1777945587702,45.69,80273.19,17.7,-0.03537,4e-05,3.67519]
[1777945592737,45.69,80273.29,17.7,-0.03533,4e-05,3.67069]
[1777945597772,45.69,80272.8,17.7,-0.03534,4e-05,3.67228]
[1777945602807,45.69,80273.0,17.7,-0.03534,4e-05,3.67177]
[1777945607842,45.69,80274.85,17.7,-0.03527,4e-05,3.66626]
[1777945612251,45.69,80274.67,17.7,-0.03528,4e-05,3.66691]
[1777945617912,45.69,80275.02,17.7,-0.03527,4e-05,3.666]
[1777945618321,45.69,80275.02,17.7,-0.03527,4e-05,3.666]
[1777945625969,45.69,80280.51,17.7,-0.03507,4e-05,3.64963]
[1777945631004,45.69,80284.5,17.7,-0.03494,4e-05,3.63792]
[1777945632093,45.69,80284.5,17.7,-0.03494,4e-05,3.63792]
[1777945638060,45.69,80300.25,17.7,-0.03438,4e-05,3.59139]
[1777945638338,45.69,80300.25,17.7,-0.03438,4e-05,3.59139]
[1777945638369,45.69,80300.25,17.7,-0.03438,4e-05,3.59139]
[1777945638906,45.69,80300.25,17.7,-0.03438,4e-05,3.59139]
[1777945642568,45.7,80306.89,17.7,-0.03416,4e-05,3.57216]
[1777945642744,45.7,80306.89,17.7,-0.03416,4e-05,3.57216]
[1777945648130,45.7,80307.68,17.7,-0.03414,4e-05,3.57094]
[1777945648975,45.7,80307.68,17.7,-0.03414,4e-05,3.57094]
[1777945654172,45.71,80308.94,17.7,-0.03407,4e-05,3.56416]
[1777945659207,45.71,80309.0,17.7,-0.03408,4e-05,3.565]
[1777945664242,45.71,80312.92,17.7,-0.03396,3e-05,3.55438]
[1777945669277,45.72,80319.79,17.7,-0.03373,3e-05,3.53524]
[1777945670552,45.72,80319.79,17.7,-0.03373,3e-05,3.53524]
[1777945671214,45.72,80331.68,17.7,-0.03333,3e-05,3.50074]
[1777945672476,45.72,80342.95,17.7,-0.03294,3e-05,3.46808]
[1777945678915,45.73,80336.39,17.7,-0.03318,3e-05,3.48866]
[1777945684382,45.74,80336.51,17.7,-0.03321,3e-05,3.49049]
[1777945689417,45.74,80332.89,17.7,-0.03335,3e-05,3.50261]
[1777945694457,45.75,80341.87,17.7,-0.03306,3e-05,3.47789]
[1777945699490,45.76,80351.02,17.7,-0.03277,3e-05,3.45304]
[1777945700265,45.76,80351.02,17.7,-0.03277,3e-05,3.45304]
[1777945705532,45.76,80357.63,17.7,-0.03255,3e-05,3.43455]
[1777945710276,45.76,80343.24,17.7,-0.03304,3e-05,3.47662]
[1777945715514,45.76,80333.19,17.7,-0.03336,3e-05,3.50306]
[1777945720637,45.77,80331.08,17.7,-0.03346,3e-05,3.51098]
[1777945725672,45.78,80331.22,17.7,-0.03347,3e-05,3.51202]
[1777945730706,45.78,80331.0,17.7,-0.03349,3e-05,3.51412]
[1777945735742,45.79,80325.02,17.7,-0.03372,3e-05,3.53305]
[1777945740777,45.79,80323.36,17.7,-0.03379,3e-05,3.53926]
[1777945745984,45.79,80319.3,17.7,-0.03394,3e-05,3.55175]
[1777945751854,45.8,80322.57,17.7,-0.03385,3e-05,3.54425]
[1777945757896,45.81,80322.31,17.7,-0.03387,3e-05,3.54649]
[1777945762933,45.81,80308.83,17.7,-0.03436,4e-05,3.58767]
[1777945768974,45.82,80307.18,17.7,-0.03443,4e-05,3.59353]
[1777945772691,45.82,80313.89,17.7,-0.03416,4e-05,3.56979]
[1777945773004,45.82,80324.61,17.7,-0.03379,3e-05,3.53824]
[1777945778039,45.82,80330.9,17.7,-0.03356,3e-05,3.51931]
[1777945783365,45.82,80330.3,17.7,-0.03358,3e-05,3.52071]
[1777945789116,45.82,80330.01,17.7,-0.03361,3e-05,3.52279]
[1777945795378,45.83,80330.58,17.7,-0.0336,3e-05,3.52265]
[1777945801199,45.83,80330.76,17.7,-0.0336,3e-05,3.52195]
[1777945806235,45.82,80339.91,17.7,-0.03328,3e-05,3.4947]
[1777945811270,45.82,80341.0,17.7,-0.03324,3e-05,3.49131]
[1777945816305,45.82,80341.02,17.7,-0.03323,3e-05,3.49101]
[1777945821340,45.82,80339.54,17.7,-0.03328,3e-05,3.49513]
[1777945826375,45.82,80339.54,17.7,-0.03328,3e-05,3.49485]
[1777945831410,45.82,80339.49,17.7,-0.03324,3e-05,3.49056]
[1777945836445,45.82,80342.71,17.7,-0.03313,3e-05,3.48095]
[1777945841480,45.82,80342.5,17.7,-0.03313,3e-05,3.48141]
[1777945846515,45.82,80343.43,17.7,-0.0331,3e-05,3.47859]
[1777945851550,45.82,80343.53,17.7,-0.03309,3e-05,3.47821]
[1777945856585,45.82,80345.13,17.7,-0.03304,3e-05,3.47347]
[1777945862051,45.82,80345.73,17.7,-0.03302,3e-05,3.47169]
[1777945862063,45.82,80345.73,17.7,-0.03302,3e-05,3.47169]
[1777945862134,45.82,80351.62,17.7,-0.03282,3e-05,3.45457]
[1777945864613,45.81,80353.43,17.7,-0.03275,3e-05,3.44861]
[1777945864641,45.81,80353.69,17.7,-0.03273,3e-05,3.44751]
[1777945869676,45.81,80354.24,17.7,-0.03272,3e-05,3.44608]
[1777945874711,45.81,80356.82,17.7,-0.03263,3e-05,3.43877]
[1777945879746,45.82,80356.38,17.7,-0.03265,3e-05,3.4402]
[1777945882799,45.82,80356.19,17.7,-0.03266,3e-05,3.44082]
[1777945882898,45.82,80356.33,17.7,-0.03265,3e-05,3.44045]
[1777945887198,45.81,80354.93,17.7,-0.03269,3e-05,3.44346]
[1777945887652,45.81,80354.53,17.7,-0.0327,3e-05,3.44426]
[1777945888894,45.81,80355.34,17.7,-0.03267,3e-05,3.44156]
[1777945888912,45.81,80354.98,17.7,-0.03267,3e-05,3.44224]
[1777945894926,45.81,80355.35,17.7,-0.03263,3e-05,3.43717]
[1777945894978,45.81,80359.13,17.7,-0.0325,3e-05,3.42628]
[1777945900856,45.8,80359.79,17.7,-0.03246,3e-05,3.42277]
[1777945900893,45.8,80359.79,17.7,-0.03246,3e-05,3.42277]
[1777945906030,45.79,80360.57,17.7,-0.03241,3e-05,3.41894]
[1777945907942,45.79,80372.61,17.7,-0.032,3e-05,3.3835]
[1777945911167,45.79,80373.29,17.7,-0.03197,3e-05,3.38108]
[1777945911264,45.79,80373.29,17.7,-0.03197,3e-05,3.38108]
[1777945912597,45.79,80373.35,17.7,-0.03197,3e-05,3.38044]
[1777945913415,45.79,80373.35,17.7,-0.03197,3e-05,3.38044]
[1777945915999,45.79,80373.53,17.7,-0.03195,3e-05,3.37926]
[1777945916862,45.78,80372.96,17.7,-0.03197,3e-05,3.38067]
[1777945917323,45.78,80373.15,17.7,-0.03196,3e-05,3.3799]
[1777945919156,45.78,80373.15,17.7,-0.03196,3e-05,3.3799]
[1777945925235,45.79,80369.03,17.7,-0.03212,3e-05,3.3939]
[1777945930561,45.8,80361.23,17.7,-0.03242,3e-05,3.4192]
[1777945936465,45.81,80361.17,17.7,-0.03244,3e-05,3.42166]
[1777945939344,45.82,80360.66,17.7,-0.03248,3e-05,3.42439]
[1777945941260,45.82,80348.23,17.7,-0.03291,3e-05,3.46146]
[1777945947414,45.83,80347.33,17.7,-0.03296,3e-05,3.46603]
[1777945953263,45.84,80349.43,17.7,-0.03289,3e-05,3.45848]
[1777945954561,45.84,80350.43,17.7,-0.03286,3e-05,3.45597]
[1777945957897,45.85,80346.78,17.7,-0.03299,3e-05,3.46752]
[1777945958247,45.85,80346.78,17.7,-0.03299,3e-05,3.46752]
[1777945958297,45.85,80346.24,17.7,-0.03301,3e-05,3.46937]
[1777945960632,45.85,80344.21,17.7,-0.03308,3e-05,3.47494]
[1777945961318,45.84,80344.25,17.7,-0.03307,3e-05,3.47415]
[1777945966354,45.84,80345.62,17.7,-0.03302,3e-05,3.47039]
[1777945971390,45.84,80343.81,17.7,-0.03309,3e-05,3.47589]
[1777945971613,45.84,80343.81,17.7,-0.03309,3e-05,3.47589]
[1777945972397,45.84,80344.39,17.7,-0.03307,3e-05,3.47425]
[1777945977433,45.84,80352.67,17.7,-0.03277,3e-05,3.44854]
[1777945982468,45.83,80357.42,17.7,-0.03259,3e-05,3.43312]
[1777945987503,45.83,80364.91,17.7,-0.03232,3e-05,3.41038]
[1777945992538,45.82,80364.6,17.7,-0.03232,3e-05,3.41023]
[1777945997573,45.82,80367.13,17.7,-0.03223,3e-05,3.40191]
[1777946001895,45.82,80365.43,17.7,-0.03228,3e-05,3.4062]
[1777946001902,45.82,80365.43,17.7,-0.03228,3e-05,3.4062]
[1777946007643,45.81,80366.31,17.7,-0.03223,3e-05,3.40222]
[1777946012678,45.81,80366.08,17.7,-0.03219,3e-05,3.39774]
[1777946017713,45.8,80366.51,17.7,-0.03216,3e-05,3.39551]
[1777946022748,45.8,80366.76,17.7,-0.03214,3e-05,3.3938]
[1777946027783,45.79,80368.24,17.7,-0.03208,3e-05,3.38856]
[1777946033826,45.79,80367.29,17.7,-0.0321,3e-05,3.39011]
[1777946038861,45.79,80367.02,17.7,-0.0321,3e-05,3.38991]
[1777946042074,45.79,80367.05,17.7,-0.0321,3e-05,3.38962]
[1777946042552,45.79,80367.05,17.7,-0.0321,3e-05,3.38962]
[1777946042889,45.78,80356.02,17.7,-0.03246,3e-05,3.42075]
[1777946044388,45.78,80356.02,17.7,-0.03246,3e-05,3.42075]
[1777946050944,45.79,80350.88,17.7,-0.03266,3e-05,3.43825]
[1777946053663,45.8,80350.9,17.7,-0.03267,3e-05,3.43878]
[1777946053966,45.8,80350.71,17.7,-0.03268,3e-05,3.43963]
[1777946056710,45.79,80344.68,17.7,-0.03288,3e-05,3.45658]
[1777946062025,45.79,80343.86,17.7,-0.03288,3e-05,3.45724]
[1777946067061,45.78,80341.76,17.7,-0.03294,3e-05,3.46188]
[1777946068123,45.78,80341.76,17.7,-0.03294,3e-05,3.46188]
[1777946071550,45.78,80340.38,17.7,-0.03298,3e-05,3.46502]
[1777946071626,45.78,80340.9,17.7,-0.03291,3e-05,3.45875]
[1777946073105,45.78,80329.34,17.7,-0.03331,3e-05,3.49256]
[1777946078141,45.78,80331.09,17.7,-0.03325,3e-05,3.48762]
[1777946079553,45.78,80331.09,17.7,-0.03325,3e-05,3.48762]
[1777946079554,45.78,80330.93,17.7,-0.03326,3e-05,3.48812]
[1777946080192,45.78,80330.93,17.7,-0.03326,3e-05,3.48812]
[1777946080264,45.78,80325.72,17.7,-0.03344,3e-05,3.50343]
[1777946085092,45.78,80320.71,17.7,-0.03361,3e-05,3.5181]
[1777946085189,45.78,80320.78,17.7,-0.03361,3e-05,3.51787]
[1777946088211,45.77,80331.28,17.7,-0.03323,3e-05,3.4859]
[1777946093246,45.77,80328.59,17.7,-0.03331,3e-05,3.49196]
[1777946097714,45.76,80328.75,17.7,-0.03328,3e-05,3.49003]
[1777946097754,45.76,80328.75,17.7,-0.03328,3e-05,3.49003]
[1777946097812,45.76,80328.75,17.7,-0.03328,3e-05,3.49003]
[1777946098309,45.76,80328.75,17.7,-0.03328,3e-05,3.49003]
[1777946103316,45.75,80328.32,17.7,-0.03327,3e-05,3.48909]
[1777946108115,45.75,80326.83,17.7,-0.03331,3e-05,3.49199]
[1777946108351,45.74,80326.97,17.7,-0.0333,3e-05,3.49121]
[1777946113386,45.74,80327.01,17.7,-0.0333,3e-05,3.49119]
[1777946118421,45.74,80325.05,17.7,-0.03337,3e-05,3.49703]
[1777946120208,45.74,80322.46,17.7,-0.03346,3e-05,3.50466]
[1777946120435,45.74,80321.05,17.7,-0.0335,3e-05,3.50882]
[1777946122609,45.74,80317.16,17.7,-0.03363,3e-05,3.5199]
[1777946123879,45.74,80312.75,17.7,-0.03378,3e-05,3.53212]
[1777946124182,45.74,80312.75,17.7,-0.03378,3e-05,3.53212]
[1777946124464,45.74,80311.5,17.7,-0.03382,3e-05,3.5354]
[1777946126155,45.74,80311.64,17.7,-0.03382,3e-05,3.53529]
[1777946131624,45.75,80307.89,17.7,-0.03396,4e-05,3.54787]
[1777946136960,45.75,80307.02,17.7,-0.03398,4e-05,3.54792]
[1777946142591,45.76,80313.35,17.7,-0.03378,3e-05,3.53094]
[1777946147475,45.76,80312.81,17.7,-0.03381,3e-05,3.53406]
[1777946153667,45.77,80312.75,17.7,-0.03384,3e-05,3.53632]
[1777946157104,45.78,80313.06,17.7,-0.03384,3e-05,3.5363]
[1777946157471,45.78,80313.06,17.7,-0.03384,3e-05,3.5363]
[1777946163738,45.78,80312.27,17.7,-0.03389,3e-05,3.54068]
[1777946167053,45.79,80311.27,17.7,-0.03393,3e-05,3.54421]
[1777946167802,45.79,80313.28,17.7,-0.03386,3e-05,3.53854]
[1777946169355,45.79,80318.02,17.7,-0.0337,3e-05,3.52484]
[1777946173486,45.79,80321.05,17.7,-0.0336,3e-05,3.51618]
[1777946178843,45.79,80321.58,17.7,-0.03358,3e-05,3.51443]
[1777946183877,45.79,80321.24,17.7,-0.03359,3e-05,3.51523]
[1777946188913,45.79,80321.1,17.7,-0.03359,3e-05,3.51541]
[1777946193948,45.79,80321.17,17.7,-0.03355,3e-05,3.51076]
[1777946197194,45.79,80321.58,17.7,-0.03353,3e-05,3.50945]
[1777946197201,45.79,80321.58,17.7,-0.03353,3e-05,3.50945]
[1777946197292,45.79,80321.16,17.7,-0.03355,3e-05,3.51064]
[1777946202426,45.78,80321.12,17.7,-0.03354,3e-05,3.50988]
[1777946202501,45.78,80321.03,17.7,-0.03353,3e-05,3.50884]
[1777946212228,45.78,80320.57,17.7,-0.03354,3e-05,3.5099]
[1777946212325,45.78,80320.48,17.7,-0.03354,3e-05,3.50987]
[1777946213519,45.78,80320.48,17.7,-0.03354,3e-05,3.50987]
[1777946213599,45.77,80320.57,17.7,-0.03353,3e-05,3.50916]
[1777946218954,45.77,80318.05,17.7,-0.03361,3e-05,3.51622]
[1777946219169,45.77,80318.05,17.7,-0.03361,3e-05,3.51622]
[1777946224435,45.77,80323.49,17.7,-0.03342,3e-05,3.50001]
[1777946230200,45.77,80323.13,17.7,-0.03343,3e-05,3.50084]
[1777946235235,45.77,80323.19,17.7,-0.03343,3e-05,3.5006]
[1777946240270,45.77,80335.62,17.7,-0.033,3e-05,3.46423]
[1777946242780,45.77,80338.77,17.7,-0.0329,3e-05,3.45511]
[1777946252357,45.77,80335.58,17.7,-0.03297,3e-05,3.46079]
[1777946257393,45.77,80335.43,17.7,-0.03298,3e-05,3.46146]
[1777946262428,45.77,80337.5,17.7,-0.03291,3e-05,3.45569]
[1777946267463,45.78,80339.77,17.7,-0.03284,3e-05,3.44938]
[1777946272498,45.78,80340.43,17.7,-0.03282,3e-05,3.44781]
[1777946277533,45.78,80340.32,17.7,-0.03283,3e-05,3.44847]
[1777946282568,45.78,80334.24,17.7,-0.03304,3e-05,3.46644]
[1777946288012,45.78,80333.67,17.7,-0.03306,3e-05,3.46823]
[1777946293645,45.79,80338.29,17.7,-0.03293,3e-05,3.45668]
[1777946295570,45.79,80339.75,17.7,-0.03288,3e-05,3.4528]
[1777946300693,45.8,80338.9,17.7,-0.03293,3e-05,3.45694]
[1777946301698,45.8,80338.9,17.7,-0.03293,3e-05,3.45694]
[1777946307742,45.8,80338.92,17.7,-0.03296,3e-05,3.4593]
[1777946312191,45.81,80339.37,17.7,-0.03293,3e-05,3.45574]
[1777946314019,45.81,80338.97,17.7,-0.03294,3e-05,3.45741]
[1777946323855,45.82,80339.18,17.7,-0.03297,3e-05,3.45932]
[1777946328890,45.83,80337.04,17.7,-0.03305,3e-05,3.46677]
[1777946334932,45.84,80334.09,17.7,-0.03317,3e-05,3.4768]
[1777946337161,45.84,80331.21,17.7,-0.03327,3e-05,3.48544]
[1777946340153,45.84,80330.63,17.7,-0.0333,3e-05,3.48776]
[1777946348023,45.85,80330.48,17.7,-0.03333,3e-05,3.49002]
[1777946353058,45.85,80338.99,17.7,-0.03305,3e-05,3.46626]
[1777946358093,45.85,80337.93,17.7,-0.0331,3e-05,3.47054]
[1777946363128,45.86,80340.45,17.7,-0.03302,3e-05,3.46437]
[1777946368163,45.86,80338.74,17.7,-0.0331,3e-05,3.47049]
[1777946373200,45.87,80339.83,17.7,-0.03303,3e-05,3.46423]
[1777946378235,45.87,80346.13,17.7,-0.03283,3e-05,3.4471]
[1777946384277,45.88,80344.56,17.7,-0.0329,3e-05,3.45311]
[1777946389312,45.88,80343.51,17.7,-0.03295,3e-05,3.45737]
[1777946394347,45.89,80343.18,17.7,-0.03298,3e-05,3.45955]
[1777946399381,45.89,80342.61,17.7,-0.03301,3e-05,3.46244]
[1777946404417,45.9,80335.21,17.7,-0.03328,3e-05,3.48517]
[1777946409452,45.9,80339.13,17.7,-0.03316,3e-05,3.47489]
[1777946414487,45.91,80339.26,17.7,-0.03317,3e-05,3.47569]
[1777946419522,45.91,80340.69,17.7,-0.03313,3e-05,3.47275]
[1777946424557,45.92,80341.09,17.7,-0.03313,3e-05,3.47286]
[1777946429592,45.92,80338.22,17.7,-0.03325,3e-05,3.48249]
[1777946434627,45.93,80338.79,17.7,-0.0332,3e-05,3.47789]
[1777946439662,45.93,80340.55,17.7,-0.03316,3e-05,3.47407]
[1777946442242,45.93,80334.14,17.7,-0.03338,3e-05,3.49328]
[1777946445394,45.94,80331.22,17.7,-0.03349,3e-05,3.50252]
[1777946448913,45.94,80320.5,17.7,-0.03387,3e-05,3.53458]
[1777946456783,45.94,80312.14,17.7,-0.03418,4e-05,3.56046]
[1777946461818,45.95,80309.83,17.7,-0.03427,4e-05,3.56781]
[1777946466855,45.95,80304.36,17.7,-0.03446,4e-05,3.58451]
[1777946471889,45.95,80301.12,17.7,-0.03458,4e-05,3.59443]
[1777946475918,45.95,80313.75,17.7,-0.03414,4e-05,3.55714]
[1777946477907,45.95,80322.54,17.7,-0.03383,3e-05,3.53127]
[1777946477932,45.95,80322.92,17.7,-0.03382,3e-05,3.53026]
[1777946482967,45.94,80324.03,17.7,-0.03376,3e-05,3.52499]
[1777946488074,45.93,80319.67,17.7,-0.03388,3e-05,3.53563]
[1777946489008,45.93,80319.42,17.7,-0.0339,3e-05,3.53664]
[1777946494044,45.94,80321.58,17.7,-0.0338,3e-05,3.52739]
[1777946497237,45.94,80321.8,17.7,-0.0338,3e-05,3.52756]
[1777946500137,45.95,80321.97,17.7,-0.0338,3e-05,3.52762]
[1777946506102,45.95,80321.36,17.7,-0.03384,3e-05,3.53078]
[1777946512217,45.96,80320.97,17.7,-0.03387,3e-05,3.53329]
[1777946518280,45.96,80322.55,17.7,-0.03384,3e-05,3.53083]
[1777946520173,45.97,80322.5,17.7,-0.03385,3e-05,3.53153]
[1777946524340,45.97,80325.02,17.7,-0.03377,3e-05,3.52526]
[1777946530418,45.98,80321.02,17.7,-0.03393,3e-05,3.53867]
[1777946536499,45.98,80321.55,17.7,-0.03393,3e-05,3.53866]
[1777946542380,45.99,80326.8,17.7,-0.03377,3e-05,3.52507]
[1777946547415,46.0,80326.51,17.7,-0.0338,3e-05,3.52731]
[1777946552979,46.0,80326.87,17.7,-0.03376,3e-05,3.52314]
[1777946554464,46.01,80340.99,17.7,-0.03328,3e-05,3.48273]
[1777946559499,46.01,80346.9,17.7,-0.0331,3e-05,3.4673]
[1777946564534,46.02,80347.85,17.7,-0.03309,3e-05,3.46638]
[1777946569568,46.03,80350.83,17.7,-0.03301,3e-05,3.45956]
[1777946574604,46.03,80351.81,17.7,-0.033,3e-05,3.45857]
[1777946575352,46.03,80351.81,17.7,-0.033,3e-05,3.45857]
[1777946575610,46.04,80353.1,17.7,-0.03296,3e-05,3.45521]
[1777946578489,46.03,80355.86,17.7,-0.03286,3e-05,3.44655]
[1777946578934,46.03,80355.86,17.7,-0.03286,3e-05,3.44655]
[1777946580027,46.03,80359.03,17.7,-0.03274,3e-05,3.43676]
[1777946584018,46.03,80363.96,17.7,-0.03256,3e-05,3.42171]
[1777946589709,46.02,80367.55,17.7,-0.03242,3e-05,3.40953]
[1777946594747,46.01,80360.95,17.7,-0.03263,3e-05,3.42713]
[1777946595182,46.01,80360.95,17.7,-0.03263,3e-05,3.42713]
[1777946601796,46.01,80366.46,17.7,-0.03242,3e-05,3.40937]
[1777946603966,46.01,80367.65,17.7,-0.03238,3e-05,3.40571]
[1777946604112,46.01,80367.65,17.7,-0.03238,3e-05,3.40571]
[1777946604196,46.0,80367.58,17.7,-0.03237,3e-05,3.40544]
[1777946604247,46.0,80367.58,17.7,-0.03237,3e-05,3.40544]
[1777946605474,46.0,80369.11,17.7,-0.03232,3e-05,3.40106]
[1777946610859,46.0,80369.32,17.7,-0.0323,3e-05,3.39912]
[1777946613541,46.0,80369.38,17.7,-0.03226,3e-05,3.39438]
[1777946614386,46.0,80370.75,17.7,-0.03221,3e-05,3.39025]
[1777946614699,46.0,80370.75,17.7,-0.03221,3e-05,3.39025]
[1777946615752,45.99,80377.44,17.7,-0.03198,3e-05,3.37096]
[1777946618399,45.99,80383.49,17.7,-0.03178,3e-05,3.3533]
[1777946618694,45.99,80383.49,17.7,-0.03178,3e-05,3.3533]
[1777946619302,45.99,80392.64,17.7,-0.03148,3e-05,3.32728]
[1777946619844,45.99,80392.64,17.7,-0.03148,3e-05,3.32728]
[1777946619928,45.99,80404.07,17.7,-0.0311,3e-05,3.29503]
[1777946620218,45.99,80404.07,17.7,-0.0311,3e-05,3.29503]
[1777946620710,45.99,80404.07,17.7,-0.0311,3e-05,3.29503]
[1777946620725,45.99,80404.07,17.7,-0.0311,3e-05,3.29503]
[1777946623082,45.99,80394.66,17.7,-0.03141,3e-05,3.32138]
[1777946623129,45.99,80394.66,17.7,-0.03141,3e-05,3.32138]
[1777946623333,45.99,80387.34,17.7,-0.03165,3e-05,3.34192]
[1777946625478,45.99,80379.28,17.7,-0.03191,3e-05,3.36468]
[1777946631006,45.99,80378.45,17.7,-0.03193,3e-05,3.36617]
[1777946632373,45.99,80379.26,17.7,-0.0319,3e-05,3.36372]
[1777946632918,45.99,80379.26,17.7,-0.0319,3e-05,3.36372]
[1777946634021,45.99,80383.11,17.7,-0.03177,3e-05,3.35264]
[1777946634029,45.99,80396.67,17.7,-0.03132,3e-05,3.31419]
[1777946638120,45.98,80400.25,17.7,-0.03121,3e-05,3.30393]
[1777946643180,45.98,80396.52,17.7,-0.03133,3e-05,3.31424]
[1777946644843,45.98,80398.14,17.7,-0.03127,3e-05,3.3096]
[1777946645142,45.98,80398.14,17.7,-0.03127,3e-05,3.3096]
[1777946645172,45.98,80398.14,17.7,-0.03127,3e-05,3.3096]
[1777946645221,45.98,80398.14,17.7,-0.03127,3e-05,3.3096]
[1777946645147,45.98,80409.26,17.7,-0.03091,3e-05,3.27841]
[1777946646101,45.98,80409.26,17.7,-0.03091,3e-05,3.27841]
[1777946646525,45.98,80415.59,17.7,-0.03071,3e-05,3.26077]
[1777946646596,45.98,80415.59,17.7,-0.03071,3e-05,3.26077]
[1777946646792,45.98,80415.59,17.7,-0.03071,3e-05,3.26077]
[1777946646864,45.98,80415.59,17.7,-0.03071,3e-05,3.26077]
[1777946646914,45.98,80415.59,17.7,-0.03071,3e-05,3.26077]
[1777946647179,45.98,80415.59,17.7,-0.03071,3e-05,3.26077]
[1777946647207,45.98,80415.59,17.7,-0.03071,3e-05,3.26077]
[1777946647218,45.98,80415.59,17.7,-0.03071,3e-05,3.26077]
[1777946647249,45.98,80441.22,17.7,-0.02989,3e-05,3.19015]
[1777946647851,45.98,80441.22,17.7,-0.02989,3e-05,3.19015]
[1777946648099,45.98,80441.22,17.7,-0.02989,3e-05,3.19015]
[1777946648996,45.98,80440.86,17.7,-0.02991,3e-05,3.19113]
[1777946649766,45.98,80435.42,17.7,-0.03008,3e-05,3.2064]
[1777946650365,45.98,80432.89,17.7,-0.03016,3e-05,3.21336]
[1777946651149,45.99,80443.2,17.7,-0.02984,3e-05,3.18536]
[1777946651703,45.99,80443.2,17.7,-0.02984,3e-05,3.18536]
[1777946654014,45.99,80444.13,17.7,-0.02981,3e-05,3.18319]
[1777946655313,45.99,80441.06,17.7,-0.02991,3e-05,3.19195]
[1777946657823,45.99,80442.36,17.7,-0.02988,3e-05,3.18873]
[1777946663233,45.99,80439.14,17.7,-0.02999,3e-05,3.19865]
[1777946668268,46.0,80442.83,17.7,-0.02988,3e-05,3.18933]
[1777946670688,46.0,80442.72,17.7,-0.02989,3e-05,3.1898]
[1777946671639,46.0,80442.58,17.7,-0.0299,3e-05,3.19036]
[1777946671851,46.0,80458.47,17.7,-0.02937,3e-05,3.1433]
[1777946674065,46.0,80466.97,17.7,-0.02911,3e-05,3.12058]
[1777946675572,46.0,80468.85,17.7,-0.02906,3e-05,3.11609]
[1777946677125,46.0,80468.05,17.7,-0.02909,3e-05,3.11853]
[1777946677134,46.01,80479.63,17.7,-0.02874,3e-05,3.08776]
[1777946678619,46.01,80482.4,17.7,-0.02866,3e-05,3.0807]
[1777946679382,46.01,80475.73,17.7,-0.02886,3e-05,3.09889]
[1777946681171,46.01,80474.86,17.7,-0.02889,3e-05,3.10155]
[1777946681655,46.01,80477.28,17.7,-0.02882,3e-05,3.09538]
[1777946681659,46.01,80487.42,17.7,-0.02852,3e-05,3.06865]
[1777946683341,46.01,80491.09,17.7,-0.02841,3e-05,3.05928]
[1777946683488,46.01,80491.09,17.7,-0.02841,3e-05,3.05928]
[1777946686404,46.02,80492.88,17.7,-0.02837,3e-05,3.05569]
[1777946686776,46.02,80492.88,17.7,-0.02837,3e-05,3.05569]
[1777946688428,46.02,80481.89,17.7,-0.02872,3e-05,3.08607]
[1777946689308,46.02,80481.89,17.7,-0.02872,3e-05,3.08607]
[1777946692124,46.03,80491.53,17.7,-0.02843,3e-05,3.0611]
[1777946692829,46.03,80492.9,17.7,-0.0284,3e-05,3.05784]
[1777946693954,46.03,80494.55,17.7,-0.02835,3e-05,3.05385]
[1777946694972,46.03,80498.85,17.7,-0.02823,3e-05,3.04286]
[1777946698348,46.04,80493.67,17.7,-0.0284,3e-05,3.05817]
[1777946698894,46.04,80493.67,17.7,-0.0284,3e-05,3.05817]
[1777946700545,46.04,80488.28,17.7,-0.02857,3e-05,3.07325]
[1777946701542,46.04,80487.7,17.7,-0.02859,3e-05,3.07514]
[1777946701546,46.04,80487.7,17.7,-0.02859,3e-05,3.07514]
[1777946701583,46.04,80487.7,17.7,-0.02859,3e-05,3.07514]
[1777946702172,46.04,80487.7,17.7,-0.02859,3e-05,3.07514]
[1777946702270,46.05,80501.04,17.7,-0.0282,3e-05,3.04053]
[1777946703273,46.05,80501.04,17.7,-0.0282,3e-05,3.04053]
[1777946703802,46.05,80504.77,17.7,-0.02809,3e-05,3.03069]
[1777946704547,46.05,80503.55,17.7,-0.02813,3e-05,3.03432]
[1777946710574,46.06,80495.03,17.7,-0.02841,3e-05,3.05962]
[1777946712593,46.06,80479.22,17.7,-0.0289,3e-05,3.10246]
[1777946717628,46.07,80468.04,17.7,-0.02926,3e-05,3.13387]
[1777946718640,46.07,80479.08,17.7,-0.02892,3e-05,3.10443]
[1777946721912,46.07,80471.75,17.7,-0.02915,3e-05,3.1247]
[1777946723101,46.07,80469.26,17.7,-0.02923,3e-05,3.13167]
[1777946723508,46.07,80478.2,17.7,-0.02896,3e-05,3.10788]
[1777946728666,46.08,80479.45,17.7,-0.02894,3e-05,3.10605]
[1777946729056,46.08,80479.45,17.7,-0.02894,3e-05,3.10605]
[1777946730725,46.08,80466.61,17.7,-0.02934,3e-05,3.14147]
[1777946735760,46.09,80468.78,17.7,-0.02926,3e-05,3.13287]
[1777946737604,46.09,80470.8,17.7,-0.0292,3e-05,3.12768]
[1777946742484,46.1,80476.59,17.7,-0.02904,3e-05,3.11351]
[1777946745839,46.1,80498.47,17.7,-0.02839,3e-05,3.05647]
[1777946747780,46.1,80496.67,17.7,-0.02845,3e-05,3.06163]
[1777946752888,46.11,80493.29,17.7,-0.02857,3e-05,3.07288]
[1777946757922,46.12,80494.02,17.7,-0.02857,3e-05,3.07272]
[1777946762962,46.13,80489.25,17.7,-0.02873,3e-05,3.08711]
[1777946767997,46.13,80477.45,17.7,-0.02911,3e-05,3.12026]
[1777946773031,46.14,80474.83,17.7,-0.02921,3e-05,3.12856]
[1777946778067,46.14,80467.72,17.7,-0.02944,3e-05,3.14898]
[1777946780081,46.15,80457.27,17.7,-0.02977,3e-05,3.17775]
[1777946785116,46.15,80455.38,17.7,-0.02984,3e-05,3.18376]
[1777946790317,46.15,80453.42,17.7,-0.0299,3e-05,3.18976]
[1777946790904,46.15,80446.15,17.7,-0.03014,3e-05,3.20994]
[1777946797200,46.16,80433.32,17.7,-0.03051,3e-05,3.24168]
[1777946802236,46.16,80434.44,17.7,-0.03048,3e-05,3.2389]
[1777946807271,46.16,80434.5,17.7,-0.03048,3e-05,3.23908]
[1777946812306,46.16,80443.31,17.7,-0.03021,3e-05,3.21539]
[1777946816969,46.16,80444.19,17.7,-0.03019,3e-05,3.21344]
[1777946817341,46.16,80456.98,17.7,-0.02979,3e-05,3.17862]
[1777946821211,46.17,80459.46,17.7,-0.02972,3e-05,3.17242]
[1777946826404,46.17,80454.07,17.7,-0.0299,3e-05,3.18812]
[1777946831439,46.17,80448.81,17.7,-0.03007,3e-05,3.20328]
[1777946834460,46.17,80435.22,17.7,-0.0305,3e-05,3.24098]
[1777946839495,46.18,80432.42,17.7,-0.0306,3e-05,3.24902]
[1777946844530,46.18,80429.53,17.7,-0.03069,3e-05,3.25727]
[1777946849565,46.18,80429.79,17.7,-0.03069,3e-05,3.25676]
[1777946854984,46.18,80429.46,17.7,-0.03066,3e-05,3.2538]
[1777946860642,46.18,80428.34,17.7,-0.0307,3e-05,3.25718]
[1777946865677,46.18,80427.93,17.7,-0.03072,3e-05,3.2585]
[1777946870712,46.18,80431.23,17.7,-0.03061,3e-05,3.24956]
[1777946875746,46.18,80435.89,17.7,-0.03047,3e-05,3.23699]
[1777946880782,46.18,80436.43,17.7,-0.03045,3e-05,3.23583]
[1777946885817,46.19,80436.36,17.7,-0.03046,3e-05,3.23635]
[1777946890851,46.19,80442.09,17.7,-0.03028,3e-05,3.22092]
[1777946896455,46.19,80445.89,17.7,-0.03018,3e-05,3.21178]
[1777946898717,46.2,80440.49,17.7,-0.03036,3e-05,3.22781]
[1777946903943,46.2,80438.12,17.7,-0.03044,3e-05,3.23476]
[1777946908979,46.2,80434.14,17.7,-0.03057,3e-05,3.24598]
[1777946914014,46.2,80433.87,17.7,-0.03055,3e-05,3.24288]
[1777946914579,46.2,80433.87,17.7,-0.03055,3e-05,3.24288]
[1777946915021,46.2,80433.84,17.7,-0.03055,3e-05,3.24301]
[1777946920056,46.21,80432.11,17.7,-0.03064,3e-05,3.25118]
[1777946925091,46.23,80431.09,17.7,-0.03071,3e-05,3.25732]
[1777946930126,46.24,80431.06,17.7,-0.03075,3e-05,3.26068]
[1777946935161,46.25,80429.42,17.7,-0.03084,3e-05,3.26844]
[1777946940196,46.27,80431.01,17.7,-0.03082,3e-05,3.2672]
[1777946942210,46.27,80445.36,17.7,-0.03038,3e-05,3.22889]
[1777946947247,46.29,80453.53,17.7,-0.03017,3e-05,3.21013]
[1777946952281,46.3,80453.67,17.7,-0.0302,3e-05,3.21341]
[1777946957315,46.32,80453.35,17.7,-0.03025,3e-05,3.21792]
[1777946962351,46.33,80453.38,17.7,-0.03029,3e-05,3.22143]
[1777946967388,46.35,80453.5,17.7,-0.03033,3e-05,3.22465]
[1777946972426,46.36,80451.24,17.7,-0.03041,3e-05,3.2303]
[1777946977461,46.38,80451.5,17.7,-0.03044,3e-05,3.23305]
[1777946977575,46.38,80451.5,17.7,-0.03044,3e-05,3.23305]
[1777946978467,46.38,80451.51,17.7,-0.03044,3e-05,3.23371]
[1777946983062,46.38,80450.91,17.7,-0.03046,3e-05,3.2355]
[1777946986314,46.38,80451.17,17.7,-0.03046,3e-05,3.23496]
[1777946990553,46.38,80453.45,17.7,-0.03039,3e-05,3.22898]
[1777946992567,46.38,80439.73,17.7,-0.03083,3e-05,3.2668]
[1777946993563,46.38,80439.73,17.7,-0.03083,3e-05,3.2668]
[1777946993969,46.38,80439.67,17.7,-0.03083,3e-05,3.26696]
[1777946994473,46.38,80439.67,17.7,-0.03083,3e-05,3.26696]
[1777946994478,46.38,80439.67,17.7,-0.03083,3e-05,3.26696]
[1777946999615,46.38,80442.7,17.7,-0.03073,3e-05,3.25861]
[1777947003549,46.38,80432.37,17.7,-0.03106,3e-05,3.28722]
[1777947004651,46.38,80418.69,17.7,-0.0315,3e-05,3.32525]
[1777947007672,46.38,80408.12,17.7,-0.03185,3e-05,3.3546]
[1777947009182,46.38,80408.12,17.7,-0.03185,3e-05,3.3546]
[1777947014721,46.38,80411.59,17.7,-0.03172,3e-05,3.34376]
[1777947019755,46.37,80407.13,17.7,-0.03186,3e-05,3.35563]
[1777947024791,46.37,80410.22,17.7,-0.03175,3e-05,3.34615]
[1777947027812,46.37,80424.13,17.7,-0.03129,3e-05,3.30683]
[1777947032847,46.37,80419.87,17.7,-0.03139,3e-05,3.31419]
[1777947037116,46.37,80419.68,17.7,-0.03139,3e-05,3.31444]
[1777947037480,46.37,80419.68,17.7,-0.03139,3e-05,3.31444]
[1777947042917,46.36,80417.09,17.7,-0.03147,3e-05,3.32097]
[1777947047952,46.36,80417.5,17.7,-0.03145,3e-05,3.31928]
[1777947052987,46.36,80422.13,17.7,-0.03129,3e-05,3.30586]
[1777947058022,46.36,80422.21,17.7,-0.03128,3e-05,3.30518]
[1777947063057,46.36,80422.25,17.7,-0.03128,3e-05,3.30462]
[1777947068092,46.35,80416.5,17.7,-0.03146,3e-05,3.32021]
[1777947073117,46.35,80414.97,17.7,-0.0315,3e-05,3.32401]
[1777947080176,46.35,80414.58,17.7,-0.0315,3e-05,3.32413]
[1777947085211,46.34,80408.41,17.7,-0.0317,3e-05,3.34076]
[1777947091253,46.34,80408.96,17.7,-0.03163,3e-05,3.33427]
[1777947096288,46.34,80405.87,17.7,-0.03173,3e-05,3.34232]
[1777947101323,46.34,80404.19,17.7,-0.03177,3e-05,3.34634]
[1777947106358,46.33,80407.23,17.7,-0.03167,3e-05,3.33711]
[1777947111392,46.33,80406.66,17.7,-0.03168,3e-05,3.3381]
[1777947116428,46.33,80406.04,17.7,-0.03169,3e-05,3.33922]
[1777947121463,46.33,80406.4,17.7,-0.03167,3e-05,3.33761]
[1777947126498,46.32,80411.17,17.7,-0.03151,3e-05,3.32365]
[1777947131537,46.32,80406.86,17.7,-0.03165,3e-05,3.33523]
[1777947138586,46.32,80405.4,17.7,-0.03168,3e-05,3.33852]
[1777947144628,46.31,80406.77,17.7,-0.03163,3e-05,3.33396]
[1777947150671,46.31,80406.54,17.7,-0.03163,3e-05,3.3338]
[1777947155707,46.31,80406.57,17.7,-0.03159,3e-05,3.32907]
[1777947160743,46.31,80404.25,17.7,-0.03166,3e-05,3.33502]
[1777947163976,46.31,80404.47,17.7,-0.03165,3e-05,3.33428]
[1777947170813,46.3,80403.48,17.7,-0.03167,3e-05,3.33602]
[1777947178869,46.3,80405.34,17.7,-0.0316,3e-05,3.32991]
[1777947183904,46.3,80405.47,17.7,-0.03159,3e-05,3.32901]
[1777947187932,46.29,80419.67,17.7,-0.03112,3e-05,3.2889]
[1777947192967,46.29,80420.17,17.7,-0.0311,3e-05,3.2873]
[1777947194238,46.29,80420.17,17.7,-0.0311,3e-05,3.2873]
[1777947198240,46.29,80406.69,17.7,-0.03154,3e-05,3.32468]
[1777947207066,46.29,80406.21,17.7,-0.03154,3e-05,3.3249]
[1777947212101,46.29,80404.52,17.7,-0.03155,3e-05,3.32494]
[1777947217136,46.28,80404.33,17.7,-0.03155,3e-05,3.32489]
[1777947222174,46.28,80401.85,17.7,-0.03162,3e-05,3.33125]
[1777947227208,46.28,80395.67,17.7,-0.03182,3e-05,3.34804]
[1777947232243,46.28,80395.69,17.7,-0.03181,3e-05,3.34729]
[1777947237277,46.27,80395.35,17.7,-0.03181,3e-05,3.3476]
[1777947242313,46.26,80386.87,17.7,-0.03205,3e-05,3.36805]
[1777947244327,46.26,80397.62,17.7,-0.0317,3e-05,3.33737]
[1777947249848,46.26,80399.57,17.7,-0.03163,3e-05,3.33144]
[1777947250369,46.25,80399.53,17.7,-0.03163,3e-05,3.33146]
[1777947255404,46.24,80396.07,17.7,-0.03171,3e-05,3.33861]
[1777947260438,46.23,80395.21,17.7,-0.03171,3e-05,3.33845]
[1777947263226,46.23,80395.96,17.7,-0.03168,3e-05,3.33582]
[1777947266426,46.22,80395.88,17.7,-0.03166,3e-05,3.33399]
[1777947273530,46.21,80396.08,17.7,-0.03157,3e-05,3.3251]
[1777947279572,46.19,80396.0,17.7,-0.03153,3e-05,3.32222]
[1777947282016,46.19,80398.3,17.7,-0.03145,3e-05,3.31473]
[1777947287630,46.18,80404.37,17.7,-0.03122,3e-05,3.29486]
[1777947291051,46.17,80402.05,17.7,-0.03128,3e-05,3.29995]
[1777947294513,46.17,80399.02,17.7,-0.03136,3e-05,3.30702]
[1777947294566,46.17,80399.02,17.7,-0.03136,3e-05,3.30702]
[1777947295302,46.16,80396.52,17.7,-0.03143,3e-05,3.31356]
[1777947295671,46.16,80396.52,17.7,-0.03143,3e-05,3.31356]
[1777947295765,46.16,80396.52,17.7,-0.03143,3e-05,3.31356]
[1777947295807,46.16,80396.52,17.7,-0.03143,3e-05,3.31356]
[1777947295849,46.16,80396.52,17.7,-0.03143,3e-05,3.31356]
[1777947295873,46.16,80429.37,17.7,-0.03037,3e-05,3.22173]
[1777947296012,46.16,80429.37,17.7,-0.03037,3e-05,3.22173]
[1777947296107,46.16,80429.37,17.7,-0.03037,3e-05,3.22173]
[1777947296696,46.16,80441.34,17.7,-0.02999,3e-05,3.18841]
[1777947297116,46.16,80441.34,17.7,-0.02999,3e-05,3.18841]
[1777947297661,46.16,80441.34,17.7,-0.02999,3e-05,3.18841]
[1777947297795,46.16,80441.34,17.7,-0.02999,3e-05,3.18841]
[1777947298591,46.16,80443.94,17.7,-0.0299,3e-05,3.18067]
[1777947299191,46.16,80444.16,17.7,-0.02989,3e-05,3.18007]
[1777947300027,46.16,80443.92,17.7,-0.02989,3e-05,3.18044]
[1777947303611,46.15,80442.48,17.7,-0.02993,3e-05,3.18349]
[1777947308576,46.15,80435.21,17.7,-0.03014,3e-05,3.20177]
[1777947312047,46.14,80433.55,17.7,-0.03018,3e-05,3.20496]
[1777947317844,46.13,80430.74,17.7,-0.03024,3e-05,3.21009]
[1777947322878,46.12,80431.24,17.7,-0.0302,3e-05,3.20681]
[1777947325979,46.12,80430.88,17.7,-0.0302,3e-05,3.20666]
[1777947332712,46.11,80426.81,17.7,-0.0303,3e-05,3.21591]
[1777947337983,46.1,80428.15,17.7,-0.0302,3e-05,3.20548]
[1777947341168,46.09,80427.87,17.7,-0.0302,3e-05,3.2055]
[1777947345177,46.09,80430.98,17.7,-0.03008,3e-05,3.19545]
[1777947351076,46.08,80435.13,17.7,-0.02992,3e-05,3.18161]
[1777947356111,46.07,80434.77,17.7,-0.02991,3e-05,3.18088]
[1777947361146,46.06,80435.19,17.7,-0.02988,3e-05,3.17804]
[1777947365335,46.06,80434.94,17.7,-0.02988,3e-05,3.1777]
[1777947365396,46.06,80434.94,17.7,-0.02988,3e-05,3.1777]
[1777947366181,46.06,80450.84,17.7,-0.02937,3e-05,3.1338]
[1777947371216,46.05,80454.46,17.7,-0.02925,3e-05,3.12277]
[1777947376251,46.05,80453.76,17.7,-0.02926,3e-05,3.12347]
[1777947381287,46.04,80453.88,17.7,-0.02924,3e-05,3.12195]
[1777947386322,46.04,80454.32,17.7,-0.02921,3e-05,3.11958]
[1777947387266,46.04,80454.32,17.7,-0.02921,3e-05,3.11958]
[1777947390781,46.03,80454.21,17.7,-0.02921,3e-05,3.11916]
[1777947390793,46.03,80454.21,17.7,-0.02921,3e-05,3.11916]
[1777947396393,46.03,80453.25,17.7,-0.02918,3e-05,3.11614]
[1777947400051,46.02,80449.23,17.7,-0.0293,3e-05,3.12627]
[1777947400176,46.02,80449.23,17.7,-0.0293,3e-05,3.12627]
[1777947405455,46.02,80441.89,17.7,-0.02951,3e-05,3.14469]
[1777947410491,46.01,80442.76,17.7,-0.02947,3e-05,3.14115]
[1777947415526,46.01,80440.95,17.7,-0.02951,3e-05,3.14497]
[1777947420560,46.0,80441.36,17.7,-0.02949,3e-05,3.14272]
[1777947421643,46.0,80441.36,17.7,-0.02949,3e-05,3.14272]
[1777947427610,46.0,80440.33,17.7,-0.0295,3e-05,3.14396]
[1777947432233,45.99,80439.69,17.7,-0.02951,3e-05,3.14481]
[1777947437966,45.99,80440.34,17.7,-0.02948,3e-05,3.14195]
[1777947443722,45.98,80446.69,17.7,-0.02927,3e-05,3.12336]
[1777947449765,45.98,80446.59,17.7,-0.02926,3e-05,3.12254]
[1777947454800,45.97,80442.59,17.7,-0.02934,3e-05,3.12846]
[1777947459835,45.97,80442.26,17.7,-0.02934,3e-05,3.12838]
[1777947464871,45.97,80442.78,17.7,-0.02931,3e-05,3.12602]
[1777947465848,45.97,80442.78,17.7,-0.02931,3e-05,3.12602]
[1777947470913,45.96,80442.04,17.7,-0.02932,3e-05,3.12689]
[1777947475948,45.96,80442.13,17.7,-0.02931,3e-05,3.12572]
[1777947480982,45.95,80436.72,17.7,-0.02946,3e-05,3.13943]
[1777947485018,45.95,80436.64,17.7,-0.02946,3e-05,3.13901]
[1777947487184,45.95,80434.2,17.7,-0.02953,3e-05,3.14499]
[1777947487619,45.95,80434.2,17.7,-0.02953,3e-05,3.14499]
[1777947493069,45.94,80433.24,17.7,-0.02954,3e-05,3.14613]
[1777947499111,45.93,80432.36,17.7,-0.02955,3e-05,3.14676]
[1777947504146,45.93,80432.74,17.7,-0.02952,3e-05,3.14446]
[1777947509181,45.92,80423.83,17.7,-0.02979,3e-05,3.16748]
[1777947515225,45.92,80423.7,17.7,-0.02974,3e-05,3.16213]
[1777947520050,45.91,80423.58,17.7,-0.02973,3e-05,3.16163]
[1777947525292,45.91,80423.57,17.7,-0.02971,3e-05,3.15963]
[1777947530330,45.9,80417.65,17.7,-0.02988,3e-05,3.17435]
[1777947535365,45.89,80416.76,17.7,-0.02989,3e-05,3.17519]
[1777947540399,45.89,80416.27,17.7,-0.02988,3e-05,3.17493]
[1777947545435,45.88,80416.63,17.7,-0.02986,3e-05,3.17238]
[1777947551477,45.87,80416.58,17.7,-0.02984,3e-05,3.17064]
[1777947556512,45.87,80413.3,17.7,-0.02992,3e-05,3.17809]
[1777947561547,45.86,80412.1,17.7,-0.02994,3e-05,3.17976]
[1777947566583,45.85,80410.08,17.7,-0.02999,3e-05,3.18367]
[1777947571618,45.84,80410.01,17.7,-0.02993,3e-05,3.1782]
[1777947576653,45.84,80403.58,17.7,-0.03012,3e-05,3.19429]
[1777947578666,45.84,80392.73,17.7,-0.03046,3e-05,3.22358]
[1777947583702,45.83,80393.56,17.7,-0.03041,3e-05,3.21932]
[1777947588737,45.82,80393.15,17.7,-0.0304,3e-05,3.21855]
[1777947593772,45.81,80393.13,17.7,-0.03038,3e-05,3.21673]
[1777947598810,45.8,80392.88,17.7,-0.03037,3e-05,3.21559]
[1777947603845,45.8,80393.94,17.7,-0.03031,3e-05,3.21084]
[1777947608880,45.79,80389.47,17.7,-0.03044,3e-05,3.22148]
[1777947610727,45.79,80386.79,17.7,-0.03052,3e-05,3.22856]
[1777947611206,45.79,80386.79,17.7,-0.03052,3e-05,3.22856]
[1777947619957,45.77,80380.82,17.7,-0.03067,3e-05,3.24145]
[1777947625088,45.77,80380.49,17.7,-0.03066,3e-05,3.24082]
[1777947630521,45.76,80372.17,17.7,-0.0309,3e-05,3.26176]
[1777947636069,45.75,80375.06,17.7,-0.03075,3e-05,3.24718]
[1777947641105,45.74,80374.65,17.7,-0.03074,3e-05,3.24637]
[1777947646140,45.73,80373.76,17.7,-0.03074,3e-05,3.24685]
[1777947650847,45.72,80379.68,17.7,-0.03053,3e-05,3.22868]
[1777947656210,45.71,80384.27,17.7,-0.03036,3e-05,3.21363]
[1777947661246,45.71,80387.43,17.7,-0.03024,3e-05,3.20308]
[1777947666281,45.7,80385.81,17.7,-0.03027,3e-05,3.20589]
[1777947667733,45.7,80387.09,17.7,-0.03023,3e-05,3.20201]
[1777947673330,45.69,80388.28,17.7,-0.03016,3e-05,3.19642]
[1777947678365,45.68,80388.06,17.7,-0.03015,3e-05,3.19545]
[1777947683400,45.68,80388.01,17.7,-0.03013,3e-05,3.19405]
[1777947685060,45.68,80388.01,17.7,-0.03013,3e-05,3.19405]
[1777947690449,45.67,80384.23,17.7,-0.03023,3e-05,3.20221]
[1777947695484,45.66,80384.33,17.7,-0.03017,3e-05,3.19625]
[1777947700519,45.65,80384.19,17.7,-0.03016,3e-05,3.19503]
[1777947705554,45.65,80374.86,17.7,-0.03044,3e-05,3.2193]
[1777947710589,45.64,80376.48,17.7,-0.03037,3e-05,3.21301]
[1777947715624,45.63,80377.16,17.7,-0.03032,3e-05,3.20937]
[1777947723680,45.62,80375.58,17.7,-0.03034,3e-05,3.21101]
[1777947727898,45.62,80381.3,17.7,-0.03015,3e-05,3.19411]
[1777947727919,45.62,80381.3,17.7,-0.03015,3e-05,3.19411]
[1777947733771,45.61,80380.79,17.7,-0.03014,3e-05,3.19368]
[1777947739792,45.6,80381.34,17.7,-0.0301,3e-05,3.19]
[1777947744827,45.59,80381.24,17.7,-0.03009,3e-05,3.18878]
[1777947749862,45.59,80383.01,17.7,-0.03001,3e-05,3.18238]
[1777947752186,45.59,80382.94,17.7,-0.03001,3e-05,3.18228]
[1777947754430,45.58,80382.87,17.7,-0.02997,3e-05,3.17759]
[1777947757214,45.58,80382.87,17.7,-0.02997,3e-05,3.17731]
[1777947760535,45.58,80380.54,17.7,-0.03003,3e-05,3.18261]
[1777947765974,45.57,80380.9,17.7,-0.02999,3e-05,3.17958]
[1777947772017,45.56,80381.52,17.7,-0.02995,3e-05,3.17617]
[1777947778636,45.56,80380.71,17.7,-0.02997,3e-05,3.17729]
[1777947779794,45.55,80388.71,17.7,-0.0297,3e-05,3.15437]
[1777947783295,45.55,80404.33,17.7,-0.02921,3e-05,3.11096]
[1777947783302,45.55,80404.33,17.7,-0.02921,3e-05,3.11096]
[1777947789137,45.55,80405.18,17.7,-0.02917,3e-05,3.10749]
[1777947794172,45.54,80404.51,17.7,-0.02918,3e-05,3.10848]
[1777947799210,45.54,80405.12,17.7,-0.02915,3e-05,3.10598]
[1777947804241,45.54,80408.96,17.7,-0.02902,3e-05,3.09473]
[1777947809278,45.53,80410.43,17.7,-0.02897,3e-05,3.09002]
[1777947814312,45.53,80410.46,17.7,-0.02892,3e-05,3.08535]
[1777947819348,45.53,80410.26,17.7,-0.02892,3e-05,3.08531]
[1777947824383,45.53,80411.03,17.7,-0.02889,3e-05,3.08266]
[1777947831432,45.52,80410.85,17.7,-0.02889,3e-05,3.08231]
[1777947836467,45.52,80408.1,17.7,-0.02897,3e-05,3.08923]
[1777947839711,45.52,80408.23,17.7,-0.02896,3e-05,3.08865]
[1777947844068,45.52,80409.68,17.7,-0.02891,3e-05,3.08429]
[1777947849558,45.52,80417.33,17.7,-0.02867,3e-05,3.06318]
[1777947854593,45.52,80421.32,17.7,-0.02855,3e-05,3.0522]
[1777947856757,45.52,80421.74,17.7,-0.02853,3e-05,3.05104]
[1777947862648,45.51,80426.02,17.7,-0.0284,3e-05,3.03938]
[1777947868691,45.51,80428.35,17.7,-0.02833,3e-05,3.033]
[1777947873726,45.51,80432.78,17.7,-0.02816,3e-05,3.01724]
[1777947878590,45.51,80432.27,17.7,-0.02817,3e-05,3.01863]
[1777947881240,45.51,80436.96,17.7,-0.02803,3e-05,3.00608]
[1777947886817,45.51,80438.15,17.7,-0.02799,3e-05,3.00269]
[1777947891852,45.51,80438.86,17.7,-0.02797,3e-05,3.00066]
[1777947892859,45.51,80451.89,17.7,-0.02758,3e-05,2.96613]
[1777947896780,45.51,80460.09,17.7,-0.02734,3e-05,2.94472]
[1777947900916,45.51,80478.14,17.7,-0.02681,3e-05,2.89801]
[1777947904066,45.52,80481.43,17.7,-0.02672,3e-05,2.88989]
[1777947909986,45.52,80482.66,17.7,-0.0267,3e-05,2.88786]
[1777947916028,45.52,80483.3,17.7,-0.02669,3e-05,2.88718]
[1777947920055,45.53,80499.49,17.7,-0.02623,3e-05,2.84626]
[1777947921405,45.53,80499.49,17.7,-0.02623,3e-05,2.84626]
[1777947922696,45.53,80507.75,17.7,-0.026,3e-05,2.82567]
[1777947926707,45.53,80519.39,17.7,-0.02568,3e-05,2.79734]
[1777947932139,45.54,80519.72,17.7,-0.02566,3e-05,2.79474]
[1777947937175,45.55,80518.7,17.7,-0.02571,3e-05,2.79898]
[1777947941926,45.56,80518.58,17.7,-0.02573,3e-05,2.8006]
[1777947947563,45.56,80513.62,17.7,-0.02589,3e-05,2.81474]
[1777947948510,45.56,80512.04,17.7,-0.02593,3e-05,2.81905]
[1777947948521,45.56,80512.04,17.7,-0.02593,3e-05,2.81905]
[1777947953195,45.57,80505.52,17.7,-0.02613,3e-05,2.83703]
[1777947958017,45.58,80506.09,17.7,-0.02613,3e-05,2.83695]
[1777947958125,45.58,80506.09,17.7,-0.02613,3e-05,2.83695]
[1777947959181,45.58,80506.93,17.7,-0.02611,3e-05,2.83509]
[1777947964368,45.59,80507.41,17.7,-0.02612,3e-05,2.83557]
[1777947964773,45.59,80507.41,17.7,-0.02612,3e-05,2.83557]
[1777947964857,45.59,80507.41,17.7,-0.02612,3e-05,2.83557]
[1777947971032,45.59,80515.95,17.7,-0.0259,3e-05,2.81576]
[1777947976449,45.6,80517.13,17.7,-0.02588,3e-05,2.81471]
[1777947980347,45.61,80515.83,17.7,-0.02593,3e-05,2.81896]
[1777947985513,45.61,80511.06,17.7,-0.02609,3e-05,2.83288]
[1777947990548,45.62,80509.92,17.7,-0.02613,3e-05,2.83721]
[1777947995582,45.63,80500.59,17.7,-0.02638,3e-05,2.85859]
[1777948000618,45.63,80499.01,17.7,-0.02644,3e-05,2.86404]
[1777948005653,45.64,80497.96,17.7,-0.02649,3e-05,2.86784]
[1777948010688,45.64,80497.81,17.7,-0.0265,3e-05,2.8693]
[1777948012475,45.64,80497.81,17.7,-0.0265,3e-05,2.8693]
[1777948017528,45.65,80494.34,17.7,-0.02661,3e-05,2.87927]
[1777948018067,45.65,80493.37,17.7,-0.02665,3e-05,2.88216]
[1777948019169,45.65,80493.37,17.7,-0.02665,3e-05,2.88216]
[1777948024785,45.65,80486.0,17.7,-0.02687,3e-05,2.90243]
[1777948030834,45.66,80486.21,17.7,-0.02688,3e-05,2.9028]
[1777948035869,45.66,80471.58,17.7,-0.02731,3e-05,2.94151]
[1777948041078,45.66,80480.44,17.7,-0.02706,3e-05,2.91878]
[1777948047953,45.66,80478.36,17.7,-0.02713,3e-05,2.92506]
[1777948052989,45.67,80478.26,17.7,-0.0271,3e-05,2.92199]
[1777948058028,45.67,80476.87,17.7,-0.02715,3e-05,2.92611]
[1777948063064,45.67,80476.71,17.7,-0.02716,3e-05,2.92702]
[1777948068099,45.67,80476.65,17.7,-0.02717,3e-05,2.92767]
[1777948073134,45.68,80475.92,17.7,-0.02719,3e-05,2.93005]
[1777948078169,45.68,80475.84,17.7,-0.0272,3e-05,2.93073]
[1777948083545,45.68,80475.55,17.7,-0.02721,3e-05,2.93186]
[1777948090253,45.68,80478.12,17.7,-0.02715,3e-05,2.92594]
[1777948095288,45.68,80478.23,17.7,-0.02715,3e-05,2.92616]
[1777948100323,45.69,80478.11,17.7,-0.02716,3e-05,2.92697]
[1777948102401,45.69,80477.92,17.7,-0.02717,3e-05,2.92756]
[1777948107647,45.69,80477.63,17.7,-0.02718,3e-05,2.92871]
[1777948113414,45.69,80476.39,17.7,-0.02719,3e-05,2.92886]
[1777948114371,45.69,80476.39,17.7,-0.02719,3e-05,2.92886]
[1777948119207,45.69,80474.08,17.7,-0.02726,3e-05,2.93532]
[1777948124490,45.7,80478.1,17.7,-0.02715,3e-05,2.92543]
[1777948129526,45.7,80478.28,17.7,-0.02715,3e-05,2.92547]
[1777948134561,45.7,80478.22,17.7,-0.02716,3e-05,2.92613]
[1777948139598,45.7,80472.12,17.7,-0.02734,3e-05,2.94249]
[1777948140092,45.7,80472.12,17.7,-0.02734,3e-05,2.94249]
[1777948142478,45.7,80460.44,17.7,-0.02769,3e-05,2.97327]
[1777948144643,45.7,80459.78,17.7,-0.02771,3e-05,2.97506]
[1777948150673,45.7,80456.69,17.7,-0.02781,3e-05,2.98335]
[1777948152175,45.7,80455.6,17.7,-0.02784,3e-05,2.98624]
[1777948155780,45.71,80455.29,17.7,-0.02785,3e-05,2.98725]
[1777948165780,45.71,80456.56,17.7,-0.02782,3e-05,2.9842]
[1777948166064,45.71,80456.56,17.7,-0.02782,3e-05,2.9842]
[1777948171822,45.71,80455.53,17.7,-0.02781,3e-05,2.98315]
[1777948176857,45.71,80461.36,17.7,-0.02764,3e-05,2.96791]
[1777948181846,45.71,80465.63,17.7,-0.02752,3e-05,2.95688]
[1777948182232,45.71,80466.37,17.7,-0.02749,3e-05,2.95502]
[1777948185923,45.71,80450.93,17.7,-0.02796,3e-05,2.99591]
[1777948190958,45.71,80456.83,17.7,-0.02778,3e-05,2.98042]
[1777948195997,45.71,80459.02,17.7,-0.02772,3e-05,2.97486]
[1777948197183,45.71,80459.02,17.7,-0.02772,3e-05,2.97486]
[1777948198064,45.71,80458.76,17.7,-0.02773,3e-05,2.97559]
[1777948203321,45.71,80466.15,17.7,-0.02751,3e-05,2.95643]
[1777948209089,45.71,80466.31,17.7,-0.02751,3e-05,2.95651]
[1777948214123,45.72,80466.35,17.7,-0.02751,3e-05,2.95675]
[1777948219159,45.72,80466.19,17.7,-0.02752,3e-05,2.95748]
[1777948222123,45.72,80466.61,17.7,-0.02751,3e-05,2.95649]
[1777948222525,45.72,80466.61,17.7,-0.02751,3e-05,2.95649]
[1777948229230,45.72,80471.94,17.7,-0.02736,3e-05,2.94306]
[1777948234771,45.72,80472.04,17.7,-0.02733,3e-05,2.93924]
[1777948239773,45.72,80472.12,17.7,-0.02733,3e-05,2.93946]
[1777948245342,45.72,80467.39,17.7,-0.02747,3e-05,2.95231]
[1777948250504,45.73,80470.95,17.7,-0.02737,3e-05,2.9433]
[1777948256419,45.73,80468.94,17.7,-0.02744,3e-05,2.94919]
[1777948257324,45.73,80468.94,17.7,-0.02744,3e-05,2.94919]
[1777948262604,45.73,80472.14,17.7,-0.02735,3e-05,2.94121]
[1777948268503,45.73,80472.26,17.7,-0.02735,3e-05,2.94152]
[1777948273553,45.73,80469.47,17.7,-0.02744,3e-05,2.94925]
[1777948278588,45.74,80468.49,17.7,-0.02747,3e-05,2.95221]
[1777948284630,45.74,80468.27,17.7,-0.02748,3e-05,2.95324]
[1777948289665,45.74,80471.5,17.7,-0.02739,3e-05,2.94521]
[1777948294700,45.74,80475.17,17.7,-0.02726,3e-05,2.93227]
[1777948296536,45.74,80477.89,17.7,-0.02718,3e-05,2.9253]
[1777948301750,45.75,80480.17,17.7,-0.02712,3e-05,2.92007]
[1777948306786,45.75,80478.64,17.7,-0.02717,3e-05,2.92462]
[1777948311821,45.75,80480.83,17.7,-0.02711,3e-05,2.91945]
[1777948316856,45.75,80480.99,17.7,-0.02711,3e-05,2.91957]
[1777948317745,45.75,80480.99,17.7,-0.02711,3e-05,2.91957]
[1777948319877,45.75,80467.12,17.7,-0.02752,3e-05,2.95605]
[1777948322288,45.75,80458.64,17.7,-0.02778,3e-05,2.97846]
[1777948327933,45.76,80458.85,17.7,-0.02777,3e-05,2.97796]
[1777948328032,45.76,80458.85,17.7,-0.02777,3e-05,2.97796]
[1777948328047,45.76,80458.85,17.7,-0.02777,3e-05,2.97796]
[1777948335003,45.76,80459.05,17.7,-0.02777,3e-05,2.97757]
[1777948341024,45.76,80458.93,17.7,-0.02778,3e-05,2.97814]
[1777948346058,45.76,80455.58,17.7,-0.02788,3e-05,2.98709]
[1777948351094,45.76,80456.77,17.7,-0.02781,3e-05,2.9802]
[1777948356129,45.76,80457.28,17.7,-0.0278,3e-05,2.97904]
[1777948361163,45.76,80457.41,17.7,-0.02779,3e-05,2.97895]
[1777948363529,45.76,80456.2,17.7,-0.02783,3e-05,2.98219]
[1777948369219,45.76,80456.14,17.7,-0.02784,3e-05,2.98267]
[1777948370086,45.76,80456.14,17.7,-0.02784,3e-05,2.98267]
[1777948373365,45.76,80456.24,17.7,-0.02783,3e-05,2.98254]
[1777948378012,45.76,80457.68,17.7,-0.02779,3e-05,2.97894]
[1777948378017,45.76,80457.68,17.7,-0.02779,3e-05,2.97894]
[1777948387998,45.76,80456.97,17.7,-0.02782,3e-05,2.98127]
[1777948397416,45.77,80457.72,17.7,-0.0278,3e-05,2.97984]
[1777948402450,45.77,80457.2,17.7,-0.02782,3e-05,2.98142]
[1777948407278,45.77,80457.67,17.7,-0.02781,3e-05,2.98034]
[1777948412521,45.77,80457.6,17.7,-0.02778,3e-05,2.97687]
[1777948416572,45.77,80456.38,17.7,-0.02782,3e-05,2.98021]
[1777948421584,45.77,80442.33,17.7,-0.02824,3e-05,3.01743]
[1777948426619,45.77,80439.75,17.7,-0.02832,3e-05,3.02416]
[1777948427711,45.77,80439.75,17.7,-0.02832,3e-05,3.02416]
[1777948433805,45.77,80448.55,17.7,-0.02805,3e-05,3.00085]
[1777948437184,45.77,80450.73,17.7,-0.02799,3e-05,2.99521]
[1777948437672,45.77,80450.73,17.7,-0.02799,3e-05,2.99521]
[1777948442731,45.77,80450.99,17.7,-0.02798,3e-05,2.99464]
[1777948443475,45.77,80450.99,17.7,-0.02798,3e-05,2.99464]
[1777948443744,45.77,80450.99,17.7,-0.02798,3e-05,2.99464]
[1777948444409,45.77,80451.2,17.7,-0.02798,3e-05,2.9941]
[1777948444769,45.77,80451.2,17.7,-0.02798,3e-05,2.9941]
[1777948446500,45.77,80443.54,17.7,-0.02821,3e-05,3.01457]
[1777948449827,45.77,80453.57,17.7,-0.02791,3e-05,2.98808]
[1777948454605,45.77,80454.92,17.7,-0.02787,3e-05,2.98461]
[1777948459854,45.77,80453.35,17.7,-0.02792,3e-05,2.98888]
[1777948464889,45.77,80452.65,17.7,-0.02794,3e-05,2.99077]
[1777948469924,45.77,80451.73,17.7,-0.02797,3e-05,2.99322]
[1777948474958,45.77,80448.66,17.7,-0.02802,3e-05,2.99743]
[1777948479994,45.77,80448.06,17.7,-0.02804,3e-05,2.99899]
[1777948482058,45.77,80448.06,17.7,-0.02804,3e-05,2.99899]
[1777948486624,45.77,80447.58,17.7,-0.02806,3e-05,3.00023]
[1777948486677,45.77,80447.58,17.7,-0.02806,3e-05,3.00023]
[1777948487046,45.77,80447.58,17.7,-0.02806,3e-05,3.00023]
[1777948491254,45.77,80442.13,17.7,-0.02822,3e-05,3.01462]
[1777948492754,45.77,80442.02,17.7,-0.02822,3e-05,3.01489]
[1777948496287,45.77,80442.16,17.7,-0.02822,3e-05,3.01448]
[1777948497157,45.77,80447.9,17.7,-0.02804,3e-05,2.99917]
[1777948497590,45.77,80447.9,17.7,-0.02804,3e-05,2.99917]
[1777948498120,45.77,80459.2,17.7,-0.0277,3e-05,2.96935]
[1777948503155,45.77,80464.85,17.7,-0.02754,3e-05,2.95484]
[1777948507051,45.77,80465.45,17.7,-0.02752,3e-05,2.95341]
[1777948509653,45.77,80465.47,17.7,-0.02753,3e-05,2.95356]
[1777948511169,45.78,80469.86,17.7,-0.0274,3e-05,2.94221]
[1777948512360,45.78,80472.38,17.7,-0.02732,3e-05,2.93572]
[1777948518260,45.78,80480.64,17.7,-0.02709,3e-05,2.91501]
[1777948521350,45.78,80480.57,17.7,-0.02709,3e-05,2.91543]
[1777948521502,45.78,80480.57,17.7,-0.02709,3e-05,2.91543]
[1777948522522,45.78,80479.5,17.7,-0.02713,3e-05,2.91833]
[1777948528330,45.78,80484.93,17.7,-0.02698,3e-05,2.9051]
[1777948532907,45.79,80485.13,17.7,-0.02694,3e-05,2.90114]
[1777948537311,45.79,80497.03,17.7,-0.02661,3e-05,2.87134]
[1777948540450,45.79,80507.67,17.7,-0.02631,3e-05,2.84472]
[1777948540827,45.79,80507.67,17.7,-0.02631,3e-05,2.84472]
[1777948549477,45.8,80504.92,17.7,-0.02641,3e-05,2.85381]
[1777948551529,45.8,80504.97,17.7,-0.02641,3e-05,2.85389]
[1777948554607,45.8,80502.58,17.7,-0.02649,3e-05,2.86058]
[1777948556448,45.81,80503.05,17.7,-0.02648,3e-05,2.85975]
[1777948561562,45.81,80507.14,17.7,-0.02637,3e-05,2.85052]
[1777948564559,45.81,80505.94,17.7,-0.02641,3e-05,2.85399]
[1777948565873,45.81,80506.75,17.7,-0.02639,3e-05,2.85212]
[1777948569746,45.82,80523.07,17.7,-0.02594,3e-05,2.81184]
[1777948575660,45.83,80527.41,17.7,-0.02583,3e-05,2.80257]
[1777948578388,45.83,80525.96,17.7,-0.02588,3e-05,2.80679]
[1777948583715,45.84,80527.88,17.7,-0.02585,3e-05,2.8036]
[1777948588703,45.84,80530.09,17.7,-0.0258,3e-05,2.7992]
[1777948589179,45.84,80530.09,17.7,-0.0258,3e-05,2.7992]
[1777948589874,45.84,80547.3,17.7,-0.02532,3e-05,2.75678]
[1777948592301,45.85,80548.32,17.7,-0.02527,3e-05,2.75125]
[1777948597816,45.85,80533.75,17.7,-0.0257,3e-05,2.78954]
[1777948600324,45.86,80535.79,17.7,-0.02565,3e-05,2.78505]
[1777948604244,45.86,80534.28,17.7,-0.0257,3e-05,2.78977]
[1777948609900,45.87,80532.46,17.7,-0.02577,3e-05,2.79647]
[1777948614935,45.88,80532.58,17.7,-0.02579,3e-05,2.7977]
[1777948616834,45.88,80532.58,17.7,-0.02579,3e-05,2.7977]
[1777948620977,45.89,80521.0,17.7,-0.02613,3e-05,2.82868]
[1777948626228,45.89,80513.43,17.7,-0.02636,3e-05,2.84881]
[1777948627826,45.89,80513.45,17.7,-0.02636,3e-05,2.84919]
[1777948628028,45.89,80525.72,17.7,-0.02602,3e-05,2.81834]
[1777948628470,45.89,80525.72,17.7,-0.02602,3e-05,2.81834]
[1777948628585,45.89,80525.72,17.7,-0.02602,3e-05,2.81834]
[1777948636026,45.9,80537.78,17.7,-0.0257,3e-05,2.79013]
[1777948636072,45.9,80537.78,17.7,-0.0257,3e-05,2.79013]
[1777948640585,45.91,80543.25,17.7,-0.02557,3e-05,2.77812]
[1777948646154,45.92,80544.17,17.7,-0.02556,3e-05,2.77785]
[1777948651189,45.95,80546.36,17.7,-0.02555,3e-05,2.77615]
[1777948656224,45.96,80550.0,17.7,-0.02547,3e-05,2.76877]
[1777948659191,45.96,80550.62,17.7,-0.02546,3e-05,2.76791]
[1777948664280,46.04,80552.23,17.7,-0.02561,3e-05,2.78117]
[1777948666747,46.07,80552.43,17.7,-0.02567,3e-05,2.78691]
[1777948667301,46.07,80565.52,17.7,-0.02531,3e-05,2.75472]
[1777948667790,46.07,80565.52,17.7,-0.02531,3e-05,2.75472]
[1777948668221,46.07,80565.52,17.7,-0.02531,3e-05,2.75472]
[1777948669676,46.07,80567.75,17.7,-0.02525,3e-05,2.74958]
[1777948673343,46.09,80565.09,17.7,-0.02537,3e-05,2.76042]
[1777948679385,46.18,80568.4,17.7,-0.02551,3e-05,2.77295]
[1777948680952,46.18,80568.4,17.7,-0.02551,3e-05,2.77295]
[1777948680966,46.18,80568.4,17.7,-0.02551,3e-05,2.77295]
[1777948681274,46.18,80568.4,17.7,-0.02551,3e-05,2.77295]
[1777948686668,46.27,80577.74,17.7,-0.02547,3e-05,2.76956]
[1777948687441,46.28,80588.69,17.7,-0.02521,3e-05,2.74617]
[1777948691468,46.29,80570.05,17.7,-0.02574,3e-05,2.79364]
[1777948694114,46.29,80559.66,17.7,-0.02603,3e-05,2.8201]
[1777948694888,46.29,80559.66,17.7,-0.02603,3e-05,2.8201]
[1777948695251,46.29,80559.66,17.7,-0.02603,3e-05,2.8201]
[1777948695553,46.29,80555.73,17.7,-0.02615,3e-05,2.83019]
[1777948700533,46.3,80542.66,17.7,-0.02653,3e-05,2.86454]
[1777948704809,46.3,80541.45,17.7,-0.02657,3e-05,2.86819]
[1777948710603,46.31,80551.88,17.7,-0.02629,3e-05,2.84322]
[1777948715638,46.31,80557.45,17.7,-0.02612,3e-05,2.82673]
[1777948719193,46.32,80557.77,17.7,-0.02611,3e-05,2.82645]
[1777948720673,46.32,80568.4,17.7,-0.02582,3e-05,2.80068]
[1777948722060,46.32,80568.4,17.7,-0.02582,3e-05,2.80068]
[1777948723223,46.32,80572.11,17.7,-0.02572,3e-05,2.79176]
[1777948728728,46.33,80577.59,17.7,-0.0256,3e-05,2.78031]
[1777948733774,46.34,80577.09,17.7,-0.02563,3e-05,2.78307]
[1777948737184,46.34,80575.18,17.7,-0.02569,3e-05,2.78838]
[1777948739818,46.34,80588.39,17.7,-0.02534,3e-05,2.7569]
[1777948744581,46.36,80590.52,17.7,-0.02532,3e-05,2.75597]
[1777948744653,46.36,80590.52,17.7,-0.02532,3e-05,2.75597]
[1777948744738,46.36,80590.52,17.7,-0.02532,3e-05,2.75597]
[1777948747610,46.38,80599.49,17.7,-0.02512,3e-05,2.73792]
[1777948747665,46.38,80599.49,17.7,-0.02512,3e-05,2.73792]
[1777948749385,46.38,80603.22,17.7,-0.02503,3e-05,2.72918]
[1777948749200,46.38,80640.97,17.7,-0.02403,3e-05,2.63868]
[1777948750283,46.38,80640.97,17.7,-0.02403,3e-05,2.63868]
[1777948750372,46.39,80656.18,17.7,-0.02364,3e-05,2.60323]
[1777948750777,46.39,80656.18,17.7,-0.02364,3e-05,2.60323]
[1777948751274,46.39,80656.18,17.7,-0.02364,3e-05,2.60323]
[1777948752970,46.42,80668.16,17.7,-0.02341,3e-05,2.58246]
[1777948753654,46.45,80669.92,17.7,-0.02344,3e-05,2.58511]
[1777948754026,46.45,80669.92,17.7,-0.02344,3e-05,2.58511]
[1777948754899,46.48,80675.68,17.7,-0.02336,3e-05,2.57835]
[1777948755201,46.48,80675.68,17.7,-0.02336,3e-05,2.57835]
[1777948757264,46.52,80680.75,17.7,-0.02332,3e-05,2.57419]
[1777948757363,46.55,80679.39,17.7,-0.02343,3e-05,2.5842]
[1777948760907,46.67,80675.49,17.7,-0.02382,3e-05,2.6205]
[1777948760972,46.72,80682.75,17.7,-0.02374,3e-05,2.61337]
[1777948761809,46.72,80682.75,17.7,-0.02374,3e-05,2.61337]
[1777948762341,46.72,80682.75,17.7,-0.02374,3e-05,2.61337]
[1777948762362,46.74,80697.3,17.7,-0.02343,3e-05,2.58485]
[1777948763144,46.75,80710.47,17.7,-0.0231,3e-05,2.55473]
[1777948765253,46.76,80708.02,17.7,-0.02318,3e-05,2.56268]
[1777948768062,46.79,80714.02,17.7,-0.02311,3e-05,2.55567]
[1777948769017,46.82,80722.67,17.7,-0.02296,2e-05,2.54211]
[1777948769239,46.82,80722.67,17.7,-0.02296,2e-05,2.54211]
[1777948769757,46.85,80729.01,17.7,-0.02287,2e-05,2.53409]
[1777948770809,46.88,80726.38,17.7,-0.02301,2e-05,2.54669]
[1777948770820,46.88,80726.38,17.7,-0.02301,2e-05,2.54669]
[1777948770828,46.88,80726.38,17.7,-0.02301,2e-05,2.54669]
[1777948771175,46.91,80738.36,17.7,-0.02275,2e-05,2.52216]
[1777948771704,46.91,80738.36,17.7,-0.02275,2e-05,2.52216]
[1777948772261,46.91,80738.36,17.7,-0.02275,2e-05,2.52216]
[1777948775667,46.98,80726.89,17.7,-0.02319,3e-05,2.56324]
[1777948780095,46.99,80725.45,17.7,-0.02325,3e-05,2.56902]
[1777948782132,47.0,80709.95,17.7,-0.02366,3e-05,2.60656]
[1777948783489,47.0,80717.06,17.7,-0.02349,3e-05,2.59062]
[1777948786411,47.01,80730.25,17.7,-0.02317,2e-05,2.56143]
[1777948786422,47.01,80730.25,17.7,-0.02317,2e-05,2.56143]
[1777948787967,47.04,80719.86,17.7,-0.0235,3e-05,2.59194]
[1777948794216,47.12,80705.1,17.7,-0.02407,3e-05,2.64399]
[1777948799045,47.13,80710.28,17.7,-0.02396,3e-05,2.63381]
[1777948799060,47.13,80710.28,17.7,-0.02396,3e-05,2.63381]
[1777948799528,47.15,80711.7,17.7,-0.02397,3e-05,2.63541]
[1777948802290,47.16,80708.38,17.7,-0.02407,3e-05,2.64416]
[1777948803978,47.16,80694.77,17.7,-0.02443,3e-05,2.6771]
[1777948805864,47.16,80682.91,17.7,-0.02475,3e-05,2.70609]
[1777948811336,47.26,80686.38,17.7,-0.0249,3e-05,2.7196]
[1777948813088,47.28,80686.45,17.7,-0.02493,3e-05,2.72284]
[1777948817378,47.29,80673.12,17.7,-0.02531,3e-05,2.75643]
[1777948818566,47.3,80670.78,17.7,-0.0254,3e-05,2.76499]
[1777948819671,47.31,80676.69,17.7,-0.02527,3e-05,2.75352]
[1777948825434,47.33,80673.4,17.7,-0.02541,3e-05,2.76539]
[1777948830469,47.34,80669.11,17.7,-0.02553,3e-05,2.77704]
[1777948830491,47.34,80669.11,17.7,-0.02553,3e-05,2.77704]
[1777948836512,47.34,80662.61,17.7,-0.02569,3e-05,2.7905]
[1777948842306,47.35,80662.52,17.7,-0.02571,3e-05,2.79183]
[1777948847589,47.36,80667.84,17.7,-0.02558,3e-05,2.78052]
[1777948852623,47.36,80660.98,17.7,-0.02578,3e-05,2.79825]
[1777948855654,47.36,80659.61,17.7,-0.02582,3e-05,2.80196]
[1777948860766,47.37,80657.48,17.7,-0.02589,3e-05,2.80801]
[1777948861920,47.37,80657.06,17.7,-0.0259,3e-05,2.8092]
[1777948863108,47.37,80667.03,17.7,-0.02563,3e-05,2.78515]
[1777948863754,47.37,80666.49,17.7,-0.02565,3e-05,2.78666]
[1777948864758,47.37,80665.51,17.7,-0.02568,3e-05,2.78923]
[1777948864911,47.37,80665.51,17.7,-0.02568,3e-05,2.78923]
[1777948865125,47.37,80665.51,17.7,-0.02568,3e-05,2.78923]
[1777948871070,47.38,80675.14,17.7,-0.02543,3e-05,2.76722]
[1777948873206,47.38,80674.17,17.7,-0.02546,3e-05,2.77]
[1777948878808,47.39,80676.21,17.7,-0.02543,3e-05,2.76667]
[1777948882730,47.39,80684.13,17.7,-0.02522,3e-05,2.7484]
[1777948887871,47.4,80675.84,17.7,-0.02546,3e-05,2.76984]
[1777948889071,47.4,80675.84,17.7,-0.02546,3e-05,2.76984]
[1777948889169,47.4,80675.84,17.7,-0.02546,3e-05,2.76984]
[1777948890371,47.4,80675.94,17.7,-0.02546,3e-05,2.76983]
[1777948891180,47.4,80675.13,17.7,-0.02549,3e-05,2.77201]
[1777948896934,47.39,80682.95,17.7,-0.02523,3e-05,2.74859]
[1777948897580,47.39,80682.95,17.7,-0.02523,3e-05,2.74859]
[1777948902976,47.4,80687.07,17.7,-0.02514,3e-05,2.73986]
[1777948904862,47.4,80690.39,17.7,-0.02505,3e-05,2.73219]
[1777948905428,47.4,80690.39,17.7,-0.02505,3e-05,2.73219]
[1777948908506,47.4,80697.48,17.7,-0.02487,3e-05,2.71619]
[1777948910312,47.41,80697.23,17.7,-0.02489,3e-05,2.7174]
[1777948912886,47.41,80699.32,17.7,-0.02484,3e-05,2.71336]
[1777948913048,47.41,80701.31,17.7,-0.02479,3e-05,2.70895]
[1777948914240,47.41,80701.31,17.7,-0.02479,3e-05,2.70895]
[1777948914247,47.41,80701.31,17.7,-0.02479,3e-05,2.70895]
[1777948914267,47.41,80701.61,17.7,-0.02478,3e-05,2.70764]
[1777948920097,47.4,80700.72,17.7,-0.02478,3e-05,2.70737]
[1777948920592,47.4,80700.72,17.7,-0.02478,3e-05,2.70737]
[1777948924125,47.4,80682.17,17.7,-0.02527,3e-05,2.75135]
[1777948929128,47.4,80679.36,17.7,-0.02534,3e-05,2.75805]
[1777948934196,47.4,80679.97,17.7,-0.02532,3e-05,2.75647]
[1777948939233,47.4,80676.46,17.7,-0.02542,3e-05,2.76483]
[1777948944268,47.4,80676.11,17.7,-0.02542,3e-05,2.76555]
[1777948949303,47.4,80675.65,17.7,-0.02543,3e-05,2.76655]
[1777948951662,47.4,80674.16,17.7,-0.02544,3e-05,2.76635]
[1777948957359,47.39,80657.63,17.7,-0.02588,3e-05,2.80593]
[1777948958046,47.39,80657.63,17.7,-0.02588,3e-05,2.80593]
[1777948963456,47.39,80652.41,17.7,-0.02602,3e-05,2.8182]
[1777948970450,47.39,80644.8,17.7,-0.02623,3e-05,2.83726]
[1777948975479,47.39,80641.7,17.7,-0.02632,3e-05,2.84526]
[1777948980521,47.4,80648.02,17.7,-0.02615,3e-05,2.83023]
[1777948985556,47.4,80649.62,17.7,-0.02612,3e-05,2.82688]
[1777948987106,47.4,80649.69,17.7,-0.02612,3e-05,2.82683]
[1777948992605,47.4,80651.4,17.7,-0.02608,3e-05,2.82335]
[1777948993411,47.4,80651.4,17.7,-0.02608,3e-05,2.82335]
[1777948997641,47.4,80669.72,17.7,-0.02558,3e-05,2.77858]
[1777949001648,47.4,80672.11,17.7,-0.02551,3e-05,2.77264]
[1777949005702,47.39,80682.36,17.7,-0.02522,3e-05,2.74604]
[1777949011417,47.38,80683.73,17.7,-0.02516,3e-05,2.74089]
[1777949016781,47.38,80692.99,17.7,-0.02488,3e-05,2.71476]
[1777949021863,47.38,80694.86,17.7,-0.02483,3e-05,2.71051]
[1777949022176,47.38,80694.86,17.7,-0.02483,3e-05,2.71051]
[1777949022834,47.38,80694.86,17.7,-0.02483,3e-05,2.71051]
[1777949022415,47.38,80732.73,17.7,-0.02385,3e-05,2.62173]
[1777949023058,47.38,80749.54,17.7,-0.02343,3e-05,2.58308]
[1777949023931,47.38,80749.54,17.7,-0.02343,3e-05,2.58308]
[1777949024531,47.38,80755.86,17.7,-0.02327,2e-05,2.56866]
[1777949025286,47.38,80755.86,17.7,-0.02327,2e-05,2.56866]
[1777949025339,47.38,80754.66,17.7,-0.0233,2e-05,2.57149]
[1777949025832,47.38,80754.66,17.7,-0.0233,2e-05,2.57149]
[1777949025988,47.38,80754.66,17.7,-0.0233,2e-05,2.57149]
[1777949026313,47.38,80754.66,17.7,-0.0233,2e-05,2.57149]
[1777949026316,47.38,80754.66,17.7,-0.0233,2e-05,2.57149]
[1777949028395,47.38,80756.3,17.7,-0.02326,2e-05,2.56741]
[1777949031352,47.38,80750.52,17.7,-0.02339,2e-05,2.57943]
[1777949033398,47.37,80755.88,17.7,-0.02325,2e-05,2.56638]
[1777949035162,47.37,80754.89,17.7,-0.02326,2e-05,2.56748]
[1777949037519,47.37,80760.46,17.7,-0.02312,2e-05,2.55441]
[1777949039390,47.36,80763.6,17.7,-0.02303,2e-05,2.54655]
[1777949039420,47.36,80763.32,17.7,-0.02303,2e-05,2.54646]
[1777949040132,47.36,80763.32,17.7,-0.02303,2e-05,2.54646]
[1777949040185,47.36,80763.32,17.7,-0.02303,2e-05,2.54646]
[1777949040678,47.36,80763.32,17.7,-0.02303,2e-05,2.54646]
[1777949040706,47.36,80774.76,17.7,-0.02275,2e-05,2.52045]
[1777949040964,47.36,80793.73,17.7,-0.02229,2e-05,2.47806]
[1777949041829,47.36,80793.73,17.7,-0.02229,2e-05,2.47806]
[1777949042057,47.36,80793.73,17.7,-0.02229,2e-05,2.47806]
[1777949042454,47.36,80793.73,17.7,-0.02229,2e-05,2.47806]
[1777949043057,47.36,80794.68,17.7,-0.02226,2e-05,2.47574]
[1777949049026,47.37,80787.33,17.7,-0.02246,2e-05,2.49393]
[1777949052050,47.37,80776.79,17.7,-0.02273,2e-05,2.51899]
[1777949057084,47.38,80774.01,17.7,-0.02282,2e-05,2.52686]
[1777949063126,47.39,80774.23,17.7,-0.02283,2e-05,2.52827]
[1777949066146,47.39,80786.72,17.7,-0.02254,2e-05,2.50125]
[1777949071183,47.4,80795.75,17.7,-0.02231,2e-05,2.47949]
[1777949076218,47.41,80787.07,17.7,-0.02254,2e-05,2.50077]
[1777949078051,47.41,80785.84,17.7,-0.02257,2e-05,2.50388]
[1777949087295,47.43,80792.44,17.7,-0.02245,2e-05,2.49297]
[1777949092330,47.44,80792.09,17.7,-0.02248,2e-05,2.49563]
[1777949097365,47.45,80792.39,17.7,-0.0225,2e-05,2.49677]
[1777949097789,47.45,80792.39,17.7,-0.0225,2e-05,2.49677]
[1777949103477,47.47,80796.34,17.7,-0.02244,2e-05,2.49125]
[1777949104754,47.47,80844.68,17.7,-0.02131,2e-05,2.38679]
[1777949104879,47.47,80844.68,17.7,-0.02131,2e-05,2.38679]
[1777949105166,47.47,80844.68,17.7,-0.02131,2e-05,2.38679]
[1777949105400,47.47,80844.68,17.7,-0.02131,2e-05,2.38679]
[1777949105578,47.51,80875.23,17.7,-0.0207,2e-05,2.32977]
[1777949106387,47.51,80875.23,17.7,-0.0207,2e-05,2.32977]
[1777949106719,47.51,80875.23,17.7,-0.0207,2e-05,2.32977]
[1777949106742,47.54,80876.14,17.7,-0.02073,2e-05,2.33297]
[1777949106814,47.54,80876.14,17.7,-0.02073,2e-05,2.33297]
[1777949107763,47.54,80860.21,17.7,-0.0211,2e-05,2.36726]
[1777949108352,47.54,80860.21,17.7,-0.0211,2e-05,2.36726]
[1777949108392,47.54,80860.21,17.7,-0.0211,2e-05,2.36726]
[1777949108613,47.54,80860.21,17.7,-0.0211,2e-05,2.36726]
[1777949108755,47.54,80865.1,17.7,-0.02099,2e-05,2.35723]
[1777949111406,47.54,80868.48,17.7,-0.02092,2e-05,2.34998]
[1777949111417,47.54,80868.48,17.7,-0.02092,2e-05,2.34998]
[1777949111619,47.54,80868.48,17.7,-0.02092,2e-05,2.34998]
[1777949111770,47.54,80868.48,17.7,-0.02092,2e-05,2.34998]
[1777949112135,47.54,80878.64,17.7,-0.02069,2e-05,2.32847]
[1777949112411,47.54,80878.64,17.7,-0.02069,2e-05,2.32847]
[1777949112767,47.54,80878.64,17.7,-0.02069,2e-05,2.32847]
[1777949113047,47.54,80880.97,17.7,-0.02063,2e-05,2.32358]
[1777949113651,47.54,80880.97,17.7,-0.02063,2e-05,2.32358]
[1777949114631,47.54,80880.29,17.7,-0.02065,2e-05,2.32504]
[1777949116627,47.54,80877.73,17.7,-0.02071,2e-05,2.33049]
[1777949116679,47.54,80875.18,17.7,-0.02077,2e-05,2.3359]
[1777949120617,47.55,80886.19,17.7,-0.02053,2e-05,2.31341]
[1777949122706,47.55,80891.77,17.7,-0.0204,2e-05,2.30194]
[1777949128593,47.57,80889.51,17.7,-0.02051,2e-05,2.3121]
[1777949132394,47.59,80892.22,17.7,-0.02045,2e-05,2.30566]
[1777949132934,47.59,80889.84,17.7,-0.02051,2e-05,2.31152]
[1777949133383,47.59,80889.84,17.7,-0.02051,2e-05,2.31152]
[1777949133629,47.59,80873.56,17.7,-0.02088,2e-05,2.3465]
[1777949134546,47.59,80873.56,17.7,-0.02088,2e-05,2.3465]
[1777949134636,47.6,80878.08,17.7,-0.02079,2e-05,2.33742]
[1777949136425,47.6,80880.22,17.7,-0.02074,2e-05,2.33291]
[1777949137110,47.6,80878.51,17.7,-0.02078,2e-05,2.33653]
[1777949138635,47.6,80883.15,17.7,-0.02067,2e-05,2.32676]
[1777949138987,47.6,80884.29,17.7,-0.02065,2e-05,2.32439]
[1777949141081,47.6,80884.07,17.7,-0.02065,2e-05,2.32492]
[1777949142735,47.6,80885.13,17.7,-0.02063,2e-05,2.32272]
[1777949143701,47.6,80862.81,17.7,-0.02114,2e-05,2.37009]
[1777949143944,47.6,80862.81,17.7,-0.02114,2e-05,2.37009]
[1777949144708,47.6,80858.27,17.7,-0.02124,2e-05,2.38025]
[1777949146722,47.6,80842.6,17.7,-0.02162,2e-05,2.41488]
[1777949148418,47.61,80838.92,17.7,-0.02171,2e-05,2.42324]
[1777949149873,47.61,80823.2,17.7,-0.02208,2e-05,2.45826]
[1777949157098,47.62,80815.79,17.7,-0.02228,2e-05,2.47679]
[1777949157799,47.62,80797.84,17.7,-0.02272,2e-05,2.51693]
[1777949158643,47.62,80797.84,17.7,-0.02272,2e-05,2.51693]
[1777949159461,47.62,80796.69,17.7,-0.02275,2e-05,2.51971]
[1777949160820,47.63,80783.21,17.7,-0.02309,2e-05,2.5508]
[1777949165857,47.64,80777.3,17.7,-0.02326,2e-05,2.56695]
[1777949166541,47.64,80777.3,17.7,-0.02326,2e-05,2.56695]
[1777949166864,47.64,80761.84,17.7,-0.02365,3e-05,2.60271]
[1777949167203,47.64,80761.84,17.7,-0.02365,3e-05,2.60271]
[1777949169691,47.65,80747.89,17.7,-0.02402,3e-05,2.63613]
[1777949170857,47.65,80747.89,17.7,-0.02402,3e-05,2.63613]
[1777949171018,47.65,80738.8,17.7,-0.02425,3e-05,2.6576]
[1777949172070,47.65,80733.74,17.7,-0.02438,3e-05,2.66939]
[1777949172980,47.65,80733.86,17.7,-0.02439,3e-05,2.66983]
[1777949176196,47.66,80725.25,17.7,-0.02462,3e-05,2.69067]
[1777949178193,47.66,80731.15,17.7,-0.02447,3e-05,2.67751]
[1777949178237,47.66,80719.42,17.7,-0.02479,3e-05,2.70571]
[1777949179149,47.66,80719.42,17.7,-0.02479,3e-05,2.70571]
[1777949180798,47.66,80710.26,17.7,-0.02503,3e-05,2.72763]
[1777949182966,47.67,80707.72,17.7,-0.0251,3e-05,2.73421]
[1777949185267,47.69,80692.26,17.7,-0.02557,3e-05,2.776]
[1777949187722,47.69,80680.65,17.7,-0.02588,3e-05,2.80435]
[1777949187825,47.69,80680.65,17.7,-0.02588,3e-05,2.80435]
[1777949188499,47.69,80678.12,17.7,-0.02595,3e-05,2.81074]
[1777949189680,47.69,80677.67,17.7,-0.02597,3e-05,2.81196]
[1777949192198,47.69,80675.36,17.7,-0.026,3e-05,2.81413]
[1777949192374,47.69,80675.36,17.7,-0.026,3e-05,2.81413]
[1777949192950,47.7,80674.68,17.7,-0.02602,3e-05,2.81591]
[1777949194492,47.7,80679.74,17.7,-0.02588,3e-05,2.80365]
[1777949196121,47.7,80680.79,17.7,-0.02586,3e-05,2.80137]
[1777949197604,47.7,80684.35,17.7,-0.02576,3e-05,2.79292]
[1777949199625,47.7,80693.08,17.7,-0.02553,3e-05,2.77223]
[1777949205812,47.75,80693.93,17.7,-0.02564,3e-05,2.78153]
[1777949210717,47.78,80693.33,17.7,-0.02573,3e-05,2.78984]
[1777949211492,47.79,80693.4,17.7,-0.02574,3e-05,2.79138]
[1777949211568,47.79,80679.89,17.7,-0.02611,3e-05,2.82418]
[1777949212678,47.79,80679.89,17.7,-0.02611,3e-05,2.82418]
[1777949212820,47.79,80668.53,17.7,-0.02642,3e-05,2.85185]
[1777949213440,47.79,80656.71,17.7,-0.02675,3e-05,2.88086]
[1777949218562,47.79,80655.5,17.7,-0.02678,3e-05,2.88392]
[1777949224302,47.79,80646.94,17.7,-0.02702,3e-05,2.905]
[1777949229516,47.79,80645.44,17.7,-0.02706,3e-05,2.90813]
[1777949235205,47.78,80636.98,17.7,-0.02727,3e-05,2.92682]
[1777949235545,47.78,80636.98,17.7,-0.02727,3e-05,2.92682]
[1777949236806,47.77,80628.2,17.7,-0.02751,3e-05,2.94808]
[1777949237778,47.76,80625.26,17.7,-0.02757,3e-05,2.95322]
[1777949238085,47.76,80624.84,17.7,-0.02757,3e-05,2.9531]
[1777949240138,47.75,80614.49,17.7,-0.02785,3e-05,2.97766]
[1777949240164,47.75,80614.49,17.7,-0.02785,3e-05,2.97766]
[1777949241246,47.75,80617.47,17.7,-0.02774,3e-05,2.96855]
[1777949246456,47.73,80626.1,17.7,-0.02745,3e-05,2.94251]
[1777949249260,47.73,80626.36,17.7,-0.02744,3e-05,2.94165]
[1777949249477,47.72,80641.07,17.7,-0.02702,3e-05,2.90488]
[1777949254512,47.72,80648.5,17.7,-0.02678,3e-05,2.88255]
[1777949259547,47.72,80645.59,17.7,-0.02686,3e-05,2.88966]
[1777949264241,47.72,80644.63,17.7,-0.02689,3e-05,2.89199]
[1777949265440,47.72,80644.57,17.7,-0.02689,3e-05,2.89213]
[1777949265608,47.72,80644.57,17.7,-0.02689,3e-05,2.89213]
[1777949267997,47.72,80635.19,17.7,-0.02715,3e-05,2.91536]
[1777949268956,47.72,80635.19,17.7,-0.02715,3e-05,2.91536]
[1777949270271,47.72,80624.49,17.7,-0.02745,3e-05,2.94194]
[1777949271969,47.72,80624.83,17.7,-0.02744,3e-05,2.94099]
[1777949274565,47.72,80624.97,17.7,-0.02743,3e-05,2.94036]
[1777949274653,47.72,80636.81,17.7,-0.0271,3e-05,2.91072]
[1777949275345,47.72,80636.81,17.7,-0.0271,3e-05,2.91072]
[1777949277510,47.72,80646.69,17.7,-0.02682,3e-05,2.88616]
[1777949277984,47.72,80646.69,17.7,-0.02682,3e-05,2.88616]
[1777949278003,47.72,80648.04,17.7,-0.02678,3e-05,2.8828]
[1777949283689,47.72,80645.68,17.7,-0.02685,3e-05,2.88864]
[1777949288751,47.72,80644.57,17.7,-0.02688,3e-05,2.89128]
[1777949293786,47.72,80644.18,17.7,-0.02689,3e-05,2.89212]
[1777949298822,47.72,80656.04,17.7,-0.02656,3e-05,2.86277]
[1777949301722,47.72,80657.26,17.7,-0.02652,3e-05,2.8598]
[1777949306881,47.72,80652.37,17.7,-0.02666,3e-05,2.87181]
[1777949311916,47.72,80652.69,17.7,-0.02662,3e-05,2.86717]
[1777949314938,47.72,80637.81,17.7,-0.02703,3e-05,2.90392]
[1777949319973,47.72,80628.12,17.7,-0.0273,3e-05,2.92762]
[1777949325008,47.72,80634.76,17.7,-0.02711,3e-05,2.91069]
[1777949330043,47.71,80627.92,17.7,-0.0273,3e-05,2.92737]
[1777949335078,47.71,80624.47,17.7,-0.02739,3e-05,2.93544]
[1777949340954,47.71,80622.66,17.7,-0.02744,3e-05,2.93951]
[1777949342903,47.71,80619.16,17.7,-0.02753,3e-05,2.94805]
[1777949342991,47.69,80601.76,17.7,-0.02799,3e-05,2.98856]
[1777949346430,47.67,80600.47,17.7,-0.02799,3e-05,2.9877]
[1777949349031,47.65,80595.65,17.7,-0.02806,3e-05,2.99406]
[1777949349350,47.65,80595.42,17.7,-0.02807,3e-05,2.99465]
[1777949349496,47.65,80595.42,17.7,-0.02807,3e-05,2.99465]
[1777949349587,47.65,80595.42,17.7,-0.02807,3e-05,2.99465]
[1777949349745,47.65,80595.42,17.7,-0.02807,3e-05,2.99465]
[1777949350103,47.63,80583.27,17.7,-0.02837,3e-05,3.02108]
[1777949350258,47.63,80583.27,17.7,-0.02837,3e-05,3.02108]
[1777949350594,47.63,80583.27,17.7,-0.02837,3e-05,3.02108]
[1777949350696,47.63,80568.34,17.7,-0.02881,3e-05,3.05949]
[1777949352379,47.61,80564.75,17.7,-0.02888,3e-05,3.06564]
[1777949354029,47.6,80565.06,17.7,-0.02883,3e-05,3.0616]
[1777949355203,47.57,80563.8,17.7,-0.0288,3e-05,3.0586]
[1777949356131,47.56,80565.56,17.7,-0.02871,3e-05,3.051]
[1777949357021,47.56,80565.56,17.7,-0.02871,3e-05,3.051]
[1777949360177,47.51,80577.26,17.7,-0.02825,3e-05,3.01059]
[1777949365289,47.46,80575.29,17.7,-0.02817,3e-05,3.00312]
[1777949368312,47.44,80561.31,17.7,-0.02853,3e-05,3.03436]
[1777949373324,47.39,80553.5,17.7,-0.0286,3e-05,3.03964]
[1777949378292,47.34,80553.85,17.7,-0.02845,3e-05,3.02631]
[1777949378415,47.34,80553.85,17.7,-0.02845,3e-05,3.02631]
[1777949378810,47.34,80553.85,17.7,-0.02845,3e-05,3.02631]
[1777949379179,47.34,80548.09,17.7,-0.02862,3e-05,3.04098]
[1777949380399,47.33,80545.77,17.7,-0.02868,3e-05,3.04674]
[1777949383418,47.33,80561.73,17.7,-0.0282,3e-05,3.00456]
[1777949387294,47.33,80562.03,17.7,-0.02819,3e-05,3.00323]
[1777949391397,47.32,80559.05,17.7,-0.02826,3e-05,3.0101]
[1777949395641,47.32,80557.1,17.7,-0.02831,3e-05,3.01429]
[1777949396019,47.32,80557.1,17.7,-0.02831,3e-05,3.01429]
[1777949396509,47.32,80546.21,17.7,-0.02863,3e-05,3.04199]
[1777949401544,47.31,80556.84,17.7,-0.0283,3e-05,3.01333]
[1777949405573,47.31,80577.39,17.7,-0.02769,3e-05,2.96004]
[1777949410900,47.31,80577.02,17.7,-0.0277,3e-05,2.96053]
[1777949413499,47.31,80576.32,17.7,-0.02771,3e-05,2.96183]
[1777949414282,47.31,80576.87,17.7,-0.0277,3e-05,2.96043]
[1777949416650,47.3,80607.55,17.7,-0.02682,3e-05,2.88293]
[1777949420678,47.31,80617.75,17.7,-0.02653,3e-05,2.85769]
[1777949423808,47.31,80616.77,17.7,-0.02656,3e-05,2.86022]
[1777949428688,47.31,80616.47,17.7,-0.02657,3e-05,2.86118]
[1777949433769,47.31,80605.28,17.7,-0.02686,3e-05,2.88534]
[1777949438805,47.31,80605.48,17.7,-0.02685,3e-05,2.88487]
[1777949444347,47.31,80605.53,17.7,-0.02685,3e-05,2.88477]
[1777949444349,47.31,80605.53,17.7,-0.02685,3e-05,2.88477]
[1777949449882,47.31,80605.36,17.7,-0.02685,3e-05,2.88527]
[1777949454917,47.31,80605.26,17.7,-0.02686,3e-05,2.88557]
[1777949456931,47.31,80591.55,17.7,-0.02725,3e-05,2.91996]
[1777949457349,47.31,80591.55,17.7,-0.02725,3e-05,2.91996]
[1777949462973,47.31,80587.96,17.7,-0.02735,3e-05,2.92877]
[1777949465994,47.31,80576.71,17.7,-0.02767,3e-05,2.95706]
[1777949471032,47.3,80577.82,17.7,-0.02763,3e-05,2.95362]
[1777949474386,47.3,80578.02,17.7,-0.02762,3e-05,2.95279]
[1777949477291,47.3,80579.14,17.7,-0.02759,3e-05,2.94964]
[1777949479981,47.3,80579.49,17.7,-0.02757,3e-05,2.94854]
[1777949481299,47.3,80581.29,17.7,-0.02752,3e-05,2.94377]
[1777949481536,47.3,80581.29,17.7,-0.02752,3e-05,2.94377]
[1777949481590,47.3,80581.29,17.7,-0.02752,3e-05,2.94377]
[1777949486021,47.3,80592.21,17.7,-0.0272,3e-05,2.91589]
[1777949492179,47.3,80594.56,17.7,-0.0271,3e-05,2.90593]
[1777949497213,47.3,80594.76,17.7,-0.02709,3e-05,2.90533]
[1777949502248,47.3,80595.21,17.7,-0.02708,3e-05,2.90411]
[1777949507284,47.3,80596.0,17.7,-0.02706,3e-05,2.90209]
[1777949508459,47.3,80596.0,17.7,-0.02706,3e-05,2.90209]
[1777949514333,47.3,80592.1,17.7,-0.02717,3e-05,2.91175]
[1777949519368,47.29,80592.84,17.7,-0.02714,3e-05,2.90982]
[1777949524403,47.29,80592.3,17.7,-0.02716,3e-05,2.91113]
[1777949529438,47.29,80590.81,17.7,-0.0272,3e-05,2.91481]
[1777949532167,47.29,80590.66,17.7,-0.0272,3e-05,2.91517]
[1777949535768,47.29,80591.48,17.7,-0.02718,3e-05,2.91304]
[1777949541522,47.29,80589.03,17.7,-0.02725,3e-05,2.91893]
[1777949546556,47.29,80588.77,17.7,-0.02725,3e-05,2.91939]
[1777949551592,47.29,80592.96,17.7,-0.0271,3e-05,2.90483]
[1777949556627,47.29,80592.27,17.7,-0.02711,3e-05,2.90643]
[1777949561772,47.29,80585.48,17.7,-0.02731,3e-05,2.92332]
[1777949567704,47.29,80583.67,17.7,-0.02735,3e-05,2.92746]
[1777949570339,47.29,80576.16,17.7,-0.02757,3e-05,2.94631]
[1777949570851,47.29,80576.16,17.7,-0.02757,3e-05,2.94631]
[1777949572349,47.29,80575.28,17.7,-0.02759,3e-05,2.94833]
[1777949577721,47.28,80570.62,17.7,-0.02772,3e-05,2.95961]
[1777949578130,47.28,80570.62,17.7,-0.02772,3e-05,2.95961]
[1777949580613,47.28,80562.46,17.7,-0.02795,3e-05,2.98001]
[1777949585830,47.28,80566.63,17.7,-0.02782,3e-05,2.96848]
[1777949590865,47.28,80566.62,17.7,-0.02781,3e-05,2.96778]
[1777949594411,47.27,80564.77,17.7,-0.02786,3e-05,2.97208]
[1777949594681,47.27,80564.77,17.7,-0.02786,3e-05,2.97208]
[1777949594893,47.27,80549.1,17.7,-0.02832,3e-05,3.01212]
[1777949598949,47.27,80552.02,17.7,-0.02823,3e-05,3.00408]
[1777949604962,47.26,80559.45,17.7,-0.028,3e-05,2.98383]
[1777949609999,47.26,80556.17,17.7,-0.02808,3e-05,2.99139]
[1777949615035,47.26,80547.84,17.7,-0.02828,3e-05,3.008]
[1777949617305,47.26,80545.64,17.7,-0.02835,3e-05,3.0135]
[1777949620070,47.25,80557.26,17.7,-0.028,3e-05,2.9829]
[1777949623278,47.25,80559.2,17.7,-0.02794,3e-05,2.9777]
[1777949630289,47.25,80564.29,17.7,-0.02778,3e-05,2.96381]
[1777949639203,47.24,80561.33,17.7,-0.02785,3e-05,2.96989]
[1777949644238,47.24,80562.19,17.7,-0.02782,3e-05,2.967]
[1777949649273,47.24,80565.35,17.7,-0.02772,3e-05,2.95833]
[1777949654307,47.23,80565.48,17.7,-0.02771,3e-05,2.9574]
[1777949659342,47.23,80556.43,17.7,-0.02796,3e-05,2.97987]
[1777949659616,47.23,80556.43,17.7,-0.02796,3e-05,2.97987]
[1777949661358,47.23,80557.04,17.7,-0.02794,3e-05,2.9782]
[1777949665742,47.23,80559.7,17.7,-0.02786,3e-05,2.97098]
[1777949671427,47.23,80567.76,17.7,-0.02758,3e-05,2.94576]
[1777949672720,47.23,80567.76,17.7,-0.02758,3e-05,2.94576]
[1777949676706,47.22,80566.74,17.7,-0.02761,3e-05,2.94794]
[1777949677837,47.22,80566.33,17.7,-0.02762,3e-05,2.94888]
[1777949682074,47.22,80561.96,17.7,-0.02774,3e-05,2.95975]
[1777949682856,47.22,80561.79,17.7,-0.02775,3e-05,2.96013]
[1777949685425,47.22,80560.7,17.7,-0.02779,3e-05,2.96343]
[1777949685525,47.23,80560.93,17.7,-0.02778,3e-05,2.96316]
[1777949690560,47.23,80556.37,17.7,-0.02794,3e-05,2.97652]
[1777949696274,47.24,80554.96,17.7,-0.02799,3e-05,2.9814]
[1777949700139,47.24,80542.09,17.7,-0.02839,3e-05,3.01598]
[1777949705665,47.25,80534.93,17.7,-0.02862,3e-05,3.03596]
[1777949710700,47.26,80536.55,17.7,-0.02858,3e-05,3.03296]
[1777949715735,47.26,80529.89,17.7,-0.02879,3e-05,3.05138]
[1777949718873,47.26,80531.9,17.7,-0.02874,3e-05,3.04656]
[1777949719763,47.26,80547.46,17.7,-0.02828,3e-05,3.00673]
[1777949721083,47.26,80547.46,17.7,-0.02828,3e-05,3.00673]
[1777949722000,47.27,80543.32,17.7,-0.02841,3e-05,3.0177]
[1777949726359,47.27,80544.71,17.7,-0.02838,3e-05,3.01517]
[1777949726424,47.27,80544.71,17.7,-0.02838,3e-05,3.0157]
[1777949726461,47.27,80544.71,17.7,-0.02838,3e-05,3.0157]
[1777949733862,47.27,80543.67,17.7,-0.02836,3e-05,3.0129]
[1777949739084,47.26,80544.28,17.7,-0.02833,3e-05,3.01045]
[1777949744910,47.26,80543.33,17.7,-0.02835,3e-05,3.01164]
[1777949746500,47.26,80548.15,17.7,-0.0282,3e-05,2.9988]
[1777949747023,47.26,80548.15,17.7,-0.0282,3e-05,2.9988]
[1777949747901,47.25,80555.23,17.7,-0.02799,3e-05,2.98044]
[1777949749411,47.25,80556.15,17.7,-0.02796,3e-05,2.97792]
[1777949751306,47.25,80561.35,17.7,-0.02781,3e-05,2.96435]
[1777949757427,47.25,80561.66,17.7,-0.02779,3e-05,2.96279]
[1777949766338,47.24,80552.48,17.7,-0.02804,3e-05,2.98496]
[1777949766920,47.24,80546.25,17.7,-0.02822,3e-05,3.00061]
[1777949772129,47.24,80535.37,17.7,-0.02854,3e-05,3.02797]
[1777949772508,47.24,80535.37,17.7,-0.02854,3e-05,3.02797]
[1777949772672,47.24,80535.37,17.7,-0.02854,3e-05,3.02797]
[1777949778170,47.24,80532.57,17.7,-0.02863,3e-05,3.03602]
[1777949783242,47.25,80531.46,17.7,-0.02867,3e-05,3.03964]
[1777949789249,47.24,80523.09,17.7,-0.02891,3e-05,3.0606]
[1777949794287,47.24,80513.9,17.7,-0.02914,3e-05,3.07935]
[1777949799321,47.23,80504.23,17.7,-0.02942,3e-05,3.10334]
[1777949804357,47.22,80501.01,17.7,-0.0295,3e-05,3.11026]
[1777949809409,47.22,80499.75,17.7,-0.02952,3e-05,3.112]
[1777949811295,47.21,80504.94,17.7,-0.02935,3e-05,3.09768]
[1777949816412,47.21,80508.79,17.7,-0.02922,3e-05,3.08635]
[1777949821477,47.2,80510.6,17.7,-0.02915,3e-05,3.07995]
[1777949822512,47.2,80510.6,17.7,-0.02915,3e-05,3.07995]
[1777949827519,47.19,80513.95,17.7,-0.02903,3e-05,3.06973]
[1777949828441,47.19,80513.95,17.7,-0.02903,3e-05,3.06973]
[1777949833561,47.19,80512.31,17.7,-0.02906,3e-05,3.07242]
[1777949835937,47.19,80512.35,17.7,-0.02906,3e-05,3.07203]
[1777949840532,47.18,80509.66,17.7,-0.02912,3e-05,3.07795]
[1777949846652,47.17,80506.84,17.7,-0.02919,3e-05,3.0834]
[1777949851687,47.17,80507.0,17.7,-0.02913,3e-05,3.07783]
[1777949852629,47.17,80507.0,17.7,-0.02913,3e-05,3.07783]
[1777949857729,47.16,80507.09,17.7,-0.02911,3e-05,3.07589]
[1777949858712,47.16,80507.09,17.7,-0.02911,3e-05,3.07589]
[1777949863772,47.15,80513.78,17.7,-0.02889,3e-05,3.05695]
[1777949864696,47.15,80513.78,17.7,-0.02889,3e-05,3.05695]
[1777949870349,47.15,80509.82,17.7,-0.029,3e-05,3.066]
[1777949870428,47.15,80509.82,17.7,-0.029,3e-05,3.066]
[1777949870872,47.15,80509.82,17.7,-0.02899,3e-05,3.06543]
[1777949870889,47.15,80509.82,17.7,-0.02899,3e-05,3.06543]
[1777949870953,47.15,80509.82,17.7,-0.02899,3e-05,3.06543]
[1777949871317,47.15,80509.82,17.7,-0.02899,3e-05,3.06543]
[1777949876862,47.14,80511.77,17.7,-0.02891,3e-05,3.05866]
[1777949881897,47.13,80512.02,17.7,-0.02889,3e-05,3.05666]
[1777949886932,47.13,80511.58,17.7,-0.02889,3e-05,3.05647]
[1777949897002,47.12,80511.42,17.7,-0.02886,3e-05,3.05426]
[1777949902037,47.11,80510.18,17.7,-0.02889,3e-05,3.05619]
[1777949907072,47.1,80513.75,17.7,-0.02876,3e-05,3.0456]
[1777949912107,47.1,80513.39,17.7,-0.02873,3e-05,3.04134]
[1777949917141,47.09,80517.36,17.7,-0.02859,3e-05,3.0298]
[1777949918734,47.09,80519.4,17.7,-0.02853,3e-05,3.02428]
[1777949924190,47.09,80512.73,17.7,-0.02872,3e-05,3.04037]
[1777949925651,47.09,80512.73,17.7,-0.02872,3e-05,3.04037]
[1777949926772,47.09,80512.3,17.7,-0.02872,3e-05,3.04103]
[1777949931785,47.08,80513.88,17.7,-0.02866,3e-05,3.0358]
[1777949937360,47.08,80516.08,17.7,-0.02859,3e-05,3.02924]
[1777949937361,47.08,80516.08,17.7,-0.02859,3e-05,3.02924]
[1777949937811,47.08,80516.03,17.7,-0.02858,3e-05,3.02897]
[1777949944331,47.07,80516.15,17.7,-0.02856,3e-05,3.02727]
[1777949948576,47.07,80515.43,17.7,-0.02858,3e-05,3.02857]
[1777949949928,47.07,80515.43,17.7,-0.02858,3e-05,3.02818]
[1777949950880,47.07,80515.6,17.7,-0.02857,3e-05,3.02775]
[1777949955511,47.06,80516.11,17.7,-0.02855,3e-05,3.02611]
[1777949955536,47.06,80516.11,17.7,-0.02855,3e-05,3.02611]
[1777949956028,47.06,80517.01,17.7,-0.02852,3e-05,3.02358]
[1777949957712,47.06,80521.43,17.7,-0.02839,3e-05,3.01174]
[1777949963464,47.02,80523.2,17.7,-0.02823,3e-05,2.99832]
[1777949968500,47.01,80523.53,17.7,-0.0282,3e-05,2.99557]
[1777949973536,47.01,80519.81,17.7,-0.02827,3e-05,3.0004]
[1777949978571,47.01,80519.9,17.7,-0.02826,3e-05,2.99943]
[1777949984613,47.0,80520.9,17.7,-0.0282,3e-05,2.99471]
[1777949988552,46.98,80523.22,17.7,-0.02809,3e-05,2.98475]
[1777949988819,46.98,80528.76,17.7,-0.02791,3e-05,2.96929]
[1777949989860,46.97,80534.8,17.7,-0.02773,3e-05,2.95286]
[1777949990826,46.97,80535.91,17.7,-0.02769,3e-05,2.94937]
[1777949991010,46.97,80535.91,17.7,-0.02769,3e-05,2.94937]
[1777949991027,46.97,80535.91,17.7,-0.02769,3e-05,2.94937]
[1777949992478,46.97,80539.33,17.7,-0.02758,3e-05,2.94005]
[1777949993006,46.97,80540.14,17.7,-0.02756,3e-05,2.93794]
[1777949993371,46.97,80540.14,17.7,-0.02756,3e-05,2.93794]
[1777949994813,46.97,80539.45,17.7,-0.02757,3e-05,2.93963]
[1777949994882,46.97,80539.45,17.7,-0.02757,3e-05,2.93963]
[1777949995160,46.97,80539.45,17.7,-0.02757,3e-05,2.93963]
[1777949996851,46.97,80546.22,17.7,-0.02738,3e-05,2.92232]
[1777949997216,46.97,80546.22,17.7,-0.02738,3e-05,2.92232]
[1777949998465,46.97,80546.76,17.7,-0.02736,3e-05,2.92093]
[1777950000885,46.97,80547.78,17.7,-0.02733,3e-05,2.91831]
[1777950000974,46.97,80547.78,17.7,-0.02733,3e-05,2.91831]
[1777950001732,46.97,80558.52,17.7,-0.02702,3e-05,2.89112]
[1777950001884,46.97,80558.52,17.7,-0.02702,3e-05,2.89112]
[1777950002128,46.97,80558.52,17.7,-0.02702,3e-05,2.89112]
[1777950002401,46.97,80558.52,17.7,-0.02702,3e-05,2.89112]
[1777950004551,46.97,80567.15,17.7,-0.02679,3e-05,2.87058]
[1777950010325,46.99,80567.71,17.7,-0.02681,3e-05,2.87264]
[1777950011871,46.99,80559.26,17.7,-0.02705,3e-05,2.894]
[1777950015988,46.99,80559.94,17.7,-0.02704,3e-05,2.89237]
[1777950022402,46.99,80559.79,17.7,-0.02705,3e-05,2.89356]
[1777950026511,46.99,80554.78,17.7,-0.02719,3e-05,2.90624]
[1777950032086,46.99,80552.3,17.7,-0.02726,3e-05,2.91249]
[1777950038232,46.99,80546.81,17.7,-0.02739,3e-05,2.92248]
[1777950040237,46.99,80546.19,17.7,-0.02741,3e-05,2.92402]
[1777950040732,46.99,80546.19,17.7,-0.02741,3e-05,2.92402]
[1777950048774,46.99,80538.3,17.7,-0.02763,3e-05,2.94345]
[1777950054549,46.99,80531.36,17.7,-0.02783,3e-05,2.96089]
[1777950059916,46.98,80530.31,17.7,-0.02785,3e-05,2.96317]
[1777950061153,46.98,80519.97,17.7,-0.02816,3e-05,2.98967]
[1777950061862,46.98,80519.97,17.7,-0.02816,3e-05,2.98967]
[1777950062160,46.98,80516.6,17.7,-0.02826,3e-05,2.99827]
[1777950063898,47.01,80516.79,17.7,-0.02831,3e-05,3.00327]
[1777950064174,47.01,80511.1,17.7,-0.02849,3e-05,3.01859]
[1777950065492,47.01,80511.1,17.7,-0.02849,3e-05,3.01859]
[1777950065990,47.01,80507.71,17.7,-0.02859,3e-05,3.02725]
[1777950066188,47.01,80507.23,17.7,-0.0286,3e-05,3.02832]
[1777950071223,47.02,80511.59,17.7,-0.0285,3e-05,3.01946]
[1777950076258,47.09,80508.8,17.7,-0.02877,3e-05,3.04303]
[1777950081293,47.14,80514.79,17.7,-0.02871,3e-05,3.0386]
[1777950086328,47.2,80514.9,17.7,-0.02888,3e-05,3.05327]
[1777950091362,47.21,80514.22,17.7,-0.02889,3e-05,3.05327]
[1777950096398,47.22,80514.27,17.7,-0.02891,3e-05,3.05536]
[1777950101434,47.23,80513.61,17.7,-0.02896,3e-05,3.05928]
[1777950107476,47.24,80510.81,17.7,-0.02907,3e-05,3.06925]
[1777950110421,47.25,80512.45,17.7,-0.02903,3e-05,3.0658]
[1777950111407,47.25,80517.0,17.7,-0.0289,3e-05,3.05434]
[1777950116539,47.36,80519.0,17.7,-0.02914,3e-05,3.07491]
[1777950122581,47.47,80521.63,17.7,-0.02933,3e-05,3.09188]
[1777950127616,47.49,80521.86,17.7,-0.02938,3e-05,3.09657]
[1777950132651,47.5,80511.14,17.7,-0.02973,3e-05,3.12663]
[1777950137686,47.5,80509.86,17.7,-0.02979,3e-05,3.13166]
[1777950142721,47.51,80509.13,17.7,-0.02983,3e-05,3.13549]
[1777950148763,47.52,80504.16,17.7,-0.03001,3e-05,3.15049]
[1777950153800,47.53,80495.65,17.7,-0.03025,3e-05,3.17049]
[1777950158835,47.53,80495.47,17.7,-0.03027,3e-05,3.17218]
[1777950163870,47.54,80495.41,17.7,-0.03029,3e-05,3.17352]
[1777950168905,47.54,80495.73,17.7,-0.03029,3e-05,3.17382]
[1777950173940,47.55,80496.72,17.7,-0.03027,3e-05,3.17232]
[1777950178975,47.55,80496.17,17.7,-0.0303,3e-05,3.1749]
[1777950184010,47.56,80495.94,17.7,-0.03032,3e-05,3.17658]
[1777950189047,47.56,80505.35,17.7,-0.03004,3e-05,3.15267]
[1777950189946,47.56,80505.35,17.7,-0.03004,3e-05,3.15267]
[1777950195089,47.57,80505.24,17.7,-0.03006,3e-05,3.1544]
[1777950199955,47.57,80494.75,17.7,-0.0304,3e-05,3.18326]
[1777950203145,47.57,80478.06,17.7,-0.03093,3e-05,3.22873]
[1777950208179,47.58,80473.95,17.7,-0.03107,3e-05,3.2403]
[1777950209829,47.58,80473.95,17.7,-0.03107,3e-05,3.2403]
[1777950209889,47.58,80473.79,17.7,-0.03107,3e-05,3.24092]
[1777950210412,47.58,80473.79,17.7,-0.03107,3e-05,3.24092]
[1777950210440,47.58,80457.04,17.7,-0.03161,3e-05,3.28648]
[1777950211019,47.58,80457.04,17.7,-0.03161,3e-05,3.28648]
[1777950214301,47.58,80452.62,17.7,-0.03173,3e-05,3.29587]
[1777950214845,47.58,80452.62,17.7,-0.03173,3e-05,3.29587]
[1777950215702,47.59,80452.23,17.7,-0.03176,3e-05,3.29791]
[1777950221271,47.6,80454.07,17.7,-0.03173,3e-05,3.29579]
[1777950223585,47.6,80464.59,17.7,-0.03141,3e-05,3.26806]
[1777950226545,47.61,80464.37,17.7,-0.03142,3e-05,3.26974]
[1777950226646,47.61,80464.93,17.7,-0.03141,3e-05,3.26875]
[1777950230334,47.61,80476.1,17.7,-0.03106,3e-05,3.23867]
[1777950235369,47.61,80478.57,17.7,-0.03099,3e-05,3.2325]
[1777950240404,47.62,80471.1,17.7,-0.03123,3e-05,3.25319]
[1777950245439,47.62,80463.71,17.7,-0.03147,3e-05,3.27347]
[1777950250474,47.62,80470.96,17.7,-0.03124,3e-05,3.25402]
[1777950255509,47.62,80478.29,17.7,-0.03101,3e-05,3.2346]
[1777950260544,47.62,80477.82,17.7,-0.03103,3e-05,3.23631]
[1777950265579,47.62,80476.78,17.7,-0.03107,3e-05,3.23954]
[1777950268450,47.62,80476.54,17.7,-0.03108,3e-05,3.24026]
[1777950268541,47.62,80476.54,17.7,-0.03108,3e-05,3.24026]
[1777950273441,47.63,80477.39,17.7,-0.03102,3e-05,3.2343]
[1777950273635,47.63,80477.42,17.7,-0.03102,3e-05,3.2343]
[1777950277372,47.63,80479.28,17.7,-0.03098,3e-05,3.231]
[1777950277665,47.64,80477.85,17.7,-0.03103,3e-05,3.23543]
[1777950278061,47.64,80477.85,17.7,-0.03103,3e-05,3.23543]
[1777950278672,47.64,80475.83,17.7,-0.0311,3e-05,3.24097]
[1777950280296,47.64,80475.98,17.7,-0.0311,3e-05,3.24112]
[1777950280686,47.64,80475.19,17.7,-0.03113,3e-05,3.24381]
[1777950282755,47.64,80475.76,17.7,-0.03111,3e-05,3.24234]
[1777950282856,47.64,80475.56,17.7,-0.03112,3e-05,3.24294]
[1777950284126,47.64,80475.56,17.7,-0.03112,3e-05,3.24294]
[1777950284714,47.64,80475.52,17.7,-0.03113,3e-05,3.24367]
[1777950285366,47.64,80475.52,17.7,-0.03113,3e-05,3.24367]
[1777950285721,47.64,80474.17,17.7,-0.03117,3e-05,3.24739]
[1777950290644,47.65,80474.85,17.7,-0.03117,3e-05,3.24718]
[1777950291550,47.66,80474.86,17.7,-0.03118,3e-05,3.24824]
[1777950295371,47.67,80476.59,17.7,-0.03115,3e-05,3.24575]
[1777950295791,47.67,80477.0,17.7,-0.03114,3e-05,3.24519]
[1777950296106,47.67,80477.0,17.7,-0.03114,3e-05,3.24519]
[1777950296798,47.67,80476.49,17.7,-0.03116,3e-05,3.24663]
[1777950301835,47.74,80477.64,17.7,-0.03132,3e-05,3.26041]
[1777950305490,47.79,80478.02,17.7,-0.03143,3e-05,3.27003]
[1777950310872,47.82,80476.79,17.7,-0.03156,3e-05,3.28071]
[1777950315934,47.83,80476.72,17.7,-0.03159,3e-05,3.28374]
[1777950320970,47.84,80476.08,17.7,-0.03164,3e-05,3.2878]
[1777950326004,47.85,80476.37,17.7,-0.03166,3e-05,3.28931]
[1777950331039,47.86,80475.94,17.7,-0.03166,3e-05,3.28858]
[1777950336073,47.87,80473.24,17.7,-0.03177,3e-05,3.29821]
[1777950338839,47.87,80472.97,17.7,-0.03179,3e-05,3.29983]
[1777950339095,47.87,80473.03,17.7,-0.0318,3e-05,3.30011]
[1777950340375,47.87,80473.03,17.7,-0.0318,3e-05,3.30011]
[1777950340430,47.87,80472.4,17.7,-0.03181,3e-05,3.30157]
[1777950347151,47.89,80474.47,17.7,-0.03178,3e-05,3.29901]
[1777950352186,47.9,80475.55,17.7,-0.03177,3e-05,3.29828]
[1777950359236,47.91,80475.05,17.7,-0.03183,3e-05,3.30273]
[1777950364271,47.92,80474.85,17.7,-0.03186,3e-05,3.30544]
[1777950371320,47.93,80474.84,17.7,-0.03189,3e-05,3.30846]
[1777950376355,47.94,80474.86,17.7,-0.03192,3e-05,3.31053]
[1777950382397,47.95,80474.8,17.7,-0.03195,3e-05,3.31321]
[1777950383805,47.95,80474.8,17.7,-0.03195,3e-05,3.31321]
[1777950384411,47.95,80463.15,17.7,-0.03234,3e-05,3.34594]
[1777950389850,47.96,80461.84,17.7,-0.03239,3e-05,3.35026]
[1777950392133,47.96,80461.84,17.7,-0.0324,3e-05,3.35169]
[1777950392503,47.97,80461.56,17.7,-0.03238,3e-05,3.34896]
[1777950399515,47.98,80465.62,17.7,-0.03228,3e-05,3.34048]
[1777950404551,47.99,80473.47,17.7,-0.03205,3e-05,3.32101]
[1777950410599,48.0,80473.43,17.7,-0.03208,3e-05,3.32359]
[1777950413620,48.0,80483.21,17.7,-0.03178,3e-05,3.29816]
[1777950415024,48.0,80483.21,17.7,-0.03178,3e-05,3.29816]
[1777950415073,48.01,80487.95,17.7,-0.03164,3e-05,3.28621]
[1777950416323,48.01,80491.03,17.7,-0.03154,3e-05,3.27787]
[1777950416640,48.01,80491.54,17.7,-0.03152,3e-05,3.27649]
[1777950421676,48.02,80495.54,17.7,-0.03142,3e-05,3.26813]
[1777950422484,48.02,80495.54,17.7,-0.03142,3e-05,3.26813]
[1777950422683,48.02,80495.72,17.7,-0.03142,3e-05,3.26815]
[1777950427837,48.02,80494.41,17.7,-0.03146,3e-05,3.27089]
[1777950427838,48.02,80494.41,17.7,-0.03146,3e-05,3.27089]
[1777950427930,48.02,80494.65,17.7,-0.03145,3e-05,3.27005]
[1777950432104,48.02,80494.53,17.7,-0.03147,3e-05,3.27186]
[1777950432752,48.03,80494.71,17.7,-0.03147,3e-05,3.27235]
[1777950435834,48.02,80496.03,17.7,-0.03143,3e-05,3.26859]
[1777950436131,48.02,80496.03,17.7,-0.03143,3e-05,3.26859]
[1777950436179,48.03,80494.07,17.7,-0.03149,3e-05,3.27398]
[1777950441785,48.03,80489.77,17.7,-0.03163,3e-05,3.28556]
[1777950443729,48.02,80489.62,17.7,-0.03163,3e-05,3.28593]
[1777950443830,48.02,80485.48,17.7,-0.03177,3e-05,3.29715]
[1777950444796,48.02,80485.48,17.7,-0.03177,3e-05,3.29715]
[1777950444837,48.03,80480.55,17.7,-0.03193,3e-05,3.31101]
[1777950449283,48.03,80481.24,17.7,-0.03191,3e-05,3.30891]
[1777950449872,48.03,80481.37,17.7,-0.0319,3e-05,3.3085]
[1777950453687,48.03,80480.12,17.7,-0.03192,3e-05,3.30901]
[1777950458935,48.04,80480.35,17.7,-0.03194,3e-05,3.31095]
[1777950463970,48.05,80479.24,17.7,-0.032,3e-05,3.31608]
[1777950470012,48.06,80479.98,17.7,-0.03201,3e-05,3.31652]
[1777950470946,48.06,80479.98,17.7,-0.03201,3e-05,3.31652]
[1777950471036,48.06,80479.98,17.7,-0.03201,3e-05,3.31652]
[1777950471088,48.06,80479.98,17.7,-0.03201,3e-05,3.31652]
[1777950480084,48.08,80479.27,17.7,-0.03208,3e-05,3.32285]
[1777950482537,48.08,80476.96,17.7,-0.03217,3e-05,3.32994]
[1777950483105,48.08,80477.46,17.7,-0.03215,3e-05,3.32846]
[1777950488140,48.08,80478.12,17.7,-0.03212,3e-05,3.32615]
[1777950491160,48.08,80477.66,17.7,-0.03213,3e-05,3.32721]
[1777950491161,48.08,80478.12,17.7,-0.03212,3e-05,3.32585]
[1777950496199,48.09,80478.72,17.7,-0.03212,3e-05,3.32613]
[1777950497977,48.09,80478.72,17.7,-0.03212,3e-05,3.32613]
[1777950498210,48.09,80478.9,17.7,-0.03212,3e-05,3.32641]
[1777950498486,48.09,80478.9,17.7,-0.03212,3e-05,3.32641]
[1777950499120,48.09,80478.9,17.7,-0.03212,3e-05,3.32641]
[1777950501823,48.09,80478.72,17.7,-0.03213,3e-05,3.32707]
[1777950503245,48.1,80479.15,17.7,-0.03213,3e-05,3.32666]
[1777950508280,48.1,80478.12,17.7,-0.03218,3e-05,3.33135]
[1777950509270,48.1,80478.12,17.7,-0.03218,3e-05,3.33135]
[1777950512105,48.11,80480.58,17.7,-0.03211,3e-05,3.32538]
[1777950512483,48.11,80482.44,17.7,-0.03202,3e-05,3.31688]
[1777950516390,48.12,80490.45,17.7,-0.03178,3e-05,3.29636]
[1777950517121,48.12,80490.45,17.7,-0.03178,3e-05,3.29636]
[1777950523385,48.13,80489.02,17.7,-0.03186,3e-05,3.30309]
[1777950528419,48.14,80490.61,17.7,-0.03183,3e-05,3.30084]
[1777950533454,48.15,80490.91,17.7,-0.03184,3e-05,3.30212]
[1777950538489,48.16,80496.51,17.7,-0.03169,3e-05,3.28915]
[1777950542430,48.16,80498.12,17.7,-0.03165,3e-05,3.28615]
[1777950542518,48.16,80498.36,17.7,-0.03165,3e-05,3.28596]
[1777950544180,48.16,80498.36,17.7,-0.03165,3e-05,3.28596]
[1777950544280,48.16,80503.18,17.7,-0.0315,3e-05,3.27292]
[1777950547415,48.17,80506.1,17.7,-0.03142,3e-05,3.26601]
[1777950547553,48.17,80507.44,17.7,-0.03138,3e-05,3.26289]
[1777950553220,48.17,80510.37,17.7,-0.03129,3e-05,3.25504]
[1777950554130,48.17,80513.15,17.7,-0.0312,3e-05,3.24763]
[1777950554339,48.17,80513.15,17.7,-0.0312,3e-05,3.24763]
[1777950554343,48.17,80513.15,17.7,-0.0312,3e-05,3.24763]
[1777950554602,48.17,80523.17,17.7,-0.03088,3e-05,3.22069]
[1777950555816,48.17,80523.17,17.7,-0.03088,3e-05,3.22069]
[1777950555910,48.17,80526.13,17.7,-0.03079,3e-05,3.21268]
[1777950560743,48.17,80529.01,17.7,-0.0307,3e-05,3.2054]
[1777950566686,48.17,80525.73,17.7,-0.03081,3e-05,3.21475]
[1777950572728,48.17,80526.32,17.7,-0.03076,3e-05,3.20955]
[1777950577762,48.18,80526.47,17.7,-0.03076,3e-05,3.20958]
[1777950582798,48.18,80526.37,17.7,-0.03077,3e-05,3.21026]
[1777950587833,48.18,80528.26,17.7,-0.03072,3e-05,3.20565]
[1777950592869,48.18,80528.82,17.7,-0.0307,3e-05,3.2046]
[1777950595889,48.18,80516.9,17.7,-0.03108,3e-05,3.23659]
[1777950601931,48.18,80515.77,17.7,-0.03112,3e-05,3.23972]
[1777950606966,48.18,80515.6,17.7,-0.03112,3e-05,3.24026]
[1777950612001,48.18,80515.89,17.7,-0.03112,3e-05,3.23957]
[1777950614310,48.18,80515.93,17.7,-0.03111,3e-05,3.23947]
[1777950620057,48.18,80517.1,17.7,-0.03108,3e-05,3.23647]
[1777950624349,48.18,80517.17,17.7,-0.03108,3e-05,3.23635]
[1777950634156,48.19,80527.45,17.7,-0.03073,3e-05,3.20546]
[1777950634402,48.19,80527.45,17.7,-0.03073,3e-05,3.20546]
[1777950640094,48.19,80529.03,17.7,-0.03068,3e-05,3.20166]
[1777950641028,48.19,80529.11,17.7,-0.03068,3e-05,3.20152]
[1777950641070,48.19,80529.11,17.7,-0.03068,3e-05,3.20152]
[1777950641205,48.19,80538.64,17.7,-0.03038,3e-05,3.17641]
[1777950642285,48.19,80538.64,17.7,-0.03038,3e-05,3.17641]
[1777950643292,48.18,80543.57,17.7,-0.03022,3e-05,3.16226]
[1777950643393,48.18,80546.59,17.7,-0.03012,3e-05,3.15379]
[1777950644429,48.18,80546.63,17.7,-0.03012,3e-05,3.15369]
[1777950644432,48.18,80546.63,17.7,-0.03012,3e-05,3.15369]
[1777950644455,48.18,80546.63,17.7,-0.03012,3e-05,3.15369]
[1777950644536,48.18,80546.63,17.7,-0.03012,3e-05,3.15385]
[1777950646953,48.18,80548.31,17.7,-0.03006,3e-05,3.14892]
[1777950648288,48.18,80553.38,17.7,-0.0299,3e-05,3.13462]
[1777950648416,48.17,80554.98,17.7,-0.02984,3e-05,3.12996]
[1777950649756,48.17,80556.83,17.7,-0.02979,3e-05,3.12513]
[1777950651317,48.17,80560.28,17.7,-0.02968,3e-05,3.11567]
[1777950652085,48.17,80568.79,17.7,-0.02941,3e-05,3.09312]
[1777950652404,48.17,80568.79,17.7,-0.02941,3e-05,3.09312]
[1777950652622,48.17,80575.2,17.7,-0.02921,3e-05,3.0757]
[1777950652853,48.17,80575.2,17.7,-0.02921,3e-05,3.0757]
[1777950654592,48.16,80573.68,17.7,-0.02925,3e-05,3.07885]
[1777950654633,48.16,80573.68,17.7,-0.02925,3e-05,3.07885]
[1777950660370,48.15,80561.16,17.7,-0.0296,3e-05,3.10875]
[1777950665288,48.14,80561.68,17.7,-0.02956,3e-05,3.10559]
[1777950665352,48.14,80561.68,17.7,-0.02956,3e-05,3.10559]
[1777950667273,48.14,80563.4,17.7,-0.0295,3e-05,3.10026]
[1777950667906,48.14,80567.86,17.7,-0.02936,3e-05,3.08828]
[1777950671778,48.13,80574.9,17.7,-0.02913,3e-05,3.06893]
[1777950677490,48.12,80579.84,17.7,-0.02896,3e-05,3.05371]
[1777950680091,48.12,80580.37,17.7,-0.02894,3e-05,3.05199]
[1777950685547,48.11,80579.72,17.7,-0.02893,3e-05,3.05118]
[1777950690582,48.1,80579.69,17.7,-0.02891,3e-05,3.04947]
[1777950695617,48.09,80587.57,17.7,-0.02862,3e-05,3.02357]
[1777950696767,48.09,80587.57,17.7,-0.02862,3e-05,3.02357]
[1777950697437,48.09,80587.57,17.7,-0.02862,3e-05,3.02357]
[1777950696864,48.09,80589.12,17.7,-0.02857,3e-05,3.01931]
[1777950697631,48.09,80589.16,17.7,-0.02858,3e-05,3.01957]
[1777950702666,48.09,80583.82,17.7,-0.02871,3e-05,3.03164]
[1777950707700,48.08,80584.17,17.7,-0.02869,3e-05,3.02908]
[1777950712735,48.07,80584.61,17.7,-0.02865,3e-05,3.02631]
[1777950717002,48.07,80586.8,17.7,-0.02858,3e-05,3.01975]
[1777950717019,48.07,80586.8,17.7,-0.02858,3e-05,3.01975]
[1777950717707,48.07,80594.87,17.7,-0.02834,3e-05,2.99891]
[1777950718559,48.06,80596.05,17.7,-0.0283,3e-05,2.99564]
[1777950719838,48.06,80594.83,17.7,-0.02833,3e-05,2.99845]
[1777950721648,48.06,80594.97,17.7,-0.02832,3e-05,2.99754]
[1777950726834,48.05,80596.43,17.7,-0.02826,3e-05,2.99226]
[1777950731869,48.05,80596.93,17.7,-0.02823,3e-05,2.98973]
[1777950736904,48.04,80596.0,17.7,-0.02825,3e-05,2.99088]
[1777950741940,48.04,80596.66,17.7,-0.02821,3e-05,2.98807]
[1777950743954,48.04,80607.63,17.7,-0.02789,3e-05,2.96001]
[1777950748989,48.03,80610.75,17.7,-0.02779,3e-05,2.95134]
[1777950754023,48.03,80615.39,17.7,-0.02762,3e-05,2.93506]
[1777950759059,48.03,80613.87,17.7,-0.02765,3e-05,2.93819]
[1777950764094,48.02,80614.37,17.7,-0.02763,3e-05,2.93625]
[1777950771061,48.02,80614.38,17.7,-0.02762,3e-05,2.93569]
[1777950780206,48.01,80614.38,17.7,-0.02761,3e-05,2.93412]
[1777950785264,48.01,80614.3,17.7,-0.0276,3e-05,2.93393]
[1777950788574,48.01,80613.17,17.7,-0.02763,3e-05,2.93612]
[1777950789286,48.01,80613.17,17.7,-0.02763,3e-05,2.93612]
[1777950789683,48.01,80614.02,17.7,-0.0276,3e-05,2.93387]
[1777950791792,48.01,80623.71,17.7,-0.02733,3e-05,2.9099]
[1777950792435,48.01,80623.71,17.7,-0.02733,3e-05,2.9099]
[1777950793305,48.01,80646.44,17.7,-0.02669,3e-05,2.85365]
[1777950794278,48.01,80646.44,17.7,-0.02669,3e-05,2.85365]
[1777950799348,48.01,80657.58,17.7,-0.02638,3e-05,2.82661]
[1777950801275,48.01,80657.07,17.7,-0.0264,3e-05,2.82792]
[1777950802411,48.01,80661.66,17.7,-0.02627,3e-05,2.81684]
[1777950803140,48.01,80665.1,17.7,-0.02618,3e-05,2.80866]
[1777950803142,48.01,80665.1,17.7,-0.02618,3e-05,2.80866]
[1777950803648,48.01,80673.79,17.7,-0.02594,3e-05,2.78769]
[1777950804383,48.01,80689.52,17.7,-0.02552,3e-05,2.75013]
[1777950804633,48.01,80689.52,17.7,-0.02552,3e-05,2.75013]
[1777950804722,48.01,80689.52,17.7,-0.02552,3e-05,2.75013]
[1777950805529,48.01,80689.52,17.7,-0.02552,3e-05,2.75013]
[1777950805620,48.01,80693.72,17.7,-0.02541,3e-05,2.74047]
[1777950806397,48.01,80707.45,17.7,-0.02505,3e-05,2.70799]
[1777950808478,48.01,80710.46,17.7,-0.02497,3e-05,2.7014]
[1777950808482,48.01,80710.46,17.7,-0.02497,3e-05,2.7014]
[1777950811036,48.03,80699.01,17.7,-0.02531,3e-05,2.73173]
[1777950811399,48.03,80699.01,17.7,-0.02531,3e-05,2.73173]
[1777950815317,48.03,80696.02,17.7,-0.02537,3e-05,2.73596]
[1777950820496,48.04,80697.65,17.7,-0.02534,3e-05,2.7335]
[1777950825530,48.05,80692.57,17.7,-0.02549,3e-05,2.74669]
[1777950827967,48.05,80693.87,17.7,-0.02546,3e-05,2.74402]
[1777950833586,48.05,80681.43,17.7,-0.02581,3e-05,2.7749]
[1777950833765,48.05,80681.43,17.7,-0.02581,3e-05,2.7749]
[1777950839517,48.06,80679.51,17.7,-0.02586,3e-05,2.78012]
[1777950845428,48.06,80677.68,17.7,-0.02592,3e-05,2.78537]
[1777950847685,48.06,80666.16,17.7,-0.02624,3e-05,2.81372]
[1777950849252,48.06,80666.16,17.7,-0.02624,3e-05,2.81372]
[1777950851362,48.06,80665.89,17.7,-0.02625,3e-05,2.81456]
[1777950855860,48.07,80663.95,17.7,-0.02631,3e-05,2.81965]
[1777950855959,48.07,80663.95,17.7,-0.02631,3e-05,2.81965]
[1777950858170,48.07,80665.17,17.7,-0.02628,3e-05,2.81697]
[1777950864124,48.07,80667.88,17.7,-0.02621,3e-05,2.81118]
[1777950864205,48.07,80667.88,17.7,-0.02621,3e-05,2.81118]
[1777950869838,48.08,80666.93,17.7,-0.02626,3e-05,2.81504]
[1777950873610,48.08,80672.81,17.7,-0.02607,3e-05,2.79721]
[1777950874356,48.08,80677.88,17.7,-0.02593,3e-05,2.78513]
[1777950875114,48.08,80679.23,17.7,-0.02589,3e-05,2.78204]
[1777950878230,48.08,80681.46,17.7,-0.02584,3e-05,2.77716]
[1777950878565,48.08,80681.46,17.7,-0.02584,3e-05,2.77716]
[1777950882512,48.08,80680.75,17.7,-0.02586,3e-05,2.77917]
[1777950888973,48.09,80670.14,17.7,-0.02616,3e-05,2.80591]
[1777950894315,48.09,80666.48,17.7,-0.02627,3e-05,2.81516]
[1777950896839,48.09,80667.12,17.7,-0.02625,3e-05,2.8138]
[1777950902065,48.09,80667.21,17.7,-0.02626,3e-05,2.81424]
[1777950907100,48.1,80668.91,17.7,-0.02622,3e-05,2.81059]
[1777950909253,48.1,80668.44,17.7,-0.02623,3e-05,2.81183]
[1777950909499,48.1,80668.44,17.7,-0.02623,3e-05,2.81183]
[1777950912695,48.1,80679.78,17.7,-0.02593,3e-05,2.78493]
[1777950918177,48.1,80674.9,17.7,-0.02607,3e-05,2.79745]
[1777950923213,48.11,80675.5,17.7,-0.02606,3e-05,2.79659]
[1777950928248,48.11,80677.19,17.7,-0.02602,3e-05,2.79312]
[1777950930705,48.11,80677.4,17.7,-0.02601,3e-05,2.79273]
[1777950937311,48.11,80675.76,17.7,-0.02604,3e-05,2.79382]
[1777950942346,48.12,80676.17,17.7,-0.02603,3e-05,2.79341]
[1777950947381,48.12,80675.11,17.7,-0.02607,3e-05,2.79652]
[1777950953422,48.12,80675.54,17.7,-0.02606,3e-05,2.79615]
[1777950958458,48.12,80668.25,17.7,-0.02627,3e-05,2.81425]
[1777950963608,48.13,80663.67,17.7,-0.0264,3e-05,2.82567]
[1777950965512,48.13,80652.02,17.7,-0.02672,3e-05,2.85424]
[1777950970547,48.13,80653.95,17.7,-0.02667,3e-05,2.84961]
[1777950975582,48.13,80653.97,17.7,-0.02667,3e-05,2.8497]
[1777950980652,48.13,80647.27,17.7,-0.02686,3e-05,2.86615]
[1777950985769,48.13,80640.62,17.7,-0.02704,3e-05,2.88236]
[1777950991694,48.13,80636.6,17.7,-0.02712,3e-05,2.8881]
[1777950996729,48.12,80629.88,17.7,-0.0273,3e-05,2.90433]
[1777951001764,48.12,80628.7,17.7,-0.02733,3e-05,2.90683]
[1777951006799,48.12,80628.57,17.7,-0.02733,3e-05,2.90667]
[1777951011833,48.12,80629.32,17.7,-0.0273,3e-05,2.90433]
[1777951020897,48.11,80629.61,17.7,-0.02728,3e-05,2.90273]
[1777951025932,48.11,80629.87,17.7,-0.02727,3e-05,2.90156]
[1777951030967,48.11,80627.91,17.7,-0.02732,3e-05,2.9059]
[1777951037009,48.11,80626.55,17.7,-0.02735,3e-05,2.90861]
[1777951040272,48.11,80627.23,17.7,-0.02733,3e-05,2.90681]
[1777951046072,48.1,80627.34,17.7,-0.02732,3e-05,2.90565]
[1777951052113,48.1,80627.51,17.7,-0.02727,3e-05,2.90065]
[1777951057149,48.1,80627.3,17.7,-0.02727,3e-05,2.90065]
[1777951062184,48.09,80627.49,17.7,-0.02726,3e-05,2.89966]
[1777951063194,48.09,80639.18,17.7,-0.02693,3e-05,2.87072]
[1777951066212,48.09,80649.81,17.7,-0.02663,3e-05,2.8446]
[1777951071242,48.09,80658.29,17.7,-0.0264,3e-05,2.82398]
[1777951074303,48.09,80662.75,17.7,-0.02628,3e-05,2.81332]
[1777951080312,48.1,80661.17,17.7,-0.02632,3e-05,2.81754]
[1777951085772,48.1,80668.0,17.7,-0.02614,3e-05,2.80131]
[1777951085774,48.1,80668.0,17.7,-0.02614,3e-05,2.80131]
[1777951095881,48.1,80671.01,17.7,-0.02607,3e-05,2.7952]
[1777951095908,48.1,80671.01,17.7,-0.02607,3e-05,2.7952]
[1777951101458,48.11,80677.26,17.7,-0.02591,3e-05,2.78095]
[1777951106494,48.11,80679.12,17.7,-0.02587,3e-05,2.7772]
[1777951111363,48.11,80678.48,17.7,-0.02589,3e-05,2.77931]
[1777951116565,48.12,80681.83,17.7,-0.02578,3e-05,2.76832]
[1777951121600,48.12,80684.11,17.7,-0.02572,3e-05,2.76362]
[1777951126635,48.12,80690.94,17.7,-0.02555,3e-05,2.74819]
[1777951131670,48.13,80691.12,17.7,-0.02555,3e-05,2.74869]
[1777951132405,48.13,80691.12,17.7,-0.02555,3e-05,2.74869]
[1777951137712,48.13,80686.72,17.7,-0.02569,3e-05,2.76035]
[1777951142747,48.14,80688.43,17.7,-0.02565,3e-05,2.75738]
[1777951147782,48.14,80695.54,17.7,-0.02547,3e-05,2.74148]
[1777951153298,48.15,80695.99,17.7,-0.02547,3e-05,2.74128]
[1777951159865,48.16,80709.7,17.7,-0.02513,3e-05,2.71089]
[1777951162887,48.16,80697.93,17.7,-0.02545,3e-05,2.73943]
[1777951167921,48.16,80698.93,17.7,-0.02543,3e-05,2.73813]
[1777951172957,48.17,80699.22,17.7,-0.02541,3e-05,2.73476]
[1777951178365,48.17,80700.99,17.7,-0.02537,3e-05,2.73149]
[1777951181498,48.18,80713.83,17.7,-0.02504,3e-05,2.70195]
[1777951182431,48.18,80719.51,17.7,-0.02489,3e-05,2.68891]
[1777951188062,48.19,80738.32,17.7,-0.02443,3e-05,2.64742]
[1777951189527,48.19,80738.32,17.7,-0.02443,3e-05,2.64742]
[1777951189809,48.19,80738.32,17.7,-0.02443,3e-05,2.64742]
[1777951195111,48.2,80734.41,17.7,-0.02455,3e-05,2.65871]
[1777951198023,48.2,80737.28,17.7,-0.02449,3e-05,2.65272]
[1777951200118,48.21,80746.49,17.7,-0.02426,3e-05,2.63216]
[1777951202173,48.21,80738.46,17.7,-0.02447,3e-05,2.65142]
[1777951208202,48.22,80743.6,17.7,-0.02437,3e-05,2.64198]
[1777951213237,48.23,80743.3,17.7,-0.02439,3e-05,2.64442]
[1777951218273,48.24,80741.02,17.7,-0.02447,3e-05,2.65137]
[1777951223307,48.25,80741.68,17.7,-0.02447,3e-05,2.65146]
[1777951226635,48.25,80742.05,17.7,-0.02447,3e-05,2.65123]
[1777951226655,48.25,80742.05,17.7,-0.02447,3e-05,2.65123]
[1777951226983,48.25,80755.6,17.7,-0.02412,3e-05,2.62037]
[1777951227968,48.25,80755.6,17.7,-0.02412,3e-05,2.62037]
[1777951227335,48.25,80766.56,17.7,-0.02385,3e-05,2.59572]
[1777951228316,48.25,80766.56,17.7,-0.02385,3e-05,2.59572]
[1777951228524,48.25,80766.56,17.7,-0.02385,3e-05,2.59572]
[1777951228846,48.25,80781.21,17.7,-0.02349,2e-05,2.56298]
[1777951229838,48.25,80781.21,17.7,-0.02349,2e-05,2.56298]
[1777951231248,48.28,80795.35,17.7,-0.02319,2e-05,2.5364]
[1777951238332,48.29,80791.29,17.7,-0.0233,2e-05,2.54517]
[1777951245476,48.37,80796.02,17.7,-0.02336,2e-05,2.55083]
[1777951246312,48.4,80796.33,17.7,-0.0234,2e-05,2.5548]
[1777951246704,48.4,80796.33,17.7,-0.0234,2e-05,2.5548]
[1777951247479,48.42,80808.75,17.7,-0.02315,2e-05,2.53211]
[1777951252514,48.43,80812.74,17.7,-0.02308,2e-05,2.52581]
[1777951255797,48.44,80807.62,17.7,-0.02322,2e-05,2.53822]
[1777951256624,48.44,80810.5,17.7,-0.02315,2e-05,2.53232]
[1777951257852,48.44,80810.57,17.7,-0.02316,2e-05,2.53268]
[1777951261581,48.48,80821.72,17.7,-0.02296,2e-05,2.5152]
[1777951263864,48.51,80823.81,17.7,-0.02297,2e-05,2.51602]
[1777951263939,48.53,80810.73,17.7,-0.02335,2e-05,2.55048]
[1777951264602,48.53,80796.65,17.7,-0.0237,2e-05,2.58252]
[1777951266139,48.54,80796.13,17.7,-0.02372,2e-05,2.58412]
[1777951266941,48.54,80796.13,17.7,-0.02372,2e-05,2.58412]
[1777951270159,48.54,80797.96,17.7,-0.0237,2e-05,2.58174]
[1777951270179,48.54,80797.96,17.7,-0.0237,2e-05,2.58174]
[1777951270888,48.54,80797.96,17.7,-0.0237,2e-05,2.58174]
[1777951274275,48.55,80800.0,17.7,-0.02366,2e-05,2.57895]
[1777951277694,48.56,80788.2,17.7,-0.02398,3e-05,2.60728]
[1777951282730,48.57,80785.25,17.7,-0.02407,3e-05,2.61589]
[1777951284882,48.57,80785.1,17.7,-0.02408,3e-05,2.6166]
[1777951284888,48.57,80785.1,17.7,-0.02408,3e-05,2.6166]
[1777951285232,48.58,80785.1,17.7,-0.02409,3e-05,2.61734]
[1777951287643,48.58,80784.32,17.7,-0.02411,3e-05,2.61949]
[1777951288501,48.58,80783.48,17.7,-0.02414,3e-05,2.62176]
[1777951293808,48.59,80780.38,17.7,-0.02421,3e-05,2.62724]
[1777951298842,48.6,80782.5,17.7,-0.02417,3e-05,2.6242]
[1777951303437,48.61,80782.67,17.7,-0.02419,3e-05,2.62525]
[1777951306311,48.61,80771.87,17.7,-0.02447,3e-05,2.65098]
[1777951311933,48.62,80780.46,17.7,-0.02428,3e-05,2.63372]
[1777951315392,48.63,80780.44,17.7,-0.02429,3e-05,2.63483]
[1777951318406,48.63,80782.51,17.7,-0.02425,3e-05,2.63118]
[1777951324022,48.64,80784.67,17.7,-0.02422,3e-05,2.62842]
[1777951325375,48.64,80784.47,17.7,-0.02423,3e-05,2.62924]
[1777951325584,48.64,80784.47,17.7,-0.02423,3e-05,2.62924]
[1777951325824,48.64,80784.47,17.7,-0.02423,3e-05,2.62924]
[1777951326036,48.65,80796.5,17.7,-0.02393,3e-05,2.60232]
[1777951326812,48.65,80796.5,17.7,-0.02393,3e-05,2.60232]
[1777951327043,48.65,80809.14,17.7,-0.02362,2e-05,2.57428]
[1777951332080,48.66,80814.87,17.7,-0.0235,2e-05,2.56376]
[1777951337117,48.67,80815.66,17.7,-0.02351,2e-05,2.56434]
[1777951342152,48.68,80816.34,17.7,-0.02352,2e-05,2.56516]
[1777951347187,48.73,80806.89,17.7,-0.02387,2e-05,2.59693]
[1777951348758,48.73,80806.89,17.7,-0.02387,2e-05,2.59693]
[1777951350210,48.76,80792.67,17.7,-0.02427,3e-05,2.63362]
[1777951353535,48.76,80792.55,17.7,-0.02425,3e-05,2.63089]
[1777951354450,48.76,80801.79,17.7,-0.02402,3e-05,2.6103]
[1777951355252,48.76,80805.01,17.7,-0.02395,3e-05,2.60342]
[1777951355612,48.76,80805.01,17.7,-0.02395,3e-05,2.60342]
[1777951356986,48.76,80807.29,17.7,-0.02389,2e-05,2.59868]
[1777951360578,48.77,80805.7,17.7,-0.02395,3e-05,2.60387]
[1777951360957,48.77,80805.7,17.7,-0.02395,3e-05,2.60387]
[1777951362598,48.78,80805.0,17.7,-0.02398,3e-05,2.60624]
[1777951362658,48.78,80805.0,17.7,-0.02398,3e-05,2.60624]
[1777951363322,48.79,80803.71,17.7,-0.02405,3e-05,2.61302]
[1777951364238,48.81,80804.03,17.7,-0.02408,3e-05,2.61603]
[1777951366318,48.82,80804.75,17.7,-0.02407,3e-05,2.61515]
[1777951368514,48.82,80804.16,17.7,-0.0241,3e-05,2.61722]
[1777951369732,48.82,80804.15,17.7,-0.0241,3e-05,2.6176]
[1777951375362,48.83,80797.43,17.7,-0.02429,3e-05,2.63494]
[1777951378400,48.84,80796.61,17.7,-0.02433,3e-05,2.63781]
[1777951383439,48.85,80788.94,17.7,-0.02454,3e-05,2.65728]
[1777951384238,48.85,80788.94,17.7,-0.02454,3e-05,2.65728]
[1777951387731,48.85,80779.08,17.7,-0.02481,3e-05,2.68073]
[1777951389795,48.85,80779.14,17.7,-0.02481,3e-05,2.68113]
[1777951393916,48.86,80778.38,17.7,-0.02484,3e-05,2.68395]
[1777951396530,48.86,80764.53,17.7,-0.02521,3e-05,2.71698]
[1777951401565,48.87,80758.94,17.7,-0.02537,3e-05,2.731]
[1777951405593,48.87,80770.18,17.7,-0.02508,3e-05,2.70569]
[1777951410628,48.88,80769.46,17.7,-0.02512,3e-05,2.70848]
[1777951415663,48.88,80772.3,17.7,-0.02502,3e-05,2.69925]
[1777951420714,48.89,80765.32,17.7,-0.02521,3e-05,2.71633]
[1777951422774,48.89,80765.87,17.7,-0.0252,3e-05,2.71544]
[1777951426313,48.89,80770.9,17.7,-0.02508,3e-05,2.70459]
[1777951431776,48.9,80770.81,17.7,-0.0251,3e-05,2.70606]
[1777951436811,48.9,80767.36,17.7,-0.0252,3e-05,2.71511]
[1777951438432,48.9,80765.96,17.7,-0.02524,3e-05,2.71855]
[1777951442853,48.91,80781.63,17.7,-0.02484,3e-05,2.68327]
[1777951447890,48.91,80784.54,17.7,-0.02478,3e-05,2.6778]
[1777951451638,48.92,80783.2,17.7,-0.02482,3e-05,2.6816]
[1777951451653,48.92,80783.2,17.7,-0.02482,3e-05,2.6816]
[1777951456956,48.92,80785.74,17.7,-0.02477,3e-05,2.67714]
[1777951461991,48.93,80786.07,17.7,-0.02478,3e-05,2.67752]
[1777951466061,48.93,80792.5,17.7,-0.02462,3e-05,2.66345]
[1777951466088,48.93,80792.5,17.7,-0.02462,3e-05,2.66345]
[1777951468599,48.94,80797.2,17.7,-0.02451,3e-05,2.65342]
[1777951474076,48.94,80799.56,17.7,-0.02443,3e-05,2.64588]
[1777951476389,48.95,80804.85,17.7,-0.0243,3e-05,2.6344]
[1777951482249,48.95,80802.15,17.7,-0.02439,3e-05,2.64219]
[1777951489181,48.97,80807.28,17.7,-0.02428,3e-05,2.63283]
[1777951492341,48.97,80805.08,17.7,-0.02435,3e-05,2.63866]
[1777951492372,48.97,80805.08,17.7,-0.02435,3e-05,2.63866]
[1777951498244,48.98,80807.61,17.7,-0.0243,3e-05,2.63456]
[1777951503281,48.99,80812.88,17.7,-0.02419,3e-05,2.62412]
[1777951503652,48.99,80812.88,17.7,-0.02419,3e-05,2.62412]
[1777951503662,48.99,80812.88,17.7,-0.02419,3e-05,2.62412]
[1777951507294,48.99,80811.16,17.7,-0.02424,3e-05,2.62889]
[1777951512344,49.0,80815.89,17.7,-0.02414,3e-05,2.61998]
[1777951513485,49.0,80815.89,17.7,-0.02414,3e-05,2.61998]
[1777951517608,49.0,80827.2,17.7,-0.02387,2e-05,2.59585]
[1777951519005,49.01,80827.58,17.7,-0.02387,2e-05,2.59535]
[1777951520400,49.01,80843.02,17.7,-0.0235,2e-05,2.56202]
[1777951525435,49.02,80846.03,17.7,-0.02345,2e-05,2.55744]
[1777951530471,49.03,80842.82,17.7,-0.02355,2e-05,2.56664]
[1777951532065,49.03,80842.82,17.7,-0.02355,2e-05,2.56664]
[1777951536513,49.04,80827.91,17.7,-0.02391,2e-05,2.59857]
[1777951541548,49.05,80822.53,17.7,-0.02406,3e-05,2.61232]
[1777951546583,49.06,80825.41,17.7,-0.02401,2e-05,2.60754]
[1777951548597,49.06,80810.5,17.7,-0.02439,3e-05,2.64182]
[1777951553631,49.07,80805.81,17.7,-0.02452,3e-05,2.65378]
[1777951559023,49.07,80799.89,17.7,-0.02469,3e-05,2.66828]
[1777951561159,49.08,80798.17,17.7,-0.02474,3e-05,2.67268]
[1777951561569,49.08,80793.9,17.7,-0.02485,3e-05,2.68289]
[1777951565051,49.08,80798.21,17.7,-0.02474,3e-05,2.67347]
[1777951567117,49.08,80798.0,17.7,-0.02475,3e-05,2.6744]
[1777951570186,49.09,80797.8,17.7,-0.02477,3e-05,2.67553]
[1777951576088,49.09,80788.37,17.7,-0.02502,3e-05,2.69839]
[1777951576320,49.09,80788.37,17.7,-0.02502,3e-05,2.69839]
[1777951578417,49.09,80773.8,17.7,-0.02541,3e-05,2.73254]
[1777951580822,49.1,80762.35,17.7,-0.02571,3e-05,2.75956]
[1777951585857,49.1,80753.53,17.7,-0.02595,3e-05,2.78053]
[1777951587221,49.1,80753.53,17.7,-0.02595,3e-05,2.78053]
[1777951587740,49.1,80750.84,17.7,-0.02602,3e-05,2.78694]
[1777951592906,49.1,80755.97,17.7,-0.02585,3e-05,2.77129]
[1777951597942,49.1,80756.05,17.7,-0.02585,3e-05,2.7714]
[1777951602978,49.1,80755.65,17.7,-0.02587,3e-05,2.77267]
[1777951604260,49.1,80755.65,17.7,-0.02587,3e-05,2.77267]
[1777951604302,49.1,80766.04,17.7,-0.0256,3e-05,2.74851]
[1777951610029,49.1,80765.66,17.7,-0.02561,3e-05,2.74992]
[1777951615064,49.11,80757.92,17.7,-0.02582,3e-05,2.76851]
[1777951620099,49.11,80754.24,17.7,-0.02592,3e-05,2.77743]
[1777951621291,49.11,80754.24,17.7,-0.02592,3e-05,2.77743]
[1777951624800,49.11,80754.24,17.7,-0.02592,3e-05,2.77761]
[1777951628682,49.11,80755.08,17.7,-0.0259,3e-05,2.7758]
[1777951634197,49.11,80764.33,17.7,-0.02566,3e-05,2.75449]
[1777951635095,49.11,80764.33,17.7,-0.02566,3e-05,2.75449]
[1777951636311,49.11,80764.85,17.7,-0.02565,3e-05,2.75335]
[1777951636443,49.11,80764.85,17.7,-0.02565,3e-05,2.75335]
[1777951637217,49.11,80781.66,17.7,-0.02521,3e-05,2.71446]
[1777951638418,49.11,80781.66,17.7,-0.02521,3e-05,2.71446]
[1777951641312,49.11,80783.37,17.7,-0.02517,3e-05,2.71092]
[1777951643360,49.12,80783.16,17.7,-0.02518,3e-05,2.7117]
[1777951646861,49.12,80783.69,17.7,-0.02518,3e-05,2.71123]
[1777951649817,49.12,80779.02,17.7,-0.0253,3e-05,2.72247]
[1777951655398,49.12,80767.08,17.7,-0.02559,3e-05,2.74695]
[1777951663885,49.13,80763.61,17.7,-0.02569,3e-05,2.75584]
[1777951669451,49.13,80760.47,17.7,-0.02578,3e-05,2.76365]
[1777951674486,49.13,80759.77,17.7,-0.0258,3e-05,2.76564]
[1777951679520,49.13,80758.82,17.7,-0.02583,3e-05,2.76821]
[1777951684556,49.14,80758.96,17.7,-0.02583,3e-05,2.76821]
[1777951689591,49.14,80766.51,17.7,-0.02563,3e-05,2.75088]
[1777951692824,49.14,80767.54,17.7,-0.02561,3e-05,2.74867]
[1777951693113,49.14,80767.54,17.7,-0.02561,3e-05,2.74867]
[1777951696958,49.14,80766.74,17.7,-0.02563,3e-05,2.75094]
[1777951702681,49.14,80765.39,17.7,-0.02567,3e-05,2.75471]
[1777951707717,49.14,80764.28,17.7,-0.02571,3e-05,2.75773]
[1777951712751,49.15,80763.97,17.7,-0.02569,3e-05,2.75503]
[1777951717787,49.15,80762.39,17.7,-0.02573,3e-05,2.75911]
[1777951722822,49.15,80762.75,17.7,-0.02573,3e-05,2.75866]
[1777951727857,49.15,80762.74,17.7,-0.02573,3e-05,2.75907]
[1777951732892,49.15,80760.64,17.7,-0.02579,3e-05,2.76435]
[1777951738933,49.16,80759.98,17.7,-0.02581,3e-05,2.76631]
[1777951744215,49.16,80763.7,17.7,-0.02572,3e-05,2.75791]
[1777951745315,49.16,80763.76,17.7,-0.02572,3e-05,2.75785]
[1777951745365,49.16,80781.59,17.7,-0.02525,3e-05,2.71649]
[1777951746990,49.16,80794.84,17.7,-0.02491,3e-05,2.68631]
[1777951747569,49.16,80794.84,17.7,-0.02491,3e-05,2.68631]
[1777951749059,49.16,80801.31,17.7,-0.02475,3e-05,2.67171]
[1777951752507,49.16,80810.7,17.7,-0.02452,3e-05,2.65107]
[1777951759074,49.17,80810.59,17.7,-0.02454,3e-05,2.65334]
[1777951764110,49.18,80798.16,17.7,-0.02487,3e-05,2.6829]
[1777951766434,49.18,80795.37,17.7,-0.02495,3e-05,2.68948]
[1777951772165,49.19,80791.56,17.7,-0.02503,3e-05,2.69569]
[1777951777199,49.19,80789.04,17.7,-0.0251,3e-05,2.70235]
[1777951782235,49.2,80790.26,17.7,-0.02508,3e-05,2.70037]
[1777951787270,49.2,80789.19,17.7,-0.02512,3e-05,2.70367]
[1777951792305,49.2,80783.93,17.7,-0.02526,3e-05,2.71657]
[1777951797339,49.21,80784.35,17.7,-0.02526,3e-05,2.71633]
[1777951800552,49.21,80787.25,17.7,-0.02519,3e-05,2.70993]
[1777951809217,49.21,80792.62,17.7,-0.02506,3e-05,2.69875]
[1777951811067,49.22,80792.62,17.7,-0.02507,3e-05,2.69927]
[1777951812743,49.22,80799.75,17.7,-0.02489,3e-05,2.68343]
[1777951814252,49.22,80800.43,17.7,-0.02487,3e-05,2.68208]
[1777951815890,49.22,80801.22,17.7,-0.02486,3e-05,2.68066]
[1777951816283,49.22,80801.22,17.7,-0.02486,3e-05,2.68066]
[1777951816314,49.22,80801.22,17.7,-0.02486,3e-05,2.68066]
[1777951816473,49.22,80789.04,17.7,-0.02517,3e-05,2.70881]
[1777951817190,49.22,80789.04,17.7,-0.02517,3e-05,2.70881]
[1777951820299,49.23,80783.06,17.7,-0.02533,3e-05,2.7232]
[1777951820340,49.23,80783.06,17.7,-0.02533,3e-05,2.7232]
[1777951820748,49.23,80786.05,17.7,-0.02526,3e-05,2.71629]
[1777951826543,49.23,80785.71,17.7,-0.02527,3e-05,2.71787]
[1777951828520,49.23,80787.71,17.7,-0.02522,3e-05,2.71339]
[1777951830940,49.23,80802.31,17.7,-0.02485,3e-05,2.68029]
[1777951831508,49.23,80802.31,17.7,-0.02485,3e-05,2.68029]
[1777951836635,49.24,80801.66,17.7,-0.02485,3e-05,2.67931]
[1777951841671,49.24,80799.37,17.7,-0.02492,3e-05,2.68541]
[1777951846708,49.25,80794.56,17.7,-0.02505,3e-05,2.69718]
[1777951850386,49.25,80795.61,17.7,-0.02503,3e-05,2.69504]
[1777951855774,49.25,80788.04,17.7,-0.02523,3e-05,2.71328]
[1777951861259,49.25,80783.71,17.7,-0.02535,3e-05,2.72373]
[1777951861811,49.25,80783.13,17.7,-0.02537,3e-05,2.72517]
[1777951866851,49.26,80785.15,17.7,-0.02532,3e-05,2.72119]
[1777951871886,49.26,80786.87,17.7,-0.02528,3e-05,2.71776]
[1777951876921,49.26,80790.86,17.7,-0.02518,3e-05,2.70914]
[1777951881956,49.27,80787.53,17.7,-0.02528,3e-05,2.71742]
[1777951886991,49.27,80790.25,17.7,-0.02521,3e-05,2.71171]
[1777951892026,49.27,80796.37,17.7,-0.02503,3e-05,2.6945]
[1777951897061,49.27,80792.48,17.7,-0.02514,3e-05,2.70412]
[1777951902096,49.28,80788.45,17.7,-0.02525,3e-05,2.71403]
[1777951907131,49.28,80788.41,17.7,-0.02526,3e-05,2.71472]
[1777951912166,49.28,80787.41,17.7,-0.02529,3e-05,2.7176]
[1777951917201,49.29,80785.88,17.7,-0.02533,3e-05,2.72168]
[1777951920665,49.29,80787.65,17.7,-0.02529,3e-05,2.71781]
[1777951921465,49.29,80803.68,17.7,-0.02488,3e-05,2.68123]
[1777951924250,49.29,80820.12,17.7,-0.02447,3e-05,2.64446]
[1777951929305,49.3,80818.92,17.7,-0.02451,3e-05,2.64835]
[1777951931620,49.3,80801.42,17.7,-0.02496,3e-05,2.68879]
[1777951932133,49.3,80801.42,17.7,-0.02496,3e-05,2.68879]
[1777951932428,49.3,80801.42,17.7,-0.02496,3e-05,2.68879]
[1777951932430,49.3,80784.79,17.7,-0.02539,3e-05,2.72705]
[1777951933232,49.3,80784.79,17.7,-0.02539,3e-05,2.72705]
[1777951933257,49.3,80784.79,17.7,-0.02539,3e-05,2.72705]
[1777951933502,49.3,80765.75,17.7,-0.0259,3e-05,2.77144]
[1777951934089,49.3,80765.75,17.7,-0.0259,3e-05,2.77144]
[1777951934432,49.3,80765.75,17.7,-0.0259,3e-05,2.77144]
[1777951940369,49.3,80764.57,17.7,-0.02593,3e-05,2.77451]
[1777951942153,49.3,80763.61,17.7,-0.02596,3e-05,2.77678]
[1777951942175,49.3,80763.61,17.7,-0.02596,3e-05,2.77678]
[1777951947719,49.3,80763.3,17.7,-0.02597,3e-05,2.77759]
[1777951957489,49.3,80759.16,17.7,-0.02605,3e-05,2.78403]
[1777951958444,49.3,80759.16,17.7,-0.02605,3e-05,2.78403]
[1777951964538,49.3,80759.14,17.7,-0.02605,3e-05,2.78416]
[1777951969575,49.31,80756.38,17.7,-0.02612,3e-05,2.79071]
[1777951972416,49.31,80757.44,17.7,-0.0261,3e-05,2.78823]
[1777951977633,49.31,80757.74,17.7,-0.02609,3e-05,2.78759]
[1777951979911,49.31,80757.39,17.7,-0.0261,3e-05,2.78844]
[1777951985689,49.31,80756.23,17.7,-0.02613,3e-05,2.79117]
[1777951986207,49.31,80756.23,17.7,-0.02613,3e-05,2.79117]
[1777951987851,49.31,80753.46,17.7,-0.0262,3e-05,2.79769]
[1777951993748,49.31,80751.55,17.7,-0.02625,3e-05,2.80217]
[1777951997068,49.31,80753.89,17.7,-0.02619,3e-05,2.79665]
[1777951997776,49.31,80770.78,17.7,-0.02574,3e-05,2.75707]
[1777952002813,49.31,80774.32,17.7,-0.02566,3e-05,2.74931]
[1777952007848,49.31,80775.34,17.7,-0.02563,3e-05,2.74746]
[1777952012883,49.31,80781.74,17.7,-0.02544,3e-05,2.72939]
[1777952017918,49.32,80791.84,17.7,-0.02518,3e-05,2.70679]
[1777952022953,49.32,80801.86,17.7,-0.02494,3e-05,2.68481]
[1777952027988,49.33,80803.51,17.7,-0.02491,3e-05,2.68208]
[1777952033023,49.33,80800.88,17.7,-0.02498,3e-05,2.68909]
[1777952038058,49.34,80804.63,17.7,-0.0249,3e-05,2.68155]
[1777952039373,49.34,80804.63,17.7,-0.0249,3e-05,2.68155]
[1777952040576,49.34,80804.4,17.7,-0.02491,3e-05,2.68229]
[1777952046114,49.34,80807.11,17.7,-0.02486,3e-05,2.67768]
[1777952051149,49.35,80809.98,17.7,-0.0248,3e-05,2.67237]
[1777952056184,49.36,80810.79,17.7,-0.02479,3e-05,2.67183]
[1777952061219,49.36,80820.74,17.7,-0.02455,3e-05,2.65062]
[1777952062209,49.36,80820.74,17.7,-0.02455,3e-05,2.65062]
[1777952062328,49.36,80820.74,17.7,-0.02455,3e-05,2.65062]
[1777952068277,49.37,80824.84,17.7,-0.02447,3e-05,2.6435]
[1777952073312,49.38,80827.02,17.7,-0.0244,3e-05,2.63647]
[1777952075836,49.38,80826.18,17.7,-0.02443,3e-05,2.6387]
[1777952080361,49.39,80838.38,17.7,-0.02414,2e-05,2.61329]
[1777952085395,49.4,80836.22,17.7,-0.02422,3e-05,2.61989]
[1777952090431,49.41,80836.6,17.7,-0.02423,3e-05,2.62074]
[1777952092861,49.41,80836.13,17.7,-0.02424,3e-05,2.62213]
[1777952095466,49.42,80817.93,17.7,-0.02471,3e-05,2.66437]
[1777952097999,49.42,80816.97,17.7,-0.02474,3e-05,2.66704]
[1777952103522,49.43,80822.83,17.7,-0.02461,3e-05,2.6552]
[1777952105043,49.43,80824.23,17.7,-0.02458,3e-05,2.65229]
[1777952105536,49.43,80834.54,17.7,-0.02432,3e-05,2.62933]
[1777952110571,49.44,80835.96,17.7,-0.0243,3e-05,2.62767]
[1777952114820,49.44,80832.42,17.7,-0.0244,3e-05,2.63651]
[1777952116571,49.44,80818.96,17.7,-0.02475,3e-05,2.66749]
[1777952118546,49.45,80827.68,17.7,-0.02453,3e-05,2.64826]
[1777952123662,49.46,80830.16,17.7,-0.02449,3e-05,2.64429]
[1777952127343,49.46,80837.38,17.7,-0.02431,3e-05,2.62888]
[1777952128135,49.46,80844.7,17.7,-0.02414,2e-05,2.61279]
[1777952128482,49.46,80844.7,17.7,-0.02414,2e-05,2.61279]
[1777952137055,49.47,80842.44,17.7,-0.02419,2e-05,2.61674]
[1777952142795,49.48,80846.98,17.7,-0.0241,2e-05,2.60873]
[1777952147832,49.49,80844.42,17.7,-0.02418,2e-05,2.61597]
[1777952152867,49.5,80836.5,17.7,-0.02439,3e-05,2.63521]
[1777952157902,49.51,80837.68,17.7,-0.02438,3e-05,2.6339]
[1777952162943,49.51,80842.68,17.7,-0.02427,3e-05,2.62402]
[1777952167978,49.52,80844.88,17.7,-0.02423,2e-05,2.62054]
[1777952173017,49.53,80842.55,17.7,-0.0243,3e-05,2.62721]
[1777952174659,49.53,80842.55,17.7,-0.0243,3e-05,2.62721]
[1777952175038,49.53,80853.21,17.7,-0.02404,2e-05,2.60399]
[1777952179484,49.54,80853.53,17.7,-0.02405,2e-05,2.60458]
[1777952182189,49.54,80857.36,17.7,-0.02396,2e-05,2.59673]
[1777952184586,49.54,80858.37,17.7,-0.02395,2e-05,2.59517]
[1777952185298,49.54,80857.46,17.7,-0.02397,2e-05,2.59753]
[1777952186656,49.55,80853.59,17.7,-0.02407,2e-05,2.60647]
[1777952187125,49.55,80841.92,17.7,-0.02437,3e-05,2.63318]
[1777952188360,49.55,80841.92,17.7,-0.02437,3e-05,2.63318]
[1777952194174,49.56,80839.36,17.7,-0.02442,3e-05,2.63706]
[1777952199208,49.56,80837.27,17.7,-0.02449,3e-05,2.64306]
[1777952204252,49.57,80834.98,17.7,-0.02456,3e-05,2.6495]
[1777952207273,49.57,80846.32,17.7,-0.02428,3e-05,2.62479]
[1777952209021,49.57,80846.32,17.7,-0.02428,3e-05,2.62479]
[1777952210209,49.58,80849.98,17.7,-0.0242,2e-05,2.61722]
[1777952215329,49.59,80849.17,17.7,-0.02424,2e-05,2.62082]
[1777952216395,49.59,80849.17,17.7,-0.02424,2e-05,2.62082]
[1777952222378,49.6,80843.89,17.7,-0.02439,3e-05,2.63458]
[1777952227413,49.6,80851.03,17.7,-0.02423,2e-05,2.62002]
[1777952232450,49.61,80850.59,17.7,-0.02426,2e-05,2.62244]
[1777952234854,49.61,80851.11,17.7,-0.02425,2e-05,2.62156]
[1777952236282,49.61,80864.41,17.7,-0.02392,2e-05,2.59256]
[1777952239684,49.62,80868.1,17.7,-0.02384,2e-05,2.58538]
[1777952240216,49.62,80873.48,17.7,-0.02372,2e-05,2.5742]
[1777952240629,49.62,80873.48,17.7,-0.02372,2e-05,2.5742]
[1777952242467,49.62,80884.48,17.7,-0.02345,2e-05,2.55044]
[1777952246548,49.63,80869.83,17.7,-0.02383,2e-05,2.58455]
[1777952248600,49.64,80870.84,17.7,-0.02382,2e-05,2.583]
[1777952249350,49.64,80870.17,17.7,-0.02383,2e-05,2.58448]
[1777952253523,49.64,80869.12,17.7,-0.02384,2e-05,2.58444]
[1777952256619,49.65,80880.15,17.7,-0.02359,2e-05,2.56151]
[1777952261654,49.66,80882.67,17.7,-0.02355,2e-05,2.55793]
[1777952267170,49.67,80881.82,17.7,-0.02358,2e-05,2.56132]
[1777952267631,49.67,80881.44,17.7,-0.0236,2e-05,2.56253]
[1777952267999,49.67,80881.44,17.7,-0.0236,2e-05,2.56253]
[1777952268055,49.67,80881.44,17.7,-0.0236,2e-05,2.56253]
[1777952270895,49.68,80885.11,17.7,-0.02352,2e-05,2.55565]
[1777952271085,49.68,80885.11,17.7,-0.02352,2e-05,2.55565]
[1777952273415,49.68,80885.55,17.7,-0.02352,2e-05,2.55585]
[1777952274058,49.68,80885.55,17.7,-0.02352,2e-05,2.55585]
[1777952274579,49.69,80885.85,17.7,-0.02352,2e-05,2.55597]
[1777952275916,49.69,80885.32,17.7,-0.02354,2e-05,2.55713]
[1777952276275,49.69,80886.07,17.7,-0.02353,2e-05,2.55627]
[1777952279345,49.69,80891.45,17.7,-0.0234,2e-05,2.54534]
[1777952280169,49.7,80891.76,17.7,-0.0234,2e-05,2.54506]
[1777952280212,49.7,80891.76,17.7,-0.0234,2e-05,2.54506]
[1777952280918,49.7,80891.76,17.7,-0.0234,2e-05,2.54506]
[1777952286841,49.71,80898.19,17.7,-0.02328,2e-05,2.53405]
[1777952292202,49.72,80901.85,17.7,-0.02321,2e-05,2.52783]
[1777952292702,49.72,80901.55,17.7,-0.02322,2e-05,2.52892]
[1777952292885,49.72,80913.51,17.7,-0.02294,2e-05,2.50353]
[1777952293314,49.72,80913.51,17.7,-0.02294,2e-05,2.50353]
[1777952293865,49.72,80913.51,17.7,-0.02294,2e-05,2.50353]
[1777952293869,49.72,80913.51,17.7,-0.02294,2e-05,2.50353]
[1777952294159,49.73,80936.73,17.7,-0.02241,2e-05,2.45485]
[1777952295207,49.73,80932.45,17.7,-0.02251,2e-05,2.46451]
[1777952300940,49.75,80940.52,17.7,-0.02235,2e-05,2.45024]
[1777952301590,49.75,80940.52,17.7,-0.02235,2e-05,2.45024]
[1777952301951,49.75,80943.25,17.7,-0.0223,2e-05,2.44505]
[1777952302974,49.75,80943.25,17.7,-0.0223,2e-05,2.44505]
[1777952303067,49.75,80946.63,17.7,-0.02222,2e-05,2.43805]
[1777952305467,49.75,80955.34,17.7,-0.02203,2e-05,2.42033]
[1777952305982,49.76,80953.55,17.7,-0.02208,2e-05,2.42482]
[1777952306952,49.76,80953.55,17.7,-0.02208,2e-05,2.42482]
[1777952306989,49.76,80955.58,17.7,-0.02203,2e-05,2.42067]
[1777952307500,49.76,80955.58,17.7,-0.02203,2e-05,2.42067]
[1777952307996,49.76,80961.26,17.7,-0.0219,2e-05,2.40891]
[1777952313033,49.78,80955.66,17.7,-0.02204,2e-05,2.42113]
[1777952317061,49.79,80942.91,17.7,-0.02236,2e-05,2.45036]
[1777952322098,49.79,80932.53,17.7,-0.02261,2e-05,2.47269]
[1777952323106,49.79,80958.97,17.7,-0.022,2e-05,2.41687]
[1777952324111,49.79,80972.47,17.7,-0.02169,2e-05,2.3889]
[1777952329147,49.8,80964.19,17.7,-0.02189,2e-05,2.40698]
[1777952329579,49.8,80964.19,17.7,-0.02189,2e-05,2.40698]
[1777952329989,49.8,80964.19,17.7,-0.02189,2e-05,2.40698]
[1777952330154,49.8,80958.66,17.7,-0.02202,2e-05,2.41919]
[1777952330251,49.8,80958.66,17.7,-0.02202,2e-05,2.41919]
[1777952331161,49.81,80959.7,17.7,-0.02201,2e-05,2.41821]
[1777952336196,49.81,80968.96,17.7,-0.02181,2e-05,2.39961]
[1777952341231,49.81,80969.74,17.7,-0.0218,2e-05,2.39875]
[1777952346934,49.82,80976.28,17.7,-0.02166,2e-05,2.38581]
[1777952346953,49.82,80976.84,17.7,-0.02165,2e-05,2.38483]
[1777952349576,49.85,80977.53,17.7,-0.02171,2e-05,2.39043]
[1777952351031,49.92,80991.6,17.7,-0.02153,2e-05,2.37471]
[1777952353322,50.0,80993.36,17.7,-0.02164,2e-05,2.38501]
[1777952359619,50.2,80995.4,17.7,-0.02201,2e-05,2.41974]
[1777952360537,50.23,80997.38,17.7,-0.02204,2e-05,2.42174]
[1777952360648,50.23,80997.38,17.7,-0.02204,2e-05,2.42174]
[1777952360801,50.23,80997.38,17.7,-0.02204,2e-05,2.42174]
[1777952360833,50.23,80997.38,17.7,-0.02204,2e-05,2.42174]
[1777952360912,50.23,80997.38,17.7,-0.02204,2e-05,2.42174]
[1777952360966,50.23,80997.38,17.7,-0.02204,2e-05,2.42174]
[1777952361128,50.23,80997.38,17.7,-0.02204,2e-05,2.42174]
[1777952361233,50.25,81038.64,17.7,-0.02115,2e-05,2.34024]
[1777952361520,50.25,81038.64,17.7,-0.02115,2e-05,2.34024]
[1777952361624,50.25,81038.64,17.7,-0.02115,2e-05,2.34024]
[1777952361897,50.25,81038.64,17.7,-0.02115,2e-05,2.34024]
[1777952362202,50.29,81055.52,17.7,-0.02086,2e-05,2.31418]
[1777952362829,50.29,81055.52,17.7,-0.02086,2e-05,2.31418]
[1777952362878,50.29,81070.17,17.7,-0.02055,2e-05,2.28497]
[1777952363772,50.29,81070.17,17.7,-0.02055,2e-05,2.28497]
[1777952363781,50.29,81070.17,17.7,-0.02055,2e-05,2.28497]
[1777952363825,50.29,81058.45,17.7,-0.02081,2e-05,2.30915]
[1777952364902,50.29,81058.45,17.7,-0.02081,2e-05,2.30915]
[1777952364951,50.29,81058.45,17.7,-0.02081,2e-05,2.30915]
[1777952366113,50.3,81061.07,17.7,-0.02077,2e-05,2.30549]
[1777952366147,50.31,81047.4,17.7,-0.02108,2e-05,2.33367]
[1777952366407,50.31,81032.33,17.7,-0.02141,2e-05,2.36419]
[1777952368123,50.31,81032.33,17.7,-0.02141,2e-05,2.36419]
[1777952368224,50.31,81020.7,17.7,-0.02168,2e-05,2.38932]
[1777952372829,50.31,81027.42,17.7,-0.0215,2e-05,2.37247]
[1777952372893,50.31,81027.42,17.7,-0.0215,2e-05,2.37247]
[1777952372990,50.32,81021.84,17.7,-0.02163,2e-05,2.38405]
[1777952378496,50.48,81007.64,17.7,-0.02229,2e-05,2.44445]
[1777952381924,50.48,81004.76,17.7,-0.02236,2e-05,2.45155]
[1777952381988,50.49,80978.11,17.7,-0.02299,2e-05,2.50815]
[1777952382623,50.49,80978.11,17.7,-0.02299,2e-05,2.50815]
[1777952382647,50.49,80960.89,17.7,-0.0234,2e-05,2.54533]
[1777952383954,50.49,80960.89,17.7,-0.0234,2e-05,2.54533]
[1777952384533,50.49,80955.08,17.7,-0.02354,2e-05,2.5582]
[1777952385665,50.49,80945.55,17.7,-0.02377,2e-05,2.57915]
[1777952387561,50.5,80925.94,17.7,-0.02426,2e-05,2.62281]
[1777952388953,50.5,80925.94,17.7,-0.02426,2e-05,2.62281]
[1777952389700,50.5,80924.61,17.7,-0.02429,2e-05,2.62598]
[1777952390821,50.5,80901.7,17.7,-0.02487,3e-05,2.6769]
[1777952392018,50.5,80901.7,17.7,-0.02487,3e-05,2.6769]
[1777952392696,50.5,80900.05,17.7,-0.02491,3e-05,2.68095]
[1777952393439,50.5,80889.91,17.7,-0.02517,3e-05,2.70379]
[1777952394946,50.5,80888.13,17.7,-0.02521,3e-05,2.70791]
[1777952395267,50.5,80888.13,17.7,-0.02521,3e-05,2.70791]
[1777952395617,50.5,80887.45,17.7,-0.02523,3e-05,2.70966]
[1777952395803,50.5,80887.45,17.7,-0.02523,3e-05,2.70966]
[1777952396202,50.5,80887.45,17.7,-0.02523,3e-05,2.70966]
[1777952396296,50.5,80887.45,17.7,-0.02523,3e-05,2.70966]
[1777952396394,50.5,80883.3,17.7,-0.02534,3e-05,2.71909]
[1777952396627,50.5,80869.93,17.7,-0.02568,3e-05,2.74934]
[1777952397983,50.5,80869.93,17.7,-0.02568,3e-05,2.74934]
[1777952401009,50.5,80861.05,17.7,-0.02591,3e-05,2.76963]
[1777952401778,50.5,80860.62,17.7,-0.02592,3e-05,2.77062]
[1777952402062,50.5,80860.62,17.7,-0.02592,3e-05,2.77062]
[1777952402127,50.5,80860.62,17.7,-0.02592,3e-05,2.77062]
[1777952403409,50.5,80867.81,17.7,-0.02574,3e-05,2.75424]
[1777952409719,50.51,80884.93,17.7,-0.0253,3e-05,2.71588]
[1777952411294,50.51,80884.93,17.7,-0.0253,3e-05,2.71588]
[1777952410731,50.51,80897.32,17.7,-0.02499,3e-05,2.68819]
[1777952411735,50.51,80916.01,17.7,-0.02453,2e-05,2.64681]
[1777952416775,50.51,80921.19,17.7,-0.02441,2e-05,2.63651]
[1777952421809,50.52,80927.02,17.7,-0.02428,2e-05,2.62491]
[1777952424832,50.52,80911.41,17.7,-0.02468,2e-05,2.66007]
[1777952429867,50.53,80907.8,17.7,-0.02477,2e-05,2.66893]
[1777952434902,50.53,80918.11,17.7,-0.0245,2e-05,2.64323]
[1777952439937,50.54,80906.65,17.7,-0.02479,2e-05,2.66966]
[1777952444972,50.54,80912.13,17.7,-0.02467,2e-05,2.65843]
[1777952449228,50.55,80939.6,17.7,-0.024,2e-05,2.59893]
[1777952453324,50.55,80944.57,17.7,-0.02389,2e-05,2.58905]
[1777952458384,50.56,80931.24,17.7,-0.02423,2e-05,2.61995]
[1777952468135,50.57,80937.27,17.7,-0.02412,2e-05,2.6094]
[1777952473170,50.58,80937.4,17.7,-0.02413,2e-05,2.61049]
[1777952477198,50.59,80963.2,17.7,-0.02352,2e-05,2.55571]
[1777952478173,50.59,80963.2,17.7,-0.02352,2e-05,2.55571]
[1777952478205,50.59,80981.35,17.7,-0.02309,2e-05,2.51725]
[1777952480678,50.59,80977.13,17.7,-0.0232,2e-05,2.52701]
[1777952482233,50.6,80960.84,17.7,-0.0236,2e-05,2.56273]
[1777952487270,50.6,80965.64,17.7,-0.0235,2e-05,2.5542]
[1777952492305,50.62,80968.36,17.7,-0.02343,2e-05,2.54687]
[1777952497340,50.62,80960.25,17.7,-0.02364,2e-05,2.56604]
[1777952500367,50.63,80945.62,17.7,-0.024,2e-05,2.59837]
[1777952500495,50.63,80945.62,17.7,-0.024,2e-05,2.59837]
[1777952505198,50.63,80929.86,17.7,-0.0244,2e-05,2.63417]
[1777952507564,50.64,80928.16,17.7,-0.02445,2e-05,2.63856]
[1777952513454,50.64,80919.1,17.7,-0.02469,2e-05,2.65971]
[1777952515861,50.64,80916.67,17.7,-0.02475,2e-05,2.66527]
[1777952516646,50.65,80917.14,17.7,-0.02474,2e-05,2.6644]
[1777952517800,50.65,80925.45,17.7,-0.02453,2e-05,2.64622]
[1777952523524,50.65,80927.97,17.7,-0.02449,2e-05,2.64214]
[1777952528558,50.66,80928.87,17.7,-0.02448,2e-05,2.64119]
[1777952533596,50.66,80926.96,17.7,-0.02454,2e-05,2.64639]
[1777952536617,50.67,80938.71,17.7,-0.02425,2e-05,2.62117]
[1777952541652,50.67,80942.63,17.7,-0.02417,2e-05,2.61384]
[1777952546687,50.68,80937.03,17.7,-0.02432,2e-05,2.6273]
[1777952551723,50.68,80933.59,17.7,-0.02438,2e-05,2.63214]
[1777952555751,50.69,80922.45,17.7,-0.02467,2e-05,2.65744]
[1777952560786,50.69,80916.29,17.7,-0.02483,2e-05,2.6718]
[1777952565821,50.7,80913.77,17.7,-0.0249,2e-05,2.67809]
[1777952569518,50.7,80911.89,17.7,-0.02495,3e-05,2.68269]
[1777952569564,50.7,80911.89,17.7,-0.02495,3e-05,2.68269]
[1777952574885,50.7,80911.7,17.7,-0.02497,3e-05,2.6839]
[1777952579920,50.7,80910.94,17.7,-0.02499,3e-05,2.6862]
[1777952584778,50.71,80915.81,17.7,-0.02488,2e-05,2.67594]
[1777952590997,50.71,80913.8,17.7,-0.02494,3e-05,2.68138]
[1777952596032,50.72,80913.24,17.7,-0.02496,3e-05,2.68328]
[1777952599030,50.72,80912.73,17.7,-0.02497,3e-05,2.68468]
[1777952604088,50.72,80910.29,17.7,-0.02504,3e-05,2.6909]
[1777952607476,50.72,80911.55,17.7,-0.02501,3e-05,2.68834]
[1777952608120,50.72,80893.99,17.7,-0.02546,3e-05,2.72788]
[1777952611981,50.72,80893.39,17.7,-0.02544,3e-05,2.72559]
[1777952612907,50.72,80899.34,17.7,-0.02529,3e-05,2.71229]
[1777952617016,50.73,80903.2,17.7,-0.0252,3e-05,2.70408]
[1777952622310,50.73,80906.34,17.7,-0.02513,3e-05,2.69763]
[1777952625238,50.73,80916.66,17.7,-0.02488,2e-05,2.67518]
[1777952627257,50.73,80915.74,17.7,-0.0249,2e-05,2.67738]
[1777952632289,50.74,80917.84,17.7,-0.02486,2e-05,2.67366]
[1777952637333,50.74,80917.57,17.7,-0.02487,2e-05,2.67508]
[1777952642367,50.75,80915.47,17.7,-0.02494,3e-05,2.68052]
[1777952643156,50.75,80915.47,17.7,-0.02494,3e-05,2.68052]
[1777952645250,50.75,80919.05,17.7,-0.02485,2e-05,2.67288]
[1777952650426,50.75,80927.7,17.7,-0.02465,2e-05,2.65475]
[1777952655461,50.76,80929.83,17.7,-0.0246,2e-05,2.65105]
[1777952660496,50.76,80928.97,17.7,-0.02464,2e-05,2.65413]
[1777952665531,50.77,80933.79,17.7,-0.02453,2e-05,2.64454]
[1777952668552,50.77,80919.69,17.7,-0.02489,2e-05,2.67626]
[1777952672911,50.77,80914.97,17.7,-0.02498,3e-05,2.68355]
[1777952678621,50.78,80908.78,17.7,-0.02514,3e-05,2.69812]
[1777952683657,50.78,80900.86,17.7,-0.02535,3e-05,2.7164]
[1777952684705,50.78,80900.86,17.7,-0.02535,3e-05,2.7164]
[1777952690916,50.78,80898.51,17.7,-0.02541,3e-05,2.7222]
[1777952695742,50.79,80909.22,17.7,-0.02515,3e-05,2.69866]
[1777952700714,50.81,80911.02,17.7,-0.02515,3e-05,2.69927]
[1777952704805,50.82,80922.06,17.7,-0.0249,2e-05,2.67722]
[1777952709840,50.82,80930.94,17.7,-0.02469,2e-05,2.65834]
[1777952711296,50.82,80930.94,17.7,-0.02469,2e-05,2.65834]
[1777952711334,50.83,80932.38,17.7,-0.02466,2e-05,2.65534]
[1777952713349,50.82,80931.45,17.7,-0.02468,2e-05,2.65705]
[1777952713557,50.82,80932.04,17.7,-0.02466,2e-05,2.65558]
[1777952718903,50.83,80928.63,17.7,-0.02476,2e-05,2.66399]
[1777952719910,50.83,80916.55,17.7,-0.02506,3e-05,2.69091]
[1777952724945,50.83,80910.62,17.7,-0.02521,3e-05,2.70463]
[1777952728972,50.83,80899.59,17.7,-0.0255,3e-05,2.7297]
[1777952735015,50.83,80899.91,17.7,-0.02546,3e-05,2.72553]
[1777952740050,50.84,80896.22,17.7,-0.02556,3e-05,2.73457]
[1777952745085,50.85,80893.45,17.7,-0.02565,3e-05,2.74273]
[1777952750120,50.85,80893.81,17.7,-0.02565,3e-05,2.74271]
[1777952755155,50.85,80893.36,17.7,-0.02567,3e-05,2.74429]
[1777952760190,50.86,80893.25,17.7,-0.02568,3e-05,2.74482]
[1777952761197,50.86,80882.28,17.7,-0.02596,3e-05,2.76967]
[1777952766234,50.85,80869.38,17.7,-0.02629,3e-05,2.79885]
[1777952770261,50.85,80857.69,17.7,-0.02659,3e-05,2.82538]
[1777952770709,50.85,80857.69,17.7,-0.02659,3e-05,2.82538]
[1777952773183,50.85,80846.79,17.7,-0.02688,3e-05,2.85031]
[1777952775567,50.85,80833.87,17.7,-0.02722,3e-05,2.88004]
[1777952783354,50.81,80834.62,17.7,-0.02711,3e-05,2.8706]
[1777952788389,50.79,80826.85,17.7,-0.02726,3e-05,2.88358]
[1777952793425,50.73,80814.57,17.7,-0.02743,3e-05,2.89693]
[1777952798460,50.67,80814.62,17.7,-0.02729,3e-05,2.88466]
[1777952803496,50.62,80820.21,17.7,-0.02702,3e-05,2.86047]
[1777952808532,50.62,80820.4,17.7,-0.027,3e-05,2.8591]
[1777952812359,50.61,80827.36,17.7,-0.02681,3e-05,2.84234]
[1777952812690,50.61,80827.36,17.7,-0.02681,3e-05,2.84234]
[1777952812742,50.61,80838.95,17.7,-0.0265,3e-05,2.81529]
[1777952813026,50.61,80838.95,17.7,-0.0265,3e-05,2.81529]
[1777952816388,50.61,80847.86,17.7,-0.02626,3e-05,2.79444]
[1777952817018,50.61,80848.57,17.7,-0.02624,3e-05,2.79274]
[1777952822649,50.61,80861.41,17.7,-0.0259,3e-05,2.76302]
[1777952828691,50.61,80862.49,17.7,-0.02587,3e-05,2.76049]
[1777952833725,50.61,80862.44,17.7,-0.02587,3e-05,2.76058]
[1777952838760,50.61,80863.68,17.7,-0.02584,3e-05,2.75778]
[1777952841782,50.61,80878.57,17.7,-0.02546,3e-05,2.72409]
[1777952846817,50.61,80878.35,17.7,-0.02547,3e-05,2.72491]
[1777952851851,50.61,80884.26,17.7,-0.02529,3e-05,2.70813]
[1777952856988,50.61,80888.25,17.7,-0.02519,3e-05,2.69957]
[1777952862929,50.62,80888.37,17.7,-0.0252,3e-05,2.70006]
[1777952863799,50.62,80888.37,17.7,-0.0252,3e-05,2.70006]
[1777952869978,50.62,80888.23,17.7,-0.02521,3e-05,2.70108]
[1777952875013,50.62,80892.14,17.7,-0.02512,3e-05,2.69286]
[1777952880048,50.63,80891.7,17.7,-0.02513,3e-05,2.69443]
[1777952884076,50.63,80881.38,17.7,-0.0254,3e-05,2.71799]
[1777952889111,50.63,80872.48,17.7,-0.02563,3e-05,2.73834]
[1777952894146,50.63,80871.73,17.7,-0.02565,3e-05,2.74027]
[1777952899181,50.63,80880.28,17.7,-0.02544,3e-05,2.7212]
[1777952904216,50.63,80879.49,17.7,-0.02546,3e-05,2.72334]
[1777952909251,50.64,80877.0,17.7,-0.02553,3e-05,2.72931]
[1777952909849,50.64,80877.0,17.7,-0.02553,3e-05,2.72931]
[1777952915293,50.64,80872.64,17.7,-0.02561,3e-05,2.73563]
[1777952920856,50.64,80873.15,17.7,-0.0256,3e-05,2.73474]
[1777952926370,50.64,80877.02,17.7,-0.0255,3e-05,2.72629]
[1777952931405,50.64,80876.59,17.7,-0.02552,3e-05,2.72758]
[1777952936440,50.64,80876.17,17.7,-0.02553,3e-05,2.72882]
[1777952941475,50.64,80876.82,17.7,-0.02552,3e-05,2.72764]
[1777952944499,50.65,80892.7,17.7,-0.02512,3e-05,2.69215]
[1777952946311,50.65,80896.51,17.7,-0.02502,3e-05,2.68376]
[1777952946398,50.65,80896.51,17.7,-0.02502,3e-05,2.68376]
[1777952951555,50.65,80900.14,17.7,-0.02493,3e-05,2.6756]
[1777952956590,50.64,80900.63,17.7,-0.02492,3e-05,2.67427]
[1777952961624,50.64,80900.28,17.7,-0.02492,3e-05,2.67478]
[1777952966660,50.64,80905.13,17.7,-0.0248,2e-05,2.66376]
[1777952971695,50.64,80911.92,17.7,-0.02459,2e-05,2.64481]
[1777952976730,50.64,80910.12,17.7,-0.02464,2e-05,2.64874]
[1777952978744,50.64,80922.54,17.7,-0.02433,2e-05,2.62138]
[1777952983779,50.64,80922.49,17.7,-0.02433,2e-05,2.62161]
[1777952988814,50.64,80923.37,17.7,-0.02431,2e-05,2.6198]
[1777952993078,50.64,80921.79,17.7,-0.02435,2e-05,2.62333]
[1777952995863,50.64,80908.74,17.7,-0.02468,2e-05,2.65248]
[1777952998884,50.65,80898.13,17.7,-0.02495,3e-05,2.6766]
[1777953003919,50.65,80898.77,17.7,-0.02494,3e-05,2.67576]
[1777953009064,50.65,80901.05,17.7,-0.02489,3e-05,2.6712]
[1777953009150,50.65,80902.07,17.7,-0.02487,3e-05,2.66907]
[1777953011412,50.65,80900.86,17.7,-0.02489,3e-05,2.67137]
[1777953011514,50.65,80900.58,17.7,-0.02489,3e-05,2.67161]
[1777953018017,50.65,80886.87,17.7,-0.02525,3e-05,2.70296]
[1777953022045,50.65,80874.06,17.7,-0.02558,3e-05,2.73205]
[1777953027079,50.66,80875.6,17.7,-0.02554,3e-05,2.72879]
[1777953030149,50.66,80869.56,17.7,-0.0257,3e-05,2.74253]
[1777953036144,50.66,80863.63,17.7,-0.02582,3e-05,2.75221]
[1777953041179,50.66,80861.52,17.7,-0.02587,3e-05,2.75701]
[1777953046214,50.66,80862.97,17.7,-0.02583,3e-05,2.75372]
[1777953048161,50.66,80862.63,19.7,-0.02584,3e-05,2.7545]
[1777953049622,50.66,80864.51,19.7,-0.02579,3e-05,2.75023]
[1777953049669,50.66,80864.51,19.7,-0.02579,3e-05,2.75023]
[1777953049700,50.66,80865.81,19.7,-0.02576,3e-05,2.74729]
[1777953050296,50.66,80865.81,19.7,-0.02576,3e-05,2.74729]
[1777953050306,50.66,80865.81,19.7,-0.02576,3e-05,2.74729]
[1777953050397,50.65,80865.29,19.7,-0.02576,3e-05,2.74758]
[1777953056082,50.63,80865.98,19.7,-0.02571,3e-05,2.74237]
[1777953056147,50.62,80865.98,19.7,-0.02567,3e-05,2.73895]
[1777953061728,50.61,80863.46,19.7,-0.02571,3e-05,2.74267]
[1777953067362,50.59,80864.98,19.7,-0.02563,3e-05,2.73576]
[1777953072397,50.58,80853.79,19.7,-0.02589,3e-05,2.75868]
[1777953077432,50.56,80849.17,19.7,-0.02598,3e-05,2.76657]
[1777953082467,50.55,80845.08,19.7,-0.02606,3e-05,2.77321]
[1777953084625,50.55,80844.33,19.7,-0.02607,3e-05,2.77437]
[1777953084726,50.55,80843.69,19.7,-0.02608,3e-05,2.77528]
[1777953085361,50.55,80843.69,19.7,-0.02608,3e-05,2.77528]
[1777953085488,50.55,80843.64,19.7,-0.02608,3e-05,2.77537]
[1777953090523,50.53,80842.68,19.7,-0.02608,3e-05,2.77479]
[1777953096770,50.52,80839.78,19.7,-0.02609,3e-05,2.77536]
[1777953097490,50.52,80840.0,19.7,-0.02608,3e-05,2.77375]
[1777953097572,50.51,80839.42,19.7,-0.02609,3e-05,2.77453]
[1777953098290,50.51,80839.42,19.7,-0.02609,3e-05,2.77453]
[1777953098579,50.51,80839.02,19.7,-0.0261,3e-05,2.77543]
[1777953103613,50.5,80841.22,19.7,-0.02601,3e-05,2.7677]
[1777953107243,50.49,80840.75,19.7,-0.026,3e-05,2.76715]
[1777953107641,50.49,80842.54,19.7,-0.02595,3e-05,2.76252]
[1777953108531,50.49,80842.54,19.7,-0.02595,3e-05,2.76252]
[1777953108648,50.49,80841.49,19.7,-0.02598,3e-05,2.76492]
[1777953113965,50.48,80847.13,19.7,-0.02581,3e-05,2.7499]
[1777953119726,50.46,80850.11,19.7,-0.02569,3e-05,2.73966]
[1777953124762,50.45,80850.65,19.7,-0.02565,3e-05,2.73599]
[1777953129797,50.44,80849.78,19.7,-0.02564,3e-05,2.73557]
[1777953134832,50.43,80848.26,19.7,-0.02566,3e-05,2.73661]
[1777953139898,50.41,80849.21,19.7,-0.02561,3e-05,2.73207]
[1777953145939,50.4,80848.64,19.7,-0.02559,3e-05,2.73053]
[1777953150976,50.39,80849.68,19.7,-0.02554,3e-05,2.72585]
[1777953156011,50.38,80846.99,19.7,-0.02555,3e-05,2.72581]
[1777953161046,50.36,80849.89,19.7,-0.02544,3e-05,2.71646]
[1777953166081,50.35,80850.18,19.7,-0.02541,3e-05,2.71357]
[1777953171116,50.34,80853.0,19.7,-0.02531,3e-05,2.70497]
[1777953175144,50.33,80865.58,19.7,-0.02497,3e-05,2.67497]
[1777953178165,50.33,80850.6,19.7,-0.02534,3e-05,2.70751]
[1777953183200,50.32,80855.61,19.7,-0.02519,3e-05,2.69403]
[1777953188235,50.31,80855.44,19.7,-0.02517,3e-05,2.69235]
[1777953193269,50.3,80855.14,19.7,-0.02515,3e-05,2.69099]
[1777953198305,50.29,80856.1,19.7,-0.02511,3e-05,2.68682]
[1777953203339,50.28,80859.08,19.7,-0.02501,3e-05,2.67816]
[1777953208376,50.27,80860.22,19.7,-0.02496,3e-05,2.67369]
[1777953209383,50.27,80873.74,19.7,-0.02461,3e-05,2.64312]
[1777953214418,50.26,80878.89,19.7,-0.02444,2e-05,2.62639]
[1777953219453,50.25,80878.74,19.7,-0.02442,2e-05,2.62524]
[1777953224488,50.24,80878.68,19.7,-0.02441,2e-05,2.62391]
[1777953229523,50.24,80872.01,19.7,-0.02456,3e-05,2.63725]
[1777953234557,50.23,80871.25,19.7,-0.02456,3e-05,2.6374]
[1777953240600,50.22,80877.79,19.7,-0.02438,2e-05,2.62121]
[1777953245635,50.21,80878.22,19.7,-0.02435,2e-05,2.61892]
[1777953249642,50.21,80878.69,19.7,-0.02433,2e-05,2.61709]
[1777953249663,50.21,80878.61,19.7,-0.02433,2e-05,2.61701]
[1777953254698,50.21,80879.13,19.7,-0.02433,2e-05,2.61717]
[1777953259733,50.22,80873.64,19.7,-0.02448,2e-05,2.63058]
[1777953260200,50.22,80873.64,19.7,-0.02448,2e-05,2.63058]
[1777953265785,50.23,80873.57,19.7,-0.0245,2e-05,2.63215]
[1777953270821,50.23,80873.79,19.7,-0.02451,2e-05,2.63281]
[1777953277870,50.24,80873.4,19.7,-0.0245,2e-05,2.63153]
[1777953282904,50.25,80873.27,19.7,-0.02452,2e-05,2.63296]
[1777953287939,50.25,80873.11,19.7,-0.02454,3e-05,2.63443]
[1777953292975,50.26,80873.54,19.7,-0.02454,3e-05,2.63459]
[1777953294989,50.26,80884.42,19.7,-0.02427,2e-05,2.61099]
[1777953300024,50.27,80886.35,19.7,-0.02424,2e-05,2.60804]
[1777953305062,50.27,80891.71,19.7,-0.02412,2e-05,2.59761]
[1777953310096,50.28,80893.05,19.7,-0.0241,2e-05,2.59609]
[1777953314130,50.29,80878.18,19.7,-0.02448,2e-05,2.63003]
[1777953314400,50.29,80878.18,19.7,-0.02448,2e-05,2.63003]
[1777953320172,50.29,80873.25,19.7,-0.02462,3e-05,2.64232]
[1777953325207,50.3,80873.04,19.7,-0.02464,3e-05,2.64385]
[1777953331249,50.31,80872.64,19.7,-0.02463,3e-05,2.64244]
[1777953336284,50.31,80872.61,19.7,-0.02465,3e-05,2.64359]
[1777953341319,50.32,80862.88,19.7,-0.0249,3e-05,2.66624]
[1777953346354,50.32,80864.66,19.7,-0.02487,3e-05,2.66317]
[1777953352396,50.33,80864.45,19.7,-0.02488,3e-05,2.6647]
[1777953357431,50.33,80863.78,19.7,-0.02491,3e-05,2.66705]
[1777953362466,50.33,80864.55,19.7,-0.0249,3e-05,2.66617]
[1777953367501,50.34,80858.03,19.7,-0.02507,3e-05,2.6816]
[1777953372536,50.34,80859.94,19.7,-0.02503,3e-05,2.67801]
[1777953374550,50.34,80849.5,19.7,-0.0253,3e-05,2.7018]
[1777953379586,50.35,80843.31,19.7,-0.02547,3e-05,2.71624]
[1777953384621,50.35,80850.57,19.7,-0.02529,3e-05,2.70025]
[1777953389656,50.35,80854.24,19.7,-0.0252,3e-05,2.69245]
[1777953394691,50.35,80855.39,19.7,-0.02514,3e-05,2.68661]
[1777953399726,50.36,80853.45,19.7,-0.0252,3e-05,2.69151]
[1777953404762,50.36,80849.74,19.7,-0.0253,3e-05,2.70032]
[1777953409797,50.36,80849.12,19.7,-0.02532,3e-05,2.70219]
[1777953414833,50.36,80848.94,19.7,-0.02533,3e-05,2.70307]
[1777953419868,50.36,80848.45,19.7,-0.02534,3e-05,2.70465]
[1777953424523,50.37,80848.08,19.7,-0.02536,3e-05,2.70577]
[1777953429938,50.37,80847.64,19.7,-0.02538,3e-05,2.70744]
[1777953434979,50.37,80854.88,19.7,-0.0252,3e-05,2.6916]
[1777953440016,50.38,80856.18,19.7,-0.02517,3e-05,2.68933]
[1777953445051,50.38,80858.22,19.7,-0.02513,3e-05,2.68538]
[1777953449666,50.38,80860.94,19.7,-0.02506,3e-05,2.67981]
[1777953455124,50.39,80863.52,19.7,-0.02497,3e-05,2.67106]
[1777953457138,50.39,80877.08,19.7,-0.02463,3e-05,2.64114]
[1777953462173,50.39,80879.13,19.7,-0.02459,3e-05,2.63761]
[1777953468215,50.4,80879.87,19.7,-0.02459,2e-05,2.63722]
[1777953473254,50.4,80879.26,19.7,-0.02462,3e-05,2.63963]
[1777953478290,50.41,80876.15,19.7,-0.02471,3e-05,2.64759]
[1777953480305,50.41,80860.5,19.7,-0.02511,3e-05,2.68296]
[1777953485340,50.41,80861.37,19.7,-0.02509,3e-05,2.68174]
[1777953490375,50.42,80863.68,19.7,-0.02504,3e-05,2.67725]
[1777953495410,50.42,80865.16,19.7,-0.02501,3e-05,2.67476]
[1777953503117,50.42,80864.71,19.7,-0.02503,3e-05,2.67631]
[1777953509509,50.43,80866.04,19.7,-0.02501,3e-05,2.67461]
[1777953514544,50.43,80862.55,19.7,-0.02507,3e-05,2.67922]
[1777953517565,50.44,80873.72,19.7,-0.02479,3e-05,2.65464]
[1777953522599,50.44,80881.64,19.7,-0.02461,2e-05,2.63788]
[1777953527635,50.44,80882.12,19.7,-0.0246,2e-05,2.63771]
[1777953532670,50.45,80881.73,19.7,-0.02462,3e-05,2.63945]
[1777953537705,50.45,80882.0,19.7,-0.02463,3e-05,2.63969]
[1777953542740,50.46,80881.94,19.7,-0.02464,3e-05,2.64066]
[1777953546767,50.46,80871.06,19.7,-0.02492,3e-05,2.66542]
[1777953549790,50.46,80881.17,19.7,-0.02467,3e-05,2.64337]
[1777953554824,50.47,80880.84,19.7,-0.02468,3e-05,2.6449]
[1777953559859,50.47,80878.94,19.7,-0.02474,3e-05,2.64991]
[1777953563887,50.47,80867.83,19.7,-0.02503,3e-05,2.67524]
[1777953569929,50.48,80867.44,19.7,-0.02504,3e-05,2.67678]
[1777953574964,50.48,80866.75,19.7,-0.02503,3e-05,2.6751]
[1777953579999,50.48,80866.37,19.7,-0.02505,3e-05,2.67658]
[1777953585034,50.49,80869.87,19.7,-0.02497,3e-05,2.66943]
[1777953588057,50.49,80885.08,19.7,-0.02459,2e-05,2.63603]
[1777953593092,50.49,80883.33,19.7,-0.02465,3e-05,2.64085]
[1777953598127,50.5,80882.68,19.7,-0.02467,3e-05,2.6432]
[1777953603162,50.5,80884.49,19.7,-0.02464,2e-05,2.64002]
[1777953606185,50.5,80896.37,19.7,-0.02435,2e-05,2.61438]
[1777953606643,50.5,80896.37,19.7,-0.02435,2e-05,2.61438]
[1777953607192,50.51,80897.58,19.7,-0.02432,2e-05,2.61194]
[1777953609364,50.5,80898.15,19.7,-0.0243,2e-05,2.61039]
[1777953609462,50.5,80897.84,19.7,-0.02431,2e-05,2.61078]
[1777953611302,50.5,80898.04,19.7,-0.0243,2e-05,2.61004]
[1777953611404,50.5,80898.09,19.7,-0.0243,2e-05,2.61015]
[1777953611665,50.5,80898.09,19.7,-0.0243,2e-05,2.61015]
[1777953612227,50.5,80889.49,19.7,-0.02451,2e-05,2.6288]
[1777953613345,50.5,80889.49,19.7,-0.02451,2e-05,2.6288]
[1777953613438,50.5,80885.62,19.7,-0.02461,2e-05,2.63754]
[1777953618509,50.49,80886.63,19.7,-0.02457,2e-05,2.63392]
[1777953618533,50.49,80887.15,19.7,-0.02455,2e-05,2.63243]
[1777953619276,50.49,80872.25,19.7,-0.02492,3e-05,2.66518]
[1777953624376,50.49,80866.74,19.7,-0.02507,3e-05,2.67792]
[1777953624378,50.49,80866.74,19.7,-0.02507,3e-05,2.67792]
[1777953630355,50.5,80865.93,19.7,-0.02509,3e-05,2.68047]
[1777953635390,50.5,80865.85,19.7,-0.02507,3e-05,2.67735]
[1777953640425,50.5,80864.38,19.7,-0.02511,3e-05,2.68117]
[1777953643446,50.5,80853.62,19.7,-0.02539,3e-05,2.70567]
[1777953648481,50.51,80852.75,19.7,-0.02542,3e-05,2.70795]
[1777953653516,50.51,80846.42,19.7,-0.02558,3e-05,2.72256]
[1777953658551,50.51,80843.44,19.7,-0.02566,3e-05,2.7295]
[1777953663585,50.51,80841.65,19.7,-0.02571,3e-05,2.73373]
[1777953668621,50.51,80835.96,19.7,-0.02586,3e-05,2.74678]
[1777953673657,50.51,80837.3,19.7,-0.02582,3e-05,2.7438]
[1777953678692,50.51,80836.32,19.7,-0.02585,3e-05,2.74616]
[1777953683727,50.51,80831.4,19.7,-0.02598,3e-05,2.75742]
[1777953688763,50.51,80829.29,19.7,-0.02603,3e-05,2.76227]
[1777953693799,50.51,80826.13,19.7,-0.02608,3e-05,2.76562]
[1777953698835,50.51,80823.54,19.7,-0.02615,3e-05,2.77156]
[1777953703870,50.51,80822.11,19.7,-0.02619,3e-05,2.7748]
[1777953706891,50.51,80833.81,19.7,-0.02588,3e-05,2.74799]
[1777953708905,50.51,80844.16,19.7,-0.02561,3e-05,2.72454]
[1777953714523,50.51,80841.84,19.7,-0.02568,3e-05,2.73014]
[1777953717745,50.51,80856.09,19.7,-0.02531,3e-05,2.69818]
[1777953724606,50.52,80854.28,19.7,-0.02537,3e-05,2.70288]
[1777953724860,50.52,80859.59,19.7,-0.02523,3e-05,2.69114]
[1777953724862,50.52,80859.59,19.7,-0.02523,3e-05,2.69114]
[1777953729049,50.52,80846.97,19.7,-0.02556,3e-05,2.72007]
[1777953734084,50.52,80842.0,19.7,-0.02569,3e-05,2.73161]
[1777953739424,50.52,80850.26,19.7,-0.02548,3e-05,2.71306]
[1777953739523,50.52,80850.26,19.7,-0.02548,3e-05,2.71306]
[1777953739547,50.52,80879.84,19.7,-0.02473,3e-05,2.64688]
[1777953740128,50.52,80899.96,19.7,-0.02423,2e-05,2.60269]
[1777953743148,50.53,80889.0,19.7,-0.02451,2e-05,2.62754]
[1777953748927,50.53,80889.02,19.7,-0.02452,2e-05,2.62836]
[1777953754230,50.54,80888.04,19.7,-0.02453,2e-05,2.62821]
[1777953756243,50.54,80898.81,19.7,-0.02427,2e-05,2.60497]
[1777953761279,50.55,80898.44,19.7,-0.02429,2e-05,2.60702]
[1777953766314,50.55,80899.45,19.7,-0.02428,2e-05,2.60601]
[1777953767409,50.55,80899.45,19.7,-0.02428,2e-05,2.60601]
[1777953767500,50.55,80920.94,19.7,-0.02376,2e-05,2.55945]
[1777953771243,50.56,80926.99,19.7,-0.02362,2e-05,2.54736]
[1777953771349,50.56,80929.67,19.7,-0.02356,2e-05,2.54192]
[1777953773158,50.56,80932.99,19.7,-0.02348,2e-05,2.53463]
[1777953773449,50.56,80932.99,19.7,-0.02348,2e-05,2.53463]
[1777953775420,50.56,80938.85,19.7,-0.02334,2e-05,2.52177]
[1777953775519,50.56,80939.39,19.7,-0.02332,2e-05,2.52049]
[1777953776128,50.56,80939.39,19.7,-0.02332,2e-05,2.52049]
[1777953776577,50.56,80939.39,19.7,-0.02332,2e-05,2.52049]
[1777953776675,50.56,80940.1,19.7,-0.02331,2e-05,2.51936]
[1777953782426,50.56,80941.46,19.7,-0.02327,2e-05,2.51631]
[1777953787461,50.56,80938.92,19.7,-0.02333,2e-05,2.52112]
[1777953788674,50.56,80938.92,19.7,-0.02333,2e-05,2.52112]
[1777953789475,50.56,80934.59,19.7,-0.02343,2e-05,2.53014]
[1777953790561,50.56,80934.59,19.7,-0.02343,2e-05,2.53014]
[1777953790593,50.56,80933.67,19.7,-0.02345,2e-05,2.53249]
[1777953796526,50.55,80929.48,19.7,-0.02355,2e-05,2.54106]
[1777953799547,50.55,80943.92,19.7,-0.0232,2e-05,2.50967]
[1777953800554,50.55,80957.71,19.7,-0.02287,2e-05,2.48028]
[1777953801865,50.55,80960.72,19.7,-0.0228,2e-05,2.47383]
[1777953802568,50.55,80958.89,19.7,-0.02284,2e-05,2.47764]
[1777953803219,50.55,80958.89,19.7,-0.02284,2e-05,2.47764]
[1777953803574,50.55,80960.42,19.7,-0.02281,2e-05,2.47488]
[1777953805633,50.55,80962.86,19.7,-0.02276,2e-05,2.46969]
[1777953805673,50.55,80969.27,19.7,-0.02261,2e-05,2.45618]
[1777953806836,50.55,80974.42,19.7,-0.02249,2e-05,2.44536]
[1777953807603,50.55,80969.2,19.7,-0.0226,2e-05,2.4554]
[1777953810978,50.55,80961.61,19.7,-0.02277,2e-05,2.47134]
[1777953811630,50.55,80952.01,19.7,-0.02297,2e-05,2.48795]
[1777953814652,50.56,80937.34,19.7,-0.02333,2e-05,2.52055]
[1777953819687,50.57,80931.71,19.7,-0.02349,2e-05,2.53458]
[1777953823493,50.57,80930.47,19.7,-0.02353,2e-05,2.53835]
[1777953826392,50.58,80920.14,19.7,-0.02379,2e-05,2.56171]
[1777953826738,50.58,80906.56,19.7,-0.02413,2e-05,2.5919]
[1777953831176,50.58,80902.09,19.7,-0.02425,2e-05,2.60271]
[1777953835802,50.59,80878.43,19.7,-0.02485,3e-05,2.65591]
[1777953841248,50.59,80880.14,19.7,-0.02482,3e-05,2.65295]
[1777953843696,50.6,80879.06,19.7,-0.02485,3e-05,2.65566]
[1777953845872,50.6,80890.36,19.7,-0.02457,2e-05,2.63129]
[1777953846824,50.6,80890.36,19.7,-0.02457,2e-05,2.63129]
[1777953849626,50.6,80916.11,19.7,-0.02394,2e-05,2.57551]
[1777953853360,50.61,80921.72,19.7,-0.02382,2e-05,2.56423]
[1777953853529,50.61,80921.72,19.7,-0.02382,2e-05,2.56423]
[1777953853620,50.61,80921.76,19.7,-0.02382,2e-05,2.56444]
[1777953853998,50.61,80921.76,19.7,-0.02382,2e-05,2.56444]
[1777953854038,50.61,80921.58,19.7,-0.02382,2e-05,2.56424]
[1777953859651,50.61,80914.46,19.7,-0.024,2e-05,2.58084]
[1777953865006,50.62,80911.97,19.7,-0.02409,2e-05,2.58812]
[1777953866691,50.62,80911.97,19.7,-0.02409,2e-05,2.58812]
[1777953872054,50.63,80910.36,19.7,-0.02411,2e-05,2.58958]
[1777953877089,50.64,80908.62,19.7,-0.02417,2e-05,2.59462]
[1777953879103,50.64,80896.98,19.7,-0.02446,2e-05,2.62058]
[1777953884138,50.64,80907.39,19.7,-0.02421,2e-05,2.59879]
[1777953889172,50.65,80908.88,19.7,-0.02419,2e-05,2.59675]
[1777953894208,50.66,80906.97,19.7,-0.02425,2e-05,2.60212]
[1777953899243,50.66,80904.82,19.7,-0.02432,2e-05,2.60793]
[1777953904278,50.67,80913.12,19.7,-0.02412,2e-05,2.59094]
[1777953905223,50.67,80913.12,19.7,-0.02412,2e-05,2.59094]
[1777953905285,50.67,80913.3,19.7,-0.02412,2e-05,2.5908]
[1777953907186,50.67,80915.0,19.7,-0.02408,2e-05,2.58683]
[1777953907303,50.67,80916.79,19.7,-0.02403,2e-05,2.58267]
[1777953908228,50.67,80916.79,19.7,-0.02403,2e-05,2.58267]
[1777953908389,50.67,80916.79,19.7,-0.02403,2e-05,2.58267]
[1777953909036,50.67,80916.87,19.7,-0.02403,2e-05,2.58276]
[1777953909317,50.67,80918.38,19.7,-0.024,2e-05,2.57973]
[1777953914352,50.66,80915.69,19.7,-0.02405,2e-05,2.5843]
[1777953919387,50.65,80916.4,19.7,-0.02402,2e-05,2.58146]
[1777953924421,50.65,80914.57,19.7,-0.02405,2e-05,2.58414]
[1777953929457,50.64,80913.23,19.7,-0.02407,2e-05,2.58572]
[1777953930443,50.64,80913.23,19.7,-0.02407,2e-05,2.58572]
[1777953930464,50.64,80913.02,19.7,-0.02407,2e-05,2.5859]
[1777953935499,50.65,80910.17,19.7,-0.02412,2e-05,2.58957]
[1777953940875,50.65,80918.19,19.7,-0.02393,2e-05,2.57308]
[1777953941541,50.65,80923.67,19.7,-0.02381,2e-05,2.56176]
[1777953946581,50.65,80925.42,19.7,-0.02375,2e-05,2.55687]
[1777953948595,50.65,80936.3,19.7,-0.02349,2e-05,2.53308]
[1777953949055,50.65,80936.3,19.7,-0.02349,2e-05,2.53308]
[1777953949602,50.65,80936.79,19.7,-0.02347,2e-05,2.53186]
[1777953954637,50.65,80938.93,19.7,-0.02344,2e-05,2.52907]
[1777953959672,50.66,80941.36,19.7,-0.0234,2e-05,2.52571]
[1777953964709,50.67,80941.92,19.7,-0.02341,2e-05,2.52637]
[1777953964916,50.67,80941.92,19.7,-0.02341,2e-05,2.52637]
[1777953969617,50.68,80944.07,19.7,-0.02337,2e-05,2.52326]
[1777953969744,50.68,80947.77,19.7,-0.02329,2e-05,2.51574]
[1777953971600,50.68,80951.7,19.7,-0.0232,2e-05,2.50725]
[1777953971758,50.68,80953.28,19.7,-0.02316,2e-05,2.50377]
[1777953975786,50.69,80941.25,19.7,-0.02346,2e-05,2.53108]
[1777953981829,50.7,80941.64,19.7,-0.02348,2e-05,2.53251]
[1777953986866,50.71,80939.17,19.7,-0.02356,2e-05,2.53958]
[1777953987555,50.71,80939.17,19.7,-0.02356,2e-05,2.53958]
[1777953987873,50.71,80939.15,19.7,-0.02356,2e-05,2.53998]
[1777953992908,50.71,80930.85,19.7,-0.02372,2e-05,2.55306]
[1777953997942,50.7,80933.48,19.7,-0.02364,2e-05,2.54641]
[1777954002978,50.7,80935.52,19.7,-0.02358,2e-05,2.54113]
[1777954008014,50.69,80934.31,19.7,-0.0236,2e-05,2.54286]
[1777954013757,50.69,80934.57,19.7,-0.02359,2e-05,2.54194]
[1777954019089,50.68,80933.41,19.7,-0.0236,2e-05,2.54282]
[1777954024871,50.68,80932.92,19.7,-0.02361,2e-05,2.54333]
[1777954027146,50.68,80921.51,19.7,-0.02387,2e-05,2.56698]
[1777954032181,50.67,80923.58,19.7,-0.02381,2e-05,2.56141]
[1777954037217,50.66,80932.67,19.7,-0.02358,2e-05,2.54084]
[1777954042252,50.66,80930.06,19.7,-0.02363,2e-05,2.54558]
[1777954047287,50.66,80921.87,19.7,-0.02382,2e-05,2.56222]
[1777954052322,50.65,80922.21,19.7,-0.02377,2e-05,2.55671]
[1777954058364,50.64,80923.31,19.7,-0.02373,2e-05,2.55316]
[1777954063398,50.64,80924.43,19.7,-0.02369,2e-05,2.54979]
[1777954068434,50.63,80931.08,19.7,-0.02352,2e-05,2.53459]
[1777954073473,50.63,80934.76,19.7,-0.02342,2e-05,2.52593]
[1777954078508,50.63,80941.62,19.7,-0.02325,2e-05,2.51059]
[1777954083543,50.62,80940.22,19.7,-0.02328,2e-05,2.51297]
[1777954088578,50.62,80936.39,19.7,-0.02336,2e-05,2.52047]
[1777954093613,50.62,80938.69,19.7,-0.0233,2e-05,2.51485]
[1777954098648,50.61,80947.97,19.7,-0.02307,2e-05,2.49447]
[1777954101822,50.61,80927.1,19.7,-0.02357,2e-05,2.53874]
[1777954103689,50.61,80899.06,19.7,-0.02425,2e-05,2.59917]
[1777954108724,50.6,80895.2,19.7,-0.02433,2e-05,2.60613]
[1777954113758,50.59,80902.98,19.7,-0.02408,2e-05,2.58391]
[1777954118794,50.59,80902.16,19.7,-0.02409,2e-05,2.58437]
[1777954123829,50.58,80896.92,19.7,-0.0242,2e-05,2.59447]
[1777954128864,50.57,80896.93,19.7,-0.02419,2e-05,2.59301]
[1777954133898,50.57,80896.43,19.7,-0.02418,2e-05,2.59266]
[1777954138934,50.56,80896.93,19.7,-0.02416,2e-05,2.59012]
[1777954143970,50.55,80894.35,19.7,-0.0242,2e-05,2.59433]
[1777954149004,50.54,80889.45,19.7,-0.02431,2e-05,2.60359]
[1777954154040,50.54,80881.55,19.7,-0.02449,2e-05,2.61937]
[1777954159080,50.53,80879.97,19.7,-0.0245,2e-05,2.62088]
[1777954164115,50.52,80879.82,19.7,-0.02449,2e-05,2.6196]
[1777954169150,50.51,80881.53,19.7,-0.02443,2e-05,2.61424]
[1777954173178,50.5,80868.83,19.7,-0.0247,3e-05,2.63726]
[1777954179220,50.49,80867.28,19.7,-0.02471,3e-05,2.63858]
[1777954182241,50.49,80854.82,19.7,-0.02502,3e-05,2.66524]
[1777954187276,50.48,80852.37,19.7,-0.02506,3e-05,2.66863]
[1777954192311,50.47,80851.66,19.7,-0.02505,3e-05,2.66815]
[1777954196299,50.46,80849.91,19.7,-0.02508,3e-05,2.67082]
[1777954197074,50.46,80849.91,19.7,-0.02508,3e-05,2.67082]
[1777954201498,50.45,80843.5,19.7,-0.02523,3e-05,2.68364]
[1777954201577,50.45,80842.02,19.7,-0.02526,3e-05,2.68653]
[1777954204396,50.45,80827.17,19.7,-0.02565,3e-05,2.72034]
[1777954209431,50.45,80825.24,19.7,-0.0257,3e-05,2.72477]
[1777954214466,50.45,80825.34,19.7,-0.02569,3e-05,2.72459]
[1777954216320,50.45,80825.26,19.7,-0.0257,3e-05,2.72478]
[1777954221515,50.45,80825.18,19.7,-0.0257,3e-05,2.72503]
[1777954227028,50.45,80822.7,19.7,-0.02576,3e-05,2.73072]
[1777954228564,50.45,80811.24,19.7,-0.02607,3e-05,2.75691]
[1777954231726,50.45,80799.58,19.7,-0.02634,3e-05,2.77972]
[1777954237626,50.45,80797.88,19.7,-0.02638,3e-05,2.78313]
[1777954242663,50.45,80793.11,19.7,-0.0265,3e-05,2.79369]
[1777954245152,50.45,80790.83,19.7,-0.02656,3e-05,2.79888]
[1777954245747,50.43,80775.08,19.7,-0.02695,3e-05,2.83322]
[1777954251726,50.39,80776.46,19.7,-0.02681,3e-05,2.82022]
[1777954256761,50.38,80779.44,19.7,-0.0267,3e-05,2.81133]
[1777954261826,50.37,80779.76,19.7,-0.02669,3e-05,2.81001]
[1777954263124,50.37,80779.76,19.7,-0.02669,3e-05,2.81001]
[1777954268875,50.37,80775.04,19.7,-0.02681,3e-05,2.82023]
[1777954273911,50.37,80773.97,19.7,-0.02683,3e-05,2.82213]
[1777954276932,50.37,80784.07,19.7,-0.02655,3e-05,2.79825]
[1777954281967,50.36,80784.02,19.7,-0.02655,3e-05,2.79795]
[1777954287003,50.36,80783.42,19.7,-0.02656,3e-05,2.79891]
[1777954292038,50.36,80783.5,19.7,-0.02652,3e-05,2.79437]
[1777954297072,50.36,80783.3,19.7,-0.02652,3e-05,2.79444]
[1777954302108,50.36,80784.27,19.7,-0.02649,3e-05,2.79181]
[1777954307143,50.35,80777.8,19.7,-0.02666,3e-05,2.80647]
[1777954312178,50.35,80777.57,19.7,-0.02666,3e-05,2.80651]
[1777954317213,50.35,80780.81,19.7,-0.02657,3e-05,2.79846]
[1777954322248,50.35,80782.7,19.7,-0.02651,3e-05,2.79356]
[1777954324954,50.35,80782.25,19.7,-0.02652,3e-05,2.79446]
[1777954324971,50.35,80782.25,19.7,-0.02652,3e-05,2.79446]
[1777954332318,50.34,80790.53,19.7,-0.02629,3e-05,2.77463]
[1777954335734,50.34,80792.05,19.7,-0.02625,3e-05,2.77103]
[1777954335748,50.34,80792.43,19.7,-0.02624,3e-05,2.76975]
[1777954339367,50.31,80802.83,19.7,-0.02588,3e-05,2.73862]
[1777954344401,50.29,80802.04,19.7,-0.02587,3e-05,2.73786]
[1777954349438,50.28,80802.4,19.7,-0.02583,3e-05,2.73448]
[1777954354473,50.27,80805.25,19.7,-0.0257,3e-05,2.72155]
[1777954359507,50.26,80809.92,19.7,-0.02555,3e-05,2.70849]
[1777954364543,50.22,80809.93,19.7,-0.02547,3e-05,2.70193]
[1777954366415,50.22,80809.94,19.7,-0.02547,3e-05,2.70145]
[1777954366557,50.22,80810.2,19.7,-0.02546,3e-05,2.7004]
[1777954371164,50.22,80810.1,19.7,-0.02546,3e-05,2.70082]
[1777954371198,50.22,80808.24,19.7,-0.02551,3e-05,2.70512]
[1777954376640,50.17,80807.71,19.7,-0.02541,3e-05,2.69617]
[1777954381017,50.16,80817.35,19.7,-0.02515,3e-05,2.673]
[1777954381074,50.16,80813.67,19.7,-0.02524,3e-05,2.68092]
[1777954386710,50.16,80813.65,19.7,-0.02524,3e-05,2.68158]
[1777954391745,50.17,80811.09,19.7,-0.02531,3e-05,2.68783]
[1777954396780,50.17,80810.18,19.7,-0.02534,3e-05,2.69029]
[1777954401816,50.17,80810.36,19.7,-0.02534,3e-05,2.69026]
[1777954406883,50.17,80812.64,19.7,-0.02529,3e-05,2.68538]
[1777954410760,50.17,80812.26,19.7,-0.0253,3e-05,2.68654]
[1777954415914,50.18,80811.61,19.7,-0.02529,3e-05,2.68465]
[1777954417907,50.18,80805.18,19.7,-0.02545,3e-05,2.69933]
[1777954417928,50.18,80801.05,19.7,-0.02556,3e-05,2.70879]
[1777954422430,50.17,80800.92,19.7,-0.02554,3e-05,2.70716]
[1777954422963,50.16,80800.78,19.7,-0.02554,3e-05,2.70701]
[1777954427997,50.17,80800.93,19.7,-0.02554,3e-05,2.70691]
[1777954428818,50.17,80800.93,19.7,-0.02554,3e-05,2.70691]
[1777954429005,50.17,80800.5,19.7,-0.02555,3e-05,2.70795]
[1777954429467,50.17,80800.5,19.7,-0.02555,3e-05,2.70795]
[1777954430012,50.16,80800.66,19.7,-0.02554,3e-05,2.70711]
[1777954430591,50.16,80800.66,19.7,-0.02554,3e-05,2.70711]
[1777954431018,50.16,80801.17,19.7,-0.02553,3e-05,2.70601]
[1777954436379,50.15,80800.1,19.7,-0.02554,3e-05,2.70661]
[1777954437061,50.15,80800.16,19.7,-0.02553,3e-05,2.70555]
[1777954442096,50.15,80797.48,19.7,-0.0256,3e-05,2.71198]
[1777954447429,50.15,80783.89,19.7,-0.02596,3e-05,2.74334]
[1777954453174,50.15,80783.45,19.7,-0.02597,3e-05,2.74428]
[1777954458209,50.15,80784.09,19.7,-0.02595,3e-05,2.74278]
[1777954463243,50.15,80783.84,19.7,-0.02596,3e-05,2.74331]
[1777954468281,50.15,80794.89,19.7,-0.02567,3e-05,2.7179]
[1777954473316,50.15,80800.83,19.7,-0.02548,3e-05,2.70074]
[1777954478351,50.15,80800.52,19.7,-0.02549,3e-05,2.70182]
[1777954483386,50.16,80796.01,19.7,-0.02562,3e-05,2.71245]
[1777954488423,50.16,80797.76,19.7,-0.02557,3e-05,2.70885]
[1777954493458,50.16,80797.16,19.7,-0.02559,3e-05,2.71059]
[1777954498492,50.16,80799.08,19.7,-0.02555,3e-05,2.70658]
[1777954503527,50.16,80799.24,19.7,-0.02555,3e-05,2.70662]
[1777954509570,50.17,80799.69,19.7,-0.02554,3e-05,2.70607]
[1777954514605,50.17,80803.49,19.7,-0.02545,3e-05,2.69786]
[1777954516619,50.17,80816.73,19.7,-0.02511,3e-05,2.6681]
[1777954521654,50.17,80817.02,19.7,-0.02511,3e-05,2.6682]
[1777954526776,50.18,80817.67,19.7,-0.0251,3e-05,2.66731]
[1777954527258,50.18,80817.67,19.7,-0.0251,3e-05,2.66731]
[1777954532731,50.18,80817.82,19.7,-0.02507,3e-05,2.66413]
[1777954537766,50.19,80816.9,19.7,-0.0251,3e-05,2.66691]
[1777954542801,50.19,80822.63,19.7,-0.02496,3e-05,2.65469]
[1777954547835,50.19,80826.21,19.7,-0.02488,3e-05,2.64747]
[1777954553419,50.2,80827.27,19.7,-0.02486,3e-05,2.64578]
[1777954558912,50.2,80833.97,19.7,-0.02471,3e-05,2.63211]
[1777954564955,50.21,80834.16,19.7,-0.02472,3e-05,2.63291]
[1777954569990,50.21,80836.69,19.7,-0.02466,3e-05,2.62828]
[1777954575026,50.22,80836.93,19.7,-0.02467,3e-05,2.62875]
[1777954580061,50.22,80840.61,19.7,-0.02459,3e-05,2.62158]
[1777954585261,50.23,80838.99,19.7,-0.02464,3e-05,2.62603]
[1777954586103,50.23,80825.91,19.7,-0.02497,3e-05,2.65568]
[1777954591139,50.24,80821.29,19.7,-0.02508,3e-05,2.66409]
[1777954596181,50.25,80809.14,19.7,-0.02543,3e-05,2.69441]
[1777954601216,50.26,80808.47,19.7,-0.02546,3e-05,2.69759]
[1777954606251,50.26,80808.82,19.7,-0.02546,3e-05,2.69711]
[1777954611285,50.27,80811.92,19.7,-0.02539,3e-05,2.69106]
[1777954614409,50.27,80822.04,19.7,-0.02513,3e-05,2.66842]
[1777954620349,50.3,80828.87,19.7,-0.02502,3e-05,2.6594]
[1777954624995,50.32,80834.77,19.7,-0.02491,3e-05,2.64909]
[1777954630420,50.32,80836.22,19.7,-0.02488,3e-05,2.64671]
[1777954635455,50.32,80837.35,19.7,-0.02486,3e-05,2.64493]
[1777954639178,50.32,80837.31,19.7,-0.02486,3e-05,2.64517]
[1777954647539,50.33,80838.36,19.7,-0.02485,3e-05,2.64453]
[1777954652577,50.34,80835.5,19.7,-0.0249,3e-05,2.6479]
[1777954657612,50.34,80833.37,19.7,-0.02497,3e-05,2.65356]
[1777954662647,50.35,80833.61,19.7,-0.02497,3e-05,2.65377]
[1777954667682,50.35,80833.68,19.7,-0.02497,3e-05,2.65434]
[1777954672716,50.35,80841.5,19.7,-0.02478,3e-05,2.63767]
[1777954677752,50.36,80847.1,19.7,-0.02465,3e-05,2.62613]
[1777954682790,50.36,80862.79,19.7,-0.02427,2e-05,2.59244]
[1777954684804,50.37,80873.19,19.7,-0.02402,2e-05,2.57016]
[1777954689838,50.37,80872.01,19.7,-0.02406,2e-05,2.57415]
[1777954694874,50.38,80872.33,19.7,-0.02407,2e-05,2.57484]
[1777954699909,50.39,80874.96,19.7,-0.02402,2e-05,2.57051]
[1777954704944,50.39,80874.83,19.7,-0.02404,2e-05,2.57225]
[1777954709979,50.4,80874.4,19.7,-0.02407,2e-05,2.57464]
[1777954716021,50.41,80874.36,19.7,-0.02406,2e-05,2.57274]
[1777954721056,50.42,80877.16,19.7,-0.024,2e-05,2.56811]
[1777954726091,50.47,80877.03,19.7,-0.02411,2e-05,2.57794]
[1777954731126,50.47,80877.2,19.7,-0.02413,2e-05,2.57902]
[1777954736161,50.48,80877.37,19.7,-0.02414,2e-05,2.58008]
[1777954740879,50.49,80877.11,19.7,-0.02416,2e-05,2.58179]
[1777954746231,50.5,80877.14,19.7,-0.02417,2e-05,2.58342]
[1777954751266,50.5,80876.88,19.7,-0.0242,2e-05,2.58538]
[1777954759321,50.54,80874.73,19.7,-0.02433,2e-05,2.59691]
[1777954765364,50.55,80874.33,19.7,-0.02435,2e-05,2.59927]
[1777954770401,50.55,80874.53,19.7,-0.02436,2e-05,2.60005]
[1777954775436,50.56,80873.44,19.7,-0.02437,2e-05,2.59989]
[1777954780470,50.56,80873.62,19.7,-0.02438,2e-05,2.60072]
[1777954785506,50.57,80875.67,19.7,-0.02434,2e-05,2.59744]
[1777954787520,50.58,80862.96,19.7,-0.02469,3e-05,2.62806]
[1777954792554,50.59,80860.05,19.7,-0.02477,3e-05,2.63546]
[1777954797590,50.59,80858.86,19.7,-0.02481,3e-05,2.63904]
[1777954799686,50.59,80844.61,19.7,-0.02518,3e-05,2.67121]
[1777954800615,50.6,80831.52,19.7,-0.02552,3e-05,2.70082]
[1777954805650,50.6,80835.67,19.7,-0.02543,3e-05,2.69304]
[1777954811692,50.61,80835.68,19.7,-0.02543,3e-05,2.6935]
[1777954816727,50.61,80835.77,19.7,-0.02543,3e-05,2.69365]
[1777954820760,50.61,80823.14,19.7,-0.02576,3e-05,2.72249]
[1777954825795,50.61,80822.65,19.7,-0.02578,3e-05,2.72372]
[1777954830830,50.61,80822.57,19.7,-0.02578,3e-05,2.724]
[1777954835867,50.61,80826.98,19.7,-0.02563,3e-05,2.71031]
[1777954840902,50.61,80825.8,19.7,-0.02567,3e-05,2.71324]
[1777954845937,50.61,80825.57,19.7,-0.02568,3e-05,2.71402]
[1777954852986,50.62,80825.66,19.7,-0.02568,3e-05,2.71421]
[1777954859031,50.62,80824.67,19.7,-0.02571,3e-05,2.71678]
[1777954864065,50.62,80826.19,19.7,-0.02567,3e-05,2.7136]
[1777954869104,50.62,80826.56,19.7,-0.02567,3e-05,2.71305]
[1777954874139,50.62,80826.49,19.7,-0.02567,3e-05,2.71351]
[1777954880181,50.62,80826.21,19.7,-0.02568,3e-05,2.71451]
[1777954885216,50.62,80826.59,19.7,-0.02568,3e-05,2.71396]
[1777954894279,50.63,80826.62,19.7,-0.02565,3e-05,2.71058]
[1777954899314,50.63,80825.83,19.7,-0.02567,3e-05,2.71271]
[1777954910392,50.63,80825.73,19.7,-0.02568,3e-05,2.71367]
[1777954915475,50.63,80826.25,19.7,-0.02567,3e-05,2.71276]
[1777954919455,50.64,80836.61,19.7,-0.02541,3e-05,2.68968]
[1777954924490,50.64,80839.21,19.7,-0.02535,3e-05,2.68437]
[1777954925657,50.64,80839.21,19.7,-0.02535,3e-05,2.68437]
[1777954928518,50.64,80852.89,19.7,-0.025,3e-05,2.65415]
[1777954933553,50.64,80854.37,19.7,-0.02497,3e-05,2.65161]
[1777954939204,50.65,80854.54,19.7,-0.02497,3e-05,2.65179]
[1777954944630,50.65,80856.78,19.7,-0.02493,3e-05,2.64772]
[1777954949665,50.66,80858.61,19.7,-0.02489,3e-05,2.64429]
[1777954954701,50.66,80859.6,19.7,-0.02484,3e-05,2.63891]
[1777954959737,50.66,80864.14,19.7,-0.02473,3e-05,2.62952]
[1777954964772,50.67,80863.11,19.7,-0.02476,3e-05,2.63249]
[1777954969808,50.67,80862.38,19.7,-0.02479,3e-05,2.63476]
[1777954975852,50.67,80861.06,19.7,-0.02483,3e-05,2.63844]
[1777954979880,50.67,80850.29,19.7,-0.02511,3e-05,2.66281]
[1777954984915,50.68,80857.15,19.7,-0.02494,3e-05,2.64793]
[1777954989953,50.68,80864.71,19.7,-0.02475,3e-05,2.6317]
[1777954994988,50.68,80863.77,19.7,-0.02478,3e-05,2.63436]
[1777955000023,50.69,80863.63,19.7,-0.02479,3e-05,2.63528]
[1777955005058,50.69,80864.29,19.7,-0.02478,3e-05,2.63443]
[1777955010093,50.69,80863.43,19.7,-0.02481,3e-05,2.63697]
[1777955015128,50.69,80863.06,19.7,-0.0248,3e-05,2.63461]
[1777955020163,50.7,80857.59,19.7,-0.02494,3e-05,2.6474]
[1777955025198,50.7,80855.21,19.7,-0.02501,3e-05,2.65322]
[1777955030233,50.7,80858.33,19.7,-0.02493,3e-05,2.64678]
[1777955036278,50.71,80856.44,19.7,-0.02499,3e-05,2.65164]
[1777955041313,50.71,80856.79,19.7,-0.02499,3e-05,2.65137]
[1777955046348,50.71,80856.26,19.7,-0.02501,3e-05,2.65305]
[1777955051383,50.71,80855.59,19.7,-0.02503,3e-05,2.65502]
[1777955056418,50.72,80858.85,19.7,-0.02495,3e-05,2.64824]
[1777955061455,50.72,80860.05,19.7,-0.02493,3e-05,2.64613]
[1777955066490,50.72,80859.01,19.7,-0.02496,3e-05,2.64902]
[1777955071525,50.72,80856.12,19.7,-0.025,3e-05,2.65219]
[1777955076560,50.73,80846.83,19.7,-0.02525,3e-05,2.67338]
[1777955080587,50.73,80830.65,19.7,-0.02567,3e-05,2.71008]
[1777955085623,50.73,80827.93,19.7,-0.02574,3e-05,2.71627]
[1777955090657,50.73,80830.41,19.7,-0.02568,3e-05,2.71078]
[1777955095694,50.73,80829.38,19.7,-0.0257,3e-05,2.71326]
[1777955101737,50.73,80829.12,19.7,-0.02571,3e-05,2.71408]
[1777955106773,50.73,80831.91,19.7,-0.02564,3e-05,2.70802]
[1777955112815,50.73,80831.26,19.7,-0.02566,3e-05,2.70983]
[1777955117850,50.74,80828.84,19.7,-0.02573,3e-05,2.71555]
[1777955122885,50.74,80827.38,19.7,-0.02577,3e-05,2.71909]
[1777955127920,50.74,80825.58,19.7,-0.02582,3e-05,2.72337]
[1777955132955,50.74,80822.35,19.7,-0.02587,3e-05,2.72695]
[1777955137990,50.74,80824.18,19.7,-0.02582,3e-05,2.72295]
[1777955143028,50.74,80822.87,19.7,-0.02586,3e-05,2.72607]
[1777955148063,50.74,80840.93,19.7,-0.02539,3e-05,2.6854]
[1777955153098,50.74,80851.77,19.7,-0.02512,3e-05,2.66158]
[1777955158133,50.75,80850.0,19.7,-0.02517,3e-05,2.6662]
[1777955159141,50.75,80868.68,19.7,-0.0247,3e-05,2.62471]
[1777955159165,50.75,80868.68,19.7,-0.0247,3e-05,2.62471]
[1777955160708,50.75,80868.68,19.7,-0.0247,3e-05,2.62481]
[1777955160779,50.75,80878.57,19.7,-0.02446,2e-05,2.60321]
[1777955162221,50.74,80883.32,19.7,-0.02433,2e-05,2.59212]
[1777955162779,50.74,80884.37,19.7,-0.0243,2e-05,2.58916]
[1777955163516,50.74,80884.37,19.7,-0.0243,2e-05,2.58916]
[1777955163696,50.74,80901.35,19.7,-0.02388,2e-05,2.55248]
[1777955169210,50.74,80905.29,19.7,-0.02377,2e-05,2.54275]
[1777955174245,50.73,80907.8,19.7,-0.0237,2e-05,2.53636]
[1777955179280,50.73,80912.44,19.7,-0.02358,2e-05,2.5255]
[1777955184379,50.72,80910.7,19.7,-0.02361,2e-05,2.52855]
[1777955184480,50.72,80909.81,19.7,-0.02363,2e-05,2.53029]
[1777955190357,50.73,80901.12,19.7,-0.02386,2e-05,2.55095]
[1777955195392,50.74,80901.13,19.7,-0.02385,2e-05,2.54873]
[1777955200426,50.75,80895.37,19.7,-0.02401,2e-05,2.5627]
[1777955203448,50.75,80882.99,19.7,-0.02432,2e-05,2.59049]
[1777955208482,50.76,80884.0,19.7,-0.02431,2e-05,2.5895]
[1777955213517,50.76,80881.84,19.7,-0.02438,2e-05,2.59543]
[1777955218553,50.77,80881.44,19.7,-0.0244,2e-05,2.59745]
[1777955223588,50.78,80883.69,19.7,-0.02436,2e-05,2.59367]
[1777955225688,50.78,80881.9,19.7,-0.0244,2e-05,2.59782]
[1777955225752,50.78,80881.9,19.7,-0.0244,2e-05,2.59782]
[1777955233658,50.79,80880.85,19.7,-0.02445,2e-05,2.60212]
[1777955238694,50.79,80879.42,19.7,-0.0245,2e-05,2.60632]
[1777955243729,50.8,80873.21,19.7,-0.02467,3e-05,2.62094]
[1777955248764,50.8,80873.21,19.7,-0.02468,3e-05,2.62185]
[1777955253800,50.81,80872.65,19.7,-0.02467,3e-05,2.62017]
[1777955259841,50.81,80872.71,19.7,-0.02468,3e-05,2.62113]
[1777955266890,50.82,80872.8,19.7,-0.02469,3e-05,2.62219]
[1777955271925,50.82,80866.68,19.7,-0.02485,3e-05,2.6366]
[1777955276960,50.83,80856.87,19.7,-0.02511,3e-05,2.65904]
[1777955280988,50.83,80845.25,19.7,-0.02541,3e-05,2.68539]
[1777955288048,50.83,80831.46,19.7,-0.02577,3e-05,2.71679]
[1777955293083,50.83,80823.38,19.7,-0.02598,3e-05,2.73513]
[1777955298118,50.83,80822.36,19.7,-0.02601,3e-05,2.73738]
[1777955303153,50.83,80812.13,19.7,-0.02628,3e-05,2.76065]
[1777955308188,50.83,80811.67,19.7,-0.02629,3e-05,2.76147]
[1777955313223,50.83,80811.18,19.7,-0.02626,3e-05,2.75837]
[1777955319265,50.82,80810.67,19.7,-0.02627,3e-05,2.75918]
[1777955324300,50.82,80810.0,19.7,-0.02628,3e-05,2.76042]
[1777955329335,50.82,80810.63,19.7,-0.02626,3e-05,2.75863]
[1777955334370,50.82,80811.41,19.7,-0.02624,3e-05,2.75646]
[1777955339405,50.82,80811.09,19.7,-0.02624,3e-05,2.75679]
[1777955344494,50.82,80809.86,19.7,-0.02627,3e-05,2.75928]
[1777955350483,50.81,80793.26,19.7,-0.0267,3e-05,2.79653]
[1777955355517,50.81,80792.64,19.7,-0.02671,3e-05,2.79717]
[1777955360554,50.8,80793.94,19.7,-0.02667,3e-05,2.79338]
[1777955365589,50.8,80795.18,19.7,-0.02663,3e-05,2.78978]
[1777955370624,50.8,80794.63,19.7,-0.02663,3e-05,2.79032]
[1777955375659,50.79,80788.4,19.7,-0.02675,3e-05,2.80001]
[1777955380693,50.79,80787.85,19.7,-0.02676,3e-05,2.80046]
[1777955385728,50.78,80786.78,19.7,-0.02678,3e-05,2.80209]
[1777955390764,50.78,80788.46,19.7,-0.02672,3e-05,2.7974]
[1777955395799,50.78,80788.24,19.7,-0.02672,3e-05,2.79713]
[1777955400834,50.77,80787.59,19.7,-0.02673,3e-05,2.79787]
[1777955405869,50.77,80788.15,19.7,-0.02671,3e-05,2.79581]
[1777955410905,50.77,80786.83,19.7,-0.02673,3e-05,2.79811]
[1777955415939,50.76,80786.41,19.7,-0.02674,3e-05,2.79833]
[1777955418960,50.76,80776.39,19.7,-0.027,3e-05,2.8211]
[1777955422988,50.76,80764.22,19.7,-0.02732,3e-05,2.84881]
[1777955427018,50.75,80779.83,19.7,-0.02689,3e-05,2.8113]
[1777955429034,50.75,80792.31,19.7,-0.02655,3e-05,2.78207]
[1777955434068,50.75,80793.23,19.7,-0.02648,3e-05,2.77537]
[1777955439103,50.74,80792.59,19.7,-0.02649,3e-05,2.77626]
[1777955444139,50.74,80789.5,19.7,-0.02657,3e-05,2.78278]
[1777955450181,50.74,80787.2,19.7,-0.02662,3e-05,2.78727]
[1777955455216,50.73,80782.14,19.7,-0.02675,3e-05,2.79819]
[1777955460252,50.73,80781.91,19.7,-0.02674,3e-05,2.79789]
[1777955462266,50.73,80768.8,19.7,-0.02709,3e-05,2.82809]
[1777955467301,50.72,80770.51,19.7,-0.02704,3e-05,2.82306]
[1777955472338,50.72,80763.44,19.7,-0.02722,3e-05,2.83851]
[1777955475437,50.71,80754.99,19.7,-0.02744,3e-05,2.8579]
[1777955482979,50.7,80752.99,19.7,-0.02747,3e-05,2.86053]
[1777955488452,50.69,80749.62,19.7,-0.02755,3e-05,2.86666]
[1777955492477,50.69,80751.94,19.7,-0.02744,3e-05,2.85642]
[1777955497515,50.68,80746.87,19.7,-0.02756,3e-05,2.86693]
[1777955502550,50.68,80743.11,19.7,-0.02765,3e-05,2.87459]
[1777955506578,50.67,80732.86,19.7,-0.02792,3e-05,2.89791]
[1777955509599,50.67,80745.24,19.7,-0.02757,3e-05,2.86769]
[1777955512741,50.67,80743.84,19.7,-0.0276,3e-05,2.87053]
[1777955518663,50.66,80744.8,19.7,-0.02756,3e-05,2.86655]
[1777955523697,50.65,80746.79,19.7,-0.02749,3e-05,2.8607]
[1777955529207,50.65,80746.9,19.7,-0.02747,3e-05,2.85957]
[1777955534775,50.64,80748.85,19.7,-0.0274,3e-05,2.85346]
[1777955539812,50.63,80739.86,19.7,-0.02764,3e-05,2.87354]
[1777955544854,50.63,80739.54,19.7,-0.02764,3e-05,2.87332]
[1777955550890,50.62,80734.51,19.7,-0.02775,3e-05,2.88341]
[1777955552052,50.62,80734.51,19.7,-0.02775,3e-05,2.88341]
[1777955557939,50.57,80723.6,19.7,-0.02791,3e-05,2.89543]
[1777955562974,50.55,80716.75,19.7,-0.02805,3e-05,2.90753]
[1777955568046,50.55,80716.2,19.7,-0.02805,3e-05,2.90755]
[1777955571030,50.54,80726.37,19.7,-0.02775,3e-05,2.882]
[1777955576065,50.53,80732.03,19.7,-0.02758,3e-05,2.86715]
[1777955581101,50.53,80733.91,19.7,-0.02751,3e-05,2.86146]
[1777955585082,50.52,80735.58,19.7,-0.02746,3e-05,2.85677]
[1777955585129,50.52,80746.37,19.7,-0.02716,3e-05,2.83108]
[1777955591171,50.52,80748.25,19.7,-0.02709,3e-05,2.82552]
[1777955596211,50.51,80754.64,19.7,-0.02691,3e-05,2.80971]
[1777955602253,50.51,80754.59,19.7,-0.0269,3e-05,2.80887]
[1777955607288,50.5,80754.01,19.7,-0.02691,3e-05,2.80943]
[1777955612323,50.5,80752.4,19.7,-0.0269,3e-05,2.80842]
[1777955617358,50.5,80750.75,19.7,-0.02694,3e-05,2.81148]
[1777955619219,50.49,80759.46,19.7,-0.0267,3e-05,2.79099]
[1777955624406,50.49,80770.92,19.7,-0.02639,3e-05,2.7639]
[1777955629442,50.49,80771.07,19.7,-0.02638,3e-05,2.76318]
[1777955634477,50.49,80771.07,19.7,-0.02637,3e-05,2.76281]
[1777955639512,50.49,80771.16,19.7,-0.02637,3e-05,2.76225]
[1777955645554,50.48,80771.6,19.7,-0.02635,3e-05,2.76079]
[1777955650591,50.48,80770.39,19.7,-0.02638,3e-05,2.76321]
[1777955653285,50.48,80768.38,19.7,-0.02643,3e-05,2.76761]
[1777955658649,50.48,80767.42,19.7,-0.02645,3e-05,2.76929]
[1777955663684,50.48,80767.75,19.7,-0.02644,3e-05,2.76808]
[1777955668719,50.47,80770.35,19.7,-0.02636,3e-05,2.76164]
[1777955673754,50.47,80770.42,19.7,-0.02632,3e-05,2.75715]
[1777955678789,50.47,80771.27,19.7,-0.02629,3e-05,2.75483]
[1777955683824,50.47,80772.57,19.7,-0.02625,3e-05,2.75149]
[1777955688859,50.47,80770.58,19.7,-0.0263,3e-05,2.75579]
[1777955689866,50.47,80759.41,19.7,-0.0266,3e-05,2.78158]
[1777955694901,50.46,80754.17,19.7,-0.02674,3e-05,2.79315]
[1777955697458,50.46,80753.71,19.7,-0.02675,3e-05,2.7941]
[1777955702957,50.46,80753.88,19.7,-0.02674,3e-05,2.79288]
[1777955707992,50.46,80753.62,19.7,-0.02674,3e-05,2.79295]
[1777955709320,50.46,80753.62,19.7,-0.02674,3e-05,2.79295]
[1777955715041,50.45,80758.79,19.7,-0.02659,3e-05,2.78036]
[1777955721083,50.45,80756.51,19.7,-0.02665,3e-05,2.78521]
[1777955726118,50.45,80757.07,19.7,-0.02663,3e-05,2.78353]
[1777955731153,50.45,80757.92,19.7,-0.02656,3e-05,2.77727]
[1777955736187,50.45,80759.53,19.7,-0.02652,3e-05,2.77327]
[1777955741223,50.45,80758.34,19.7,-0.02655,3e-05,2.7758]
[1777955746258,50.44,80754.32,19.7,-0.02665,3e-05,2.78488]
[1777955751294,50.44,80757.54,19.7,-0.02656,3e-05,2.77711]
[1777955756382,50.44,80758.09,19.7,-0.02655,3e-05,2.77562]
[1777955761417,50.44,80757.86,19.7,-0.02655,3e-05,2.77594]
[1777955766452,50.44,80757.5,19.7,-0.02656,3e-05,2.77655]
[1777955771487,50.44,80758.53,19.7,-0.02653,3e-05,2.77395]
[1777955775515,50.44,80746.76,19.7,-0.02684,3e-05,2.80116]
[1777955780550,50.44,80750.6,19.7,-0.02673,3e-05,2.79178]
[1777955785585,50.43,80752.2,19.7,-0.02669,3e-05,2.78772]
[1777955790625,50.43,80750.34,19.7,-0.02673,3e-05,2.79174]
[1777955795661,50.43,80751.92,19.7,-0.02665,3e-05,2.78377]
[1777955798682,50.43,80762.56,19.7,-0.02636,3e-05,2.7589]
[1777955803718,50.43,80763.45,19.7,-0.02634,3e-05,2.75674]
[1777955808753,50.43,80762.71,19.7,-0.02636,3e-05,2.75831]
[1777955813788,50.43,80763.3,19.7,-0.02634,3e-05,2.7568]
[1777955819816,50.43,80767.71,19.7,-0.02622,3e-05,2.74653]
[1777955821760,50.43,80790.79,19.7,-0.02561,3e-05,2.69365]
[1777955826883,50.43,80801.18,19.7,-0.02534,3e-05,2.67058]
[1777955829801,50.43,80802.98,19.7,-0.0253,3e-05,2.66662]
[1777955832855,50.43,80805.8,19.7,-0.02523,3e-05,2.66071]
[1777955837960,50.44,80807.39,19.7,-0.0252,3e-05,2.65786]
[1777955842995,50.44,80809.35,19.7,-0.02515,3e-05,2.65407]
[1777955847024,50.44,80819.4,19.7,-0.0249,3e-05,2.6321]
[1777955852062,50.45,80810.49,19.7,-0.0251,3e-05,2.64905]
[1777955857097,50.45,80808.85,19.7,-0.02515,3e-05,2.65337]
[1777955862132,50.45,80808.95,19.7,-0.02516,3e-05,2.65377]
[1777955867168,50.46,80813.68,19.7,-0.02504,3e-05,2.64379]
[1777955872203,50.46,80814.32,19.7,-0.02503,3e-05,2.64302]
[1777955877238,50.46,80813.59,19.7,-0.02506,3e-05,2.64533]
[1777955882273,50.47,80811.36,19.7,-0.02513,3e-05,2.65097]
[1777955887309,50.47,80811.66,19.7,-0.02512,3e-05,2.65092]
[1777955890681,50.47,80822.5,19.7,-0.02485,3e-05,2.62707]
[1777955896371,50.48,80824.23,19.7,-0.02482,3e-05,2.62422]
[1777955901407,50.48,80824.23,19.7,-0.02483,3e-05,2.62504]
[1777955906442,50.48,80825.0,19.7,-0.02482,3e-05,2.62414]
[1777955911476,50.49,80832.78,19.7,-0.0246,3e-05,2.60389]
[1777955916513,50.49,80841.14,19.7,-0.0244,3e-05,2.58655]
[1777955921548,50.5,80841.61,19.7,-0.0244,3e-05,2.58668]
[1777955926583,50.51,80837.51,19.7,-0.02451,3e-05,2.59686]
[1777955930291,50.51,80839.21,19.7,-0.02448,3e-05,2.59374]
[1777955935646,50.52,80837.66,19.7,-0.02453,3e-05,2.59847]
[1777955940682,50.52,80828.84,19.7,-0.02477,3e-05,2.61904]
[1777955945719,50.53,80821.12,19.7,-0.02497,3e-05,2.63708]
[1777955950754,50.53,80819.77,19.7,-0.02502,3e-05,2.64081]
[1777955955789,50.53,80819.55,19.7,-0.02503,3e-05,2.64202]
[1777955960825,50.54,80817.7,19.7,-0.02509,3e-05,2.64684]
[1777955965860,50.54,80816.45,19.7,-0.02513,3e-05,2.65029]
[1777955970895,50.54,80812.26,19.7,-0.02524,3e-05,2.6603]
[1777955975932,50.55,80806.58,19.7,-0.02536,3e-05,2.66985]
[1777955980968,50.55,80807.37,19.7,-0.02534,3e-05,2.6685]
[1777955986003,50.55,80807.35,19.7,-0.02535,3e-05,2.66905]
[1777955991039,50.55,80806.93,19.7,-0.02537,3e-05,2.6705]
[1777955996074,50.56,80807.01,19.7,-0.02537,3e-05,2.67083]
[1777956002115,50.56,80804.57,19.7,-0.02544,3e-05,2.6769]
[1777956007152,50.56,80807.46,19.7,-0.02537,3e-05,2.67085]
[1777956012188,50.56,80809.04,19.7,-0.02534,3e-05,2.66784]
[1777956017223,50.57,80801.34,19.7,-0.02554,3e-05,2.68576]
[1777956022257,50.57,80802.01,19.7,-0.02553,3e-05,2.68468]
[1777956027293,50.57,80801.75,19.7,-0.02554,3e-05,2.68571]
[1777956031321,50.57,80811.22,19.7,-0.02527,3e-05,2.66085]
[1777956036356,50.58,80812.06,19.7,-0.02525,3e-05,2.65962]
[1777956041391,50.58,80820.37,19.7,-0.02505,3e-05,2.64176]
[1777956046427,50.58,80821.37,19.7,-0.02503,3e-05,2.64037]
[1777956048442,50.59,80810.73,19.7,-0.02531,3e-05,2.66452]
[1777956053477,50.59,80808.05,19.7,-0.02538,3e-05,2.67116]
[1777956058512,50.59,80807.85,19.7,-0.02539,3e-05,2.67219]
[1777956063547,50.59,80807.56,19.7,-0.02541,3e-05,2.67342]
[1777956068582,50.6,80809.4,19.7,-0.02537,3e-05,2.66985]
[1777956072610,50.6,80798.45,19.7,-0.02566,3e-05,2.695]
[1777956076587,50.6,80798.34,19.7,-0.02566,3e-05,2.69547]
[1777956081673,50.6,80798.37,19.7,-0.02567,3e-05,2.69581]
[1777956086708,50.6,80786.1,19.7,-0.02599,3e-05,2.72395]
[1777956091743,50.6,80779.2,19.7,-0.02614,3e-05,2.73582]
[1777956096778,50.6,80775.76,19.7,-0.02623,3e-05,2.74364]
[1777956101814,50.6,80779.4,19.7,-0.02613,3e-05,2.73525]
[1777956104920,50.6,80778.32,19.7,-0.02616,3e-05,2.73772]
[1777956110877,50.6,80783.57,19.7,-0.02602,3e-05,2.72574]
[1777956116637,50.6,80785.01,19.7,-0.02599,3e-05,2.72248]
[1777956124978,50.6,80781.44,19.7,-0.02608,3e-05,2.73072]
[1777956130013,50.6,80779.87,19.7,-0.02612,3e-05,2.73427]
[1777956135054,50.6,80780.57,19.7,-0.0261,3e-05,2.73256]
[1777956140090,50.6,80780.53,19.7,-0.0261,3e-05,2.73257]
[1777956145125,50.6,80779.64,19.7,-0.02612,3e-05,2.73449]
[1777956150161,50.6,80779.31,19.7,-0.02613,3e-05,2.73514]
[1777956155196,50.6,80779.66,19.7,-0.02609,3e-05,2.73032]
[1777956160231,50.6,80778.83,19.7,-0.02611,3e-05,2.73214]
[1777956165268,50.6,80778.63,19.7,-0.02611,3e-05,2.73252]
[1777956170303,50.6,80778.72,19.7,-0.02611,3e-05,2.73224]
[1777956175337,50.6,80778.5,19.7,-0.02611,3e-05,2.73267]
[1777956180373,50.6,80778.07,19.7,-0.02612,3e-05,2.73359]
[1777956185408,50.6,80778.55,19.7,-0.02611,3e-05,2.73241]
[1777956190443,50.6,80778.46,19.7,-0.02611,3e-05,2.73253]
[1777956193464,50.6,80761.93,19.7,-0.02655,3e-05,2.77055]
[1777956198499,50.6,80763.94,19.7,-0.02649,3e-05,2.7655]
[1777956203534,50.59,80764.79,19.7,-0.02647,3e-05,2.76319]
[1777956210583,50.59,80764.33,19.7,-0.02648,3e-05,2.76379]
[1777956215618,50.59,80764.03,19.7,-0.02644,3e-05,2.76023]
[1777956220654,50.59,80762.62,19.7,-0.02648,3e-05,2.76319]
[1777956225689,50.59,80762.71,19.7,-0.02647,3e-05,2.76268]
[1777956230724,50.59,80762.33,19.7,-0.02648,3e-05,2.76326]
[1777956235758,50.59,80762.71,19.7,-0.02647,3e-05,2.76208]
[1777956238371,50.58,80762.73,19.7,-0.02646,3e-05,2.76198]
[1777956238447,50.58,80762.73,19.7,-0.02646,3e-05,2.76198]
[1777956243816,50.58,80764.15,19.7,-0.02642,3e-05,2.75831]
[1777956249858,50.58,80765.37,19.7,-0.02639,3e-05,2.75523]
[1777956255901,50.58,80764.17,19.7,-0.02642,3e-05,2.75775]
[1777956260936,50.58,80762.15,19.7,-0.02647,3e-05,2.76219]
[1777956265971,50.58,80760.9,19.7,-0.0265,3e-05,2.76482]
[1777956271005,50.58,80760.19,19.7,-0.02648,3e-05,2.76223]
[1777956276041,50.58,80758.32,19.7,-0.02653,3e-05,2.7663]
[1777956281076,50.57,80757.8,19.7,-0.02654,3e-05,2.76726]
[1777956286111,50.57,80757.22,19.7,-0.02655,3e-05,2.76837]
[1777956288048,50.57,80756.79,19.7,-0.02656,3e-05,2.76932]
[1777956289914,50.57,80757.6,19.7,-0.02654,3e-05,2.76734]
[1777956296181,50.57,80756.9,19.7,-0.02655,3e-05,2.76865]
[1777956301219,50.57,80756.27,19.7,-0.02657,3e-05,2.76989]
[1777956301433,50.57,80756.27,19.7,-0.02657,3e-05,2.76989]
[1777956308269,50.57,80755.32,19.7,-0.02659,3e-05,2.77174]
[1777956312297,50.57,80737.62,19.7,-0.02707,3e-05,2.81285]
[1777956316654,50.57,80732.69,19.7,-0.0272,3e-05,2.82412]
[1777956322460,50.56,80732.52,19.7,-0.02719,3e-05,2.82354]
[1777956327484,50.56,80726.49,19.7,-0.02736,3e-05,2.83725]
[1777956330685,50.56,80729.27,19.7,-0.02727,3e-05,2.83029]
[1777956333952,50.55,80727.64,19.7,-0.02728,3e-05,2.82974]
[1777956336906,50.55,80723.51,19.7,-0.02739,3e-05,2.83911]
[1777956342601,50.55,80723.97,19.7,-0.02736,3e-05,2.83704]
[1777956347636,50.54,80723.95,19.7,-0.02736,3e-05,2.8364]
[1777956352671,50.54,80722.95,19.7,-0.02738,3e-05,2.83804]
[1777956357706,50.54,80720.09,19.7,-0.02745,3e-05,2.84407]
[1777956362741,50.53,80719.54,19.7,-0.02745,3e-05,2.84455]
[1777956367777,50.53,80727.29,19.7,-0.02723,3e-05,2.82554]
[1777956369589,50.53,80734.99,19.7,-0.02702,3e-05,2.80733]
[1777956372934,50.53,80741.84,19.7,-0.02683,3e-05,2.79107]
[1777956378854,50.53,80742.31,19.7,-0.02681,3e-05,2.78954]
[1777956384896,50.52,80743.3,19.7,-0.02678,3e-05,2.78686]
[1777956387125,50.52,80743.11,19.7,-0.02678,3e-05,2.78724]
[1777956394966,50.52,80741.52,19.7,-0.02678,3e-05,2.78635]
[1777956400001,50.52,80743.59,19.7,-0.02672,3e-05,2.78123]
[1777956405036,50.52,80743.54,19.7,-0.02672,3e-05,2.78109]
[1777956409064,50.52,80757.5,19.7,-0.02634,3e-05,2.74857]
[1777956412085,50.52,80772.2,19.7,-0.02595,3e-05,2.71486]
[1777956417120,50.52,80773.97,19.7,-0.02591,3e-05,2.7111]
[1777956422155,50.52,80773.59,19.7,-0.02592,3e-05,2.71229]
[1777956427190,50.52,80771.92,19.7,-0.02597,3e-05,2.7163]
[1777956432225,50.52,80774.99,19.7,-0.02589,3e-05,2.70953]
[1777956437260,50.52,80776.8,19.7,-0.02584,3e-05,2.70568]
[1777956440299,50.52,80777.78,19.7,-0.02582,3e-05,2.70355]
[1777956445683,50.53,80781.36,19.7,-0.02573,3e-05,2.69579]
[1777956445707,50.53,80781.36,19.7,-0.02573,3e-05,2.69579]
[1777956451358,50.53,80784.5,19.7,-0.02562,3e-05,2.68516]
[1777956453372,50.53,80796.36,19.7,-0.02531,3e-05,2.65851]
[1777956457402,50.53,80807.65,19.7,-0.02502,3e-05,2.6337]
[1777956462435,50.54,80808.91,19.7,-0.025,3e-05,2.63191]
[1777956467475,50.54,80809.09,19.7,-0.02501,3e-05,2.63239]
[1777956475531,50.55,80809.38,19.7,-0.02502,3e-05,2.63316]
[1777956477546,50.55,80821.8,19.7,-0.0247,3e-05,2.60589]
[1777956482581,50.56,80829.58,19.7,-0.02452,3e-05,2.58984]
[1777956487616,50.56,80828.43,19.7,-0.02456,3e-05,2.5936]
[1777956492651,50.57,80828.65,19.7,-0.02457,3e-05,2.59431]
[1777956497687,50.58,80825.88,19.7,-0.02465,3e-05,2.60161]
[1777956502722,50.58,80831.41,19.7,-0.02453,3e-05,2.59055]
[1777956507757,50.59,80837.49,19.7,-0.02439,3e-05,2.57845]
[1777956512792,50.59,80837.68,19.7,-0.02436,3e-05,2.57551]
[1777956517826,50.6,80827.73,19.7,-0.02463,3e-05,2.59867]
[1777956522861,50.61,80835.52,19.7,-0.02444,3e-05,2.58262]
[1777956527896,50.61,80835.23,19.7,-0.02447,3e-05,2.58447]
[1777956532932,50.62,80842.97,19.7,-0.02429,3e-05,2.56873]
[1777956535952,50.62,80854.23,19.7,-0.02401,2e-05,2.54499]
[1777956537625,50.62,80854.46,19.7,-0.02401,2e-05,2.54479]
[1777956539012,50.63,80863.08,19.7,-0.0238,2e-05,2.5264]
[1777956539099,50.63,80872.56,19.7,-0.02357,2e-05,2.50628]
[1777956540988,50.63,80883.3,19.7,-0.02331,2e-05,2.48302]
[1777956546023,50.62,80892.9,19.7,-0.02307,2e-05,2.46217]
[1777956551059,50.62,80892.08,19.7,-0.02309,2e-05,2.46362]
[1777956556146,50.62,80891.55,19.7,-0.0231,2e-05,2.46457]
[1777956562136,50.62,80891.1,19.7,-0.02311,2e-05,2.46511]
[1777956567171,50.62,80886.46,19.7,-0.02322,2e-05,2.47461]
[1777956572206,50.62,80892.76,19.7,-0.02303,2e-05,2.45724]
[1777956576234,50.62,80905.56,19.7,-0.02272,2e-05,2.43016]
[1777956579255,50.62,80919.39,19.7,-0.0224,2e-05,2.40133]
[1777956584290,50.62,80922.55,19.7,-0.02233,2e-05,2.39508]
[1777956589325,50.62,80921.46,19.7,-0.02236,2e-05,2.39769]
[1777956594365,50.62,80920.47,19.7,-0.02238,2e-05,2.40005]
[1777956601414,50.62,80915.39,19.7,-0.02251,2e-05,2.41092]
[1777956603429,50.62,80931.45,19.7,-0.02213,2e-05,2.37762]
[1777956608470,50.63,80941.49,19.7,-0.02191,2e-05,2.3574]
[1777956613506,50.63,80942.22,19.7,-0.0219,2e-05,2.35652]
[1777956618543,50.63,80942.97,19.7,-0.02189,2e-05,2.35558]
[1777956623578,50.64,80947.21,19.7,-0.0218,2e-05,2.34754]
[1777956628613,50.64,80948.79,19.7,-0.02177,2e-05,2.345]
[1777956633648,50.64,80948.73,19.7,-0.02175,2e-05,2.34237]
[1777956638683,50.65,80942.21,19.7,-0.0219,2e-05,2.35643]
[1777956643718,50.65,80942.56,19.7,-0.0219,2e-05,2.35636]
[1777956648756,50.66,80938.31,19.7,-0.02201,2e-05,2.36574]
[1777956653791,50.66,80933.96,19.7,-0.02211,2e-05,2.37524]
[1777956659833,50.66,80935.54,19.7,-0.02208,2e-05,2.3726]
[1777956664869,50.66,80939.63,19.7,-0.022,2e-05,2.36475]
[1777956669905,50.67,80938.41,19.7,-0.02203,2e-05,2.36784]
[1777956674940,50.67,80938.83,19.7,-0.02203,2e-05,2.36751]
[1777956679975,50.67,80937.96,19.7,-0.02205,2e-05,2.36982]
[1777956685124,50.68,80938.36,19.7,-0.02205,2e-05,2.36939]
[1777956688561,50.68,80925.01,19.7,-0.02236,2e-05,2.39729]
[1777956693867,50.68,80923.48,19.7,-0.02237,2e-05,2.39713]
[1777956700621,50.68,80928.61,19.7,-0.02225,2e-05,2.38676]
[1777956706161,50.68,80930.61,19.7,-0.02221,2e-05,2.38319]
[1777956711196,50.69,80930.98,19.7,-0.02221,2e-05,2.38284]
[1777956716231,50.69,80931.24,19.7,-0.02221,2e-05,2.38273]
[1777956721266,50.69,80931.52,19.7,-0.0222,2e-05,2.38259]
[1777956726304,50.69,80937.86,19.7,-0.02206,2e-05,2.36996]
[1777956731339,50.7,80942.91,19.7,-0.02195,2e-05,2.36018]
[1777956736374,50.7,80943.67,19.7,-0.02194,2e-05,2.35926]
[1777956741409,50.7,80943.91,19.7,-0.02194,2e-05,2.3594]
[1777956746443,50.71,80943.93,19.7,-0.02195,2e-05,2.35999]
[1777956751478,50.71,80941.6,19.7,-0.02198,2e-05,2.36172]
[1777956756513,50.71,80946.04,19.7,-0.02188,2e-05,2.35323]
[1777956761549,50.72,80946.01,19.7,-0.02189,2e-05,2.35392]
[1777956766583,50.72,80943.75,19.7,-0.02195,2e-05,2.35915]
[1777956771619,50.72,80934.62,19.7,-0.02217,2e-05,2.37837]
[1777956776654,50.72,80934.33,19.7,-0.02218,2e-05,2.37938]
[1777956781689,50.73,80929.05,19.7,-0.0223,2e-05,2.39067]
[1777956786724,50.73,80920.03,19.7,-0.02252,2e-05,2.40976]
[1777956787731,50.73,80906.81,19.7,-0.02283,2e-05,2.43751]
[1777956792766,50.73,80907.05,19.7,-0.02282,2e-05,2.43702]
[1777956797801,50.73,80906.53,19.7,-0.02284,2e-05,2.43811]
[1777956802836,50.73,80905.08,19.7,-0.02287,2e-05,2.44113]
[1777956807871,50.73,80899.83,19.7,-0.023,2e-05,2.45221]
[1777956811899,50.73,80916.08,19.7,-0.02258,2e-05,2.41436]
[1777956816934,50.73,80916.66,19.7,-0.02257,2e-05,2.41342]
[1777956821988,50.73,80921.97,19.7,-0.02245,2e-05,2.4026]
[1777956827955,50.73,80923.17,19.7,-0.02242,2e-05,2.40053]
[1777956833053,50.74,80933.45,19.7,-0.02219,2e-05,2.37972]
[1777956838788,50.74,80938.98,19.7,-0.02207,2e-05,2.36876]
[1777956844130,50.74,80938.59,19.7,-0.02208,2e-05,2.37035]
[1777956849165,50.74,80938.51,19.7,-0.02209,2e-05,2.37106]
[1777956855207,50.75,80938.25,19.7,-0.0221,2e-05,2.37223]
[1777956860241,50.75,80939.7,19.7,-0.02208,2e-05,2.36976]
[1777956865277,50.75,80938.86,19.7,-0.0221,2e-05,2.37202]
[1777956870311,50.76,80939.5,19.7,-0.02209,2e-05,2.37123]
[1777956871645,50.76,80939.5,19.7,-0.02209,2e-05,2.37123]
[1777956871670,50.76,80939.46,19.7,-0.02206,2e-05,2.36777]
[1777956876553,50.77,80935.52,19.7,-0.02218,2e-05,2.3783]
[1777956876646,50.77,80925.84,19.7,-0.02241,2e-05,2.39893]
[1777956880383,50.77,80915.4,19.7,-0.02266,2e-05,2.42087]
[1777956885418,50.77,80913.32,19.7,-0.02271,2e-05,2.4253]
[1777956891459,50.78,80913.02,19.7,-0.02272,2e-05,2.42604]
[1777956894794,50.78,80913.22,19.7,-0.02271,2e-05,2.42566]
[1777956897509,50.78,80900.85,19.7,-0.02301,2e-05,2.45168]
[1777956905558,50.77,80907.15,19.7,-0.02285,2e-05,2.43829]
[1777956910594,50.77,80909.7,19.7,-0.02279,2e-05,2.43296]
[1777956915629,50.78,80911.34,19.7,-0.02276,2e-05,2.42957]
[1777956918948,50.78,80914.13,19.7,-0.02269,2e-05,2.42376]
[1777956928723,50.78,80907.78,19.7,-0.02284,2e-05,2.43718]
[1777956932491,50.78,80906.31,19.7,-0.02284,2e-05,2.43659]
[1777956932748,50.78,80906.33,19.7,-0.02284,2e-05,2.43656]
[1777956933169,50.78,80906.33,19.7,-0.02284,2e-05,2.43656]
[1777956933754,50.78,80906.27,19.7,-0.02285,2e-05,2.4372]
[1777956938790,50.78,80902.5,19.7,-0.02294,2e-05,2.44517]
[1777956943824,50.78,80896.84,19.7,-0.02308,2e-05,2.45707]
[1777956948859,50.78,80893.06,19.7,-0.02316,2e-05,2.4649]
[1777956953894,50.78,80892.98,19.7,-0.02316,2e-05,2.46488]
[1777956958930,50.78,80891.52,19.7,-0.0232,2e-05,2.46779]
[1777956963965,50.77,80891.04,19.7,-0.02321,2e-05,2.46859]
[1777956968999,50.77,80889.02,19.7,-0.02325,2e-05,2.47265]
[1777956974039,50.77,80890.24,19.7,-0.02322,2e-05,2.46977]
[1777956979074,50.77,80896.05,19.7,-0.02308,2e-05,2.45729]
[1777956984111,50.77,80897.53,19.7,-0.02304,2e-05,2.45404]
[1777956986310,50.77,80898.01,19.7,-0.02303,2e-05,2.453]
[1777956986409,50.77,80898.01,19.7,-0.02303,2e-05,2.45298]
[1777956991391,50.78,80897.73,19.7,-0.02306,2e-05,2.45552]
[1777956991449,50.78,80897.73,19.7,-0.02306,2e-05,2.45552]
[1777956998208,50.8,80897.68,19.7,-0.02307,2e-05,2.45581]
[1777957003244,50.81,80896.04,19.7,-0.02314,2e-05,2.4617]
[1777957004963,50.81,80896.04,19.7,-0.02314,2e-05,2.4617]
[1777957010295,50.83,80893.38,19.7,-0.02324,2e-05,2.47059]
[1777957015422,50.84,80894.95,19.7,-0.02322,2e-05,2.4691]
[1777957021372,50.86,80897.91,19.7,-0.02318,2e-05,2.46612]
[1777957026407,50.87,80895.98,19.7,-0.02326,2e-05,2.47254]
[1777957032449,50.88,80897.89,19.7,-0.02324,2e-05,2.47124]
[1777957037483,50.9,80897.8,19.7,-0.02327,2e-05,2.47372]
[1777957043525,50.91,80896.72,19.7,-0.02333,2e-05,2.4787]
[1777957048561,50.92,80896.77,19.7,-0.02335,2e-05,2.48082]
[1777957054603,50.94,80897.88,19.7,-0.02332,2e-05,2.47736]
[1777957063666,50.96,80898.15,19.7,-0.02336,2e-05,2.48074]
[1777957068701,50.97,80897.31,19.7,-0.0234,2e-05,2.48468]
[1777957073736,50.98,80897.64,19.7,-0.02342,2e-05,2.48611]
[1777957078771,50.99,80896.68,19.7,-0.02346,2e-05,2.49026]
[1777957083806,51.0,80897.02,19.7,-0.02348,2e-05,2.49162]
[1777957088841,51.01,80889.36,19.7,-0.02369,2e-05,2.51]
[1777957093876,51.02,80883.09,19.7,-0.02386,2e-05,2.52528]
[1777957102939,51.04,80882.34,19.7,-0.02391,2e-05,2.53002]
[1777957107974,51.05,80882.25,19.7,-0.02394,2e-05,2.5319]
[1777957112003,51.05,80896.76,19.7,-0.02356,2e-05,2.49842]
[1777957117037,51.06,80896.32,19.7,-0.0236,2e-05,2.50131]
[1777957122072,51.07,80895.15,19.7,-0.02365,2e-05,2.50571]
[1777957127110,51.08,80895.46,19.7,-0.02366,2e-05,2.50689]
[1777957132149,51.09,80895.65,19.7,-0.02367,2e-05,2.50829]
[1777957137184,51.1,80895.43,19.7,-0.0237,2e-05,2.51053]
[1777957142219,51.11,80895.69,19.7,-0.02371,2e-05,2.51172]
[1777957146270,51.12,80895.74,19.7,-0.02373,2e-05,2.51299]
[1777957146371,51.12,80895.05,19.7,-0.02375,2e-05,2.5148]
[1777957147401,51.12,80895.05,19.7,-0.02375,2e-05,2.5148]
[1777957147493,51.12,80895.08,19.7,-0.02375,2e-05,2.51457]
[1777957153297,51.13,80896.35,19.7,-0.02374,2e-05,2.51387]
[1777957155306,51.13,80896.52,19.7,-0.02374,2e-05,2.51385]
[1777957155310,51.13,80896.62,19.7,-0.02374,2e-05,2.51397]
[1777957156495,51.13,80896.62,19.7,-0.02374,2e-05,2.51397]
[1777957156596,51.13,80896.51,19.7,-0.02374,2e-05,2.51403]
[1777957159498,51.14,80896.46,19.7,-0.02375,2e-05,2.51481]
[1777957159599,51.14,80895.95,19.7,-0.02376,2e-05,2.51623]
[1777957160345,51.14,80895.64,19.7,-0.02377,2e-05,2.51672]
[1777957165381,51.15,80896.6,19.7,-0.02377,2e-05,2.51634]
[1777957170416,51.16,80896.86,19.7,-0.02378,2e-05,2.51748]
[1777957175450,51.17,80899.53,19.7,-0.0237,2e-05,2.50977]
[1777957180824,51.17,80896.57,19.7,-0.02379,2e-05,2.51752]
[1777957180925,51.17,80896.64,19.7,-0.02379,2e-05,2.51772]
[1777957185825,51.17,80895.3,19.7,-0.02381,2e-05,2.51997]
[1777957185926,51.17,80893.89,19.7,-0.02385,2e-05,2.52283]
[1777957191563,51.18,80893.92,19.7,-0.02387,2e-05,2.52486]
[1777957196598,51.19,80893.48,19.7,-0.0239,2e-05,2.52753]
[1777957197602,51.19,80893.48,19.7,-0.0239,2e-05,2.52753]
[1777957197605,51.19,80893.45,19.7,-0.02391,2e-05,2.52794]
[1777957199084,51.19,80893.45,19.7,-0.02391,2e-05,2.52794]
[1777957199107,51.19,80893.57,19.7,-0.0239,2e-05,2.52752]
[1777957201633,51.2,80882.77,19.7,-0.02418,2e-05,2.5518]
[1777957206668,51.2,80879.08,19.7,-0.02429,2e-05,2.56125]
[1777957211703,51.21,80877.76,19.7,-0.02433,2e-05,2.56553]
[1777957221773,51.23,80879.62,19.7,-0.02432,2e-05,2.5643]
[1777957226808,51.23,80878.5,19.7,-0.02436,2e-05,2.56812]
[1777957227815,51.24,80867.14,19.7,-0.02465,3e-05,2.59312]
[1777957232851,51.24,80857.37,19.7,-0.02487,3e-05,2.61173]
[1777957237886,51.25,80857.34,19.7,-0.02489,3e-05,2.61276]
[1777957242921,51.25,80857.15,19.7,-0.0249,3e-05,2.61411]
[1777957247956,51.26,80855.15,19.7,-0.02496,3e-05,2.61944]
[1777957249624,51.26,80854.64,19.7,-0.02498,3e-05,2.62073]
[1777957253999,51.26,80838.3,19.7,-0.0254,3e-05,2.65757]
[1777957259035,51.26,80829.22,19.7,-0.02564,3e-05,2.67824]
[1777957264070,51.26,80837.25,19.7,-0.02544,3e-05,2.66072]
[1777957269105,51.27,80848.87,19.7,-0.02515,3e-05,2.63544]
[1777957274140,51.27,80852.7,19.7,-0.02506,3e-05,2.62767]
[1777957279174,51.27,80852.56,19.7,-0.02507,3e-05,2.62864]
[1777957284210,51.28,80852.36,19.7,-0.02508,3e-05,2.62969]
[1777957289245,51.28,80856.88,19.7,-0.02497,3e-05,2.62032]
[1777957291401,51.28,80856.33,19.7,-0.02495,3e-05,2.61791]
[1777957291481,51.28,80856.33,19.7,-0.02495,3e-05,2.61791]
[1777957291606,51.28,80856.33,19.7,-0.02495,3e-05,2.61791]
[1777957291917,51.28,80856.33,19.7,-0.02495,3e-05,2.61791]
[1777957299325,51.29,80875.82,19.7,-0.02448,2e-05,2.57648]
[1777957300582,51.29,80878.88,19.7,-0.0244,2e-05,2.57002]
[1777957301338,51.29,80879.98,19.7,-0.02438,2e-05,2.56783]
[1777957306374,51.28,80880.0,19.7,-0.02436,2e-05,2.56635]
[1777957311409,51.27,80885.92,19.7,-0.0242,2e-05,2.55187]
[1777957316446,51.27,80889.68,19.7,-0.02409,2e-05,2.54251]
[1777957321481,51.26,80895.14,19.7,-0.02394,2e-05,2.52961]
[1777957326516,51.25,80900.6,19.7,-0.0238,2e-05,2.51695]
[1777957329537,51.25,80889.02,19.7,-0.02407,2e-05,2.5412]
[1777957334572,51.25,80888.27,19.7,-0.02408,2e-05,2.54173]
[1777957339607,51.24,80888.67,19.7,-0.02406,2e-05,2.53983]
[1777957342218,51.24,80888.27,19.7,-0.02407,2e-05,2.54049]
[1777957342320,51.24,80887.11,19.7,-0.02409,2e-05,2.54279]
[1777957345649,51.24,80876.83,19.7,-0.02436,2e-05,2.5662]
[1777957350684,51.25,80864.49,19.7,-0.02468,3e-05,2.59436]
[1777957355719,51.26,80865.58,19.7,-0.02463,3e-05,2.58926]
[1777957360754,51.26,80865.71,19.7,-0.02464,3e-05,2.59014]
[1777957364782,51.27,80883.45,19.7,-0.02421,2e-05,2.5526]
[1777957369820,51.28,80890.4,19.7,-0.02406,2e-05,2.53916]
[1777957374853,51.28,80889.64,19.7,-0.0241,2e-05,2.54235]
[1777957379888,51.29,80889.43,19.7,-0.02412,2e-05,2.54435]
[1777957384923,51.3,80888.35,19.7,-0.02416,2e-05,2.5482]
[1777957389958,51.31,80888.44,19.7,-0.02418,2e-05,2.54952]
[1777957394993,51.32,80883.51,19.7,-0.02432,2e-05,2.56167]
[1777957400028,51.32,80883.45,19.7,-0.02433,2e-05,2.56323]
[1777957405063,51.33,80880.56,19.7,-0.02442,2e-05,2.57092]
[1777957407077,51.33,80868.79,19.7,-0.02472,3e-05,2.59705]
[1777957411105,51.34,80855.96,19.7,-0.02502,3e-05,2.62218]
[1777957416140,51.34,80855.84,19.7,-0.02503,3e-05,2.62334]
[1777957421175,51.35,80852.8,19.7,-0.02512,3e-05,2.63092]
[1777957426210,51.35,80849.43,19.7,-0.02522,3e-05,2.63917]
[1777957431247,51.36,80847.34,19.7,-0.02528,3e-05,2.64449]
[1777957436283,51.36,80846.73,19.7,-0.0253,3e-05,2.64654]
[1777957441318,51.36,80835.64,19.7,-0.0256,3e-05,2.67183]
[1777957446353,51.36,80835.0,19.7,-0.02562,3e-05,2.67367]
[1777957451388,51.37,80843.17,19.7,-0.02541,3e-05,2.65587]
[1777957456422,51.37,80851.71,19.7,-0.0252,3e-05,2.63744]
[1777957461458,51.37,80849.86,19.7,-0.02525,3e-05,2.64211]
[1777957466494,51.38,80847.59,19.7,-0.02531,3e-05,2.64764]
[1777957469513,51.38,80837.5,19.7,-0.02558,3e-05,2.67033]
[1777957474549,51.38,80836.88,19.7,-0.02556,3e-05,2.66807]
[1777957478250,51.38,80838.23,19.7,-0.02553,3e-05,2.66522]
[1777957478267,51.38,80838.23,19.7,-0.02553,3e-05,2.66522]
[1777957478277,51.38,80838.23,19.7,-0.02553,3e-05,2.66522]
[1777957479357,51.38,80870.78,19.7,-0.0247,3e-05,2.59362]
[1777957484619,51.38,80864.22,19.7,-0.02488,3e-05,2.60904]
[1777957490286,51.39,80859.49,19.7,-0.025,3e-05,2.62003]
[1777957490331,51.39,80859.0,19.7,-0.02502,3e-05,2.62126]
[1777957490994,51.39,80859.0,19.7,-0.02502,3e-05,2.62126]
[1777957491081,51.39,80857.97,19.7,-0.02504,3e-05,2.62315]
[1777957496703,51.39,80857.35,19.7,-0.02507,3e-05,2.62535]
[1777957497572,51.39,80857.35,19.7,-0.02507,3e-05,2.62535]
[1777957501738,51.39,80843.8,19.7,-0.02542,3e-05,2.65594]
[1777957506773,51.4,80843.17,19.7,-0.02544,3e-05,2.65776]
[1777957507581,51.4,80843.17,19.7,-0.02544,3e-05,2.65776]
[1777957512815,51.4,80852.55,19.7,-0.02521,3e-05,2.63755]
[1777957513959,51.4,80852.55,19.7,-0.02521,3e-05,2.63755]
[1777957514043,51.4,80852.7,19.7,-0.0252,3e-05,2.63735]
[1777957515835,51.4,80863.48,19.7,-0.02492,3e-05,2.6129]
[1777957520871,51.39,80865.25,19.7,-0.02486,3e-05,2.60735]
[1777957525905,51.38,80857.34,19.7,-0.02504,3e-05,2.62301]
[1777957528914,51.38,80854.09,19.7,-0.02512,3e-05,2.62981]
[1777957528927,51.37,80854.49,19.7,-0.0251,3e-05,2.62818]
[1777957533962,51.38,80854.19,19.7,-0.02508,3e-05,2.62569]
[1777957537513,51.38,80854.44,19.7,-0.02508,3e-05,2.62544]
[1777957540006,51.38,80840.96,19.7,-0.02543,3e-05,2.65585]
[1777957545040,51.38,80840.17,19.7,-0.02546,3e-05,2.6581]
[1777957549409,51.39,80839.74,19.7,-0.02547,3e-05,2.65932]
[1777957555111,51.39,80846.54,19.7,-0.0253,3e-05,2.64469]
[1777957560146,51.39,80855.62,19.7,-0.02507,3e-05,2.62524]
[1777957565181,51.39,80850.91,19.7,-0.0252,3e-05,2.63624]
[1777957570218,51.4,80849.8,19.7,-0.02524,3e-05,2.6392]
[1777957570646,51.4,80849.8,19.7,-0.02524,3e-05,2.6392]
[1777957576260,51.4,80849.51,19.7,-0.02525,3e-05,2.64043]
[1777957581295,51.4,80848.54,19.7,-0.02528,3e-05,2.64306]
[1777957588344,51.41,80846.76,19.7,-0.02533,3e-05,2.64761]
[1777957593379,51.41,80840.68,19.7,-0.02546,3e-05,2.65753]
[1777957598416,51.41,80840.12,19.7,-0.02548,3e-05,2.65909]
[1777957604458,51.41,80840.62,19.7,-0.02547,3e-05,2.65835]
[1777957609493,51.41,80836.2,19.7,-0.02558,3e-05,2.66845]
[1777957615535,51.41,80833.79,19.7,-0.02565,3e-05,2.674]
[1777957615689,51.41,80833.79,19.7,-0.02565,3e-05,2.674]
[1777957621577,51.41,80847.8,19.7,-0.02529,3e-05,2.64317]
[1777957626221,51.42,80849.68,19.7,-0.02525,3e-05,2.63933]
[1777957629636,51.42,80864.1,19.7,-0.02488,3e-05,2.60802]
[1777957634671,51.42,80862.37,19.7,-0.02494,3e-05,2.61253]
[1777957638136,51.42,80860.74,19.7,-0.02498,3e-05,2.61652]
[1777957647761,51.43,80860.55,19.7,-0.025,3e-05,2.6184]
[1777957653805,51.44,80860.96,19.7,-0.02497,3e-05,2.61442]
[1777957658839,51.44,80861.39,19.7,-0.02496,3e-05,2.61416]
[1777957663875,51.44,80861.37,19.7,-0.02497,3e-05,2.61488]
[1777957669226,51.45,80862.4,19.7,-0.02495,3e-05,2.61315]
[1777957670421,51.45,80879.8,19.7,-0.02452,2e-05,2.57549]
[1777957671944,51.45,80887.14,19.7,-0.02434,2e-05,2.55981]
[1777957671946,51.45,80890.53,19.7,-0.02425,2e-05,2.5525]
[1777957676999,51.44,80894.02,19.7,-0.02416,2e-05,2.54396]
[1777957682037,51.44,80903.65,19.7,-0.02391,2e-05,2.52216]
[1777957687071,51.43,80904.4,19.7,-0.02388,2e-05,2.51958]
[1777957688570,51.43,80904.4,19.7,-0.02388,2e-05,2.51958]
[1777957694121,51.42,80903.98,19.7,-0.02387,2e-05,2.51915]
[1777957699155,51.42,80903.77,19.7,-0.02387,2e-05,2.51867]
[1777957704191,51.41,80899.7,19.7,-0.02396,2e-05,2.52645]
[1777957709231,51.41,80901.29,19.7,-0.02391,2e-05,2.5221]
[1777957713512,51.41,80906.33,19.7,-0.02374,2e-05,2.50703]
[1777957713613,51.41,80906.25,19.7,-0.02374,2e-05,2.50704]
[1777957719300,51.42,80907.77,19.7,-0.02373,2e-05,2.5059]
[1777957721368,51.42,80908.11,19.7,-0.02373,2e-05,2.50552]
[1777957727356,51.43,80912.06,19.7,-0.02366,2e-05,2.49961]
[1777957728812,51.43,80911.55,19.7,-0.02368,2e-05,2.50104]
[1777957728914,51.44,80911.55,19.7,-0.02368,2e-05,2.5014]
[1777957732177,51.44,80911.9,19.7,-0.02367,2e-05,2.5005]
[1777957732278,51.43,80911.9,19.7,-0.02367,2e-05,2.5002]
[1777957737425,51.44,80905.24,19.7,-0.02385,2e-05,2.5161]
[1777957742461,51.45,80897.02,19.7,-0.02407,2e-05,2.53519]
[1777957747843,51.46,80890.45,19.7,-0.02424,2e-05,2.55074]
[1777957753538,51.47,80889.63,19.7,-0.02428,2e-05,2.55413]
[1777957758573,51.47,80889.2,19.7,-0.02431,2e-05,2.55642]
[1777957763608,51.48,80889.51,19.7,-0.02432,2e-05,2.55711]
[1777957768643,51.49,80889.57,19.7,-0.02433,2e-05,2.55834]
[1777957773678,51.5,80886.1,19.7,-0.0244,2e-05,2.56329]
[1777957779353,51.5,80886.97,19.7,-0.02439,2e-05,2.56248]
[1777957779923,51.5,80887.01,19.7,-0.02439,2e-05,2.56292]
[1777957779928,51.5,80887.01,19.7,-0.02439,2e-05,2.56292]
[1777957788784,51.52,80886.53,19.7,-0.02443,2e-05,2.56629]
[1777957793821,51.52,80886.44,19.7,-0.02445,2e-05,2.56779]
[1777957798857,51.53,80886.43,19.7,-0.02446,2e-05,2.56912]
[1777957803892,51.54,80890.48,19.7,-0.02438,2e-05,2.56171]
[1777957808927,51.54,80890.51,19.7,-0.02439,2e-05,2.563]
[1777957813964,51.55,80887.75,19.7,-0.02447,2e-05,2.57027]
[1777957818998,51.56,80885.77,19.7,-0.02454,2e-05,2.576]
[1777957821019,51.56,80873.58,19.7,-0.02485,3e-05,2.60292]
[1777957826055,51.57,80872.61,19.7,-0.02489,3e-05,2.60598]
[1777957831091,51.57,80882.41,19.7,-0.02462,2e-05,2.5818]
[1777957836126,51.58,80886.7,19.7,-0.02452,2e-05,2.57366]
[1777957841161,51.58,80887.04,19.7,-0.02453,2e-05,2.57414]
[1777957846196,51.59,80882.72,19.7,-0.02465,3e-05,2.58468]
[1777957851231,51.6,80882.39,19.7,-0.02467,3e-05,2.58651]
[1777957857272,51.6,80883.46,19.7,-0.02466,3e-05,2.58553]
[1777957860295,51.61,80894.82,19.7,-0.02438,2e-05,2.56166]
[1777957866355,51.61,80903.59,19.7,-0.02418,2e-05,2.54396]
[1777957872379,51.62,80911.7,19.7,-0.02401,2e-05,2.52891]
[1777957877415,51.63,80915.06,19.7,-0.02394,2e-05,2.52332]
[1777957882450,51.64,80925.55,19.7,-0.02371,2e-05,2.50266]
[1777957887485,51.65,80928.13,19.7,-0.02366,2e-05,2.49895]
[1777957891513,51.66,80936.54,19.7,-0.02344,2e-05,2.47889]
[1777957896547,51.67,80936.47,19.7,-0.02347,2e-05,2.48096]
[1777957901582,51.68,80932.74,19.7,-0.02358,2e-05,2.49065]
[1777957904924,51.68,80933.23,19.7,-0.02357,2e-05,2.48998]
[1777957914674,51.7,80940.91,19.7,-0.02344,2e-05,2.47844]
[1777957919709,51.71,80941.01,19.7,-0.02346,2e-05,2.48016]
[1777957925021,51.72,80941.22,19.7,-0.02347,2e-05,2.48164]
[1777957930789,51.74,80935.82,19.7,-0.02363,2e-05,2.49525]
[1777957935824,51.75,80939.03,19.7,-0.02357,2e-05,2.49036]
[1777957940858,51.76,80939.5,19.7,-0.02358,2e-05,2.49127]
[1777957945894,51.77,80939.36,19.7,-0.02361,2e-05,2.49347]
[1777957946042,51.77,80939.36,19.7,-0.02361,2e-05,2.49347]
[1777957951935,51.78,80940.96,19.7,-0.02356,2e-05,2.48861]
[1777957954486,51.78,80941.76,19.7,-0.02355,2e-05,2.48771]
[1777957959992,51.8,80943.1,19.7,-0.02354,2e-05,2.48728]
[1777957962139,51.8,80943.55,19.8,-0.02354,2e-05,2.48673]
[1777957962154,51.8,80943.55,19.8,-0.02354,2e-05,2.48673]
[1777957969056,51.82,80944.19,19.8,-0.02356,2e-05,2.48857]
[1777957969788,51.82,80944.19,19.8,-0.02356,2e-05,2.48857]
[1777957972249,51.82,80944.19,19.8,-0.02357,2e-05,2.48975]
[1777957972488,51.82,80944.19,19.8,-0.02357,2e-05,2.48975]
[1777957979127,51.84,80947.26,19.8,-0.02353,2e-05,2.48608]
[1777957984165,51.85,80946.72,19.8,-0.02357,2e-05,2.48957]
[1777957989200,51.86,80946.21,19.8,-0.0236,2e-05,2.49255]
[1777957994275,51.87,80941.34,19.8,-0.02374,2e-05,2.50428]
[1777957999529,51.88,80943.14,19.8,-0.02371,2e-05,2.5023]
[1777958005323,51.89,80950.55,19.8,-0.02356,2e-05,2.48936]
[1777958007620,51.89,80950.72,19.8,-0.02357,2e-05,2.48938]
[1777958007649,51.89,80950.72,19.8,-0.02357,2e-05,2.48938]
[1777958013379,51.91,80948.58,19.8,-0.02361,2e-05,2.49263]
[1777958018414,51.92,80944.84,19.8,-0.02372,2e-05,2.5022]
[1777958022635,51.92,80944.65,19.8,-0.02373,2e-05,2.50293]
[1777958029492,51.94,80944.82,19.8,-0.02376,2e-05,2.50578]
[1777958034526,51.94,80945.01,19.8,-0.02377,2e-05,2.50694]
[1777958035533,51.95,80928.42,19.8,-0.02418,2e-05,2.54238]
[1777958039563,51.95,80904.9,19.8,-0.02477,2e-05,2.5938]
[1777958043613,51.95,80921.52,19.8,-0.02437,2e-05,2.55877]
[1777958047641,51.96,80911.22,19.8,-0.02463,2e-05,2.58171]
[1777958052676,51.96,80920.39,19.8,-0.02442,2e-05,2.56306]
[1777958057711,51.97,80916.81,19.8,-0.02452,2e-05,2.57184]
[1777958062746,51.98,80916.95,19.8,-0.02453,2e-05,2.57261]
[1777958067781,51.98,80910.96,19.8,-0.02469,2e-05,2.58654]
[1777958073822,51.99,80909.72,19.8,-0.0247,2e-05,2.58651]
[1777958078858,51.99,80910.62,19.8,-0.02469,2e-05,2.58559]
[1777958079953,51.99,80910.62,19.8,-0.02469,2e-05,2.58559]
[1777958079957,51.99,80910.62,19.8,-0.02469,2e-05,2.58559]
[1777958085907,52.0,80909.82,19.8,-0.02472,2e-05,2.58876]
[1777958090942,52.01,80920.27,19.8,-0.02448,2e-05,2.56737]
[1777958094970,52.01,80882.12,19.8,-0.02544,3e-05,2.65106]
[1777958095977,52.01,80871.73,19.8,-0.02571,3e-05,2.67403]
[1777958101012,52.01,80877.25,19.8,-0.02557,3e-05,2.66215]
[1777958102019,52.01,80892.86,19.8,-0.02518,3e-05,2.62803]
[1777958107161,52.02,80898.21,19.8,-0.02505,3e-05,2.61697]
[1777958113104,52.02,80896.81,19.8,-0.0251,3e-05,2.62103]
[1777958118145,52.03,80900.3,19.8,-0.02502,3e-05,2.6142]
[1777958124187,52.03,80895.62,19.8,-0.02514,3e-05,2.62532]
[1777958128215,52.03,80882.06,19.8,-0.0255,3e-05,2.65555]
[1777958133250,52.04,80884.87,19.8,-0.02539,3e-05,2.64594]
[1777958138286,52.04,80890.34,19.8,-0.02526,3e-05,2.63461]
[1777958143321,52.04,80888.59,19.8,-0.02532,3e-05,2.63925]
[1777958148356,52.05,80895.49,19.8,-0.02515,3e-05,2.62492]
[1777958153391,52.05,80895.79,19.8,-0.02515,3e-05,2.62505]
[1777958160440,52.06,80895.93,19.8,-0.02516,3e-05,2.62586]
[1777958166483,52.06,80901.91,19.8,-0.02502,3e-05,2.6138]
[1777958171518,52.07,80909.17,19.8,-0.02485,2e-05,2.59906]
[1777958176553,52.07,80909.51,19.8,-0.02485,2e-05,2.59928]
[1777958181587,52.08,80909.46,19.8,-0.02486,2e-05,2.60031]
[1777958183602,52.08,80919.8,19.8,-0.02461,2e-05,2.57843]
[1777958188636,52.09,80924.13,19.8,-0.02452,2e-05,2.57026]
[1777958193672,52.09,80928.29,19.8,-0.02439,2e-05,2.55868]
[1777958198706,52.1,80931.38,19.8,-0.02433,2e-05,2.5533]
[1777958203742,52.1,80926.13,19.8,-0.02447,2e-05,2.56569]
[1777958208777,52.11,80921.71,19.8,-0.02459,2e-05,2.57624]
[1777958213815,52.12,80918.23,19.8,-0.02469,2e-05,2.58474]
[1777958218850,52.12,80918.29,19.8,-0.0247,2e-05,2.58561]
[1777958223885,52.13,80927.48,19.8,-0.02449,2e-05,2.56692]
[1777958228920,52.13,80927.27,19.8,-0.0245,2e-05,2.56851]
[1777958233956,52.14,80922.97,19.8,-0.02462,2e-05,2.57884]
[1777958239998,52.14,80922.7,19.8,-0.02464,2e-05,2.58064]
[1777958245033,52.15,80921.96,19.8,-0.02467,2e-05,2.58324]
[1777958250069,52.16,80922.42,19.8,-0.02467,2e-05,2.58325]
[1777958255104,52.16,80930.73,19.8,-0.02445,2e-05,2.56266]
[1777958260139,52.17,80930.68,19.8,-0.02446,2e-05,2.56392]
[1777958265173,52.17,80933.36,19.8,-0.02441,2e-05,2.55935]
[1777958268195,52.18,80944.04,19.8,-0.02415,2e-05,2.53739]
[1777958273230,52.18,80944.46,19.8,-0.02416,2e-05,2.53786]
[1777958278265,52.19,80944.76,19.8,-0.02417,2e-05,2.53858]
[1777958283300,52.2,80945.12,19.8,-0.02417,2e-05,2.53919]
[1777958288335,52.21,80944.7,19.8,-0.0242,2e-05,2.54144]
[1777958293370,52.21,80943.48,19.8,-0.02424,2e-05,2.54539]
[1777958298404,52.22,80943.74,19.8,-0.02425,2e-05,2.5462]
[1777958303439,52.23,80944.39,19.8,-0.02425,2e-05,2.54617]
[1777958310490,52.24,80943.77,19.8,-0.02429,2e-05,2.54966]
[1777958315528,52.25,80932.13,19.8,-0.02456,2e-05,2.57186]
[1777958320564,52.25,80930.11,19.8,-0.02462,2e-05,2.57728]
[1777958325599,52.26,80923.82,19.8,-0.02479,2e-05,2.59179]
[1777958330634,52.26,80922.96,19.8,-0.02482,2e-05,2.59457]
[1777958334662,52.27,80909.84,19.8,-0.02516,3e-05,2.6236]
[1777958339697,52.27,80908.71,19.8,-0.02519,3e-05,2.62671]
[1777958343725,52.27,80919.62,19.8,-0.02493,2e-05,2.60366]
[1777958348760,52.28,80923.09,19.8,-0.02485,2e-05,2.59705]
[1777958353794,52.28,80916.83,19.8,-0.02501,3e-05,2.61135]
[1777958358829,52.29,80916.58,19.8,-0.02503,3e-05,2.61263]
[1777958360844,52.29,80905.55,19.8,-0.02531,3e-05,2.63681]
[1777958365879,52.29,80907.37,19.8,-0.02527,3e-05,2.63339]
[1777958370924,52.29,80910.58,19.8,-0.0252,3e-05,2.62701]
[1777958371922,52.29,80920.72,19.8,-0.02491,2e-05,2.60119]
[1777958376957,52.3,80924.81,19.8,-0.02482,2e-05,2.59343]
[1777958381991,52.3,80922.63,19.8,-0.02488,2e-05,2.59901]
[1777958383541,52.3,80923.33,19.8,-0.02487,2e-05,2.59767]
[1777958391055,52.31,80923.47,19.8,-0.02488,2e-05,2.59867]
[1777958395978,52.31,80923.56,19.8,-0.02488,2e-05,2.59909]
[1777958401125,52.32,80923.11,19.8,-0.0249,2e-05,2.60094]
[1777958406160,52.32,80923.45,19.8,-0.0249,2e-05,2.60091]
[1777958410188,52.33,80905.71,19.8,-0.02535,3e-05,2.63983]
[1777958415225,52.33,80902.7,19.8,-0.02543,3e-05,2.64671]
[1777958422274,52.33,80895.86,19.8,-0.02561,3e-05,2.66212]
[1777958428316,52.33,80897.74,19.8,-0.02557,3e-05,2.6583]
[1777958434358,52.33,80896.87,19.8,-0.02556,3e-05,2.65657]
[1777958439392,52.33,80895.63,19.8,-0.02559,3e-05,2.65954]
[1777958444428,52.34,80895.38,19.8,-0.0256,3e-05,2.66033]
[1777958449463,52.34,80894.73,19.8,-0.02562,3e-05,2.662]
[1777958454499,52.34,80892.5,19.8,-0.02568,3e-05,2.66713]
[1777958459534,52.34,80891.99,19.8,-0.0257,3e-05,2.66844]
[1777958464570,52.34,80892.53,19.8,-0.02569,3e-05,2.66745]
[1777958469605,52.34,80891.24,19.8,-0.02572,3e-05,2.67048]
[1777958474640,52.34,80904.33,19.8,-0.02539,3e-05,2.64212]
[1777958477661,52.34,80914.31,19.8,-0.02514,3e-05,2.6207]
[1777958482696,52.35,80916.21,19.8,-0.0251,3e-05,2.6173]
[1777958487731,52.35,80914.91,19.8,-0.02514,3e-05,2.62066]
[1777958492766,52.35,80914.61,19.8,-0.02512,3e-05,2.61791]
[1777958497801,52.36,80916.03,19.8,-0.02509,3e-05,2.61537]
[1777958502835,52.36,80916.99,19.8,-0.02507,3e-05,2.6138]
[1777958507871,52.36,80919.13,19.8,-0.02502,3e-05,2.60971]
[1777958512906,52.36,80920.72,19.8,-0.02499,3e-05,2.60683]
[1777958517941,52.37,80926.54,19.8,-0.02485,2e-05,2.59484]
[1777958522976,52.37,80930.54,19.8,-0.02476,2e-05,2.58693]
[1777958528013,52.37,80929.93,19.8,-0.02478,2e-05,2.5889]
[1777958534053,52.38,80928.96,19.8,-0.02481,2e-05,2.59176]
[1777958534676,52.38,80928.96,19.8,-0.02481,2e-05,2.59176]
[1777958541103,52.38,80937.35,19.8,-0.02462,2e-05,2.57482]
[1777958546138,52.39,80939.14,19.8,-0.02458,2e-05,2.57178]
[1777958551173,52.39,80939.75,19.8,-0.02454,2e-05,2.56743]
[1777958556209,52.4,80938.76,19.8,-0.02458,2e-05,2.57038]
[1777958561254,52.4,80941.38,19.8,-0.02452,2e-05,2.56568]
[1777958566290,52.41,80942.24,19.8,-0.02451,2e-05,2.56477]
[1777958572332,52.41,80942.2,19.8,-0.02452,2e-05,2.56597]
[1777958577367,52.42,80942.24,19.8,-0.02453,2e-05,2.5668]
[1777958582402,52.42,80942.43,19.8,-0.02454,2e-05,2.56731]
[1777958587437,52.43,80942.72,19.8,-0.02454,2e-05,2.56762]
[1777958592471,52.43,80943.82,19.8,-0.02453,2e-05,2.56621]
[1777958597711,52.44,80945.26,19.8,-0.0245,2e-05,2.56372]
[1777958604555,52.44,80945.39,19.8,-0.02451,2e-05,2.56517]
[1777958610598,52.45,80944.69,19.8,-0.02454,2e-05,2.56776]
[1777958617647,52.46,80944.57,19.8,-0.02453,2e-05,2.56543]
[1777958622682,52.46,80946.17,19.8,-0.0245,2e-05,2.56294]
[1777958627717,52.47,80947.97,19.8,-0.02446,2e-05,2.56003]
[1777958633761,52.47,80948.04,19.8,-0.02447,2e-05,2.561]
[1777958638796,52.48,80948.24,19.8,-0.02448,2e-05,2.5615]
[1777958645850,52.48,80948.23,19.8,-0.0245,2e-05,2.56278]
[1777958650885,52.49,80948.96,19.8,-0.02449,2e-05,2.56229]
[1777958655919,52.5,80949.18,19.8,-0.02449,2e-05,2.5627]
[1777958660958,52.5,80949.11,19.8,-0.0245,2e-05,2.56355]
[1777958661261,52.5,80949.11,19.8,-0.0245,2e-05,2.56355]
[1777958661680,52.5,80978.3,19.8,-0.0238,2e-05,2.5023]
[1777958662527,52.5,81002.52,19.8,-0.02322,2e-05,2.45197]
[1777958663534,52.5,81022.75,19.8,-0.02275,2e-05,2.41056]
[1777958664678,52.5,81022.75,19.8,-0.02275,2e-05,2.41056]
[1777958664719,52.5,81030.44,19.8,-0.02257,2e-05,2.39494]
[1777958664873,52.5,81030.44,19.8,-0.02257,2e-05,2.39494]
[1777958664921,52.5,81030.44,19.8,-0.02257,2e-05,2.39494]
[1777958665473,52.5,81030.44,19.8,-0.02257,2e-05,2.39494]
[1777958665513,52.5,81039.93,19.8,-0.02235,2e-05,2.37546]
[1777958666603,52.5,81039.93,19.8,-0.02235,2e-05,2.37546]
[1777958667205,52.49,81049.62,19.8,-0.02213,2e-05,2.3557]
[1777958667214,52.49,81056.83,19.8,-0.02196,2e-05,2.34102]
[1777958668117,52.49,81056.83,19.8,-0.02196,2e-05,2.34102]
[1777958668487,52.49,81056.83,19.8,-0.02196,2e-05,2.34102]
[1777958668589,52.49,81063.75,19.8,-0.02181,2e-05,2.32738]
[1777958669396,52.49,81063.75,19.8,-0.02181,2e-05,2.32738]
[1777958670026,52.49,81064.66,19.8,-0.02178,2e-05,2.32482]
[1777958670164,52.49,81064.66,19.8,-0.02178,2e-05,2.32482]
[1777958670306,52.49,81054.92,19.8,-0.02199,2e-05,2.34379]
[1777958671547,52.49,81038.96,19.8,-0.02232,2e-05,2.37198]
[1777958673527,52.49,81037.33,19.8,-0.02236,2e-05,2.37524]
[1777958673627,52.49,81037.85,19.8,-0.02235,2e-05,2.37419]
[1777958674001,52.49,81037.85,19.8,-0.02235,2e-05,2.37419]
[1777958674052,52.48,81037.94,19.8,-0.02234,2e-05,2.37315]
[1777958675877,52.48,81037.92,19.8,-0.02234,2e-05,2.37319]
[1777958676066,52.48,81037.29,19.8,-0.02235,2e-05,2.37445]
[1777958677419,52.48,81037.29,19.8,-0.02235,2e-05,2.37445]
[1777958677759,52.48,81036.26,19.8,-0.02236,2e-05,2.37566]
[1777958678174,52.48,81036.26,19.8,-0.02236,2e-05,2.37566]
[1777958678308,52.48,81036.26,19.8,-0.02236,2e-05,2.37566]
[1777958678388,52.48,81036.18,19.8,-0.02237,2e-05,2.37582]
[1777958680350,52.47,81036.49,19.8,-0.02235,2e-05,2.37434]
[1777958680396,52.47,81036.49,19.8,-0.02235,2e-05,2.37434]
[1777958680408,52.47,81036.58,19.8,-0.02234,2e-05,2.3733]
[1777958680937,52.47,81036.58,19.8,-0.02234,2e-05,2.3733]
[1777958681101,52.47,81036.85,19.8,-0.02233,2e-05,2.37276]
[1777958682166,52.47,81036.85,19.8,-0.02233,2e-05,2.37276]
[1777958682438,52.47,81036.85,19.8,-0.02233,2e-05,2.37276]
[1777958682510,52.46,81042.41,19.8,-0.0222,2e-05,2.36078]
[1777958687468,52.46,81054.87,19.8,-0.02192,2e-05,2.33619]
[1777958690492,52.46,81063.72,19.8,-0.02172,2e-05,2.31883]
[1777958690579,52.46,81069.91,19.8,-0.02159,2e-05,2.30675]
[1777958691773,52.46,81069.91,19.8,-0.02159,2e-05,2.30675]
[1777958691805,52.46,81069.91,19.8,-0.02159,2e-05,2.30675]
[1777958692361,52.46,81070.91,19.8,-0.02156,2e-05,2.30405]
[1777958692466,52.46,81070.91,19.8,-0.02156,2e-05,2.30405]
[1777958692790,52.46,81070.91,19.8,-0.02156,2e-05,2.30405]
[1777958692508,52.46,81122.28,19.8,-0.02044,2e-05,2.20428]
[1777958692996,52.46,81122.28,19.8,-0.02044,2e-05,2.20428]
[1777958693139,52.46,81122.28,19.8,-0.02044,2e-05,2.20428]
[1777958693211,52.46,81122.28,19.8,-0.02044,2e-05,2.20428]
[1777958693460,52.46,81122.28,19.8,-0.02044,2e-05,2.20428]
[1777958693683,52.46,81122.28,19.8,-0.02044,2e-05,2.20428]
[1777958693801,52.46,81122.28,19.8,-0.02044,2e-05,2.20428]
[1777958693721,52.46,81152.26,19.8,-0.01982,2e-05,2.14792]
[1777958694026,52.46,81152.26,19.8,-0.01982,2e-05,2.14792]
[1777958694410,52.46,81152.26,19.8,-0.01982,2e-05,2.14792]
[1777958694511,52.45,81164.64,19.8,-0.01956,2e-05,2.12456]
[1777958695020,52.45,81164.64,19.8,-0.01956,2e-05,2.12456]
[1777958696681,52.45,81161.9,19.8,-0.01961,2e-05,2.1292]
[1777958697193,52.45,81156.2,19.8,-0.01972,2e-05,2.13932]
[1777958697223,52.45,81139.28,19.8,-0.02007,2e-05,2.1704]
[1777958698065,52.45,81139.28,19.8,-0.02007,2e-05,2.1704]
[1777958699321,52.44,81140.47,19.8,-0.02004,2e-05,2.16768]
[1777958700049,52.44,81147.98,19.8,-0.01988,2e-05,2.15316]
[1777958700952,52.44,81148.35,19.8,-0.01986,2e-05,2.15201]
[1777958702181,52.43,81148.9,19.8,-0.01985,2e-05,2.15052]
[1777958702441,52.43,81148.9,19.8,-0.01985,2e-05,2.15052]
[1777958704632,52.43,81158.42,19.8,-0.01964,2e-05,2.13196]
[1777958705485,52.43,81166.08,19.8,-0.01948,2e-05,2.11741]
[1777958708548,52.42,81170.2,19.8,-0.01939,2e-05,2.10868]
[1777958710320,52.41,81153.18,19.8,-0.01972,2e-05,2.13884]
[1777958714369,52.4,81155.14,19.8,-0.01967,2e-05,2.13386]
[1777958714872,52.4,81158.01,19.8,-0.0196,2e-05,2.12812]
[1777958716869,52.4,81145.87,19.8,-0.01984,2e-05,2.14975]
[1777958716890,52.4,81145.87,19.8,-0.01984,2e-05,2.14975]
[1777958721517,52.38,81159.85,19.8,-0.01953,2e-05,2.12161]
[1777958725426,52.38,81166.44,19.8,-0.01939,2e-05,2.10828]
[1777958729458,52.36,81155.51,19.8,-0.01958,2e-05,2.12641]
[1777958734493,52.35,81139.27,19.8,-0.01986,2e-05,2.15087]
[1777958735453,52.35,81139.27,19.8,-0.01986,2e-05,2.15087]
[1777958736372,52.35,81138.29,19.8,-0.01988,2e-05,2.15222]
[1777958736413,52.35,81138.29,19.8,-0.01988,2e-05,2.15222]
[1777958741543,52.33,81138.32,19.8,-0.01985,2e-05,2.14931]
[1777958746590,52.32,81139.11,19.8,-0.0198,2e-05,2.14551]
[1777958749611,52.31,81124.2,19.8,-0.0201,2e-05,2.172]
[1777958751625,52.3,81107.55,19.8,-0.02043,2e-05,2.20243]
[1777958756660,52.29,81112.39,19.8,-0.0203,2e-05,2.19048]
[1777958758674,52.28,81124.17,19.8,-0.02005,2e-05,2.16723]
[1777958763681,52.27,81132.27,19.8,-0.01986,2e-05,2.15018]
[1777958765939,52.26,81123.83,19.8,-0.02002,2e-05,2.1646]
[1777958771765,52.25,81114.0,19.8,-0.02019,2e-05,2.18015]
[1777958775793,52.23,81100.29,19.8,-0.02046,2e-05,2.2041]
[1777958777448,52.23,81100.73,19.8,-0.02044,2e-05,2.20272]
[1777958782843,52.21,81108.31,19.8,-0.02025,2e-05,2.18513]
[1777958787878,52.2,81108.38,19.8,-0.02022,2e-05,2.18249]
[1777958792915,52.18,81101.45,19.8,-0.0203,2e-05,2.18959]
[1777958798713,52.17,81093.5,19.8,-0.02045,2e-05,2.20268]
[1777958798956,52.17,81079.77,19.8,-0.02073,2e-05,2.22793]
[1777958803990,52.15,81083.47,19.8,-0.02062,2e-05,2.218]
[1777958808489,52.14,81082.14,19.8,-0.02063,2e-05,2.21886]
[1777958808897,52.13,81078.96,19.8,-0.02069,2e-05,2.22384]
[1777958809819,52.13,81078.96,19.8,-0.02069,2e-05,2.22384]
[1777958809920,52.14,81077.25,19.8,-0.02073,2e-05,2.22739]
[1777958810270,52.14,81077.25,19.8,-0.02073,2e-05,2.22739]
[1777958812543,52.13,81075.56,19.8,-0.02075,2e-05,2.22947]
[1777958812709,52.13,81075.56,19.8,-0.02075,2e-05,2.22947]
[1777958812798,52.13,81075.56,19.8,-0.02075,2e-05,2.22947]
[1777958812805,52.13,81075.56,19.8,-0.02075,2e-05,2.22947]
[1777958812835,52.13,81088.78,19.8,-0.02046,2e-05,2.20354]
[1777958813941,52.13,81088.78,19.8,-0.02046,2e-05,2.20354]
[1777958813946,52.12,81112.84,19.8,-0.01995,2e-05,2.15745]
[1777958815177,52.12,81117.17,19.8,-0.01985,2e-05,2.14887]
[1777958815189,52.12,81117.17,19.8,-0.01985,2e-05,2.14887]
[1777958816284,52.12,81116.77,19.8,-0.01986,2e-05,2.14918]
[1777958817210,52.11,81115.18,19.8,-0.01989,2e-05,2.15171]
[1777958817309,52.11,81115.18,19.8,-0.01989,2e-05,2.15171]
[1777958818519,52.11,81108.89,19.8,-0.02001,2e-05,2.16307]
[1777958822372,52.1,81106.8,19.8,-0.02003,2e-05,2.1646]
[1777958824132,52.09,81102.86,19.8,-0.0201,2e-05,2.17105]
[1777958827743,52.09,81103.43,19.8,-0.02008,2e-05,2.16898]
[1777958829336,52.08,81106.16,19.8,-0.02001,2e-05,2.16285]
[1777958831443,52.08,81104.69,19.8,-0.02003,2e-05,2.16466]
[1777958833650,52.07,81108.92,19.8,-0.01993,2e-05,2.15574]
[1777958834202,52.06,81132.87,19.8,-0.01943,2e-05,2.1102]
[1777958835504,52.06,81132.87,19.8,-0.01943,2e-05,2.1102]
[1777958837553,52.06,81135.26,19.8,-0.01937,2e-05,2.10504]
[1777958838685,52.06,81136.31,19.8,-0.01935,2e-05,2.10273]
[1777958841672,52.05,81131.42,19.8,-0.01944,2e-05,2.11063]
[1777958842785,52.05,81133.43,19.8,-0.01939,2e-05,2.10653]
[1777958843746,52.05,81134.46,19.8,-0.01937,2e-05,2.10426]
[1777958847205,52.04,81138.69,19.8,-0.01926,2e-05,2.09498]
[1777958852328,52.03,81140.01,19.8,-0.01918,2e-05,2.08698]
[1777958857363,52.02,81137.64,19.8,-0.01921,2e-05,2.08956]
[1777958862398,52.0,81139.26,19.8,-0.01916,2e-05,2.08476]
[1777958867433,51.99,81142.84,19.8,-0.01907,2e-05,2.07646]
[1777958872468,51.98,81141.82,19.8,-0.01907,2e-05,2.07661]
[1777958874572,51.98,81141.92,19.8,-0.01907,2e-05,2.07608]
[1777958880523,51.97,81140.8,19.8,-0.01906,2e-05,2.0757]
[1777958885560,51.96,81121.21,19.8,-0.01944,2e-05,2.10997]
[1777958890088,51.95,81114.49,19.8,-0.01956,2e-05,2.1208]
[1777958895630,51.93,81111.96,19.8,-0.01958,2e-05,2.123]
[1777958898654,51.93,81101.38,19.8,-0.01979,2e-05,2.14149]
[1777958901091,51.92,81099.38,19.8,-0.01982,2e-05,2.14434]
[1777958906710,51.9,81102.5,19.8,-0.01972,2e-05,2.13581]
[1777958911745,51.89,81100.07,19.8,-0.01972,2e-05,2.13473]
[1777958917787,51.88,81099.46,19.8,-0.01971,2e-05,2.13337]
[1777958922821,51.87,81099.56,19.8,-0.01968,2e-05,2.13115]
[1777958927857,51.85,81101.54,19.8,-0.01962,2e-05,2.12549]
[1777958934906,51.84,81095.6,19.8,-0.01971,2e-05,2.13382]
[1777958939941,51.83,81094.64,19.8,-0.01971,2e-05,2.13365]
[1777958941955,51.82,81079.6,19.8,-0.02001,2e-05,2.16119]
[1777958946989,51.81,81068.69,19.8,-0.02022,2e-05,2.17966]
[1777958952025,51.79,81059.97,19.8,-0.02038,2e-05,2.19387]
[1777958957060,51.78,81060.68,19.8,-0.02034,2e-05,2.19004]
[1777958958295,51.78,81061.03,19.8,-0.02032,2e-05,2.18888]
[1777958959074,51.78,81057.14,19.8,-0.0204,2e-05,2.19585]
[1777958961088,51.78,81044.77,19.8,-0.02067,2e-05,2.22036]
[1777958961536,51.78,81044.77,19.8,-0.02067,2e-05,2.22036]
[1777958962095,51.78,81042.25,19.8,-0.02073,2e-05,2.22555]
[1777958962843,51.78,81042.25,19.8,-0.02073,2e-05,2.22555]
[1777958962910,51.78,81042.25,19.8,-0.02072,2e-05,2.225]
[1777958964996,51.78,81037.37,19.8,-0.02083,2e-05,2.23447]
[1777958965033,51.78,81035.8,19.8,-0.02087,2e-05,2.23808]
[1777958970151,51.76,81035.56,19.8,-0.02084,2e-05,2.23567]
[1777958975188,51.75,81035.94,19.8,-0.02077,2e-05,2.22851]
[1777958980224,51.7,81044.01,19.8,-0.02051,2e-05,2.20514]
[1777958982238,51.7,81054.89,19.8,-0.02026,2e-05,2.1827]
[1777958983359,51.7,81054.89,19.8,-0.02026,2e-05,2.1827]
[1777958983381,51.69,81052.87,19.8,-0.0203,2e-05,2.18609]
[1777958986266,51.7,81067.79,19.8,-0.02,2e-05,2.15871]
[1777958991301,51.71,81064.7,19.8,-0.02008,2e-05,2.16646]
[1777958994871,51.71,81065.49,19.8,-0.02008,2e-05,2.16569]
[1777958998350,51.72,81053.92,19.8,-0.02034,2e-05,2.18957]
[1777959003385,51.73,81053.12,19.8,-0.02037,2e-05,2.19272]
[1777959005077,51.73,81053.12,19.8,-0.02037,2e-05,2.19272]
[1777959010504,51.74,81062.92,19.8,-0.02019,2e-05,2.17591]
[1777959011292,51.75,81070.05,19.8,-0.02004,2e-05,2.1627]
[1777959016484,51.76,81066.91,19.8,-0.02014,2e-05,2.17124]
[1777959021519,51.77,81075.4,19.8,-0.01998,2e-05,2.15691]
[1777959026554,51.78,81074.36,19.8,-0.02002,2e-05,2.1607]
[1777959029576,51.79,81063.67,19.8,-0.02026,2e-05,2.1821]
[1777959031590,51.79,81048.06,19.8,-0.02056,2e-05,2.20911]
[1777959036625,51.8,81038.73,19.8,-0.02078,2e-05,2.22845]
[1777959039646,51.8,81027.56,19.8,-0.02103,2e-05,2.25089]
[1777959044695,51.81,81026.45,19.8,-0.02107,2e-05,2.25404]
[1777959049716,51.81,81029.81,19.8,-0.021,2e-05,2.24848]
[1777959054751,51.82,81034.37,19.8,-0.02092,2e-05,2.2407]
[1777959059788,51.83,81032.94,19.8,-0.02096,2e-05,2.24459]
[1777959064826,51.83,81038.52,19.8,-0.02085,2e-05,2.23489]
[1777959069861,51.84,81040.84,19.8,-0.02081,2e-05,2.23159]
[1777959074897,51.85,81038.55,19.8,-0.02088,2e-05,2.23719]
[1777959079932,51.85,81041.54,19.8,-0.02082,2e-05,2.23257]
[1777959084968,51.86,81039.73,19.8,-0.02088,2e-05,2.23727]
[1777959090007,51.87,81036.4,19.8,-0.02096,2e-05,2.24484]
[1777959095039,51.87,81036.26,19.8,-0.02094,2e-05,2.24262]
[1777959096026,51.87,81036.26,19.8,-0.02094,2e-05,2.24262]
[1777959098472,51.88,81029.09,19.8,-0.02112,2e-05,2.25815]
[1777959103700,51.89,81025.83,19.8,-0.0212,2e-05,2.2659]
[1777959105124,51.89,81029.95,19.8,-0.02112,2e-05,2.25801]
[1777959111014,51.9,81031.19,19.8,-0.02111,2e-05,2.25722]
[1777959116186,51.92,81029.74,19.8,-0.02118,2e-05,2.26341]
[1777959121236,51.94,81029.1,19.8,-0.02122,2e-05,2.26776]
[1777959126272,51.95,81033.28,19.8,-0.02117,2e-05,2.26265]
[1777959132314,51.97,81032.15,19.8,-0.02123,2e-05,2.2686]
[1777959137349,51.99,81029.77,19.8,-0.02132,2e-05,2.27632]
[1777959142384,52.01,81029.37,19.8,-0.02136,2e-05,2.2801]
[1777959147419,52.03,81028.46,19.8,-0.02142,2e-05,2.28542]
[1777959152455,52.04,81022.78,19.8,-0.02155,2e-05,2.29589]
[1777959157490,52.06,81022.89,19.8,-0.02157,2e-05,2.29842]
[1777959162524,52.08,81019.36,19.8,-0.02168,2e-05,2.30818]
[1777959167560,52.09,81022.77,19.8,-0.02164,2e-05,2.30418]
[1777959172595,52.11,81029.86,19.8,-0.02151,2e-05,2.29294]
[1777959173875,52.11,81029.86,19.8,-0.02151,2e-05,2.29294]
[1777959179224,52.11,81037.87,19.8,-0.02135,2e-05,2.27837]
[1777959184679,52.12,81036.9,19.8,-0.02138,2e-05,2.28136]
[1777959188707,52.12,81051.99,19.8,-0.02106,2e-05,2.25249]
[1777959194323,52.13,81053.76,19.8,-0.02103,2e-05,2.24986]
[1777959196154,52.13,81055.2,19.8,-0.021,2e-05,2.24746]
[1777959201539,52.14,81057.73,19.8,-0.02096,2e-05,2.24419]
[1777959203814,52.14,81043.1,19.8,-0.02129,2e-05,2.27331]
[1777959208851,52.15,81052.3,19.8,-0.0211,2e-05,2.25626]
[1777959213886,52.15,81054.68,19.8,-0.02102,2e-05,2.249]
[1777959218921,52.16,81059.73,19.8,-0.02093,2e-05,2.2403]
[1777959223956,52.17,81068.3,19.8,-0.02075,2e-05,2.22492]
[1777959228991,52.17,81074.23,19.8,-0.02064,2e-05,2.21477]
[1777959233023,52.18,81087.58,19.8,-0.02037,2e-05,2.19035]
[1777959238059,52.19,81086.75,19.8,-0.0204,2e-05,2.1934]
[1777959243095,52.2,81077.71,19.8,-0.02061,2e-05,2.21209]
[1777959248131,52.2,81078.21,19.8,-0.02061,2e-05,2.21242]
[1777959253166,52.21,81077.58,19.8,-0.02064,2e-05,2.21491]
[1777959258201,52.22,81071.32,19.8,-0.02079,2e-05,2.22818]
[1777959263236,52.22,81078.06,19.8,-0.02066,2e-05,2.21644]
[1777959268271,52.23,81078.26,19.8,-0.02067,2e-05,2.21731]
[1777959273305,52.24,81077.76,19.8,-0.02066,2e-05,2.21592]
[1777959278341,52.25,81078.98,19.8,-0.02065,2e-05,2.21481]
[1777959283375,52.25,81080.66,19.8,-0.02063,2e-05,2.21282]
[1777959288411,52.26,81081.49,19.8,-0.02062,2e-05,2.21245]
[1777959293448,52.27,81092.01,19.8,-0.02041,2e-05,2.19364]
[1777959296470,52.27,81110.81,19.8,-0.02003,2e-05,2.15894]
[1777959298483,52.28,81124.43,19.8,-0.01975,2e-05,2.13411]
[1777959302863,52.28,81132.6,19.8,-0.01959,2e-05,2.12002]
[1777959302905,52.28,81132.6,19.8,-0.01959,2e-05,2.12002]
[1777959302918,52.29,81133.24,19.8,-0.01959,2e-05,2.11959]
[1777959306799,52.28,81133.81,19.8,-0.01957,2e-05,2.11766]
[1777959307071,52.28,81136.48,19.8,-0.0195,2e-05,2.11186]
[1777959312753,52.29,81137.04,19.8,-0.01951,2e-05,2.11274]
[1777959312798,52.29,81137.04,19.8,-0.01951,2e-05,2.11274]
[1777959312852,52.29,81137.15,19.8,-0.01952,2e-05,2.11292]
[1777959319469,52.27,81143.89,19.8,-0.01935,2e-05,2.09796]
[1777959323733,52.26,81137.87,19.8,-0.01946,2e-05,2.10735]
[1777959326603,52.26,81131.99,19.8,-0.01956,2e-05,2.11686]
[1777959328686,52.25,81126.17,19.8,-0.01967,2e-05,2.12673]
[1777959333741,52.23,81139.13,19.8,-0.01934,2e-05,2.09654]
[1777959338776,52.22,81149.14,19.8,-0.01912,2e-05,2.07619]
[1777959343816,52.21,81154.15,19.8,-0.019,2e-05,2.06519]
[1777959348850,52.2,81151.86,19.8,-0.01903,2e-05,2.06754]
[1777959353885,52.19,81153.22,19.8,-0.01898,2e-05,2.06328]
[1777959358920,52.18,81146.51,19.8,-0.01909,2e-05,2.07366]
[1777959363957,52.17,81143.75,19.8,-0.01913,2e-05,2.07688]
[1777959368993,52.16,81148.98,19.8,-0.01901,2e-05,2.0656]
[1777959374030,52.15,81150.58,19.8,-0.01896,2e-05,2.061]
[1777959377030,52.14,81150.48,19.8,-0.01895,2e-05,2.06051]
[1777959377365,52.14,81150.48,19.8,-0.01895,2e-05,2.06051]
[1777959377483,52.14,81162.36,19.8,-0.01871,2e-05,2.0387]
[1777959377569,52.14,81162.36,19.8,-0.01871,2e-05,2.0387]
[1777959377581,52.14,81162.36,19.8,-0.01871,2e-05,2.0387]
[1777959378440,52.14,81162.36,19.8,-0.01871,2e-05,2.0387]
[1777959378575,52.14,81168.84,19.8,-0.01858,2e-05,2.02676]
[1777959378631,52.14,81168.84,19.8,-0.01858,2e-05,2.02676]
[1777959379259,52.14,81168.84,19.8,-0.01858,2e-05,2.02676]
[1777959380806,52.14,81168.75,19.8,-0.01858,2e-05,2.02637]
[1777959382490,52.14,81168.74,19.8,-0.01857,2e-05,2.02612]
[1777959383943,52.13,81153.93,19.8,-0.01886,2e-05,2.05223]
[1777959383979,52.13,81153.93,19.8,-0.01886,2e-05,2.05223]
[1777959384195,52.13,81153.93,19.8,-0.01886,2e-05,2.05223]
[1777959384384,52.13,81153.93,19.8,-0.01886,2e-05,2.05223]
[1777959384407,52.13,81153.93,19.8,-0.01886,2e-05,2.05223]
[1777959384452,52.13,81167.46,19.8,-0.01859,2e-05,2.02752]
[1777959385336,52.13,81167.46,19.8,-0.01859,2e-05,2.02752]
[1777959385348,52.13,81181.3,19.8,-0.01832,2e-05,2.00254]
[1777959385600,52.13,81181.3,19.8,-0.01832,2e-05,2.00254]
[1777959386304,52.13,81181.3,19.8,-0.01832,2e-05,2.00254]
[1777959388625,52.12,81176.03,19.8,-0.01841,2e-05,2.01122]
[1777959391514,52.12,81171.72,19.8,-0.01849,2e-05,2.01843]
[1777959394506,52.12,81172.22,19.8,-0.01844,2e-05,2.01341]
[1777959399985,52.11,81171.75,19.8,-0.01844,2e-05,2.01282]
[1777959400222,52.11,81159.42,19.8,-0.01868,2e-05,2.03469]
[1777959405257,52.1,81147.97,19.8,-0.01889,2e-05,2.0539]
[1777959410292,52.09,81138.53,19.8,-0.01906,2e-05,2.06949]
[1777959415327,52.08,81135.7,19.8,-0.0191,2e-05,2.07293]
[1777959420361,52.07,81135.42,19.8,-0.01908,2e-05,2.07171]
[1777959425397,52.06,81126.51,19.8,-0.01924,2e-05,2.08621]
[1777959430432,52.05,81128.72,19.8,-0.01918,2e-05,2.08029]
[1777959434289,52.04,81121.81,19.8,-0.01931,2e-05,2.09191]
[1777959436475,52.03,81103.22,19.8,-0.01967,2e-05,2.12515]
[1777959441510,52.02,81094.15,19.8,-0.01984,2e-05,2.13989]
[1777959445537,52.01,81082.88,19.8,-0.02005,2e-05,2.15921]
[1777959450573,51.99,81087.66,19.8,-0.01992,2e-05,2.14774]
[1777959451532,51.99,81087.66,19.8,-0.01992,2e-05,2.14774]
[1777959451580,51.99,81097.37,19.8,-0.01969,2e-05,2.12556]
[1777959456614,51.98,81097.26,19.8,-0.01967,2e-05,2.12362]
[1777959461651,51.97,81092.46,19.8,-0.01974,2e-05,2.13047]
[1777959466929,51.96,81090.4,19.8,-0.01977,2e-05,2.13261]
[1777959466933,51.95,81089.9,19.8,-0.01977,2e-05,2.13269]
[1777959472728,51.97,81087.36,19.8,-0.01984,2e-05,2.13977]
[1777959475260,51.97,81087.42,19.8,-0.01985,2e-05,2.14004]
[1777959475361,51.97,81087.49,19.8,-0.01985,2e-05,2.1403]
[1777959479777,51.96,81097.72,19.8,-0.01962,2e-05,2.11905]
[1777959484812,51.95,81105.75,19.8,-0.01943,2e-05,2.10216]
[1777959489847,51.94,81106.78,19.8,-0.01939,2e-05,2.09844]
[1777959491818,51.93,81106.85,19.8,-0.01938,2e-05,2.09795]
[1777959491862,51.93,81126.45,19.8,-0.01899,2e-05,2.06192]
[1777959493555,51.93,81126.45,19.8,-0.01899,2e-05,2.06192]
[1777959496902,51.92,81114.79,19.8,-0.0192,2e-05,2.08143]
[1777959501937,51.91,81114.66,19.8,-0.01919,2e-05,2.08003]
[1777959505325,51.91,81117.05,19.8,-0.01913,2e-05,2.07499]
[1777959505959,51.91,81116.31,19.8,-0.01914,2e-05,2.07603]
[1777959505964,51.9,81116.93,19.8,-0.01913,2e-05,2.07458]
[1777959511000,51.92,81118.67,19.8,-0.01909,2e-05,2.07045]
[1777959515969,51.93,81120.46,19.8,-0.01907,2e-05,2.06919]
[1777959516035,51.93,81120.77,19.8,-0.01907,2e-05,2.06913]
[1777959517042,51.93,81131.93,19.8,-0.01885,2e-05,2.04846]
[1777959522076,51.92,81133.41,19.8,-0.0188,2e-05,2.04444]
[1777959524939,51.92,81135.75,19.8,-0.01875,2e-05,2.03967]
[1777959524954,51.92,81135.75,19.8,-0.01875,2e-05,2.03967]
[1777959525203,51.92,81135.75,19.8,-0.01875,2e-05,2.03967]
[1777959525664,51.92,81170.57,19.8,-0.01807,2e-05,1.97709]
[1777959525719,51.92,81170.57,19.8,-0.01807,2e-05,1.97709]
[1777959526036,51.92,81170.57,19.8,-0.01807,2e-05,1.97709]
[1777959526095,51.92,81170.57,19.8,-0.01807,2e-05,1.97709]
[1777959527452,51.92,81179.01,19.8,-0.0179,2e-05,1.96206]
[1777959529439,51.92,81180.79,19.8,-0.01787,2e-05,1.95868]
[1777959531459,51.92,81178.77,19.8,-0.0179,2e-05,1.96198]
[1777959533565,51.91,81176.49,19.8,-0.01794,2e-05,1.9657]
[1777959534167,51.91,81178.35,19.8,-0.01791,2e-05,1.96229]
[1777959535628,51.91,81178.75,19.8,-0.0179,2e-05,1.96144]
[1777959536867,51.91,81184.1,19.8,-0.01779,2e-05,1.95179]
[1777959539779,51.91,81184.2,19.8,-0.01779,2e-05,1.95125]
[1777959542771,51.91,81184.91,19.8,-0.01777,2e-05,1.94963]
[1777959548280,51.9,81183.73,19.8,-0.01779,2e-05,1.95097]
[1777959553315,51.9,81183.12,19.8,-0.01779,2e-05,1.95141]
[1777959558350,51.89,81183.81,19.8,-0.01777,2e-05,1.94959]
[1777959563384,51.89,81182.56,19.8,-0.01779,2e-05,1.95116]
[1777959565119,51.89,81183.74,19.8,-0.01776,2e-05,1.94897]
[1777959565371,51.89,81183.74,19.8,-0.01776,2e-05,1.94897]
[1777959565580,51.89,81183.74,19.8,-0.01776,2e-05,1.94897]
[1777959565654,51.89,81219.56,19.8,-0.0171,2e-05,1.88698]
[1777959565857,51.89,81219.56,19.8,-0.0171,2e-05,1.88698]
[1777959565967,51.89,81219.56,19.8,-0.0171,2e-05,1.88698]
[1777959566094,51.89,81219.56,19.8,-0.0171,2e-05,1.88698]
[1777959566247,51.89,81219.56,19.8,-0.0171,2e-05,1.88698]
[1777959566408,51.89,81242.02,19.8,-0.01669,2e-05,1.84896]
[1777959567458,51.89,81242.02,19.8,-0.01669,2e-05,1.84896]
[1777959567546,51.89,81258.03,19.8,-0.0164,2e-05,1.8223]
[1777959568423,51.89,81269.6,19.8,-0.0162,2e-05,1.80329]
[1777959570597,51.89,81276.61,19.8,-0.01608,2e-05,1.79193]
[1777959570604,51.89,81276.61,19.8,-0.01608,2e-05,1.79193]
[1777959570623,51.89,81276.61,19.8,-0.01608,2e-05,1.79193]
[1777959570724,51.89,81287.27,19.8,-0.0159,2e-05,1.7747]
[1777959570815,51.89,81287.27,19.8,-0.0159,2e-05,1.7747]
[1777959571445,51.89,81295.72,19.8,-0.01573,2e-05,1.75811]
[1777959571765,51.89,81295.72,19.8,-0.01573,2e-05,1.75811]
[1777959572453,51.89,81306.19,19.8,-0.01555,2e-05,1.7415]
[1777959574473,51.9,81313.81,19.8,-0.01543,2e-05,1.72959]
[1777959574554,51.9,81313.81,19.8,-0.01543,2e-05,1.72959]
[1777959576928,51.9,81297.64,19.8,-0.01571,2e-05,1.75633]
[1777959577430,51.9,81297.64,19.8,-0.01571,2e-05,1.75633]
[1777959577493,51.9,81273.86,19.8,-0.01612,2e-05,1.79523]
[1777959578497,51.9,81262.65,19.8,-0.01632,2e-05,1.81386]
[1777959579986,51.91,81262.28,19.8,-0.01633,2e-05,1.81461]
[1777959582057,51.91,81269.21,19.8,-0.01621,2e-05,1.80346]
[1777959582661,51.91,81269.21,19.8,-0.01621,2e-05,1.80346]
[1777959583037,51.91,81267.06,19.8,-0.01625,2e-05,1.80716]
[1777959584325,51.91,81261.04,19.8,-0.01636,2e-05,1.81725]
[1777959586567,51.91,81303.9,19.8,-0.01562,2e-05,1.74781]
[1777959586955,51.91,81303.9,19.8,-0.01562,2e-05,1.74781]
[1777959586962,51.91,81303.9,19.8,-0.01562,2e-05,1.74781]
[1777959589127,51.92,81310.94,19.8,-0.01551,2e-05,1.73707]
[1777959589589,51.92,81296.36,19.8,-0.01576,2e-05,1.76076]
[1777959591604,51.92,81281.6,19.8,-0.01601,2e-05,1.78516]
[1777959594624,51.92,81265.46,19.8,-0.0163,2e-05,1.8122]
[1777959595632,51.92,81253.24,19.8,-0.01652,2e-05,1.83262]
[1777959596639,51.92,81225.36,19.8,-0.01702,2e-05,1.87964]
[1777959601555,51.93,81227.14,19.8,-0.01699,2e-05,1.87668]
[1777959606708,51.93,81220.34,19.8,-0.01712,2e-05,1.88831]
[1777959610736,51.93,81207.55,19.8,-0.01735,2e-05,1.91018]
[1777959615772,51.92,81215.9,19.8,-0.01719,2e-05,1.89569]
[1777959620812,51.92,81230.8,19.8,-0.01692,2e-05,1.87028]
[1777959625848,51.92,81232.21,19.8,-0.0169,2e-05,1.86799]
[1777959630883,51.93,81231.42,19.8,-0.01691,2e-05,1.86945]
[1777959635918,51.93,81223.61,19.8,-0.01703,2e-05,1.87958]
[1777959640953,51.93,81222.53,19.8,-0.01705,2e-05,1.88143]
[1777959645988,51.93,81222.38,19.8,-0.01705,2e-05,1.88165]
[1777959648577,51.93,81222.6,19.8,-0.01705,2e-05,1.88127]
[1777959648589,51.93,81222.6,19.8,-0.01705,2e-05,1.88127]
[1777959648758,51.93,81222.6,19.8,-0.01705,2e-05,1.88127]
[1777959651024,51.93,81202.35,19.8,-0.01742,2e-05,1.91589]
[1777959655052,51.92,81214.77,19.8,-0.01719,2e-05,1.89426]
[1777959660087,51.92,81217.43,19.8,-0.01714,2e-05,1.88963]
[1777959663108,51.92,81204.51,19.8,-0.01737,2e-05,1.91171]
[1777959664077,51.92,81204.51,19.8,-0.01737,2e-05,1.91171]
[1777959664461,51.92,81183.43,19.8,-0.01777,2e-05,1.94825]
[1777959665562,51.92,81172.59,19.8,-0.01797,2e-05,1.96716]
[1777959668129,51.92,81170.05,19.8,-0.01802,2e-05,1.97134]
[1777959669343,51.92,81171.17,19.8,-0.018,2e-05,1.96921]
[1777959675197,51.91,81171.53,19.8,-0.01798,2e-05,1.9676]
[1777959680232,51.91,81173.11,19.8,-0.01794,2e-05,1.96412]
[1777959682246,51.91,81185.69,19.8,-0.0177,2e-05,1.94186]
[1777959684199,51.91,81191.12,19.8,-0.0176,2e-05,1.93232]
[1777959685470,51.91,81196.37,19.8,-0.0175,2e-05,1.92314]
[1777959691309,51.9,81200.57,19.8,-0.01739,2e-05,1.91231]
[1777959696343,51.9,81209.77,19.8,-0.01722,2e-05,1.89634]
[1777959700061,51.9,81219.7,19.8,-0.01703,2e-05,1.87937]
[1777959703583,51.9,81233.46,19.8,-0.01678,2e-05,1.85618]
[1777959706455,51.91,81227.67,19.8,-0.01689,2e-05,1.8661]
[1777959708521,51.91,81228.83,19.8,-0.01687,2e-05,1.86421]
[1777959714473,51.91,81228.0,19.8,-0.01689,2e-05,1.86581]
[1777959719508,51.91,81225.02,19.8,-0.01694,2e-05,1.87097]
[1777959723536,51.91,81213.07,19.8,-0.01716,2e-05,1.89135]
[1777959728571,51.91,81206.17,19.8,-0.01729,2e-05,1.90305]
[1777959730585,51.91,81217.92,19.8,-0.01707,2e-05,1.88287]
[1777959734938,51.91,81227.45,19.8,-0.0169,2e-05,1.86673]
[1777959736022,51.91,81223.4,19.8,-0.01697,2e-05,1.87362]
[1777959738234,51.91,81221.67,19.8,-0.017,2e-05,1.87657]
[1777959739359,51.91,81221.64,19.8,-0.017,2e-05,1.87662]
[1777959744683,51.91,81219.04,19.8,-0.01705,2e-05,1.88106]
[1777959746701,51.91,81202.0,19.8,-0.01737,2e-05,1.91022]
[1777959750043,51.91,81200.9,19.8,-0.01738,2e-05,1.91194]
[1777959755763,51.9,81189.28,19.8,-0.01757,2e-05,1.92833]
[1777959760201,51.9,81195.02,19.8,-0.01746,2e-05,1.91813]
[1777959765833,51.9,81214.51,19.8,-0.01709,2e-05,1.88439]
[1777959770868,51.9,81206.8,19.8,-0.01724,2e-05,1.89765]
[1777959773889,51.9,81195.81,19.8,-0.01744,2e-05,1.91649]
[1777959778923,51.9,81191.26,19.8,-0.01752,2e-05,1.92409]
[1777959782952,51.9,81177.13,19.8,-0.01779,2e-05,1.94847]
[1777959787149,51.9,81174.53,19.8,-0.01783,2e-05,1.95275]
[1777959793487,51.89,81172.64,19.8,-0.01786,2e-05,1.95549]
[1777959794826,51.89,81165.58,19.8,-0.018,2e-05,1.96772]
[1777959797813,51.89,81159.41,19.8,-0.01811,2e-05,1.97836]
[1777959803108,51.88,81154.1,19.8,-0.0182,2e-05,1.98658]
[1777959804197,51.88,81154.1,19.8,-0.0182,2e-05,1.98658]
[1777959810769,51.88,81147.44,19.8,-0.01832,2e-05,1.99749]
[1777959813976,51.87,81142.48,19.8,-0.01838,2e-05,2.00246]
[1777959817144,51.87,81142.93,19.8,-0.01837,2e-05,2.00092]
[1777959822241,51.86,81142.32,19.8,-0.01837,2e-05,2.00092]
[1777959827276,51.86,81142.28,19.8,-0.01836,2e-05,2.00008]
[1777959832311,51.85,81133.97,19.8,-0.01851,2e-05,2.01406]
[1777959835332,51.85,81123.72,19.8,-0.0187,2e-05,2.03188]
[1777959839520,51.84,81116.97,19.8,-0.01883,2e-05,2.04342]
[1777959845402,51.83,81115.77,19.8,-0.01884,2e-05,2.04389]
[1777959850437,51.82,81109.74,19.8,-0.01894,2e-05,2.05364]
[1777959855472,51.82,81096.97,19.8,-0.01919,2e-05,2.07577]
[1777959858162,51.81,81089.8,19.8,-0.01933,2e-05,2.08844]
[1777959862521,51.8,81074.45,19.8,-0.01963,2e-05,2.11542]
[1777959868068,51.8,81067.67,19.8,-0.01975,2e-05,2.12665]
[1777959870615,51.79,81068.81,19.8,-0.01971,2e-05,2.12335]
[1777959870638,51.79,81068.81,19.8,-0.01971,2e-05,2.12335]
[1777959870701,51.79,81068.81,19.8,-0.01971,2e-05,2.12335]
[1777959871138,51.79,81073.46,19.8,-0.01961,2e-05,2.11426]
[1777959880647,51.76,81062.31,19.8,-0.01977,2e-05,2.12796]
[1777959884467,51.76,81056.79,19.8,-0.01988,2e-05,2.13718]
[1777959888703,51.75,81045.91,19.8,-0.02008,2e-05,2.15573]
[1777959892682,51.74,81043.86,19.8,-0.02011,2e-05,2.1583]
[1777959897766,51.72,81036.67,19.8,-0.02024,2e-05,2.16925]
[1777959902801,51.71,81034.65,19.8,-0.02025,2e-05,2.17081]
[1777959907836,51.63,81039.49,19.8,-0.01999,2e-05,2.14714]
[1777959912871,51.51,81032.98,19.8,-0.01991,2e-05,2.13933]
[1777959916900,51.44,81017.32,19.8,-0.02011,2e-05,2.15705]
[1777959920927,51.34,81005.84,19.8,-0.02016,2e-05,2.16166]
[1777959923949,51.29,80992.47,19.8,-0.02035,2e-05,2.17832]
[1777959925750,51.29,80993.95,19.8,-0.02031,2e-05,2.175]
[1777959928662,51.28,80985.77,19.8,-0.02047,2e-05,2.18947]
[1777959928664,51.28,80985.77,19.8,-0.02047,2e-05,2.18947]
[1777959928984,51.25,80975.64,19.8,-0.02064,2e-05,2.20441]
[1777959930132,51.25,80975.64,19.8,-0.02064,2e-05,2.20441]
[1777959931000,51.29,80980.08,19.8,-0.02058,2e-05,2.19861]
[1777959931771,51.29,80980.08,19.8,-0.02058,2e-05,2.19861]
[1777959934329,51.23,80991.12,19.8,-0.02023,2e-05,2.16707]
[1777959934544,51.23,80991.12,19.8,-0.02023,2e-05,2.16707]
[1777959937537,51.22,80993.63,19.8,-0.02016,2e-05,2.16094]
[1777959939606,51.2,81000.89,19.8,-0.01996,2e-05,2.14243]
[1777959939608,51.2,81000.89,19.8,-0.01996,2e-05,2.14243]
[1777959939610,51.2,81000.89,19.8,-0.01996,2e-05,2.14243]
[1777959940844,51.19,81003.85,19.8,-0.01989,2e-05,2.13638]
[1777959943707,51.19,81007.2,19.8,-0.01981,2e-05,2.12885]
[1777959945780,51.18,81008.9,19.8,-0.01976,2e-05,2.12485]
[1777959946119,51.18,81008.9,19.8,-0.01976,2e-05,2.12485]
[1777959946760,51.18,81000.07,19.8,-0.01995,2e-05,2.14132]
[1777959948840,51.18,80992.51,19.8,-0.0201,2e-05,2.15504]
[1777959949992,51.17,80992.21,19.8,-0.0201,2e-05,2.1552]
[1777959952927,51.17,80983.85,19.8,-0.02027,2e-05,2.17002]
[1777959954998,51.14,80982.75,19.8,-0.02024,2e-05,2.16763]
[1777959960431,51.06,80981.88,19.8,-0.0201,2e-05,2.15506]
[1777959962223,51.05,80966.15,19.8,-0.02043,2e-05,2.18427]
[1777959965244,51.04,80976.35,19.8,-0.02019,2e-05,2.16309]
[1777959970279,51.03,80967.15,19.8,-0.02037,2e-05,2.17875]
[1777959975314,50.99,80961.85,19.8,-0.02041,2e-05,2.18212]
[1777959980349,50.87,80959.04,19.8,-0.02023,2e-05,2.16579]
[1777959983571,50.82,80957.95,19.8,-0.02016,2e-05,2.15962]
[1777959984220,50.8,80959.19,19.8,-0.02009,2e-05,2.15318]
[1777959986269,50.75,80959.16,19.8,-0.02,2e-05,2.14552]
[1777959987130,50.75,80959.16,19.8,-0.02,2e-05,2.14552]
[1777959988373,50.75,80958.73,19.8,-0.02001,2e-05,2.14559]
[1777959989163,50.75,80958.11,19.8,-0.02001,2e-05,2.14641]
[1777959994448,50.76,80956.5,19.8,-0.02005,2e-05,2.14872]
[1777959995958,50.76,80956.5,19.8,-0.02005,2e-05,2.14872]
[1777959995986,50.77,80955.05,19.8,-0.02008,2e-05,2.15197]
[1777959996686,50.77,80955.05,19.8,-0.02008,2e-05,2.15197]
[1777960002504,50.75,80956.88,19.8,-0.02001,2e-05,2.14572]
[1777960003852,50.75,80956.88,19.8,-0.02001,2e-05,2.14572]
[1777960005359,50.73,80958.73,19.8,-0.01993,2e-05,2.13806]
[1777960007442,50.7,80953.54,19.8,-0.02,2e-05,2.1441]
[1777960009941,50.7,80953.4,19.8,-0.01999,2e-05,2.14363]
[1777960011482,50.7,80944.46,19.8,-0.02018,2e-05,2.16022]
[1777960013533,50.69,80942.96,19.8,-0.0202,2e-05,2.16233]
[1777960018620,50.68,80940.62,19.8,-0.02023,2e-05,2.16441]
[1777960024227,50.65,80952.04,19.8,-0.01992,2e-05,2.13681]
[1777960024882,50.65,80952.04,19.8,-0.01992,2e-05,2.13681]
[1777960026676,50.59,80966.58,19.8,-0.01949,2e-05,2.0982]
[1777960028847,50.58,80971.7,19.8,-0.01938,2e-05,2.08816]
[1777960030864,50.58,80977.19,19.8,-0.01926,2e-05,2.07719]
[1777960036746,50.57,80983.9,19.8,-0.0191,2e-05,2.06282]
[1777960041781,50.56,80989.02,19.8,-0.01898,2e-05,2.052]
[1777960046816,50.56,80985.69,19.8,-0.01904,2e-05,2.05713]
[1777960051851,50.55,80985.41,19.8,-0.019,2e-05,2.0531]
[1777960056886,50.54,80984.16,19.8,-0.01901,2e-05,2.05435]
[1777960061921,50.54,80982.32,19.8,-0.01904,2e-05,2.0567]
[1777960062953,50.54,80982.32,19.8,-0.01904,2e-05,2.0567]
[1777960063035,50.54,80963.06,19.8,-0.01944,2e-05,2.09294]
[1777960063935,50.54,80948.98,19.8,-0.01974,2e-05,2.11962]
[1777960066354,50.53,80947.47,19.8,-0.01976,2e-05,2.12186]
[1777960069206,50.53,80946.38,19.8,-0.01978,2e-05,2.12328]
[1777960069980,50.52,80930.08,19.8,-0.02012,2e-05,2.15419]
[1777960070436,50.52,80930.08,19.8,-0.02012,2e-05,2.15419]
[1777960070485,50.52,80930.08,19.8,-0.02012,2e-05,2.15419]
[1777960072442,50.52,80924.72,19.8,-0.02023,2e-05,2.16387]
[1777960073433,50.5,80924.68,19.8,-0.02019,2e-05,2.15988]
[1777960079044,50.42,80925.22,19.8,-0.02004,2e-05,2.14607]
[1777960083072,50.38,80938.71,19.8,-0.01966,2e-05,2.11206]
[1777960088107,50.37,80940.42,19.8,-0.01961,2e-05,2.10732]
[1777960089114,50.37,80926.88,19.8,-0.01989,2e-05,2.13318]
[1777960091448,50.33,80920.33,19.8,-0.01996,2e-05,2.13895]
[1777960097059,50.29,80921.78,19.8,-0.01984,2e-05,2.12823]
[1777960097089,50.29,80921.78,19.8,-0.01984,2e-05,2.12823]
[1777960097170,50.28,80920.83,19.8,-0.01986,2e-05,2.12975]
[1777960102204,50.3,80922.5,19.8,-0.01985,2e-05,2.12899]
[1777960102722,50.3,80922.5,19.8,-0.01985,2e-05,2.12899]
[1777960103211,50.3,80922.84,19.8,-0.01985,2e-05,2.12883]
[1777960107733,50.26,80921.55,19.8,-0.0198,2e-05,2.12415]
[1777960108247,50.24,80915.15,19.8,-0.0199,2e-05,2.1334]
[1777960108704,50.24,80915.15,19.8,-0.0199,2e-05,2.1334]
[1777960108797,50.24,80915.15,19.8,-0.0199,2e-05,2.1334]
[1777960109256,50.24,80915.15,19.8,-0.0199,2e-05,2.1334]
[1777960109279,50.24,80915.15,19.8,-0.0199,2e-05,2.1334]
[1777960109254,50.27,80918.84,19.8,-0.01987,2e-05,2.13112]
[1777960111822,50.23,80922.31,19.8,-0.0197,2e-05,2.11447]
[1777960117310,50.21,80929.73,19.8,-0.01949,2e-05,2.09567]
[1777960119324,50.2,80942.49,19.8,-0.01921,2e-05,2.07073]
[1777960123624,50.2,80941.13,19.8,-0.01923,2e-05,2.07262]
[1777960125889,50.2,80941.55,19.8,-0.01922,2e-05,2.07136]
[1777960128839,50.19,80953.02,19.8,-0.01897,2e-05,2.04892]
[1777960130913,50.19,80953.15,19.8,-0.01896,2e-05,2.0483]
[1777960136447,50.18,80953.03,19.8,-0.01895,2e-05,2.04721]
[1777960141483,50.18,80942.67,19.8,-0.01916,2e-05,2.06564]
[1777960146516,50.17,80950.97,19.8,-0.01897,2e-05,2.04884]
[1777960151552,50.17,80952.52,19.8,-0.01893,2e-05,2.04502]
[1777960155173,50.16,80962.96,19.8,-0.01871,2e-05,2.02491]
[1777960159609,50.16,80952.8,19.8,-0.01891,2e-05,2.0432]
[1777960163637,50.16,80963.5,19.8,-0.01868,2e-05,2.02246]
[1777960168672,50.15,80963.21,19.8,-0.01868,2e-05,2.02235]
[1777960170715,50.15,80955.82,19.8,-0.01883,2e-05,2.03608]
[1777960171105,50.15,80955.82,19.8,-0.01883,2e-05,2.03608]
[1777960171164,50.15,80955.82,19.8,-0.01883,2e-05,2.03608]
[1777960171227,50.15,80955.82,19.8,-0.01883,2e-05,2.03608]
[1777960178742,50.14,80952.71,19.8,-0.01885,2e-05,2.03703]
[1777960183776,50.14,80954.77,19.8,-0.0188,2e-05,2.03236]
[1777960188812,50.13,80953.45,19.8,-0.01882,2e-05,2.03406]
[1777960193847,50.13,80953.57,19.8,-0.01881,2e-05,2.03305]
[1777960198883,50.12,80958.29,19.8,-0.0187,2e-05,2.02345]
[1777960202359,50.12,80961.14,19.8,-0.01864,2e-05,2.01784]
[1777960202386,50.12,80961.14,19.8,-0.01864,2e-05,2.01784]
[1777960203468,50.12,80960.28,19.8,-0.01865,2e-05,2.01922]
[1777960203608,50.12,80960.28,19.8,-0.01865,2e-05,2.01922]
[1777960209256,50.12,80967.86,19.8,-0.01849,2e-05,2.00448]
[1777960210969,50.12,80979.64,19.8,-0.01825,2e-05,1.98236]
[1777960214305,50.12,80981.77,19.8,-0.0182,2e-05,1.97829]
[1777960214408,50.12,80981.77,19.8,-0.0182,2e-05,1.97829]
[1777960221039,50.11,80983.72,19.8,-0.01816,2e-05,1.97429]
[1777960226074,50.11,80982.19,19.8,-0.01819,2e-05,1.97685]
[1777960231109,50.11,80981.43,19.8,-0.01817,2e-05,1.97465]
[1777960236144,50.11,80978.68,19.8,-0.01823,2e-05,1.97946]
[1777960240850,50.11,80985.63,19.8,-0.01808,2e-05,1.96649]
[1777960246227,50.11,80989.06,19.8,-0.01801,2e-05,1.96008]
[1777960251298,50.11,80987.85,19.8,-0.01804,2e-05,1.96222]
[1777960251718,50.11,80988.13,19.8,-0.01803,2e-05,1.96169]
[1777960252270,50.11,81000.3,19.8,-0.01779,2e-05,1.93949]
[1777960255382,50.11,80998.97,19.8,-0.01782,2e-05,1.94195]
[1777960255456,50.11,81016.71,19.8,-0.01747,2e-05,1.90996]
[1777960255713,50.11,81016.71,19.8,-0.01747,2e-05,1.90996]
[1777960259300,50.11,81024.99,19.8,-0.01731,2e-05,1.89542]
[1777960259443,50.11,81024.99,19.8,-0.01731,2e-05,1.89542]
[1777960259325,50.11,81048.64,19.8,-0.01686,2e-05,1.85374]
[1777960259743,50.11,81048.64,19.8,-0.01686,2e-05,1.85374]
[1777960260418,50.11,81048.64,19.8,-0.01686,2e-05,1.85374]
[1777960260597,50.11,81054.1,19.8,-0.01676,2e-05,1.84437]
[1777960261518,50.11,81052.58,19.8,-0.01679,2e-05,1.8472]
[1777960261570,50.11,81052.58,19.8,-0.01679,2e-05,1.8472]
[1777960263588,50.11,81052.08,19.8,-0.0168,2e-05,1.84842]
[1777960269395,50.12,81046.37,19.8,-0.01692,2e-05,1.85939]
[1777960270979,50.12,81045.82,19.8,-0.01693,2e-05,1.8605]
[1777960276451,50.12,81033.7,19.8,-0.01717,2e-05,1.88269]
[1777960281489,50.13,81033.88,19.8,-0.01717,2e-05,1.88289]
[1777960286524,50.13,81035.45,19.8,-0.01715,2e-05,1.88066]
[1777960291560,50.13,81034.01,19.8,-0.01715,2e-05,1.88052]
[1777960296597,50.14,81033.39,19.8,-0.01717,2e-05,1.8822]
[1777960301632,50.14,81032.96,19.8,-0.01719,2e-05,1.88368]
[1777960306666,50.15,81036.85,19.8,-0.01712,2e-05,1.87745]
[1777960311702,50.15,81035.14,19.8,-0.01716,2e-05,1.88112]
[1777960316737,50.15,81035.22,19.8,-0.01717,2e-05,1.8816]
[1777960322145,50.16,81035.43,19.8,-0.01717,2e-05,1.8816]
[1777960322218,50.16,81022.17,19.8,-0.01742,2e-05,1.90543]
[1777960327814,50.16,81022.99,19.8,-0.01741,2e-05,1.90439]
[1777960332849,50.16,81014.45,19.8,-0.01758,2e-05,1.92005]
[1777960337883,50.16,81011.79,19.8,-0.01764,2e-05,1.92508]
[1777960342918,50.16,81009.5,19.8,-0.01768,2e-05,1.92944]
[1777960343997,50.16,81009.5,19.8,-0.01768,2e-05,1.92944]
[1777960344077,50.16,81009.97,19.8,-0.01768,2e-05,1.92864]
[1777960349967,50.19,81009.64,19.8,-0.01774,2e-05,1.93427]
[1777960352989,50.29,80997.35,19.8,-0.01813,2e-05,1.97017]
[1777960353996,50.34,81008.36,19.8,-0.018,2e-05,1.95772]
[1777960358217,50.48,81006.19,19.8,-0.01829,2e-05,1.9847]
[1777960364066,50.76,81003.4,19.8,-0.01887,2e-05,2.0386]
[1777960369100,50.88,80993.66,19.8,-0.01929,2e-05,2.07669]
[1777960374136,50.89,80994.98,19.8,-0.0193,2e-05,2.07706]
[1777960379171,50.91,80998.1,19.8,-0.01926,2e-05,2.07406]
[1777960384206,50.93,81001.95,19.8,-0.01921,2e-05,2.06972]
[1777960389241,50.98,81014.42,19.8,-0.01905,2e-05,2.05474]
[1777960396290,51.06,81013.67,19.8,-0.01922,2e-05,2.07086]
[1777960402332,51.08,81013.33,19.8,-0.01927,2e-05,2.07489]
[1777960406360,51.1,80995.17,19.8,-0.01967,2e-05,2.11138]
[1777960408374,51.1,80984.5,19.8,-0.01991,2e-05,2.13271]
[1777960413408,51.11,80983.77,19.8,-0.01992,2e-05,2.1329]
[1777960418444,51.13,80986.33,19.8,-0.01989,2e-05,2.13035]
[1777960423479,51.14,80985.75,19.8,-0.01993,2e-05,2.13381]
[1777960428515,51.15,80991.64,19.8,-0.01983,2e-05,2.1249]
[1777960433550,51.17,80991.31,19.8,-0.01986,2e-05,2.12792]
[1777960438585,51.18,80992.8,19.8,-0.01986,2e-05,2.12743]
[1777960443620,51.2,80991.24,19.8,-0.01991,2e-05,2.13275]
[1777960448655,51.21,80992.29,19.8,-0.01992,2e-05,2.13304]
[1777960453690,51.22,80995.81,19.8,-0.01987,2e-05,2.12865]
[1777960458725,51.24,80993.85,19.8,-0.01994,2e-05,2.13469]
[1777960463765,51.25,80999.29,19.8,-0.01984,2e-05,2.12658]
[1777960468800,51.26,81002.75,19.8,-0.0198,2e-05,2.12231]
[1777960473835,51.28,81011.43,19.8,-0.01961,2e-05,2.10524]
[1777960478870,51.29,81017.46,19.8,-0.01952,2e-05,2.09637]
[1777960483905,51.31,81022.14,19.8,-0.01945,2e-05,2.09016]
[1777960488940,51.32,81022.56,19.8,-0.01947,2e-05,2.09194]
[1777960493975,51.34,81022.36,19.8,-0.0195,2e-05,2.09485]
[1777960499010,51.35,81016.26,19.8,-0.01965,2e-05,2.10878]
[1777960504045,51.37,81013.12,19.8,-0.01974,2e-05,2.11707]
[1777960509079,51.38,81012.3,19.8,-0.01979,2e-05,2.12089]
[1777960514116,51.39,81012.88,19.8,-0.0198,2e-05,2.122]
[1777960519151,51.4,81012.49,19.8,-0.01983,2e-05,2.12492]
[1777960524186,51.42,81010.16,19.8,-0.0199,2e-05,2.13147]
[1777960529221,51.43,81002.69,19.8,-0.02008,2e-05,2.14778]
[1777960534256,51.44,81002.91,19.8,-0.02007,2e-05,2.14576]
[1777960539291,51.45,81002.95,19.8,-0.02009,2e-05,2.14763]
[1777960545332,51.46,81002.86,19.8,-0.02012,2e-05,2.15013]
[1777960550368,51.48,81001.82,19.8,-0.02016,2e-05,2.15402]
[1777960556410,51.49,81002.17,19.8,-0.02018,2e-05,2.15563]
[1777960563459,51.5,81001.78,19.8,-0.02022,2e-05,2.15901]
[1777960569501,51.52,81001.42,19.8,-0.02025,2e-05,2.16191]
[1777960574536,51.53,81001.27,19.8,-0.02027,2e-05,2.16403]
[1777960579036,51.54,81001.4,19.8,-0.02029,2e-05,2.16523]
[1777960579694,51.54,80967.94,19.8,-0.02102,2e-05,2.23059]
[1777960581462,51.54,80960.2,19.8,-0.0212,2e-05,2.24653]
[1777960586620,51.55,80964.33,19.8,-0.02113,2e-05,2.24023]
[1777960591654,51.56,80968.6,19.8,-0.02101,2e-05,2.22939]
[1777960596690,51.57,80967.48,19.8,-0.02105,2e-05,2.23287]
[1777960602732,51.57,80967.42,19.8,-0.02107,2e-05,2.2345]
[1777960607767,51.58,80967.32,19.8,-0.02109,2e-05,2.23594]
[1777960612802,51.59,80967.19,19.8,-0.0211,2e-05,2.23743]
[1777960616830,51.59,80979.86,19.8,-0.02084,2e-05,2.21358]
[1777960618383,51.59,80979.86,19.8,-0.02084,2e-05,2.21358]
[1777960619959,51.6,80980.18,19.8,-0.02083,2e-05,2.21349]
[1777960625898,51.61,80986.11,19.8,-0.02074,2e-05,2.20488]
[1777960631940,51.62,80983.54,19.8,-0.02081,2e-05,2.21167]
[1777960636975,51.63,80974.52,19.8,-0.02103,2e-05,2.23098]
[1777960643017,51.64,80974.11,19.8,-0.02106,2e-05,2.23336]
[1777960648056,51.65,80972.91,19.8,-0.0211,2e-05,2.23703]
[1777960652320,51.65,80973.02,19.8,-0.0211,2e-05,2.23733]
[1777960658126,51.68,80964.05,19.8,-0.02132,2e-05,2.25593]
[1777960664168,51.7,80963.84,19.8,-0.02137,2e-05,2.26033]
[1777960669203,51.72,80963.78,19.8,-0.02141,2e-05,2.26375]
[1777960674237,51.74,80962.97,19.8,-0.02146,2e-05,2.26862]
[1777960679272,51.76,80963.99,19.8,-0.02148,2e-05,2.26984]
[1777960684307,51.77,80972.12,19.8,-0.02133,2e-05,2.25703]
[1777960685759,51.77,80972.12,19.8,-0.02133,2e-05,2.25703]
[1777960692364,51.79,80971.64,19.8,-0.02137,2e-05,2.26021]
[1777960697399,51.79,80968.77,19.8,-0.02144,2e-05,2.26697]
[1777960701522,51.8,80968.64,19.8,-0.02145,2e-05,2.26785]
[1777960702983,51.8,80969.24,19.8,-0.02145,2e-05,2.26752]
[1777960704009,51.81,80969.24,19.8,-0.02146,2e-05,2.26816]
[1777960709483,51.82,80969.75,19.8,-0.02148,2e-05,2.27056]
[1777960714517,51.84,80968.32,19.8,-0.02152,2e-05,2.27291]
[1777960719553,51.86,80966.91,19.8,-0.02158,2e-05,2.27883]
[1777960724589,51.88,80966.53,19.8,-0.02163,2e-05,2.28268]
[1777960728622,51.89,80982.83,19.8,-0.02129,2e-05,2.2529]
[1777960729542,51.89,80982.83,19.8,-0.02129,2e-05,2.2529]
[1777960734664,51.9,80982.73,19.8,-0.02131,2e-05,2.2549]
[1777960739745,51.91,80982.85,19.8,-0.02132,2e-05,2.25553]
[1777960745741,51.92,80988.67,19.8,-0.02121,2e-05,2.24561]
[1777960752790,51.93,80991.84,19.8,-0.02115,2e-05,2.24106]
[1777960755543,51.93,80989.16,19.8,-0.02122,2e-05,2.24679]
[1777960755812,51.93,80982.89,19.8,-0.02136,2e-05,2.25934]
[1777960755978,51.93,80982.89,19.8,-0.02136,2e-05,2.25934]
[1777960757008,51.93,80982.6,19.8,-0.02136,2e-05,2.25972]
[1777960757826,51.93,80981.65,19.8,-0.02138,2e-05,2.2614]
[1777960762861,51.94,80978.82,19.8,-0.02148,2e-05,2.27016]
[1777960767896,51.96,80976.51,19.8,-0.02157,2e-05,2.27788]
[1777960773938,51.98,80975.35,19.8,-0.02161,2e-05,2.28026]
[1777960775954,52.02,80965.21,19.8,-0.02191,2e-05,2.30727]
[1777960780989,52.04,80961.52,19.8,-0.02203,2e-05,2.31753]
[1777960786024,52.05,80965.3,19.8,-0.02197,2e-05,2.31275]
[1777960791059,52.07,80965.74,19.8,-0.022,2e-05,2.31472]
[1777960797106,52.09,80963.48,19.8,-0.02209,2e-05,2.32265]
[1777960802145,52.11,80965.29,19.8,-0.02208,2e-05,2.32182]
[1777960804159,52.11,80976.4,19.8,-0.02183,2e-05,2.30074]
[1777960809194,52.13,80979.28,19.8,-0.02181,2e-05,2.29856]
[1777960814235,52.15,80978.57,19.8,-0.02186,2e-05,2.30291]
[1777960816247,52.15,80988.96,19.8,-0.02164,2e-05,2.28348]
[1777960821282,52.17,80992.41,19.8,-0.02159,2e-05,2.27973]
[1777960826436,52.19,80992.91,19.8,-0.02161,2e-05,2.28118]
[1777960832359,52.21,80988.59,19.8,-0.02172,2e-05,2.29024]
[1777960837394,52.23,80980.18,19.8,-0.02194,2e-05,2.30979]
[1777960842429,52.24,80977.67,19.8,-0.02203,2e-05,2.3175]
[1777960847464,52.26,80983.86,19.8,-0.02192,2e-05,2.30792]
[1777960852499,52.27,80986.39,19.8,-0.0219,2e-05,2.3057]
[1777960857533,52.29,80987.69,19.8,-0.0219,2e-05,2.30595]
[1777960862569,52.3,80984.07,19.8,-0.02201,2e-05,2.31594]
[1777960867604,52.32,80984.2,19.8,-0.02204,2e-05,2.31835]
[1777960872639,52.33,80986.78,19.8,-0.02201,2e-05,2.3159]
[1777960877674,52.35,81001.02,19.8,-0.02172,2e-05,2.29043]
[1777960882709,52.37,81000.96,19.8,-0.02175,2e-05,2.29348]
[1777960887744,52.38,81001.49,19.8,-0.02177,2e-05,2.29532]
[1777960891772,52.4,80987.76,19.8,-0.02208,2e-05,2.32115]
[1777960896807,52.41,80987.17,19.8,-0.02212,2e-05,2.32495]
[1777960901842,52.43,80987.74,19.8,-0.02214,2e-05,2.32641]
[1777960906877,52.44,80986.45,19.8,-0.0222,2e-05,2.33155]
[1777960911911,52.45,80986.58,19.8,-0.02222,2e-05,2.33385]
[1777960912869,52.45,80986.58,19.8,-0.02222,2e-05,2.33385]
[1777960913012,52.45,80986.58,19.8,-0.02222,2e-05,2.33385]
[1777960913120,52.46,80956.01,19.8,-0.02294,2e-05,2.39609]
[1777960913174,52.46,80956.01,19.8,-0.02294,2e-05,2.39609]
[1777960913389,52.46,80956.01,19.8,-0.02294,2e-05,2.39609]
[1777960913930,52.46,80934.03,19.8,-0.02345,2e-05,2.44079]
[1777960918965,52.46,80932.89,19.8,-0.0235,2e-05,2.44481]
[1777960920979,52.47,80946.55,19.8,-0.02318,2e-05,2.4173]
[1777960926016,52.48,80953.08,19.8,-0.02305,2e-05,2.40588]
[1777960928033,52.48,80941.4,19.8,-0.02333,2e-05,2.43062]
[1777960932061,52.49,80954.18,19.8,-0.02305,2e-05,2.4058]
[1777960937096,52.5,80954.6,19.8,-0.02306,2e-05,2.40685]
[1777960941123,52.51,80942.97,19.8,-0.02335,2e-05,2.43221]
[1777960946162,52.52,80962.87,19.8,-0.0229,2e-05,2.39308]
[1777960947168,52.52,80975.99,19.8,-0.0226,2e-05,2.36683]
[1777960952204,52.6,80981.26,19.8,-0.0226,2e-05,2.3665]
[1777960957239,52.63,80988.29,19.8,-0.02251,2e-05,2.35829]
[1777960959252,52.64,81000.55,19.8,-0.02223,2e-05,2.33464]
[1777960964797,52.65,80991.83,19.8,-0.02246,2e-05,2.35441]
[1777960970331,52.69,80983.73,19.8,-0.02272,2e-05,2.3774]
[1777960975366,52.72,80987.36,19.8,-0.0227,2e-05,2.37575]
[1777960977380,52.73,80976.32,19.8,-0.02297,2e-05,2.39886]
[1777960982415,52.74,80975.96,19.8,-0.023,2e-05,2.40138]
[1777960987461,52.75,80975.65,19.8,-0.02303,2e-05,2.40378]
[1777960992495,52.75,80975.99,19.8,-0.02304,2e-05,2.40484]
[1777960997531,52.76,80979.71,19.8,-0.02297,2e-05,2.39905]
[1777961002566,52.77,80980.89,19.8,-0.02296,2e-05,2.39843]
[1777961007601,52.78,80979.4,19.8,-0.02302,2e-05,2.40321]
[1777961012636,52.79,80979.46,19.8,-0.023,2e-05,2.40101]
[1777961017671,52.8,80979.59,19.8,-0.02302,2e-05,2.40248]
[1777961022706,52.81,80979.4,19.8,-0.02304,2e-05,2.40457]
[1777961027741,52.82,80980.42,19.8,-0.02304,2e-05,2.40419]
[1777961032776,52.83,80979.28,19.8,-0.02308,2e-05,2.40818]
[1777961037812,52.84,80971.94,19.8,-0.02327,2e-05,2.42468]
[1777961042847,52.85,80967.57,19.8,-0.02339,2e-05,2.43506]
[1777961047882,52.86,80967.16,19.8,-0.02342,2e-05,2.43732]
[1777961052917,52.86,80965.86,19.8,-0.02347,2e-05,2.44139]
[1777961057952,52.87,80950.81,19.8,-0.02384,2e-05,2.4738]
[1777961064291,52.88,80949.89,19.8,-0.02388,2e-05,2.47704]
[1777961070039,52.89,80948.42,19.8,-0.02393,2e-05,2.48145]
[1777961074961,52.89,80947.19,19.8,-0.02394,2e-05,2.48102]
[1777961080109,52.9,80947.27,19.8,-0.02395,2e-05,2.48219]
[1777961085144,52.91,80947.16,19.8,-0.02396,2e-05,2.48352]
[1777961088165,52.91,80935.1,19.8,-0.02427,2e-05,2.50933]
[1777961093199,52.91,80930.75,19.8,-0.02438,2e-05,2.51926]
[1777961098235,52.92,80936.32,19.8,-0.02426,2e-05,2.50845]
[1777961103270,52.92,80933.54,19.8,-0.02433,2e-05,2.51515]
[1777961108305,52.93,80933.24,19.8,-0.02435,2e-05,2.51664]
[1777961110319,52.93,80922.94,19.8,-0.02461,2e-05,2.53866]
[1777961114207,52.93,80921.73,19.8,-0.02464,2e-05,2.54164]
[1777961119382,52.94,80922.74,19.8,-0.02463,2e-05,2.54039]
[1777961124417,52.94,80923.43,19.8,-0.02462,2e-05,2.53968]
[1777961127103,52.94,80923.5,19.8,-0.02462,2e-05,2.53969]
[1777961127149,52.94,80923.5,19.8,-0.02462,2e-05,2.53969]
[1777961127166,52.94,80925.04,19.8,-0.02459,2e-05,2.53674]
[1777961129452,52.95,80913.75,19.8,-0.02487,2e-05,2.56098]
[1777961135368,52.95,80899.48,19.8,-0.0252,3e-05,2.58825]
[1777961140530,52.95,80892.66,19.8,-0.02538,3e-05,2.60343]
[1777961145565,52.95,80892.54,19.8,-0.02539,3e-05,2.60406]
[1777961148820,52.96,80893.71,19.8,-0.02536,3e-05,2.6017]
[1777961154628,52.96,80893.47,19.8,-0.02537,3e-05,2.6028]
[1777961157901,52.96,80893.5,19.8,-0.02537,3e-05,2.60291]
[1777961163691,52.96,80893.19,19.8,-0.02539,3e-05,2.60419]
[1777961168727,52.97,80897.35,19.8,-0.02529,3e-05,2.59574]
[1777961173762,52.97,80905.77,19.8,-0.02508,3e-05,2.57835]
[1777961178797,52.97,80903.58,19.8,-0.02515,3e-05,2.58367]
[1777961181174,52.97,80899.7,19.8,-0.02525,3e-05,2.59209]
[1777961186854,52.98,80899.76,19.8,-0.02525,3e-05,2.59264]
[1777961192071,52.98,80900.06,19.8,-0.02525,3e-05,2.59238]
[1777961197931,52.98,80899.96,19.8,-0.02522,3e-05,2.58928]
[1777961202967,52.98,80904.58,19.8,-0.02511,3e-05,2.57987]
[1777961208010,52.99,80909.28,19.8,-0.025,3e-05,2.5704]
[1777961214044,52.99,80916.8,19.8,-0.02482,2e-05,2.55527]
[1777961217065,52.99,80928.94,19.8,-0.02453,2e-05,2.53006]
[1777961222100,53.0,80926.85,19.8,-0.02459,2e-05,2.53536]
[1777961227135,53.0,80926.63,19.8,-0.0246,2e-05,2.53668]
[1777961233177,53.01,80926.65,19.8,-0.02461,2e-05,2.53763]
[1777961238447,53.01,80925.59,19.8,-0.02465,2e-05,2.54053]
[1777961248480,53.02,80924.5,19.8,-0.02469,2e-05,2.54447]
[1777961254324,53.03,80929.89,19.8,-0.02454,2e-05,2.53015]
[1777961259358,53.03,80926.32,19.8,-0.02463,2e-05,2.53853]
[1777961264394,53.04,80924.54,19.8,-0.02469,2e-05,2.54307]
[1777961266408,53.04,80912.72,19.8,-0.02498,3e-05,2.56839]
[1777961268422,53.04,80902.85,19.8,-0.02524,3e-05,2.58963]
[1777961272450,53.04,80912.8,19.8,-0.02499,3e-05,2.56869]
[1777961274464,53.04,80923.46,19.8,-0.02473,2e-05,2.54633]
[1777961279499,53.05,80925.21,19.8,-0.02469,2e-05,2.54339]
[1777961284534,53.05,80924.82,19.8,-0.02471,2e-05,2.54498]
[1777961289569,53.05,80921.78,19.8,-0.02479,2e-05,2.55215]
[1777961294604,53.06,80921.98,19.8,-0.0248,2e-05,2.55241]
[1777961299639,53.06,80925.15,19.8,-0.02473,2e-05,2.54637]
[1777961304677,53.07,80928.32,19.8,-0.02466,2e-05,2.54052]
[1777961309712,53.07,80929.6,19.8,-0.02463,2e-05,2.53857]
[1777961314747,53.08,80933.33,19.8,-0.02451,2e-05,2.52758]
[1777961319782,53.08,80931.4,19.8,-0.02457,2e-05,2.53248]
[1777961324817,53.08,80931.24,19.8,-0.02459,2e-05,2.53365]
[1777961329852,53.09,80932.09,19.8,-0.02457,2e-05,2.53268]
[1777961334888,53.09,80934.48,19.8,-0.02452,2e-05,2.52853]
[1777961339923,53.1,80935.03,19.8,-0.02452,2e-05,2.52826]
[1777961344957,53.1,80932.15,19.8,-0.0246,2e-05,2.53516]
[1777961351000,53.11,80931.35,19.8,-0.02463,2e-05,2.53782]
[1777961356037,53.11,80933.51,19.8,-0.02459,2e-05,2.5341]
[1777961361074,53.12,80934.8,19.8,-0.02457,2e-05,2.53224]
[1777961366110,53.12,80937.15,19.8,-0.02452,2e-05,2.52817]
[1777961371146,53.13,80935.98,19.8,-0.02452,2e-05,2.52759]
[1777961377188,53.13,80936.26,19.8,-0.02453,2e-05,2.52805]
[1777961382222,53.14,80934.45,19.8,-0.02458,2e-05,2.53272]
[1777961387258,53.14,80933.3,19.8,-0.02462,2e-05,2.53597]
[1777961392293,53.15,80931.67,19.8,-0.02467,2e-05,2.54019]
[1777961397327,53.15,80927.46,19.8,-0.02478,2e-05,2.54979]
[1777961401644,53.15,80908.86,19.8,-0.02525,3e-05,2.58985]
[1777961407398,53.16,80902.22,19.8,-0.02543,3e-05,2.60439]
[1777961412433,53.16,80908.34,19.8,-0.02528,3e-05,2.59163]
[1777961417468,53.16,80907.23,19.8,-0.02531,3e-05,2.59439]
[1777961422503,53.16,80907.78,19.8,-0.0253,3e-05,2.59359]
[1777961422663,53.16,80907.78,19.8,-0.0253,3e-05,2.59359]
[1777961428545,53.16,80912.21,19.8,-0.02519,3e-05,2.58467]
[1777961433580,53.17,80908.24,19.8,-0.02526,3e-05,2.58961]
[1777961438615,53.17,80908.03,19.8,-0.02527,3e-05,2.59046]
[1777961443650,53.17,80908.08,19.8,-0.02528,3e-05,2.59077]
[1777961448686,53.17,80908.32,19.8,-0.02527,3e-05,2.59067]
[1777961453720,53.18,80908.46,19.8,-0.02528,3e-05,2.59079]
[1777961458754,53.18,80908.0,19.8,-0.02529,3e-05,2.59219]
[1777961463790,53.18,80904.43,19.8,-0.02539,3e-05,2.60021]
[1777961464704,53.18,80904.43,19.8,-0.02539,3e-05,2.60021]
[1777961469832,53.18,80905.55,19.8,-0.02536,3e-05,2.59823]
[1777961475193,53.18,80913.55,19.8,-0.02517,3e-05,2.58157]
[1777961481639,53.19,80913.29,19.8,-0.02518,3e-05,2.58263]
[1777961487960,53.19,80912.53,19.8,-0.02521,3e-05,2.58511]
[1777961492995,53.2,80917.15,19.8,-0.02506,3e-05,2.57181]
[1777961498035,53.2,80916.71,19.8,-0.02508,3e-05,2.57329]
[1777961503070,53.2,80916.24,19.8,-0.0251,3e-05,2.57482]
[1777961507098,53.2,80905.86,19.8,-0.02536,3e-05,2.59736]
[1777961512133,53.21,80904.56,19.8,-0.0254,3e-05,2.60046]
[1777961517167,53.21,80904.22,19.8,-0.02541,3e-05,2.60152]
[1777961522203,53.21,80913.38,19.8,-0.02518,3e-05,2.5823]
[1777961527238,53.21,80911.34,19.8,-0.02524,3e-05,2.58711]
[1777961532273,53.21,80911.7,19.8,-0.02524,3e-05,2.58677]
[1777961537308,53.22,80910.41,19.8,-0.02527,3e-05,2.58995]
[1777961542343,53.22,80906.43,19.8,-0.02538,3e-05,2.59886]
[1777961547378,53.22,80905.64,19.8,-0.0254,3e-05,2.60087]
[1777961552414,53.22,80904.3,19.8,-0.0254,3e-05,2.60006]
[1777961557449,53.22,80903.64,19.8,-0.02543,3e-05,2.60182]
[1777961562483,53.23,80903.48,19.8,-0.02543,3e-05,2.6025]
[1777961567519,53.23,80903.84,19.8,-0.02543,3e-05,2.60204]
[1777961573562,53.23,80903.45,19.8,-0.02544,3e-05,2.60327]
[1777961578598,53.23,80903.01,19.8,-0.02546,3e-05,2.60453]
[1777961583633,53.23,80909.96,19.8,-0.02529,3e-05,2.59001]
[1777961588668,53.24,80912.96,19.8,-0.02522,3e-05,2.58405]
[1777961594710,53.24,80915.21,19.8,-0.02517,3e-05,2.57987]
[1777961599745,53.24,80923.39,19.8,-0.02497,2e-05,2.56303]
[1777961604780,53.25,80927.16,19.8,-0.02488,2e-05,2.55577]
[1777961609820,53.25,80926.97,19.8,-0.02489,2e-05,2.55688]
[1777961614855,53.25,80926.89,19.8,-0.02487,2e-05,2.55379]
[1777961619890,53.26,80923.82,19.8,-0.02495,2e-05,2.56096]
[1777961624925,53.26,80914.56,19.8,-0.02519,3e-05,2.58123]
[1777961630968,53.26,80914.42,19.8,-0.0252,3e-05,2.58206]
[1777961636009,53.27,80919.58,19.8,-0.02508,3e-05,2.57166]
[1777961641041,53.27,80918.49,19.8,-0.02511,3e-05,2.57449]
[1777961646077,53.27,80918.99,19.8,-0.0251,3e-05,2.57393]
[1777961650105,53.27,80921.85,19.8,-0.02504,3e-05,2.56816]
[1777961650134,53.27,80921.85,19.8,-0.02504,3e-05,2.56816]
[1777961650882,53.27,80959.38,19.8,-0.02411,2e-05,2.48961]
[1777961651222,53.27,80959.38,19.8,-0.02411,2e-05,2.48961]
[1777961651289,53.27,80959.38,19.8,-0.02411,2e-05,2.48961]
[1777961651323,53.28,80984.47,19.8,-0.02351,2e-05,2.43828]
[1777961657159,53.29,80984.24,19.8,-0.02354,2e-05,2.44074]
[1777961661407,53.29,80984.45,19.8,-0.02355,2e-05,2.44128]
[1777961661761,53.29,80984.73,19.8,-0.02355,2e-05,2.44104]
[1777961663202,53.29,80972.86,19.8,-0.02383,2e-05,2.46499]
[1777961667196,53.29,80972.74,19.8,-0.02382,2e-05,2.4646]
[1777961667230,53.29,80969.8,19.8,-0.02389,2e-05,2.47044]
[1777961672264,53.29,80960.45,19.8,-0.02409,2e-05,2.48712]
[1777961672918,53.29,80960.45,19.8,-0.02409,2e-05,2.48712]
[1777961678307,53.3,80959.3,19.8,-0.02414,2e-05,2.49091]
[1777961683342,53.31,80959.21,19.8,-0.02415,2e-05,2.49224]
[1777961688377,53.31,80957.51,19.8,-0.02421,2e-05,2.49686]
[1777961693412,53.32,80957.97,19.8,-0.02421,2e-05,2.49697]
[1777961698447,53.33,80951.15,19.8,-0.02439,2e-05,2.51213]
[1777961704489,53.33,80950.28,19.8,-0.02442,2e-05,2.51503]
[1777961709523,53.34,80952.98,19.8,-0.02436,2e-05,2.51033]
[1777961714559,53.34,80953.49,19.8,-0.02436,2e-05,2.51019]
[1777961720601,53.35,80953.92,19.8,-0.02437,2e-05,2.51045]
[1777961725636,53.35,80965.13,19.8,-0.0241,2e-05,2.48818]
[1777961730671,53.36,80968.01,19.8,-0.02405,2e-05,2.4834]
[1777961735705,53.37,80967.91,19.8,-0.02403,2e-05,2.48089]
[1777961740740,53.37,80967.5,19.8,-0.02405,2e-05,2.48291]
[1777961745776,53.38,80964.84,19.8,-0.02413,2e-05,2.48956]
[1777961746783,53.38,80952.37,19.8,-0.02444,2e-05,2.51567]
[1777961753835,53.39,80950.72,19.8,-0.02449,2e-05,2.52034]
[1777961758872,53.39,80945.1,19.8,-0.02464,2e-05,2.53286]
[1777961763907,53.4,80944.7,19.8,-0.02466,2e-05,2.53444]
[1777961767009,53.4,80931.51,19.8,-0.02499,2e-05,2.56262]
[1777961772970,53.4,80928.49,19.8,-0.02507,3e-05,2.5696]
[1777961778005,53.4,80928.48,19.8,-0.02508,3e-05,2.57009]
[1777961781026,53.41,80917.04,19.8,-0.02537,3e-05,2.59469]
[1777961786062,53.41,80911.68,19.8,-0.02551,3e-05,2.60642]
[1777961791096,53.41,80911.65,19.8,-0.02547,3e-05,2.60266]
[1777961797139,53.41,80911.69,19.8,-0.02547,3e-05,2.60282]
[1777961802178,53.41,80908.1,19.8,-0.02557,3e-05,2.61076]
[1777961807213,53.41,80899.06,19.8,-0.0258,3e-05,2.63023]
[1777961812249,53.41,80900.24,19.8,-0.02577,3e-05,2.6277]
[1777961817284,53.41,80897.59,19.8,-0.02584,3e-05,2.63353]
[1777961822319,53.41,80899.33,19.8,-0.02579,3e-05,2.62972]
[1777961827354,53.41,80899.17,19.8,-0.0258,3e-05,2.63006]
[1777961832389,53.41,80894.95,19.8,-0.0259,3e-05,2.63909]
[1777961837423,53.41,80898.9,19.8,-0.0258,3e-05,2.63052]
[1777961842459,53.41,80899.96,19.8,-0.02578,3e-05,2.62823]
[1777961847494,53.41,80902.52,19.8,-0.02571,3e-05,2.62275]
[1777961852541,53.41,80897.75,19.8,-0.0258,3e-05,2.62901]
[1777961857568,53.41,80894.06,19.8,-0.02589,3e-05,2.63688]
[1777961862604,53.41,80894.55,19.8,-0.02588,3e-05,2.63573]
[1777961867639,53.41,80893.42,19.8,-0.0259,3e-05,2.63809]
[1777961872674,53.41,80890.16,19.8,-0.02599,3e-05,2.64505]
[1777961877709,53.41,80895.4,19.8,-0.02585,3e-05,2.63362]
[1777961882744,53.41,80905.85,19.8,-0.02558,3e-05,2.61113]
[1777961887779,53.41,80905.45,19.8,-0.02559,3e-05,2.61211]
[1777961892814,53.41,80903.95,19.8,-0.02563,3e-05,2.61542]
[1777961897849,53.41,80898.39,19.8,-0.02578,3e-05,2.62739]
[1777961902884,53.41,80897.51,19.8,-0.0258,3e-05,2.62918]
[1777961907920,53.41,80904.88,19.8,-0.02561,3e-05,2.61327]
[1777961912956,53.41,80905.83,19.8,-0.02555,3e-05,2.60729]
[1777961917992,53.41,80906.0,19.8,-0.02554,3e-05,2.60703]
[1777961923027,53.41,80905.63,19.8,-0.02555,3e-05,2.60789]
[1777961928062,53.41,80905.4,19.8,-0.02556,3e-05,2.60843]
[1777961933097,53.41,80905.15,19.8,-0.02557,3e-05,2.609]
[1777961940148,53.41,80905.28,19.8,-0.02556,3e-05,2.60873]
[1777961945190,53.41,80904.94,19.8,-0.02557,3e-05,2.60945]
[1777961951060,53.41,80903.86,19.8,-0.0256,3e-05,2.61177]
[1777961956265,53.41,80904.97,19.8,-0.02557,3e-05,2.60942]
[1777961961301,53.41,80891.71,19.8,-0.02591,3e-05,2.63798]
[1777961964197,53.41,80893.73,19.8,-0.02586,3e-05,2.6336]
[1777961970735,53.41,80892.01,19.8,-0.0259,3e-05,2.63701]
[1777961970760,53.41,80892.01,19.8,-0.0259,3e-05,2.63701]
[1777961978420,53.41,80896.57,19.8,-0.02574,3e-05,2.62295]
[1777961983455,53.41,80895.83,19.8,-0.02576,3e-05,2.62451]
[1777961988490,53.41,80895.72,19.8,-0.02577,3e-05,2.62472]
[1777961993524,53.41,80895.56,19.8,-0.02577,3e-05,2.62503]
[1777961998560,53.41,80895.43,19.8,-0.02577,3e-05,2.62529]
[1777962003595,53.41,80893.93,19.8,-0.02581,3e-05,2.62848]
[1777962008630,53.41,80890.52,19.8,-0.0259,3e-05,2.63576]
[1777962013665,53.41,80892.55,19.8,-0.02584,3e-05,2.6313]
[1777962019135,53.41,80893.72,19.8,-0.02581,3e-05,2.62875]
[1777962024742,53.41,80891.86,19.8,-0.02586,3e-05,2.63272]
[1777962029778,53.41,80876.61,19.8,-0.02626,3e-05,2.66573]
[1777962034813,53.4,80875.75,19.8,-0.02624,3e-05,2.66318]
[1777962039848,53.4,80881.68,19.8,-0.02608,3e-05,2.64997]
[1777962044883,53.4,80879.45,19.8,-0.02613,3e-05,2.65452]
[1777962049917,53.4,80877.39,19.8,-0.02618,3e-05,2.6586]
[1777962054955,53.4,80877.89,19.8,-0.02616,3e-05,2.6571]
[1777962059989,53.39,80875.74,19.8,-0.02621,3e-05,2.66134]
[1777962065024,53.39,80875.26,19.8,-0.02622,3e-05,2.66191]
[1777962070059,53.39,80874.83,19.8,-0.02623,3e-05,2.66236]
[1777962075094,53.39,80875.06,19.8,-0.02621,3e-05,2.66136]
[1777962081136,53.38,80874.59,19.8,-0.02622,3e-05,2.66178]
[1777962087178,53.38,80873.55,19.8,-0.02624,3e-05,2.66342]
[1777962092213,53.38,80864.4,19.8,-0.02643,3e-05,2.67865]
[1777962097247,53.37,80865.01,19.8,-0.02641,3e-05,2.67665]
[1777962102283,53.37,80863.69,19.8,-0.02644,3e-05,2.67886]
[1777962107319,53.37,80863.14,19.8,-0.02644,3e-05,2.67937]
[1777962111132,53.36,80862.61,19.8,-0.02645,3e-05,2.68012]
[1777962116382,53.35,80857.89,19.8,-0.02655,3e-05,2.68813]
[1777962121418,53.33,80855.79,19.8,-0.02656,3e-05,2.68912]
[1777962124438,53.32,80845.2,19.8,-0.02682,3e-05,2.71035]
[1777962129473,53.28,80849.25,19.8,-0.02662,3e-05,2.69391]
[1777962134508,53.26,80849.13,19.8,-0.02658,3e-05,2.69031]
[1777962138901,53.26,80848.94,19.8,-0.02657,3e-05,2.69006]
[1777962138925,53.26,80838.4,19.8,-0.02685,3e-05,2.71332]
[1777962144580,53.22,80841.23,19.8,-0.02671,3e-05,2.70104]
[1777962146562,53.22,80836.37,19.8,-0.02683,3e-05,2.71161]
[1777962148352,53.2,80835.68,19.8,-0.02681,3e-05,2.70924]
[1777962151449,53.16,80832.32,19.8,-0.02676,3e-05,2.70441]
[1777962154000,53.14,80821.74,19.8,-0.02699,3e-05,2.72374]
[1777962154929,53.12,80822.91,19.8,-0.02694,3e-05,2.71893]
[1777962160691,53.05,80829.86,19.8,-0.02659,3e-05,2.68959]
[1777962162174,53.05,80829.86,19.8,-0.02659,3e-05,2.68959]
[1777962163510,53.05,80823.67,19.8,-0.02675,3e-05,2.70296]
[1777962169374,53.0,80820.55,19.8,-0.02672,3e-05,2.7007]
[1777962174793,52.96,80830.1,19.8,-0.02638,3e-05,2.67217]
[1777962179828,52.93,80830.09,19.8,-0.02631,3e-05,2.66614]
[1777962184865,52.9,80837.76,19.8,-0.02605,3e-05,2.64476]
[1777962190907,52.9,80839.63,19.8,-0.026,3e-05,2.64021]
[1777962195943,52.9,80840.35,19.8,-0.02598,3e-05,2.63828]
[1777962200978,52.9,80842.95,19.8,-0.0259,3e-05,2.63225]
[1777962206013,52.89,80842.35,19.8,-0.02592,3e-05,2.63326]
[1777962211048,52.89,80845.2,19.8,-0.0258,3e-05,2.62278]
[1777962216083,52.89,80845.99,19.8,-0.02578,3e-05,2.62088]
[1777962221118,52.89,80851.85,19.8,-0.02563,3e-05,2.60809]
[1777962226154,52.89,80848.16,19.8,-0.02572,3e-05,2.61603]
[1777962231189,52.89,80848.94,19.8,-0.0257,3e-05,2.61422]
[1777962233350,52.89,80848.77,19.8,-0.0257,3e-05,2.61457]
[1777962239245,52.89,80848.42,19.8,-0.02571,3e-05,2.6152]
[1777962244279,52.89,80846.14,19.8,-0.02577,3e-05,2.62002]
[1777962249315,52.89,80845.57,19.8,-0.02578,3e-05,2.62113]
[1777962254350,52.89,80842.79,19.8,-0.02585,3e-05,2.62705]
[1777962259385,52.89,80842.09,19.8,-0.02587,3e-05,2.62835]
[1777962264420,52.89,80841.68,19.8,-0.02588,3e-05,2.62906]
[1777962269455,52.88,80838.6,19.8,-0.02596,3e-05,2.63557]
[1777962274392,52.88,80829.32,19.8,-0.02616,3e-05,2.65154]
[1777962277515,52.88,80816.43,19.8,-0.02649,3e-05,2.67962]
[1777962277605,52.88,80816.43,19.8,-0.02649,3e-05,2.67962]
[1777962283557,52.88,80806.59,19.8,-0.02675,3e-05,2.70052]
[1777962288596,52.86,80803.14,19.8,-0.0268,3e-05,2.70469]
[1777962292293,52.85,80803.32,19.8,-0.02677,3e-05,2.70255]
[1777962297662,52.83,80802.94,19.8,-0.02675,3e-05,2.70099]
[1777962302697,52.83,80803.74,19.8,-0.02672,3e-05,2.69846]
[1777962304375,52.83,80803.74,19.8,-0.02672,3e-05,2.69846]
[1777962307732,52.82,80818.19,19.8,-0.02631,3e-05,2.66446]
[1777962312767,52.82,80819.02,19.8,-0.02629,3e-05,2.66209]
[1777962317802,52.82,80819.3,19.8,-0.02627,3e-05,2.66106]
[1777962322838,52.81,80818.61,19.8,-0.02629,3e-05,2.66216]
[1777962328880,52.81,80818.72,19.8,-0.02628,3e-05,2.66141]
[1777962331900,52.81,80827.21,19.8,-0.02601,3e-05,2.63846]
[1777962336935,52.81,80826.69,19.8,-0.02602,3e-05,2.63937]
[1777962341971,52.81,80826.87,19.8,-0.02602,3e-05,2.63874]
[1777962347006,52.81,80826.72,19.8,-0.02602,3e-05,2.63883]
[1777962350833,52.81,80827.27,19.8,-0.026,3e-05,2.63758]
[1777962357076,52.8,80827.33,19.8,-0.026,3e-05,2.63712]
[1777962358325,52.8,80827.33,19.8,-0.026,3e-05,2.63712]
[1777962364125,52.8,80824.92,19.8,-0.02606,3e-05,2.64222]
[1777962370167,52.8,80823.69,19.8,-0.02609,3e-05,2.64469]
[1777962375202,52.8,80823.74,19.8,-0.02609,3e-05,2.64443]
[1777962380236,52.8,80824.73,19.8,-0.02606,3e-05,2.64209]
[1777962385272,52.8,80823.91,19.8,-0.02608,3e-05,2.6437]
[1777962390307,52.8,80824.5,19.8,-0.02606,3e-05,2.6422]
[1777962395342,52.8,80824.89,19.8,-0.02601,3e-05,2.63708]
[1777962400377,52.79,80825.81,19.8,-0.02598,3e-05,2.63486]
[1777962405412,52.79,80827.31,19.8,-0.02594,3e-05,2.6314]
[1777962410447,52.79,80828.42,19.8,-0.02591,3e-05,2.62882]
[1777962415484,52.79,80825.61,19.8,-0.02598,3e-05,2.63478]
[1777962420519,52.79,80816.13,19.8,-0.02623,3e-05,2.65531]
[1777962425554,52.79,80814.71,19.8,-0.02626,3e-05,2.65803]
[1777962430589,52.79,80814.21,19.8,-0.02627,3e-05,2.65871]
[1777962435624,52.78,80814.23,19.8,-0.02626,3e-05,2.65825]
[1777962440671,52.78,80807.28,19.8,-0.02644,3e-05,2.67319]
[1777962445706,52.78,80805.59,19.8,-0.02648,3e-05,2.67637]
[1777962450741,52.78,80810.24,19.8,-0.02635,3e-05,2.66553]
[1777962455776,52.77,80812.74,19.8,-0.02624,3e-05,2.65549]
[1777962460810,52.77,80811.92,19.8,-0.02626,3e-05,2.65689]
[1777962466853,52.77,80811.38,19.8,-0.02627,3e-05,2.65757]
[1777962468868,52.77,80822.15,19.8,-0.02598,3e-05,2.63373]
[1777962473903,52.77,80822.46,19.8,-0.02597,3e-05,2.63281]
[1777962478938,52.76,80822.47,19.8,-0.02597,3e-05,2.63253]
[1777962483974,52.76,80827.56,19.8,-0.02583,3e-05,2.62126]
[1777962489009,52.76,80827.82,19.8,-0.02582,3e-05,2.62057]
[1777962494045,52.76,80826.31,19.8,-0.02586,3e-05,2.62374]
[1777962499080,52.76,80822.65,19.8,-0.02596,3e-05,2.6316]
[1777962501032,52.76,80818.19,19.8,-0.02607,3e-05,2.64133]
[1777962506129,52.76,80805.82,19.8,-0.02639,3e-05,2.66808]
[1777962511164,52.76,80805.7,19.8,-0.02635,3e-05,2.66379]
[1777962517206,52.75,80805.04,19.8,-0.02636,3e-05,2.66475]
[1777962523249,52.75,80805.64,19.8,-0.02634,3e-05,2.66295]
[1777962528285,52.75,80804.52,19.8,-0.02637,3e-05,2.66501]
[1777962533319,52.75,80803.11,19.8,-0.0264,3e-05,2.6677]
[1777962538354,52.74,80802.95,19.8,-0.0264,3e-05,2.66759]
[1777962543388,52.74,80807.23,19.8,-0.02628,3e-05,2.65771]
[1777962549431,52.74,80807.95,19.8,-0.02626,3e-05,2.65569]
[1777962554466,52.74,80807.7,19.8,-0.02626,3e-05,2.65589]
[1777962559501,52.74,80807.54,19.8,-0.02626,3e-05,2.65588]
[1777962564536,52.73,80816.79,19.8,-0.02601,3e-05,2.63523]
[1777962569571,52.73,80815.61,19.8,-0.02604,3e-05,2.63765]
[1777962574606,52.73,80815.63,19.8,-0.026,3e-05,2.63338]
[1777962579641,52.73,80815.71,19.8,-0.026,3e-05,2.63308]
[1777962586690,52.73,80815.83,19.8,-0.02599,3e-05,2.63265]
[1777962591725,52.73,80815.33,19.8,-0.026,3e-05,2.63363]
[1777962596759,52.73,80814.59,19.8,-0.02602,3e-05,2.63514]
[1777962601795,52.73,80804.64,19.8,-0.02628,3e-05,2.65688]
[1777962606830,52.73,80812.47,19.8,-0.02607,3e-05,2.63939]
[1777962611865,52.73,80811.19,19.8,-0.0261,3e-05,2.64206]
[1777962616901,52.73,80811.29,19.8,-0.0261,3e-05,2.6417]
[1777962621936,52.73,80807.78,19.8,-0.02619,3e-05,2.64929]
[1777962626971,52.72,80809.26,19.8,-0.02615,3e-05,2.64584]
[1777962632007,52.72,80809.1,19.8,-0.02611,3e-05,2.64194]
[1777962637042,52.72,80811.8,19.8,-0.02604,3e-05,2.63585]
[1777962642078,52.72,80811.65,19.8,-0.02604,3e-05,2.63603]
[1777962647115,52.72,80803.25,19.8,-0.02626,3e-05,2.65433]
[1777962652148,52.72,80801.56,19.8,-0.0263,3e-05,2.65711]
[1777962657183,52.71,80803.42,19.8,-0.02624,3e-05,2.65267]
[1777962662218,52.71,80805.09,19.8,-0.02619,3e-05,2.64869]
[1777962667253,52.7,80814.36,19.8,-0.02593,3e-05,2.62648]
[1777962672288,52.7,80815.81,19.8,-0.02589,3e-05,2.62295]
[1777962677323,52.7,80814.06,19.8,-0.02593,3e-05,2.62674]
[1777962682359,52.7,80813.88,19.8,-0.02593,3e-05,2.62698]
[1777962687394,52.7,80814.67,19.8,-0.02591,3e-05,2.62497]
[1777962692429,52.7,80813.42,19.8,-0.0259,3e-05,2.62352]
[1777962694443,52.7,80802.0,19.8,-0.0262,3e-05,2.64859]
[1777962699478,52.7,80801.78,19.8,-0.02621,3e-05,2.64884]
[1777962704513,52.69,80800.83,19.8,-0.02623,3e-05,2.65069]
[1777962710555,52.69,80800.19,19.8,-0.02624,3e-05,2.6518]
[1777962715590,52.69,80800.18,19.8,-0.02624,3e-05,2.65156]
[1777962721632,52.69,80802.9,19.8,-0.02616,3e-05,2.64527]
[1777962726667,52.69,80802.85,19.8,-0.02616,3e-05,2.64517]
[1777962731703,52.69,80801.36,19.8,-0.0262,3e-05,2.64825]
[1777962736787,52.69,80800.48,19.8,-0.02622,3e-05,2.64999]
[1777962742779,52.68,80805.09,19.8,-0.0261,3e-05,2.63956]
[1777962747814,52.68,80806.48,19.8,-0.02606,3e-05,2.63637]
[1777962752849,52.68,80805.86,19.8,-0.02604,3e-05,2.63355]
[1777962757883,52.68,80807.03,19.8,-0.026,3e-05,2.63091]
[1777962762919,52.68,80807.12,19.8,-0.026,3e-05,2.63063]
[1777962767955,52.68,80812.66,19.8,-0.02585,3e-05,2.61847]
[1777962772992,52.68,80814.14,19.8,-0.02582,3e-05,2.61527]
[1777962778027,52.68,80818.66,19.8,-0.0257,3e-05,2.60551]
[1777962783062,52.68,80816.5,19.8,-0.02576,3e-05,2.61038]
[1777962789104,52.69,80816.31,19.8,-0.02576,3e-05,2.61093]
[1777962794143,52.69,80816.04,19.8,-0.02577,3e-05,2.61161]
[1777962800185,52.69,80816.93,19.8,-0.02575,3e-05,2.60978]
[1777962805220,52.69,80821.85,19.8,-0.02562,3e-05,2.59917]
[1777962810256,52.69,80826.7,19.8,-0.0255,3e-05,2.58884]
[1777962817306,52.69,80829.33,19.8,-0.0254,3e-05,2.57959]
[1777962822341,52.69,80833.76,19.8,-0.02529,3e-05,2.57039]
[1777962825362,52.69,80823.35,19.8,-0.02556,3e-05,2.59312]
[1777962830397,52.69,80819.91,19.8,-0.02565,3e-05,2.60073]
[1777962835432,52.69,80819.6,19.8,-0.02566,3e-05,2.60151]
[1777962837446,52.7,80830.42,19.8,-0.02538,3e-05,2.57809]
[1777962842481,52.7,80835.71,19.8,-0.02525,3e-05,2.56704]
[1777962847515,52.7,80841.9,19.8,-0.0251,3e-05,2.55422]
[1777962851896,52.7,80854.91,19.8,-0.02477,3e-05,2.52684]
[1777962857587,52.71,80851.35,19.8,-0.02487,3e-05,2.53529]
[1777962862622,52.71,80851.29,19.8,-0.02488,3e-05,2.53614]
[1777962864891,52.71,80851.62,19.8,-0.02488,3e-05,2.53557]
[1777962870678,52.72,80854.18,19.8,-0.02482,3e-05,2.53114]
[1777962875713,52.72,80855.17,19.8,-0.02477,3e-05,2.52581]
[1777962880713,52.72,80847.51,19.8,-0.02497,3e-05,2.54277]
[1777962885784,52.73,80849.11,19.8,-0.02494,3e-05,2.54011]
[1777962890819,52.73,80848.69,19.8,-0.02496,3e-05,2.54165]
[1777962895855,52.74,80848.7,19.8,-0.02497,3e-05,2.54226]
[1777962900890,52.74,80856.25,19.8,-0.02478,3e-05,2.5268]
[1777962905925,52.74,80863.83,19.8,-0.0246,3e-05,2.51151]
[1777962909719,52.75,80871.37,19.8,-0.02442,2e-05,2.49615]
[1777962914987,52.75,80858.9,19.8,-0.02474,3e-05,2.52356]
[1777962920023,52.76,80862.74,19.8,-0.02466,3e-05,2.51622]
[1777962925058,52.76,80862.4,19.8,-0.02467,3e-05,2.51776]
[1777962930093,52.77,80862.09,19.8,-0.02469,3e-05,2.51922]
[1777962933117,52.77,80873.05,19.8,-0.02439,2e-05,2.49256]
[1777962933461,52.77,80873.05,19.8,-0.02439,2e-05,2.49256]
[1777962933941,52.77,80873.05,19.8,-0.02439,2e-05,2.49256]
[1777962941171,52.78,80856.56,19.8,-0.02482,3e-05,2.52903]
[1777962946206,52.78,80857.34,19.8,-0.02481,3e-05,2.52803]
[1777962955269,52.79,80858.74,19.8,-0.02478,3e-05,2.52634]
[1777962960304,52.79,80859.84,19.8,-0.02477,3e-05,2.52475]
[1777962965340,52.8,80859.73,19.8,-0.02478,3e-05,2.52574]
[1777962970375,52.8,80859.51,19.8,-0.02479,3e-05,2.52697]
[1777962975412,52.8,80854.15,19.8,-0.02494,3e-05,2.53915]
[1777962980448,52.81,80852.57,19.8,-0.02499,3e-05,2.54332]
[1777962985485,52.81,80851.91,19.8,-0.02501,3e-05,2.54536]
[1777962990521,52.82,80852.09,19.8,-0.02501,3e-05,2.54561]
[1777962995556,52.82,80851.98,19.8,-0.02499,3e-05,2.54249]
[1777963000591,52.82,80852.24,19.8,-0.02499,3e-05,2.54259]
[1777963005626,52.83,80851.76,19.8,-0.02501,3e-05,2.54427]
[1777963010661,52.83,80839.51,19.8,-0.02533,3e-05,2.57117]
[1777963015696,52.83,80836.7,19.8,-0.0254,3e-05,2.57761]
[1777963020731,52.83,80838.41,19.8,-0.02536,3e-05,2.5743]
[1777963025766,52.84,80834.63,19.8,-0.02547,3e-05,2.58285]
[1777963030804,52.84,80822.16,19.8,-0.02579,3e-05,2.61019]
[1777963033825,52.84,80812.18,19.8,-0.02606,3e-05,2.63199]
[1777963035682,52.84,80811.49,19.8,-0.02607,3e-05,2.63348]
[1777963036693,52.84,80805.49,19.8,-0.02623,3e-05,2.64664]
[1777963037203,52.84,80805.49,19.8,-0.02623,3e-05,2.64664]
[1777963039224,52.84,80806.98,19.8,-0.02619,3e-05,2.64326]
[1777963040048,52.84,80806.72,19.8,-0.0262,3e-05,2.64379]
[1777963042003,52.84,80811.82,19.8,-0.02606,3e-05,2.63252]
[1777963047925,52.84,80816.67,19.8,-0.02593,3e-05,2.62181]
[1777963053967,52.84,80816.12,19.8,-0.02591,3e-05,2.61888]
[1777963060009,52.84,80816.3,19.8,-0.0259,3e-05,2.61842]
[1777963066051,52.83,80816.33,19.8,-0.0259,3e-05,2.61829]
[1777963071086,52.83,80816.28,19.8,-0.0259,3e-05,2.61832]
[1777963076121,52.83,80811.82,19.8,-0.02602,3e-05,2.62798]
[1777963081156,52.83,80813.68,19.8,-0.02597,3e-05,2.62375]
[1777963087198,52.83,80814.11,19.8,-0.02595,3e-05,2.62266]
[1777963092233,52.83,80817.12,19.8,-0.02587,3e-05,2.61594]
[1777963094247,52.83,80826.87,19.8,-0.02562,3e-05,2.5947]
[1777963099282,52.83,80832.25,19.8,-0.02548,3e-05,2.58322]
[1777963104317,52.83,80832.26,19.8,-0.02548,3e-05,2.58338]
[1777963109352,52.83,80834.79,19.8,-0.02542,3e-05,2.57809]
[1777963112373,52.83,80819.79,19.8,-0.02577,3e-05,2.60664]
[1777963117408,52.83,80817.78,19.8,-0.02582,3e-05,2.61094]
[1777963123450,52.83,80823.09,19.8,-0.02569,3e-05,2.59934]
[1777963128485,52.83,80822.22,19.8,-0.02571,3e-05,2.60123]
[1777963133520,52.83,80822.15,19.8,-0.02571,3e-05,2.60138]
[1777963138555,52.83,80820.61,19.8,-0.02575,3e-05,2.60472]
[1777963143591,52.83,80816.36,19.8,-0.02586,3e-05,2.61389]
[1777963148626,52.83,80814.85,19.8,-0.0259,3e-05,2.61705]
[1777963153934,52.83,80816.55,19.8,-0.02585,3e-05,2.61323]
[1777963159704,52.83,80816.85,19.8,-0.02584,3e-05,2.61246]
[1777963164901,52.83,80809.49,19.8,-0.02604,3e-05,2.62847]
[1777963164915,52.83,80809.49,19.8,-0.02604,3e-05,2.62847]
[1777963170782,52.83,80811.67,19.8,-0.02597,3e-05,2.62341]
[1777963175817,52.83,80814.18,19.8,-0.02587,3e-05,2.61376]
[1777963179749,52.83,80814.24,19.8,-0.02587,3e-05,2.61359]
[1777963184880,52.83,80811.99,19.8,-0.02593,3e-05,2.61843]
[1777963189915,52.83,80812.01,19.8,-0.02592,3e-05,2.61828]
[1777963194950,52.83,80812.9,19.8,-0.0259,3e-05,2.61624]
[1777963199985,52.83,80812.89,19.8,-0.0259,3e-05,2.61619]
[1777963204439,52.83,80812.05,19.8,-0.02592,3e-05,2.61799]
[1777963206030,52.83,80801.38,19.8,-0.0262,3e-05,2.64132]
[1777963211065,52.82,80792.85,19.8,-0.02642,3e-05,2.65985]
[1777963216090,52.82,80792.24,19.8,-0.02644,3e-05,2.66088]
[1777963221135,52.82,80798.66,19.8,-0.02626,3e-05,2.64635]
[1777963226169,52.82,80800.84,19.8,-0.0262,3e-05,2.64132]
[1777963231205,52.82,80795.57,19.8,-0.0263,3e-05,2.6486]
[1777963237248,52.82,80798.15,19.8,-0.02623,3e-05,2.64261]
[1777963242282,52.82,80797.76,19.8,-0.02624,3e-05,2.64325]
[1777963247317,52.81,80798.17,19.8,-0.02622,3e-05,2.64211]
[1777963252352,52.81,80798.81,19.8,-0.0262,3e-05,2.64047]
[1777963257387,52.81,80798.32,19.8,-0.02621,3e-05,2.64131]
[1777963262422,52.81,80802.85,19.8,-0.02609,3e-05,2.63112]
[1777963267457,52.81,80802.92,19.8,-0.02608,3e-05,2.62995]
[1777963272492,52.8,80803.41,19.8,-0.02606,3e-05,2.62872]
[1777963277527,52.8,80810.32,19.8,-0.02588,3e-05,2.61354]
[1777963282562,52.8,80810.99,19.8,-0.02586,3e-05,2.61203]
[1777963287597,52.8,80813.32,19.8,-0.0258,3e-05,2.60693]
[1777963292631,52.8,80815.39,19.8,-0.02571,3e-05,2.59836]
[1777963297666,52.8,80815.97,19.8,-0.02569,3e-05,2.5972]
[1777963302702,52.81,80815.85,19.8,-0.0257,3e-05,2.59762]
[1777963307737,52.81,80816.13,19.8,-0.02569,3e-05,2.5972]
[1777963313779,52.81,80816.3,19.8,-0.02569,3e-05,2.59714]
[1777963318814,52.81,80816.61,19.8,-0.02569,3e-05,2.59672]
[1777963323850,52.81,80816.1,19.8,-0.0257,3e-05,2.59813]
[1777963328885,52.81,80815.48,19.8,-0.02572,3e-05,2.59972]
[1777963333920,52.81,80816.2,19.8,-0.02571,3e-05,2.59835]
[1777963338954,52.81,80815.67,19.8,-0.02572,3e-05,2.59967]
[1777963346004,52.82,80816.03,19.8,-0.02572,3e-05,2.59909]
[1777963351039,52.82,80816.74,19.8,-0.02566,3e-05,2.59363]
[1777963357081,52.82,80815.96,19.8,-0.02568,3e-05,2.59552]
[1777963362116,52.82,80815.98,19.8,-0.02568,3e-05,2.59564]
[1777963367151,52.82,80822.43,19.8,-0.02552,3e-05,2.58183]
[1777963372186,52.82,80823.06,19.8,-0.02551,3e-05,2.58073]
[1777963377221,52.82,80832.59,19.8,-0.02526,3e-05,2.56044]
[1777963382256,52.82,80831.73,19.8,-0.02529,3e-05,2.56269]
[1777963387291,52.83,80832.39,19.8,-0.02528,3e-05,2.56168]
[1777963388408,52.83,80832.39,19.8,-0.02528,3e-05,2.56168]
[1777963392564,52.83,80832.44,19.8,-0.02528,3e-05,2.56191]
[1777963392620,52.83,80833.28,19.8,-0.02526,3e-05,2.56019]
[1777963396259,52.82,80840.61,19.8,-0.02506,3e-05,2.54327]
[1777963396353,52.82,80841.54,19.8,-0.02503,3e-05,2.54092]
[1777963396867,52.82,80841.54,19.8,-0.02503,3e-05,2.54092]
[1777963397361,52.82,80841.76,19.8,-0.02503,3e-05,2.54058]
[1777963401546,52.82,80840.34,19.8,-0.02505,3e-05,2.54289]
[1777963401625,52.81,80840.34,19.8,-0.02505,3e-05,2.54216]
[1777963402631,52.81,80840.34,19.8,-0.02505,3e-05,2.54216]
[1777963402646,52.81,80840.16,19.8,-0.02505,3e-05,2.54269]
[1777963404324,52.81,80842.56,19.8,-0.02499,3e-05,2.5372]
[1777963404410,52.81,80843.27,19.8,-0.02496,3e-05,2.53534]
[1777963404978,52.81,80843.27,19.8,-0.02496,3e-05,2.53534]
[1777963405417,52.81,80844.54,19.8,-0.02493,3e-05,2.53278]
[1777963406402,52.81,80844.54,19.8,-0.02493,3e-05,2.53278]
[1777963406424,52.81,80845.77,19.8,-0.0249,3e-05,2.52982]
[1777963408208,52.81,80846.16,19.8,-0.02489,3e-05,2.52915]
[1777963408438,52.81,80846.2,19.8,-0.02489,3e-05,2.52922]
[1777963410059,52.81,80846.06,19.8,-0.02489,3e-05,2.52919]
[1777963410077,52.81,80846.06,19.8,-0.02489,3e-05,2.52919]
[1777963412245,52.81,80853.0,19.8,-0.02467,3e-05,2.5098]
[1777963417501,52.8,80861.7,19.8,-0.02443,3e-05,2.48968]
[1777963422535,52.79,80861.66,19.8,-0.02442,2e-05,2.48841]
[1777963424180,52.79,80861.48,19.8,-0.02442,2e-05,2.48852]
[1777963424606,52.79,80861.48,19.8,-0.02442,2e-05,2.48852]
[1777963432605,52.77,80863.52,19.8,-0.02434,2e-05,2.48176]
[1777963437640,52.77,80863.58,19.8,-0.02432,2e-05,2.4803]
[1777963442676,52.76,80863.28,19.8,-0.02431,2e-05,2.47957]
[1777963447711,52.75,80862.98,19.8,-0.02431,2e-05,2.47885]
[1777963452316,52.74,80858.64,19.8,-0.0244,3e-05,2.4869]
[1777963452601,52.74,80858.64,19.8,-0.0244,3e-05,2.4869]
[1777963452769,52.74,80859.1,19.8,-0.02439,2e-05,2.48565]
[1777963453450,52.74,80859.1,19.8,-0.02439,2e-05,2.48565]
[1777963453753,52.74,80858.08,19.8,-0.0244,3e-05,2.48671]
[1777963454092,52.74,80858.08,19.8,-0.0244,3e-05,2.48671]
[1777963454494,52.74,80858.08,19.8,-0.0244,3e-05,2.48671]
[1777963454759,52.74,80856.87,19.8,-0.02443,3e-05,2.48898]
[1777963454872,52.74,80856.87,19.8,-0.02443,3e-05,2.48898]
[1777963455767,52.73,80855.85,19.8,-0.02444,3e-05,2.49005]
[1777963455983,52.73,80855.85,19.8,-0.02444,3e-05,2.49005]
[1777963456084,52.73,80855.85,19.8,-0.02444,3e-05,2.48976]
[1777963457765,52.73,80855.85,19.8,-0.02444,3e-05,2.48976]
[1777963457781,52.72,80854.81,19.8,-0.02445,3e-05,2.49088]
[1777963460977,52.72,80855.69,19.8,-0.02442,3e-05,2.48843]
[1777963461075,52.72,80855.54,19.8,-0.02442,3e-05,2.48817]
[1777963464364,52.72,80854.46,19.8,-0.02445,3e-05,2.49065]
[1777963464956,52.72,80853.92,19.8,-0.02446,3e-05,2.49218]
[1777963464983,52.72,80853.92,19.8,-0.02446,3e-05,2.49218]
[1777963471879,52.73,80854.38,19.8,-0.02443,3e-05,2.48859]
[1777963476915,52.73,80856.15,19.8,-0.0244,3e-05,2.48582]
[1777963479760,52.73,80856.18,19.8,-0.0244,3e-05,2.48595]
[1777963479783,52.73,80856.18,19.8,-0.0244,3e-05,2.48595]
[1777963485818,52.74,80869.62,19.8,-0.02409,2e-05,2.45939]
[1777963492023,52.75,80869.82,19.8,-0.0241,2e-05,2.46063]
[1777963496678,52.75,80868.57,19.8,-0.02414,2e-05,2.46395]
[1777963496745,52.75,80868.57,19.8,-0.02414,2e-05,2.46395]
[1777963496826,52.75,80868.57,19.8,-0.02414,2e-05,2.46395]
[1777963496834,52.76,80867.63,19.8,-0.02416,2e-05,2.46615]
[1777963497075,52.76,80867.63,19.8,-0.02416,2e-05,2.46615]
[1777963497727,52.76,80867.63,19.8,-0.02416,2e-05,2.46615]
[1777963497745,52.76,80867.63,19.8,-0.02416,2e-05,2.46615]
[1777963497705,52.76,80808.72,19.8,-0.02567,3e-05,2.59215]
[1777963498945,52.76,80799.51,19.8,-0.02591,3e-05,2.61226]
[1777963499459,52.76,80799.51,19.8,-0.02591,3e-05,2.61226]
[1777963501693,52.76,80810.51,19.8,-0.02562,3e-05,2.58822]
[1777963503122,52.76,80820.45,19.8,-0.02536,3e-05,2.56677]
[1777963508026,52.76,80820.57,19.8,-0.02536,3e-05,2.56679]
[1777963513192,52.76,80820.57,19.8,-0.02537,3e-05,2.56723]
[1777963516213,52.76,80830.89,19.8,-0.02511,3e-05,2.5453]
[1777963521248,52.77,80831.29,19.8,-0.0251,3e-05,2.54507]
[1777963526283,52.77,80832.34,19.8,-0.02508,3e-05,2.54349]
[1777963531318,52.77,80839.26,19.8,-0.02488,3e-05,2.5254]
[1777963536353,52.78,80834.51,19.8,-0.02501,3e-05,2.53638]
[1777963541389,52.78,80836.75,19.8,-0.02496,3e-05,2.53238]
[1777963546424,52.79,80839.48,19.8,-0.0249,3e-05,2.52735]
[1777963551459,52.79,80839.52,19.8,-0.02491,3e-05,2.52811]
[1777963556494,52.8,80841.8,19.8,-0.02486,3e-05,2.52408]
[1777963561529,52.8,80841.87,19.8,-0.02487,3e-05,2.52479]
[1777963563672,52.8,80842.01,19.8,-0.02487,3e-05,2.52467]
[1777963565931,52.81,80847.82,19.8,-0.02473,3e-05,2.51286]
[1777963566564,52.81,80847.62,19.8,-0.02474,3e-05,2.51348]
[1777963571599,52.79,80848.81,19.8,-0.02467,3e-05,2.50764]
[1777963572269,52.79,80848.81,19.8,-0.02467,3e-05,2.50764]
[1777963577285,52.77,80852.17,19.8,-0.02454,3e-05,2.49731]
[1777963582675,52.75,80849.36,19.8,-0.02457,3e-05,2.49945]
[1777963587711,52.73,80848.23,19.8,-0.02456,3e-05,2.49866]
[1777963590998,52.72,80843.51,19.8,-0.02466,3e-05,2.50674]
[1777963591738,52.72,80843.55,19.8,-0.02461,3e-05,2.50202]
[1777963596032,52.72,80843.32,19.8,-0.02463,3e-05,2.50335]
[1777963596774,52.72,80843.14,19.8,-0.02463,3e-05,2.50395]
[1777963600311,52.71,80843.68,19.8,-0.0246,3e-05,2.50087]
[1777963600412,52.71,80843.68,19.8,-0.02459,3e-05,2.50023]
[1777963602165,52.71,80843.68,19.8,-0.02459,3e-05,2.50023]
[1777963602816,52.71,80843.74,19.8,-0.02459,3e-05,2.50054]
[1777963603271,52.71,80843.74,19.8,-0.02459,3e-05,2.50054]
[1777963603823,52.71,80843.39,19.8,-0.0246,3e-05,2.50064]
[1777963607548,52.71,80840.31,19.8,-0.02468,3e-05,2.50783]
[1777963607851,52.71,80838.08,19.8,-0.02474,3e-05,2.51278]
[1777963608291,52.71,80838.08,19.8,-0.02474,3e-05,2.51278]
[1777963608859,52.71,80838.05,19.8,-0.02474,3e-05,2.51254]
[1777963617922,52.72,80837.73,19.8,-0.02477,3e-05,2.51501]
[1777963623963,52.73,80837.87,19.8,-0.02478,3e-05,2.51589]
[1777963630006,52.73,80839.61,19.8,-0.02475,3e-05,2.51338]
[1777963636312,52.74,80838.13,19.8,-0.02479,3e-05,2.51734]
[1777963642091,52.75,80838.53,19.8,-0.0248,3e-05,2.51806]
[1777963647125,52.75,80838.58,19.8,-0.02481,3e-05,2.51893]
[1777963652161,52.76,80838.74,19.8,-0.02479,3e-05,2.51577]
[1777963654662,52.76,80838.74,19.8,-0.02479,3e-05,2.51577]
[1777963654764,52.76,80838.74,19.8,-0.02479,3e-05,2.51617]
[1777963660643,52.76,80839.46,19.8,-0.02478,3e-05,2.51499]
[1777963662809,52.77,80839.77,19.8,-0.02478,3e-05,2.51505]
[1777963668273,52.77,80845.73,19.8,-0.02464,3e-05,2.50379]
[1777963673308,52.78,80845.82,19.8,-0.02465,3e-05,2.50446]
[1777963678343,52.78,80845.79,19.8,-0.02466,3e-05,2.50538]
[1777963683378,52.79,80845.14,19.8,-0.02469,3e-05,2.50759]
[1777963686498,52.79,80845.39,19.8,-0.02468,3e-05,2.50723]
[1777963686569,52.79,80845.42,19.8,-0.02469,3e-05,2.50749]
[1777963687125,52.79,80845.42,19.8,-0.02469,3e-05,2.50749]
[1777963687406,52.79,80845.51,19.8,-0.02468,3e-05,2.50661]
[1777963692443,52.79,80845.9,19.8,-0.02467,3e-05,2.50661]
[1777963699388,52.79,80845.29,19.8,-0.02469,3e-05,2.50807]
[1777963699492,52.8,80857.95,19.8,-0.02439,2e-05,2.48228]
[1777963701401,52.8,80863.72,19.8,-0.02424,2e-05,2.47036]
[1777963705419,52.8,80874.31,19.8,-0.02398,2e-05,2.44783]
[1777963711575,52.79,80873.7,19.8,-0.02394,2e-05,2.44384]
[1777963717618,52.78,80874.8,19.8,-0.0239,2e-05,2.44042]
[1777963722653,52.78,80881.92,19.8,-0.02372,2e-05,2.42475]
[1777963727687,52.77,80881.43,19.8,-0.02372,2e-05,2.42497]
[1777963732723,52.77,80882.2,19.8,-0.02369,2e-05,2.42258]
[1777963737758,52.77,80884.39,19.8,-0.02363,2e-05,2.41728]
[1777963742793,52.76,80886.16,19.8,-0.02358,2e-05,2.41291]
[1777963747828,52.76,80886.48,19.8,-0.02356,2e-05,2.41154]
[1777963752862,52.75,80889.54,19.8,-0.02348,2e-05,2.40451]
[1777963757898,52.75,80890.62,19.8,-0.02344,2e-05,2.40166]
[1777963759912,52.75,80900.97,19.8,-0.02319,2e-05,2.38021]
[1777963764947,52.75,80900.1,19.8,-0.02321,2e-05,2.38155]
[1777963769982,52.74,80900.53,19.8,-0.02319,2e-05,2.38023]
[1777963775017,52.74,80900.98,19.8,-0.02314,2e-05,2.37502]
[1777963782066,52.74,80900.69,19.8,-0.02314,2e-05,2.37505]
[1777963784902,52.74,80903.24,19.8,-0.02308,2e-05,2.3697]
[1777963785087,52.74,80903.31,19.8,-0.02308,2e-05,2.36948]
[1777963785114,52.74,80903.31,19.8,-0.02308,2e-05,2.36948]
[1777963791129,52.71,80904.53,19.8,-0.02298,2e-05,2.36155]
[1777963795002,52.7,80904.64,19.8,-0.02296,2e-05,2.35953]
[1777963800270,52.67,80912.48,19.8,-0.02271,2e-05,2.33839]
[1777963800283,52.67,80912.48,19.8,-0.02271,2e-05,2.33839]
[1777963800798,52.67,80912.48,19.8,-0.02271,2e-05,2.33839]
[1777963800803,52.67,80912.48,19.8,-0.02271,2e-05,2.33839]
[1777963806234,52.63,80913.02,19.8,-0.02263,2e-05,2.33145]
[1777963811269,52.61,80913.43,19.8,-0.02258,2e-05,2.32651]
[1777963816304,52.58,80916.49,19.8,-0.02245,2e-05,2.31553]
[1777963822346,52.55,80920.39,19.8,-0.02231,2e-05,2.30306]
[1777963824225,52.55,80920.39,19.8,-0.02231,2e-05,2.30306]
[1777963824360,52.55,80920.14,19.8,-0.02229,2e-05,2.30203]
[1777963829396,52.55,80920.11,19.8,-0.0223,2e-05,2.30243]
[1777963832245,52.55,80920.27,19.8,-0.02226,2e-05,2.29845]
[1777963832857,52.55,80920.27,19.8,-0.02226,2e-05,2.29845]
[1777963840473,52.55,80923.36,19.8,-0.0222,2e-05,2.29297]
[1777963845508,52.55,80900.8,19.8,-0.02273,2e-05,2.33869]
[1777963850543,52.55,80893.37,19.8,-0.02291,2e-05,2.35367]
[1777963855578,52.55,80888.97,19.8,-0.02301,2e-05,2.36244]
[1777963860613,52.55,80888.79,19.8,-0.02301,2e-05,2.36255]
[1777963867332,52.55,80888.98,19.8,-0.023,2e-05,2.36196]
[1777963872697,52.56,80888.88,19.8,-0.02303,2e-05,2.36393]
[1777963877732,52.57,80889.15,19.8,-0.02304,2e-05,2.36528]
[1777963883774,52.58,80889.53,19.8,-0.02306,2e-05,2.36676]
[1777963885587,52.59,80895.72,19.8,-0.02291,2e-05,2.35452]
[1777963890823,52.59,80901.54,19.8,-0.02278,2e-05,2.34299]
[1777963895858,52.59,80901.47,19.8,-0.02275,2e-05,2.33922]
[1777963900893,52.59,80904.35,19.8,-0.02268,2e-05,2.33335]
[1777963905928,52.59,80905.0,19.8,-0.02266,2e-05,2.33201]
[1777963910963,52.59,80904.58,19.8,-0.02267,2e-05,2.33284]
[1777963915998,52.59,80904.96,19.8,-0.02266,2e-05,2.33205]
[1777963921035,52.59,80904.97,19.8,-0.02266,2e-05,2.332]
[1777963926070,52.59,80906.36,19.8,-0.02263,2e-05,2.32917]
[1777963929091,52.59,80918.07,19.8,-0.02235,2e-05,2.30566]
[1777963934126,52.59,80925.45,19.8,-0.02218,2e-05,2.29117]
[1777963939161,52.59,80929.25,19.8,-0.0221,2e-05,2.28395]
[1777963945203,52.59,80927.99,19.8,-0.02213,2e-05,2.28692]
[1777963950238,52.59,80926.98,19.8,-0.02216,2e-05,2.28931]
[1777963955275,52.6,80925.22,19.8,-0.02217,2e-05,2.28938]
[1777963960310,52.6,80926.52,19.8,-0.02215,2e-05,2.28714]
[1777963965346,52.6,80926.42,19.8,-0.02215,2e-05,2.28771]
[1777963972395,52.6,80925.03,19.8,-0.02219,2e-05,2.29098]
[1777963977430,52.61,80918.35,19.8,-0.02235,2e-05,2.30464]
[1777963982465,52.61,80913.64,19.8,-0.02246,2e-05,2.3143]
[1777963987722,52.61,80911.28,19.8,-0.02252,2e-05,2.31917]
[1777963993541,52.61,80906.59,19.8,-0.02263,2e-05,2.32867]
[1777963999584,52.61,80906.83,19.8,-0.02263,2e-05,2.3282]
[1777964008646,52.61,80907.65,19.8,-0.02261,2e-05,2.32664]
[1777964013682,52.61,80909.57,19.8,-0.02253,2e-05,2.31906]
[1777964021738,52.61,80908.87,19.8,-0.02255,2e-05,2.32069]
[1777964026773,52.61,80908.26,19.8,-0.02256,2e-05,2.32204]
[1777964031810,52.61,80908.63,19.8,-0.02256,2e-05,2.32142]
[1777964036845,52.61,80908.25,19.8,-0.02257,2e-05,2.32231]
[1777964041880,52.61,80906.35,19.8,-0.02261,2e-05,2.32626]
[1777964044793,52.61,80906.03,20.8,-0.02262,2e-05,2.32694]
[1777964046482,52.61,80905.93,20.8,-0.02262,2e-05,2.32718]
[1777964046544,52.61,80905.93,20.8,-0.02262,2e-05,2.32718]
[1777964046915,52.61,80900.61,20.8,-0.02275,2e-05,2.33795]
[1777964050011,52.6,80897.62,20.8,-0.0228,2e-05,2.34232]
[1777964052075,52.59,80897.34,20.8,-0.02279,2e-05,2.34119]
[1777964057792,52.57,80897.09,20.8,-0.02273,2e-05,2.33664]
[1777964063028,52.54,80894.96,20.8,-0.02273,2e-05,2.33597]
[1777964064931,52.53,80895.17,20.8,-0.02271,2e-05,2.33472]
[1777964064943,52.53,80895.17,20.8,-0.02271,2e-05,2.33472]
[1777964065042,52.53,80895.08,20.8,-0.02271,2e-05,2.33407]
[1777964066542,52.53,80894.74,20.8,-0.02271,2e-05,2.33477]
[1777964067340,52.53,80894.69,20.8,-0.02272,2e-05,2.33489]
[1777964073099,52.5,80892.16,20.8,-0.02268,2e-05,2.33125]
[1777964078134,52.48,80892.78,20.8,-0.02262,2e-05,2.32594]
[1777964083168,52.45,80892.05,20.8,-0.02259,2e-05,2.3234]
[1777964088203,52.43,80890.36,20.8,-0.02259,2e-05,2.3228]
[1777964093239,52.41,80889.09,20.8,-0.02257,2e-05,2.32136]
[1777964094246,52.4,80907.38,20.8,-0.02213,2e-05,2.28381]
[1777964095253,52.4,80919.78,20.8,-0.02184,2e-05,2.25843]
[1777964098400,52.39,80919.72,20.8,-0.02182,2e-05,2.25718]
[1777964099281,52.39,80919.23,20.8,-0.02183,2e-05,2.25761]
[1777964104315,52.39,80916.28,20.8,-0.0219,2e-05,2.26408]
[1777964104973,52.39,80916.28,20.8,-0.0219,2e-05,2.26408]
[1777964106435,52.39,80915.88,20.8,-0.02191,2e-05,2.26513]
[1777964106471,52.39,80915.88,20.8,-0.02191,2e-05,2.26513]
[1777964107337,52.39,80915.37,20.8,-0.02192,2e-05,2.26544]
[1777964109277,52.38,80914.12,20.8,-0.02194,2e-05,2.26721]
[1777964109351,52.38,80913.71,20.8,-0.02194,2e-05,2.26732]
[1777964114387,52.38,80913.72,20.8,-0.02195,2e-05,2.26791]
[1777964119422,52.39,80912.17,20.8,-0.02199,2e-05,2.27159]
[1777964124457,52.39,80902.74,20.8,-0.02222,2e-05,2.29096]
[1777964127391,52.39,80902.75,20.8,-0.02222,2e-05,2.29104]
[1777964131343,52.4,80897.36,20.8,-0.02236,2e-05,2.30301]
[1777964136541,52.41,80903.53,20.8,-0.02219,2e-05,2.28816]
[1777964141575,52.41,80903.4,20.8,-0.0222,2e-05,2.28883]
[1777964146613,52.41,80903.3,20.8,-0.02221,2e-05,2.28945]
[1777964151648,52.41,80903.39,20.8,-0.02221,2e-05,2.28979]
[1777964156683,52.42,80905.38,20.8,-0.02217,2e-05,2.28623]
[1777964161718,52.42,80912.5,20.8,-0.02201,2e-05,2.27255]
[1777964166754,52.42,80912.98,20.8,-0.02201,2e-05,2.27217]
[1777964171791,52.43,80909.96,20.8,-0.02208,2e-05,2.27873]
[1777964173805,52.43,80899.43,20.8,-0.02233,2e-05,2.29996]
[1777964178840,52.43,80898.28,20.8,-0.02236,2e-05,2.30255]
[1777964183874,52.43,80897.8,20.8,-0.02237,2e-05,2.30377]
[1777964188910,52.43,80897.87,20.8,-0.02237,2e-05,2.30387]
[1777964193945,52.43,80899.82,20.8,-0.0223,2e-05,2.29639]
[1777964198980,52.43,80906.63,20.8,-0.02214,2e-05,2.28304]
[1777964204015,52.44,80905.68,20.8,-0.02217,2e-05,2.28531]
[1777964209052,52.44,80906.24,20.8,-0.02216,2e-05,2.28455]
[1777964214089,52.44,80907.36,20.8,-0.02214,2e-05,2.28267]
[1777964220131,52.44,80906.89,20.8,-0.02215,2e-05,2.28403]
[1777964225166,52.44,80906.73,20.8,-0.02216,2e-05,2.2847]
[1777964230201,52.45,80904.98,20.8,-0.0222,2e-05,2.28855]
[1777964233945,52.45,80904.92,39.6,-0.02221,2e-05,2.28886]
[1777964235863,52.45,80904.92,39.6,-0.02221,2e-05,2.28892]
[1777964235942,52.45,80904.92,39.6,-0.02222,2e-05,2.28992]
[1777964241278,52.47,80908.45,39.6,-0.02217,2e-05,2.28556]
[1777964246220,52.48,80912.13,39.6,-0.02211,2e-05,2.28046]
[1777964247793,52.49,80914.55,39.6,-0.02207,2e-05,2.27676]
[1777964247897,52.49,80914.55,39.6,-0.02207,2e-05,2.27676]
[1777964248327,52.49,80919.35,39.6,-0.02196,2e-05,2.2678]
[1777964253362,52.51,80922.61,39.6,-0.02188,2e-05,2.26033]
[1777964259403,52.53,80922.38,39.6,-0.02193,2e-05,2.26409]
[1777964264439,52.54,80922.79,39.6,-0.02195,2e-05,2.26602]
[1777964269474,52.56,80922.45,39.6,-0.02199,2e-05,2.26941]
[1777964274509,52.57,80923.45,39.6,-0.022,2e-05,2.27013]
[1777964279545,52.59,80920.8,39.6,-0.02209,2e-05,2.27806]
[1777964286594,52.61,80922.42,39.6,-0.02209,2e-05,2.27851]
[1777964291629,52.63,80922.92,39.6,-0.02211,2e-05,2.28012]
[1777964296664,52.64,80923.26,39.6,-0.02213,2e-05,2.28203]
[1777964301699,52.66,80923.92,39.6,-0.02215,2e-05,2.28328]
[1777964306734,52.67,80924.39,39.6,-0.02217,2e-05,2.28489]
[1777964313783,52.69,80924.38,39.6,-0.02217,2e-05,2.28464]
[1777964318817,52.71,80924.4,39.6,-0.0222,2e-05,2.2876]
[1777964322846,52.72,80938.1,39.6,-0.02191,2e-05,2.26245]
[1777964327881,52.74,80937.03,39.6,-0.02197,2e-05,2.26722]
[1777964332917,52.75,80937.81,39.6,-0.02198,2e-05,2.26829]
[1777964337951,52.77,80937.19,39.6,-0.02202,2e-05,2.27211]
[1777964342987,52.78,80937.7,39.6,-0.02204,2e-05,2.27366]
[1777964348024,52.8,80941.6,39.6,-0.02198,2e-05,2.2685]
[1777964353059,52.81,80945.96,39.6,-0.02191,2e-05,2.26258]
[1777964356670,52.82,80946.63,39.6,-0.02191,2e-05,2.26232]
[1777964357088,52.82,80946.27,39.6,-0.02192,2e-05,2.26326]
[1777964362123,52.81,80946.5,39.6,-0.0219,2e-05,2.26135]
[1777964363575,52.81,80946.5,39.6,-0.0219,2e-05,2.26135]
[1777964367062,52.8,80947.15,39.6,-0.02187,2e-05,2.25893]
[1777964370445,52.8,80960.31,39.6,-0.02156,2e-05,2.2321]
[1777964376221,52.79,80960.72,39.6,-0.0215,2e-05,2.22619]
[1777964381256,52.78,80964.24,39.6,-0.02141,2e-05,2.21826]
[1777964386292,52.78,80964.32,39.6,-0.02139,2e-05,2.21704]
[1777964391327,52.77,80967.98,39.6,-0.0213,2e-05,2.20893]
[1777964396362,52.76,80971.64,39.6,-0.02121,2e-05,2.20093]
[1777964401229,52.76,80967.57,39.6,-0.02129,2e-05,2.20808]
[1777964401347,52.76,80967.57,39.6,-0.02129,2e-05,2.20808]
[1777964401377,52.76,80967.57,39.6,-0.02129,2e-05,2.20808]
[1777964401744,52.76,80968.56,39.6,-0.02126,2e-05,2.20598]
[1777964407439,52.75,80955.22,39.6,-0.02155,2e-05,2.23081]
[1777964407849,52.75,80955.22,39.6,-0.02155,2e-05,2.23081]
[1777964408445,52.75,80952.25,39.6,-0.02162,2e-05,2.23638]
[1777964413481,52.77,80944.16,39.6,-0.02183,2e-05,2.25515]
[1777964418515,52.79,80950.27,39.6,-0.02173,2e-05,2.24599]
[1777964422545,52.8,80931.78,39.6,-0.02218,2e-05,2.28476]
[1777964427579,52.81,80929.22,39.6,-0.02227,2e-05,2.29238]
[1777964429300,52.82,80929.56,39.6,-0.02227,2e-05,2.29221]
[1777964434628,52.83,80932.4,39.6,-0.0222,2e-05,2.28588]
[1777964439663,52.85,80933.21,39.6,-0.02221,2e-05,2.28691]
[1777964444698,52.86,80938.48,39.6,-0.02212,2e-05,2.2791]
[1777964449733,52.94,80939.05,39.6,-0.02225,2e-05,2.29017]
[1777964454768,52.95,80949.38,39.6,-0.02204,2e-05,2.27244]
[1777964457789,52.96,80937.72,39.6,-0.02233,2e-05,2.29714]
[1777964462824,53.03,80932.96,39.6,-0.02257,2e-05,2.31788]
[1777964468271,53.13,80933.34,39.6,-0.02277,2e-05,2.33519]
[1777964473761,53.19,80925.52,39.6,-0.02307,2e-05,2.36063]
[1777964476926,53.2,80902.9,39.6,-0.02363,2e-05,2.40853]
[1777964480488,53.22,80895.9,39.6,-0.02384,2e-05,2.42629]
[1777964482968,53.22,80905.83,39.6,-0.02361,2e-05,2.40671]
[1777964488187,53.24,80900.48,39.6,-0.02379,2e-05,2.4217]
[1777964493522,53.26,80894.42,39.6,-0.02394,2e-05,2.4339]
[1777964499080,53.27,80891.05,39.6,-0.02404,2e-05,2.4425]
[1777964503108,53.28,80904.55,39.6,-0.02372,2e-05,2.41562]
[1777964508143,53.29,80905.28,39.6,-0.02372,2e-05,2.41548]
[1777964513177,53.29,80907.24,39.6,-0.02369,2e-05,2.41283]
[1777964517206,53.3,80896.87,39.6,-0.02395,2e-05,2.4352]
[1777964522240,53.31,80893.18,39.6,-0.02406,2e-05,2.44393]
[1777964524303,53.31,80893.29,39.6,-0.02406,2e-05,2.44392]
[1777964527908,53.31,80906.14,39.6,-0.02375,2e-05,2.4184]
[1777964534325,53.32,80909.24,39.6,-0.0237,2e-05,2.41386]
[1777964534872,53.32,80909.24,39.6,-0.0237,2e-05,2.41386]
[1777964540372,53.33,80915.5,39.6,-0.02357,2e-05,2.40263]
[1777964545405,53.34,80914.05,39.6,-0.02362,2e-05,2.40701]
[1777964550440,53.35,80910.46,39.6,-0.02372,2e-05,2.41567]
[1777964554469,53.35,80920.16,39.6,-0.02346,2e-05,2.39302]
[1777964559504,53.36,80929.17,39.6,-0.02327,2e-05,2.37632]
[1777964564539,53.37,80931.91,39.6,-0.02322,2e-05,2.37241]
[1777964569574,53.38,80932.07,39.6,-0.02323,2e-05,2.37372]
[1777964574609,53.39,80932.72,39.6,-0.02324,2e-05,2.37402]
[1777964579644,53.4,80933.62,39.6,-0.02323,2e-05,2.3738]
[1777964581658,53.4,80918.17,39.6,-0.02361,2e-05,2.4058]
[1777964586693,53.41,80911.9,39.6,-0.02378,2e-05,2.41985]
[1777964590721,53.42,80923.86,39.6,-0.0235,2e-05,2.39647]
[1777964596152,53.42,80923.61,39.6,-0.02352,2e-05,2.39811]
[1777964603812,53.44,80920.03,39.6,-0.02364,2e-05,2.40783]
[1777964608847,53.45,80919.78,39.6,-0.02366,2e-05,2.40966]
[1777964613882,53.45,80919.52,39.6,-0.02364,2e-05,2.4076]
[1777964618917,53.46,80919.66,39.6,-0.02365,2e-05,2.40865]
[1777964623952,53.47,80921.18,39.6,-0.02363,2e-05,2.40694]
[1777964628986,53.48,80918.87,39.6,-0.02371,2e-05,2.41296]
[1777964634024,53.48,80919.34,39.6,-0.02371,2e-05,2.41329]
[1777964639056,53.49,80922.44,39.6,-0.02365,2e-05,2.40825]
[1777964644226,53.5,80922.86,39.6,-0.02365,2e-05,2.40845]
[1777964650558,53.51,80915.69,39.6,-0.02384,2e-05,2.42467]
[1777964656177,53.52,80914.46,39.6,-0.0239,2e-05,2.42906]
[1777964661216,53.52,80922.06,39.6,-0.02372,2e-05,2.41466]
[1777964666247,53.53,80922.41,39.6,-0.02373,2e-05,2.41519]
[1777964671041,53.54,80923.13,39.6,-0.02372,2e-05,2.41474]
[1777964671470,53.54,80923.13,39.6,-0.02372,2e-05,2.41474]
[1777964675520,53.54,80931.88,39.6,-0.02349,2e-05,2.39409]
[1777964680520,53.55,80940.57,39.6,-0.0233,2e-05,2.37805]
[1777964686387,53.56,80933.97,39.6,-0.02348,2e-05,2.39351]
[1777964691421,53.57,80934.82,39.6,-0.02348,2e-05,2.3932]
[1777964696457,53.58,80937.56,39.6,-0.02343,2e-05,2.38905]
[1777964701746,53.59,80936.16,39.6,-0.02348,2e-05,2.39302]
[1777964701847,53.59,80922.97,39.6,-0.0238,2e-05,2.42013]
[1777964707276,53.59,80917.04,39.6,-0.02395,2e-05,2.43333]
[1777964712569,53.6,80915.83,39.6,-0.024,2e-05,2.43707]
[1777964717604,53.61,80910.12,39.6,-0.02415,2e-05,2.44979]
[1777964722641,53.61,80910.91,39.6,-0.02414,2e-05,2.44911]
[1777964728681,53.62,80905.58,39.6,-0.02429,2e-05,2.46126]
[1777964731132,53.62,80896.42,39.6,-0.02452,2e-05,2.48059]
[1777964736450,53.62,80893.01,39.6,-0.02457,2e-05,2.48438]
[1777964736581,53.62,80893.01,39.6,-0.02457,2e-05,2.48438]
[1777964737327,53.62,80893.01,39.6,-0.02457,2e-05,2.48451]
[1777964742779,53.63,80896.73,39.6,-0.02449,2e-05,2.47755]
[1777964747814,53.63,80899.48,39.6,-0.02443,2e-05,2.47249]
[1777964752849,53.64,80900.6,39.6,-0.02441,2e-05,2.4709]
[1777964758791,53.64,80900.42,39.6,-0.02442,2e-05,2.47188]
[1777964763928,53.65,80903.02,39.6,-0.02437,2e-05,2.46759]
[1777964768963,53.65,80904.73,39.6,-0.02434,2e-05,2.46488]
[1777964773997,53.66,80908.22,39.6,-0.02426,2e-05,2.45851]
[1777964776013,53.66,80919.26,39.6,-0.024,2e-05,2.43617]
[1777964781047,53.66,80915.89,39.6,-0.02409,2e-05,2.44415]
[1777964783206,53.67,80915.85,39.6,-0.02409,2e-05,2.44444]
[1777964788535,53.67,80910.24,39.6,-0.02425,2e-05,2.45721]
[1777964789104,53.67,80921.82,39.6,-0.02396,2e-05,2.43359]
[1777964794138,53.68,80927.57,39.6,-0.0238,2e-05,2.41914]
[1777964799174,53.69,80927.96,39.6,-0.02381,2e-05,2.41962]
[1777964801786,53.69,80929.22,39.6,-0.02378,2e-05,2.4173]
[1777964807230,53.7,80925.63,39.6,-0.02389,2e-05,2.42644]
[1777964812266,53.71,80919.26,39.6,-0.02406,2e-05,2.44067]
[1777964817301,53.71,80920.44,39.6,-0.02404,2e-05,2.43935]
[1777964822336,53.72,80919.73,39.6,-0.02407,2e-05,2.44192]
[1777964827370,53.73,80924.61,39.6,-0.02397,2e-05,2.43331]
[1777964832406,53.73,80930.47,39.6,-0.02384,2e-05,2.42256]
[1777964837535,53.74,80930.45,39.6,-0.02385,2e-05,2.42358]
[1777964843484,53.75,80930.06,39.6,-0.02388,2e-05,2.42604]
[1777964850532,53.76,80929.15,39.6,-0.02392,2e-05,2.42947]
[1777964855568,53.77,80929.19,39.6,-0.0239,2e-05,2.42654]
[1777964860603,53.77,80932.4,39.6,-0.02383,2e-05,2.4211]
[1777964865638,53.78,80932.23,39.6,-0.02385,2e-05,2.42257]
[1777964870673,53.78,80933.07,39.6,-0.02384,2e-05,2.42196]
[1777964872299,53.79,80932.63,39.6,-0.02386,2e-05,2.42308]
[1777964877724,53.79,80932.48,39.6,-0.02388,2e-05,2.42469]
[1777964882758,53.8,80932.33,39.6,-0.02389,2e-05,2.42605]
[1777964887794,53.81,80934.19,39.6,-0.02386,2e-05,2.42331]
[1777964892829,53.81,80935.4,39.6,-0.02384,2e-05,2.4219]
[1777964897863,53.82,80935.8,39.6,-0.02385,2e-05,2.42215]
[1777964899772,53.82,80935.83,39.6,-0.02385,2e-05,2.4223]
[1777964904913,53.83,80944.35,39.6,-0.02366,2e-05,2.40641]
[1777964909936,53.83,80946.52,39.6,-0.02362,2e-05,2.40301]
[1777964910036,53.83,80935.84,39.6,-0.02388,2e-05,2.42495]
[1777964910675,53.83,80935.84,39.6,-0.02388,2e-05,2.42495]
[1777964910955,53.84,80924.7,39.6,-0.02415,2e-05,2.44795]
[1777964915921,53.84,80921.94,39.6,-0.02419,2e-05,2.45032]
[1777964920652,53.84,80922.78,39.6,-0.02418,2e-05,2.44946]
[1777964926061,53.85,80922.15,39.6,-0.02421,2e-05,2.45181]
[1777964931096,53.85,80922.09,39.6,-0.02422,2e-05,2.45281]
[1777964936131,53.86,80921.66,39.6,-0.02424,2e-05,2.45458]
[1777964941166,53.86,80913.55,39.6,-0.02445,2e-05,2.47216]
[1777964947208,53.87,80911.42,39.6,-0.02451,2e-05,2.47742]
[1777964952244,53.87,80911.47,39.6,-0.02452,2e-05,2.47803]
[1777964957279,53.88,80910.91,39.6,-0.02454,2e-05,2.47989]
[1777964963577,53.9,80913.04,39.6,-0.02454,2e-05,2.47991]
[1777964969363,53.91,80913.38,39.6,-0.02455,2e-05,2.48032]
[1777964972386,53.91,80898.73,39.6,-0.02488,3e-05,2.50716]
[1777964977421,53.91,80898.26,39.6,-0.0249,3e-05,2.50862]
[1777964982456,53.92,80897.23,39.6,-0.02493,3e-05,2.5112]
[1777964989504,53.92,80895.41,39.6,-0.02498,3e-05,2.51554]
[1777964995136,53.92,80897.38,39.6,-0.02493,3e-05,2.51175]
[1777965000582,53.92,80895.93,39.6,-0.02497,3e-05,2.51521]
[1777965005617,53.93,80896.58,39.6,-0.02496,3e-05,2.51413]
[1777965010652,53.93,80897.3,39.6,-0.02495,3e-05,2.51289]
[1777965015687,53.93,80900.03,39.6,-0.02488,3e-05,2.50747]
[1777965019797,53.93,80905.05,39.6,-0.02476,2e-05,2.49725]
[1777965020388,53.93,80905.05,39.6,-0.02476,2e-05,2.49725]
[1777965020466,53.93,80922.79,39.6,-0.02432,2e-05,2.46063]
[1777965021215,53.93,80941.88,39.6,-0.02386,2e-05,2.42174]
[1777965026764,53.94,80949.96,39.6,-0.02368,2e-05,2.40674]
[1777965031799,53.95,80949.06,39.6,-0.02368,2e-05,2.40579]
[1777965032495,53.95,80949.06,39.6,-0.02368,2e-05,2.40579]
[1777965037883,53.95,80944.18,39.6,-0.02381,2e-05,2.41687]
[1777965043883,53.96,80943.56,39.6,-0.02384,2e-05,2.41968]
[1777965048918,53.97,80945.04,39.6,-0.02382,2e-05,2.41779]
[1777965055378,53.97,80944.29,39.6,-0.02385,2e-05,2.41999]
[1777965061003,53.98,80944.32,39.6,-0.02387,2e-05,2.42191]
[1777965066038,53.99,80945.45,39.6,-0.02385,2e-05,2.42071]
[1777965071073,54.0,80945.49,39.6,-0.02387,2e-05,2.42173]
[1777965076108,54.0,80945.49,39.6,-0.02388,2e-05,2.42283]
[1777965081142,54.01,80946.44,39.6,-0.02387,2e-05,2.42199]
[1777965086178,54.02,80952.38,39.6,-0.02374,2e-05,2.41112]
[1777965091213,54.02,80953.54,39.6,-0.02369,2e-05,2.406]
[1777965093563,54.03,80953.38,39.6,-0.0237,2e-05,2.4068]
[1777965097047,54.03,80954.33,39.6,-0.02368,2e-05,2.4056]
[1777965099352,54.03,80967.04,39.6,-0.02339,2e-05,2.38052]
[1777965107325,54.05,80956.81,39.6,-0.02366,2e-05,2.40345]
[1777965109888,54.05,80956.85,39.6,-0.02366,2e-05,2.40384]
[1777965115383,54.06,80956.27,39.6,-0.02369,2e-05,2.40641]
[1777965120417,54.06,80947.5,39.6,-0.02391,2e-05,2.42519]
[1777965125452,54.07,80947.38,39.6,-0.02393,2e-05,2.42638]
[1777965129480,54.07,80957.78,39.6,-0.02369,2e-05,2.4061]
[1777965134515,54.08,80961.44,39.6,-0.02361,2e-05,2.39982]
[1777965135136,54.08,80961.44,39.6,-0.02361,2e-05,2.39982]
[1777965135371,54.08,80961.44,39.6,-0.02361,2e-05,2.39982]
[1777965135851,54.08,80969.11,39.6,-0.02343,2e-05,2.38462]
[1777965141564,54.09,80978.64,39.6,-0.02322,2e-05,2.36711]
[1777965146599,54.1,80978.04,39.6,-0.02326,2e-05,2.3697]
[1777965151637,54.11,80969.02,39.6,-0.02345,2e-05,2.38522]
[1777965155745,54.11,80967.8,39.6,-0.02349,2e-05,2.38844]
[1777965161708,54.12,80965.1,39.6,-0.02358,2e-05,2.39591]
[1777965166741,54.13,80964.19,39.6,-0.02361,2e-05,2.39898]
[1777965169883,54.13,80965.53,39.6,-0.02359,2e-05,2.39678]
[1777965170411,54.13,80965.53,39.6,-0.02359,2e-05,2.39678]
[1777965176812,54.14,80970.89,39.6,-0.02348,2e-05,2.38814]
[1777965180802,54.15,80971.14,39.6,-0.02348,2e-05,2.38817]
[1777965185876,54.16,80982.31,39.6,-0.02324,2e-05,2.36783]
[1777965191634,54.17,80985.01,39.6,-0.02319,2e-05,2.36371]
[1777965192142,54.17,80999.15,39.6,-0.02287,2e-05,2.33634]
[1777965197959,54.18,81007.13,39.6,-0.02271,2e-05,2.32291]
[1777965202994,54.2,81009.63,39.6,-0.02267,2e-05,2.31989]
[1777965208030,54.21,81003.29,39.6,-0.02284,2e-05,2.33421]
[1777965213065,54.22,81004.47,39.6,-0.0228,2e-05,2.32982]
[1777965218100,54.23,81005.63,39.6,-0.0228,2e-05,2.32944]
[1777965223136,54.24,81008.93,39.6,-0.02274,2e-05,2.32485]
[1777965228170,54.25,81015.9,39.6,-0.0226,2e-05,2.31313]
[1777965233462,54.26,81014.22,39.6,-0.02266,2e-05,2.31761]
[1777965239249,54.28,81008.52,39.6,-0.02282,2e-05,2.33183]
[1777965244303,54.28,81008.56,39.6,-0.02284,2e-05,2.33323]
[1777965249321,54.3,81004.99,39.6,-0.02295,2e-05,2.34241]
[1777965254356,54.31,80997.21,39.6,-0.02315,2e-05,2.35952]
[1777965259391,54.32,80994.53,39.6,-0.02323,2e-05,2.36639]
[1777965264430,54.33,80994.68,39.6,-0.02324,2e-05,2.36763]
[1777965269465,54.33,80994.88,39.6,-0.02326,2e-05,2.36877]
[1777965274500,54.34,80994.19,39.6,-0.02325,2e-05,2.36775]
[1777965280538,54.35,80993.15,39.6,-0.02329,2e-05,2.37102]
[1777965285577,54.36,80991.78,39.6,-0.02335,2e-05,2.37584]
[1777965290612,54.37,80990.56,39.6,-0.0234,2e-05,2.3797]
[1777965295647,54.38,80991.16,39.6,-0.0234,2e-05,2.37993]
[1777965300682,54.39,80995.61,39.6,-0.02331,2e-05,2.37252]
[1777965305717,54.4,80998.88,39.6,-0.02325,2e-05,2.36753]
[1777965308737,54.4,80984.06,39.6,-0.02361,2e-05,2.39797]
[1777965313773,54.41,80980.73,39.6,-0.02371,2e-05,2.40592]
[1777965318808,54.42,80973.65,39.6,-0.02389,2e-05,2.42132]
[1777965324116,54.42,80969.12,39.6,-0.02401,2e-05,2.43149]
[1777965329885,54.43,80967.23,39.6,-0.02407,2e-05,2.43661]
[1777965334919,54.44,80966.74,39.6,-0.02406,2e-05,2.43454]
[1777965337225,54.44,80966.66,39.6,-0.02406,2e-05,2.43489]
[1777965337249,54.44,80966.66,39.6,-0.02406,2e-05,2.43489]
[1777965342095,54.44,80968.88,39.6,-0.02402,2e-05,2.43134]
[1777965348011,54.45,80969.65,39.6,-0.02401,2e-05,2.43111]
[1777965351988,54.45,80969.9,39.6,-0.02402,2e-05,2.43117]
[1777965356635,54.46,80970.05,39.6,-0.02402,2e-05,2.43162]
[1777965363121,54.47,80969.68,39.6,-0.02405,2e-05,2.43382]
[1777965368157,54.47,80969.49,39.6,-0.02406,2e-05,2.43508]
[1777965373192,54.48,80981.55,39.6,-0.02378,2e-05,2.41167]
[1777965378227,54.48,80985.02,39.6,-0.02371,2e-05,2.4058]
[1777965383263,54.49,80985.15,39.6,-0.02372,2e-05,2.40666]
[1777965388299,54.5,80993.38,39.6,-0.02354,2e-05,2.39142]
[1777965393334,54.5,80995.9,39.6,-0.02346,2e-05,2.38375]
[1777965398369,54.51,80994.47,39.6,-0.02351,2e-05,2.38793]
[1777965403405,54.52,80996.09,39.6,-0.02349,2e-05,2.38601]
[1777965408440,54.53,80994.95,39.6,-0.02353,2e-05,2.3896]
[1777965413475,54.53,80993.08,39.6,-0.02359,2e-05,2.39461]
[1777965418511,54.54,80993.78,39.6,-0.02359,2e-05,2.39449]
[1777965423545,54.55,80994.9,39.6,-0.02357,2e-05,2.39352]
[1777965428581,54.56,80994.11,39.6,-0.02361,2e-05,2.39637]
[1777965433617,54.56,80993.79,39.6,-0.02363,2e-05,2.39824]
[1777965438927,54.57,80993.36,39.6,-0.02365,2e-05,2.40007]
[1777965444694,54.58,80992.03,39.6,-0.0237,2e-05,2.40436]
[1777965446708,54.58,81002.18,39.6,-0.02347,2e-05,2.38461]
[1777965451742,54.59,81003.41,39.6,-0.02342,2e-05,2.37958]
[1777965452035,54.59,81003.41,39.6,-0.02342,2e-05,2.37958]
[1777965457785,54.6,81001.5,39.6,-0.02348,2e-05,2.38498]
[1777965458041,54.6,81001.5,39.6,-0.02348,2e-05,2.38498]
[1777965463827,54.61,81001.35,39.6,-0.0235,2e-05,2.38684]
[1777965467855,54.61,80988.94,39.6,-0.02381,2e-05,2.41264]
[1777965472891,54.62,80992.41,39.6,-0.02374,2e-05,2.40678]
[1777965477925,54.63,80992.58,39.6,-0.02375,2e-05,2.40754]
[1777965479136,54.63,80993.78,39.6,-0.02372,2e-05,2.40537]
[1777965482961,54.63,81004.46,39.6,-0.02348,2e-05,2.38498]
[1777965487996,54.64,81002.07,39.6,-0.02355,2e-05,2.39102]
[1777965493031,54.65,81001.7,39.6,-0.02358,2e-05,2.39324]
[1777965498066,54.66,80999.81,39.6,-0.02364,2e-05,2.39824]
[1777965503101,54.66,81000.46,39.6,-0.02364,2e-05,2.39812]
[1777965508112,54.67,81001.36,39.6,-0.02363,2e-05,2.39727]
[1777965511158,54.67,80980.46,39.6,-0.02408,2e-05,2.43481]
[1777965516193,54.66,80974.78,39.6,-0.0242,2e-05,2.44489]
[1777965521227,54.65,80973.75,39.6,-0.02421,2e-05,2.44554]
[1777965526264,54.64,80974.77,39.6,-0.02417,2e-05,2.44207]
[1777965531298,54.63,80974.5,39.6,-0.02416,2e-05,2.44123]
[1777965536334,54.63,80974.61,39.6,-0.02414,2e-05,2.43963]
[1777965541369,54.62,80974.82,39.6,-0.02412,2e-05,2.43788]
[1777965546404,54.61,80974.75,39.6,-0.02411,2e-05,2.43673]
[1777965551439,54.6,80968.96,39.6,-0.02423,2e-05,2.44716]
[1777965556473,54.6,80969.15,39.6,-0.02421,2e-05,2.4454]
[1777965561509,54.59,80968.8,39.6,-0.0242,2e-05,2.44472]
[1777965566544,54.58,80968.73,39.6,-0.02419,2e-05,2.44345]
[1777965571579,54.57,80969.16,39.6,-0.02413,2e-05,2.43718]
[1777965576614,54.56,80969.02,39.6,-0.02411,2e-05,2.4361]
[1777965581649,54.56,80969.44,39.6,-0.02409,2e-05,2.4339]
[1777965586684,54.55,80969.03,39.6,-0.02408,2e-05,2.43339]
[1777965590712,54.54,80985.33,39.6,-0.02368,2e-05,2.39956]
[1777965595750,54.54,80991.51,39.6,-0.02352,2e-05,2.38628]
[1777965600785,54.53,80991.9,39.6,-0.0235,2e-05,2.38462]
[1777965605820,54.53,81000.18,39.6,-0.0233,2e-05,2.36742]
[1777965610855,54.52,80999.78,39.6,-0.0233,2e-05,2.3675]
[1777965615890,54.52,80993.8,39.6,-0.02343,2e-05,2.37863]
[1777965620925,54.51,80994.31,39.6,-0.02341,2e-05,2.3768]
[1777965625960,54.51,80994.35,39.6,-0.0234,2e-05,2.37593]
[1777965630995,54.5,80994.54,39.6,-0.02338,2e-05,2.37476]
[1777965637037,54.5,80994.12,39.6,-0.02335,2e-05,2.37076]
[1777965642072,54.49,80993.76,39.6,-0.02335,2e-05,2.37073]
[1777965644350,54.49,80993.8,39.6,-0.02334,2e-05,2.3705]
[1777965644545,54.49,80993.8,39.6,-0.02334,2e-05,2.3705]
[1777965652141,54.49,80994.4,39.6,-0.02331,2e-05,2.36799]
[1777965657177,54.48,80994.34,39.6,-0.02331,2e-05,2.3674]
[1777965662213,54.48,80995.84,39.6,-0.02326,2e-05,2.36372]
[1777965667250,54.47,80998.06,39.6,-0.0232,2e-05,2.35855]
[1777965672285,54.47,80998.06,39.6,-0.02319,2e-05,2.35792]
[1777965677320,54.47,80998.09,39.6,-0.02319,2e-05,2.35724]
[1777965682355,54.46,80997.87,39.6,-0.02318,2e-05,2.35706]
[1777965688397,54.46,80991.57,39.6,-0.02332,2e-05,2.36874]
[1777965694439,54.45,80991.1,39.6,-0.02329,2e-05,2.36491]
[1777965700481,54.45,80995.49,39.6,-0.02318,2e-05,2.35543]
[1777965705516,54.44,80997.07,39.6,-0.02313,2e-05,2.35173]
[1777965710551,54.44,80996.99,39.6,-0.02313,2e-05,2.35133]
[1777965713243,54.44,80997.06,39.6,-0.02312,2e-05,2.35108]
[1777965717889,54.44,80999.64,39.6,-0.02307,2e-05,2.34674]
[1777965722635,54.44,81010.14,39.6,-0.02283,2e-05,2.32598]
[1777965727671,54.44,81013.73,39.6,-0.02274,2e-05,2.31865]
[1777965732706,54.44,81014.58,39.6,-0.02272,2e-05,2.31673]
[1777965734065,54.44,81014.58,39.6,-0.02272,2e-05,2.31673]
[1777965736571,54.44,81019.24,39.6,-0.02262,2e-05,2.30836]
[1777965741768,54.45,81018.95,39.6,-0.02263,2e-05,2.30913]
[1777965746804,54.44,81020.47,39.6,-0.02259,2e-05,2.30601]
[1777965751839,54.44,81023.24,39.6,-0.02249,2e-05,2.29662]
[1777965757882,54.44,81022.72,39.6,-0.0225,2e-05,2.29751]
[1777965762918,54.44,81022.19,39.6,-0.02251,2e-05,2.29841]
[1777965768959,54.44,81023.37,39.6,-0.02248,2e-05,2.29599]
[1777965770266,54.44,81023.37,39.6,-0.02248,2e-05,2.29599]
[1777965770974,54.44,81022.93,39.6,-0.02249,2e-05,2.2968]
[1777965776011,54.42,81025.16,39.6,-0.02239,2e-05,2.28827]
[1777965777907,54.41,81025.4,39.6,-0.02238,2e-05,2.28698]
[1777965782050,54.39,81040.59,39.6,-0.02199,2e-05,2.25367]
[1777965787086,54.36,81040.45,39.6,-0.02195,2e-05,2.25008]
[1777965792121,54.34,81040.31,39.6,-0.0219,2e-05,2.24654]
[1777965797174,54.32,81047.79,39.6,-0.0217,2e-05,2.22927]
[1777965797188,54.32,81048.4,39.6,-0.02168,2e-05,2.22738]
[1777965799328,54.32,81054.27,39.6,-0.02155,2e-05,2.21633]
[1777965799367,54.32,81060.06,39.6,-0.02143,2e-05,2.20562]
[1777965801442,54.32,81064.54,39.6,-0.02132,2e-05,2.1965]
[1777965804297,54.31,81078.8,39.6,-0.021,2e-05,2.16851]
[1777965804322,54.3,81073.92,39.6,-0.02109,2e-05,2.17699]
[1777965810255,54.31,81072.1,39.6,-0.02114,2e-05,2.18062]
[1777965815290,54.31,81075.66,39.6,-0.02104,2e-05,2.17117]
[1777965815807,54.31,81075.66,39.6,-0.02104,2e-05,2.17117]
[1777965816032,54.31,81075.66,39.6,-0.02104,2e-05,2.17117]
[1777965816296,54.31,81077.37,39.6,-0.021,2e-05,2.16818]
[1777965816475,54.31,81077.37,39.6,-0.021,2e-05,2.16818]
[1777965817336,54.31,81077.37,39.6,-0.021,2e-05,2.16818]
[1777965819381,54.31,81075.47,39.6,-0.02104,2e-05,2.17132]
[1777965819563,54.31,81077.43,39.6,-0.02099,2e-05,2.16706]
[1777965820820,54.3,81078.8,39.6,-0.02095,2e-05,2.1639]
[1777965821953,54.3,81080.42,39.6,-0.02091,2e-05,2.16028]
[1777965822339,54.3,81080.24,39.6,-0.02091,2e-05,2.16002]
[1777965827374,54.3,81079.35,39.6,-0.02094,2e-05,2.16274]
[1777965828319,54.3,81079.35,39.6,-0.02094,2e-05,2.16274]
[1777965828381,54.3,81079.5,39.6,-0.02094,2e-05,2.16266]
[1777965829125,54.3,81079.5,39.6,-0.02094,2e-05,2.16266]
[1777965829388,54.31,81077.06,39.6,-0.02099,2e-05,2.16762]
[1777965831067,54.31,81075.85,39.6,-0.02102,2e-05,2.16987]
[1777965831402,54.31,81071.73,39.6,-0.02111,2e-05,2.17776]
[1777965831826,54.31,81071.73,39.6,-0.02111,2e-05,2.17776]
[1777965832317,54.31,81071.73,39.6,-0.02111,2e-05,2.17776]
[1777965833164,54.3,81066.31,39.6,-0.02123,2e-05,2.18748]
[1777965834114,54.3,81066.31,39.6,-0.02123,2e-05,2.18748]
[1777965834162,54.3,81066.31,39.6,-0.02123,2e-05,2.18748]
[1777965834313,54.3,81066.31,39.6,-0.02123,2e-05,2.18748]
[1777965835665,54.3,81064.62,39.6,-0.02126,2e-05,2.19017]
[1777965838451,54.29,81076.23,39.6,-0.02098,2e-05,2.16591]
[1777965843486,54.27,81075.34,39.6,-0.02096,2e-05,2.16459]
[1777965849232,54.25,81073.88,39.6,-0.02097,2e-05,2.16495]
[1777965850837,54.25,81074.3,39.6,-0.02094,2e-05,2.16299]
[1777965850878,54.25,81074.3,39.6,-0.02094,2e-05,2.16299]
[1777965851996,54.24,81074.2,39.6,-0.02094,2e-05,2.16259]
[1777965852031,54.24,81073.75,39.6,-0.02094,2e-05,2.16284]
[1777965854565,54.25,81049.17,39.6,-0.0215,2e-05,2.21132]
[1777965859600,54.26,81041.25,39.6,-0.02169,2e-05,2.22698]
[1777965864751,54.26,81040.29,39.6,-0.02171,2e-05,2.22923]
[1777965870679,54.26,81043.54,39.6,-0.02165,2e-05,2.22384]
[1777965875714,54.27,81043.83,39.6,-0.02162,2e-05,2.22014]
[1777965877058,54.27,81043.83,39.6,-0.02162,2e-05,2.22014]
[1777965877225,54.27,81043.83,39.6,-0.02162,2e-05,2.22014]
[1777965885784,54.27,81031.03,39.6,-0.02192,2e-05,2.24569]
[1777965890819,54.28,81030.87,39.6,-0.02192,2e-05,2.24646]
[1777965896861,54.28,81036.92,39.6,-0.0218,2e-05,2.23545]
[1777965901897,54.28,81026.39,39.6,-0.02204,2e-05,2.25616]
[1777965906930,54.29,81031.55,39.6,-0.02193,2e-05,2.24669]
[1777965911966,54.29,81031.36,39.6,-0.02194,2e-05,2.24747]
[1777965917001,54.29,81031.39,39.6,-0.02194,2e-05,2.24782]
[1777965923044,54.29,81031.97,39.6,-0.02193,2e-05,2.24719]
[1777965929087,54.3,81032.45,39.6,-0.02193,2e-05,2.24674]
[1777965934122,54.3,81032.52,39.6,-0.02189,2e-05,2.24318]
[1777965935883,54.3,81032.45,39.6,-0.0219,2e-05,2.2434]
[1777965936136,54.3,81032.04,39.6,-0.02191,2e-05,2.24426]
[1777965937467,54.3,81032.04,39.6,-0.02191,2e-05,2.24426]
[1777965938150,54.29,81032.19,39.6,-0.02189,2e-05,2.2425]
[1777965939234,54.29,81032.19,39.6,-0.02189,2e-05,2.2425]
[1777965939307,54.29,81032.47,39.6,-0.02188,2e-05,2.24205]
[1777965941503,54.29,81032.47,39.6,-0.02188,2e-05,2.24205]
[1777965942179,54.28,81032.69,39.6,-0.02185,2e-05,2.23944]
[1777965947910,54.28,81033.25,39.6,-0.02184,2e-05,2.23873]
[1777965947970,54.28,81033.25,39.6,-0.02185,2e-05,2.2389]
[1777965950608,54.27,81033.18,39.6,-0.02183,2e-05,2.23759]
[1777965956278,54.25,81053.62,39.6,-0.02133,2e-05,2.19468]
[1777965959001,54.24,81053.68,39.6,-0.02131,2e-05,2.19327]
[1777965965342,54.21,81053.56,39.6,-0.02126,2e-05,2.18899]
[1777965970381,54.19,81050.14,39.6,-0.0213,2e-05,2.19219]
[1777965975416,54.17,81050.42,39.6,-0.02126,2e-05,2.18845]
[1777965980451,54.15,81051.03,39.6,-0.02121,2e-05,2.18411]
[1777965985486,54.13,81050.27,39.6,-0.02119,2e-05,2.18239]
[1777965989514,54.12,81038.84,39.6,-0.02141,2e-05,2.20144]
[1777965994549,54.1,81037.52,39.6,-0.02136,2e-05,2.1962]
[1777965999584,54.08,81039.67,39.6,-0.02128,2e-05,2.18888]
[1777966004622,54.06,81053.72,39.6,-0.02093,2e-05,2.15934]
[1777966007642,54.05,81067.59,39.6,-0.02061,2e-05,2.13185]
[1777966011043,54.04,81066.56,39.6,-0.02062,2e-05,2.13267]
[1777966014332,54.03,81067.05,39.6,-0.02059,2e-05,2.13014]
[1777966019731,54.01,81066.34,39.6,-0.02057,2e-05,2.1277]
[1777966025774,53.99,81060.14,39.6,-0.02066,2e-05,2.13591]
[1777966026919,53.99,81060.14,39.6,-0.02066,2e-05,2.13591]
[1777966032823,53.96,81060.62,39.6,-0.02061,2e-05,2.13119]
[1777966039872,53.94,81062.75,39.6,-0.02052,2e-05,2.12349]
[1777966044321,53.93,81065.51,39.6,-0.02044,2e-05,2.11683]
[1777966048936,53.91,81078.72,39.6,-0.02013,2e-05,2.08965]
[1777966053971,53.9,81082.28,39.6,-0.02,2e-05,2.07725]
[1777966059005,53.88,81082.51,39.6,-0.01997,2e-05,2.07463]
[1777966064041,53.87,81083.21,39.6,-0.01993,2e-05,2.0712]
[1777966069076,53.86,81085.04,39.6,-0.01986,2e-05,2.06574]
[1777966070083,53.85,81067.47,39.6,-0.02023,2e-05,2.09735]
[1777966072496,53.85,81057.75,39.6,-0.02043,2e-05,2.11476]
[1777966078144,53.83,81048.83,39.6,-0.02058,2e-05,2.12766]
[1777966083174,53.81,81048.94,39.6,-0.02055,2e-05,2.12479]
[1777966085383,53.81,81048.33,39.6,-0.02055,2e-05,2.12539]
[1777966091230,53.79,81048.62,39.6,-0.02051,2e-05,2.12116]
[1777966095609,53.78,81049.32,39.6,-0.02047,2e-05,2.11828]
[1777966105332,53.74,81047.51,39.6,-0.02045,2e-05,2.11586]
[1777966112380,53.72,81052.77,39.6,-0.02026,2e-05,2.0989]
[1777966117416,53.7,81050.44,39.6,-0.02028,2e-05,2.10074]
[1777966122451,53.69,81050.55,39.6,-0.02025,2e-05,2.09806]
[1777966127486,53.67,81050.51,39.6,-0.02022,2e-05,2.09568]
[1777966132523,53.66,81042.17,39.6,-0.02037,2e-05,2.10862]
[1777966137558,53.64,81039.73,39.6,-0.0204,2e-05,2.11055]
[1777966142593,53.63,81039.98,39.6,-0.02036,2e-05,2.10754]
[1777966147629,53.61,81044.03,39.6,-0.02025,2e-05,2.09759]
[1777966152664,53.6,81042.54,39.6,-0.02025,2e-05,2.09794]
[1777966157700,53.58,81041.44,39.6,-0.02025,2e-05,2.09759]
[1777966157775,53.58,81041.44,39.6,-0.02025,2e-05,2.09759]
[1777966163741,53.56,81047.15,39.6,-0.02009,2e-05,2.08382]
[1777966168778,53.55,81042.92,39.6,-0.02015,2e-05,2.0893]
[1777966173812,53.53,81041.73,39.6,-0.02012,2e-05,2.0855]
[1777966178847,53.52,81041.09,39.6,-0.0201,2e-05,2.08436]
[1777966183882,53.5,81041.1,39.6,-0.02008,2e-05,2.08206]
[1777966189683,53.49,81041.97,39.6,-0.02004,2e-05,2.07867]
[1777966189784,53.49,81041.94,39.6,-0.02003,2e-05,2.07784]
[1777966193882,53.49,81041.49,39.6,-0.02005,2e-05,2.07974]
[1777966193984,53.5,81041.49,39.6,-0.02006,2e-05,2.0801]
[1777966198987,53.48,81041.35,39.6,-0.02003,2e-05,2.07818]
[1777966204023,53.47,81042.13,39.6,-0.01999,2e-05,2.07459]
[1777966209057,53.46,81040.0,39.6,-0.02001,2e-05,2.07635]
[1777966214092,53.44,81044.1,39.6,-0.0199,2e-05,2.06669]
[1777966220135,53.43,81044.52,39.6,-0.01987,2e-05,2.06346]
[1777966224362,53.42,81043.55,39.6,-0.01987,2e-05,2.06401]
[1777966224678,53.42,81043.55,39.6,-0.01987,2e-05,2.06401]
[1777966224705,53.42,81043.55,39.6,-0.01987,2e-05,2.06401]
[1777966224877,53.42,81043.35,39.6,-0.01987,2e-05,2.06396]
[1777966225959,53.42,81043.28,32.1,-0.01987,2e-05,2.06368]
[1777966232219,53.4,81043.35,32.1,-0.0198,2e-05,2.05706]
[1777966232852,53.4,81043.35,32.1,-0.0198,2e-05,2.05706]
[1777966238261,53.38,81041.83,32.1,-0.01981,2e-05,2.05744]
[1777966243295,53.37,81034.68,32.1,-0.01993,2e-05,2.06845]
[1777966248331,53.36,81034.39,32.1,-0.01992,2e-05,2.0669]
[1777966253366,53.34,81035.69,32.1,-0.01987,2e-05,2.06247]
[1777966258401,53.33,81030.93,32.1,-0.01994,2e-05,2.06917]
[1777966263436,53.32,81029.88,32.1,-0.01994,2e-05,2.06904]
[1777966268470,53.31,81034.39,32.1,-0.01982,2e-05,2.05879]
[1777966273506,53.29,81027.1,32.1,-0.01996,2e-05,2.07021]
[1777966278543,53.28,81029.2,32.1,-0.01989,2e-05,2.06436]
[1777966283578,53.27,81029.18,32.1,-0.01987,2e-05,2.06241]
[1777966284721,53.27,81029.18,32.1,-0.01987,2e-05,2.06241]
[1777966286431,53.26,81028.93,32.1,-0.01986,2e-05,2.06208]
[1777966286600,53.26,81028.87,32.1,-0.01986,2e-05,2.06179]
[1777966291635,53.27,81028.49,32.1,-0.01986,2e-05,2.06085]
[1777966296669,53.29,81027.79,32.1,-0.01989,2e-05,2.06411]
[1777966301705,53.3,81027.86,32.1,-0.01992,2e-05,2.06595]
[1777966306740,53.31,81028.72,32.1,-0.01992,2e-05,2.06634]
[1777966308675,53.31,81028.61,32.1,-0.01993,2e-05,2.06693]
[1777966308711,53.31,81028.61,32.1,-0.01993,2e-05,2.06693]
[1777966308754,53.32,81028.07,32.1,-0.01994,2e-05,2.06832]
[1777966310616,53.31,81028.04,32.1,-0.01994,2e-05,2.06797]
[1777966310717,53.31,81028.04,32.1,-0.01993,2e-05,2.06757]
[1777966315802,53.32,81014.44,32.1,-0.02025,2e-05,2.09462]
[1777966319356,53.35,81012.51,32.1,-0.02033,2e-05,2.10234]
[1777966319724,53.35,81012.51,32.1,-0.02033,2e-05,2.10234]
[1777966325925,53.36,81011.11,32.1,-0.02039,2e-05,2.10695]
[1777966335942,53.38,81010.72,32.1,-0.02044,2e-05,2.11158]
[1777966340978,53.39,81011.04,32.1,-0.02045,2e-05,2.11257]
[1777966343475,53.4,81023.26,32.1,-0.0202,2e-05,2.09055]
[1777966349034,53.41,81015.38,32.1,-0.02039,2e-05,2.10722]
[1777966354270,53.42,81012.62,32.1,-0.02043,2e-05,2.10998]
[1777966360021,53.45,81012.94,32.1,-0.02048,2e-05,2.11436]
[1777966361557,53.45,81012.97,32.1,-0.02048,2e-05,2.11463]
[1777966367162,53.52,81009.73,32.1,-0.02068,2e-05,2.132]
[1777966369582,53.53,81008.98,32.1,-0.02071,2e-05,2.13413]
[1777966374799,53.53,81008.69,32.1,-0.02073,2e-05,2.13599]
[1777966376885,53.54,81019.37,32.1,-0.02051,2e-05,2.11754]
[1777966382268,53.56,81024.1,32.1,-0.02043,2e-05,2.11072]
[1777966387303,53.57,81023.94,32.1,-0.02046,2e-05,2.11272]
[1777966391331,53.57,81045.13,32.1,-0.02002,2e-05,2.07504]
[1777966392275,53.57,81045.13,32.1,-0.02002,2e-05,2.07504]
[1777966392320,53.57,81045.13,32.1,-0.02002,2e-05,2.07504]
[1777966392337,53.58,81049.02,32.1,-0.01994,2e-05,2.06833]
[1777966397373,53.56,81052.77,32.1,-0.01984,2e-05,2.05957]
[1777966402408,53.53,81047.57,32.1,-0.01989,2e-05,2.06356]
[1777966407443,53.44,81045.54,32.1,-0.01976,2e-05,2.052]
[1777966409053,53.41,81045.5,32.1,-0.01972,2e-05,2.04848]
[1777966409485,53.41,81045.23,32.1,-0.01972,2e-05,2.04862]
[1777966410354,53.41,81045.23,32.1,-0.01972,2e-05,2.04862]
[1777966410492,53.41,81045.66,32.1,-0.01972,2e-05,2.04828]
[1777966415528,53.38,81044.71,32.1,-0.01965,2e-05,2.04152]
[1777966420563,53.37,81044.15,32.1,-0.01964,2e-05,2.04083]
[1777966425598,53.36,81044.74,32.1,-0.01961,2e-05,2.03806]
[1777966430633,53.35,81037.67,32.1,-0.01974,2e-05,2.04919]
[1777966433872,53.35,81037.57,32.1,-0.01973,2e-05,2.04866]
[1777966434922,53.34,81037.53,32.1,-0.01973,2e-05,2.04838]
[1777966435948,53.34,81037.6,32.1,-0.01972,2e-05,2.04789]
[1777966436005,53.34,81038.0,32.1,-0.01971,2e-05,2.04645]
[1777966438068,53.34,81037.83,32.1,-0.01972,2e-05,2.0472]
[1777966438693,53.34,81037.87,32.1,-0.01972,2e-05,2.04757]
[1777966440232,53.34,81037.7,32.1,-0.01972,2e-05,2.04752]
[1777966440708,53.34,81037.2,32.1,-0.01973,2e-05,2.04807]
[1777966445743,53.45,81037.75,32.1,-0.01991,2e-05,2.06421]
[1777966451785,53.57,81038.06,32.1,-0.02012,2e-05,2.08312]
[1777966456820,53.6,81042.88,32.1,-0.02008,2e-05,2.07928]
[1777966461855,53.61,81038.78,32.1,-0.02019,2e-05,2.08864]
[1777966466890,53.62,81039.09,32.1,-0.0202,2e-05,2.08981]
[1777966471925,53.63,81039.08,32.1,-0.02019,2e-05,2.08787]
[1777966476960,53.64,81039.25,32.1,-0.0202,2e-05,2.08927]
[1777966481995,53.65,81039.61,32.1,-0.02021,2e-05,2.0903]
[1777966484011,53.66,81056.97,32.1,-0.01985,2e-05,2.05921]
[1777966484153,53.66,81056.97,32.1,-0.01985,2e-05,2.05921]
[1777966484193,53.66,81056.97,32.1,-0.01985,2e-05,2.05921]
[1777966485016,53.66,81058.15,32.1,-0.01983,2e-05,2.05741]
[1777966490050,53.65,81063.03,32.1,-0.01971,2e-05,2.04658]
[1777966495086,53.63,81062.97,32.1,-0.01968,2e-05,2.04442]
[1777966498107,53.62,81073.62,32.1,-0.01945,2e-05,2.02413]
[1777966501049,53.62,81074.38,32.1,-0.01943,2e-05,2.02243]
[1777966501136,53.62,81085.95,32.1,-0.01919,2e-05,2.00108]
[1777966502143,53.62,81095.93,32.1,-0.01898,2e-05,1.98308]
[1777966508187,53.61,81096.56,32.1,-0.01895,2e-05,1.98038]
[1777966514137,53.6,81095.31,32.1,-0.01896,2e-05,1.98127]
[1777966519265,53.59,81092.45,32.1,-0.019,2e-05,1.98467]
[1777966521433,53.59,81091.73,32.1,-0.01901,2e-05,1.98567]
[1777966521531,53.58,81091.4,32.1,-0.01902,2e-05,1.98597]
[1777966527306,53.6,81090.5,32.1,-0.01906,2e-05,1.99007]
[1777966529724,53.61,81087.86,32.1,-0.01913,2e-05,1.99576]
[1777966529826,53.61,81085.54,32.1,-0.01918,2e-05,2.00038]
[1777966535377,53.6,81084.72,32.1,-0.01914,2e-05,1.99651]
[1777966536691,53.6,81084.72,32.1,-0.01914,2e-05,1.99651]
[1777966542425,53.59,81083.27,32.1,-0.01915,2e-05,1.99706]
[1777966547460,53.58,81082.85,32.1,-0.01914,2e-05,1.99639]
[1777966552173,53.57,81081.72,32.1,-0.01916,2e-05,1.99757]
[1777966553570,53.57,81082.07,32.1,-0.01914,2e-05,1.99639]
[1777966559545,53.56,81089.85,32.1,-0.01897,2e-05,1.98081]
[1777966564580,53.55,81099.98,32.1,-0.01875,2e-05,1.96174]
[1777966569615,53.54,81100.25,32.1,-0.01873,2e-05,1.96021]
[1777966574650,53.53,81092.78,32.1,-0.01887,2e-05,1.97227]
[1777966579685,53.53,81084.78,32.1,-0.01902,2e-05,1.98525]
[1777966584720,53.52,81083.23,32.1,-0.01903,2e-05,1.98671]
[1777966589755,53.51,81089.63,32.1,-0.01889,2e-05,1.97414]
[1777966594790,53.5,81089.89,32.1,-0.01884,2e-05,1.969]
[1777966597236,53.5,81090.79,32.1,-0.01882,2e-05,1.96697]
[1777966597641,53.5,81090.79,32.1,-0.01882,2e-05,1.96675]
[1777966598349,53.5,81090.79,32.1,-0.01882,2e-05,1.96675]
[1777966598818,53.5,81093.12,32.1,-0.01878,2e-05,1.96321]
[1777966602415,53.5,81101.16,32.1,-0.01861,2e-05,1.94849]
[1777966602489,53.5,81101.16,32.1,-0.01861,2e-05,1.94849]
[1777966603092,53.5,81113.65,32.1,-0.01836,2e-05,1.92655]
[1777966603845,53.5,81113.65,32.1,-0.01836,2e-05,1.92655]
[1777966606080,53.5,81108.93,32.1,-0.01845,2e-05,1.93444]
[1777966606965,53.5,81102.48,32.1,-0.01857,2e-05,1.94553]
[1777966609219,53.49,81105.09,32.1,-0.01852,2e-05,1.94063]
[1777966610822,53.49,81104.87,32.1,-0.01852,2e-05,1.94068]
[1777966612116,53.49,81110.13,32.1,-0.01841,2e-05,1.93136]
[1777966614165,53.49,81110.19,32.1,-0.01841,2e-05,1.93096]
[1777966615167,53.49,81111.45,32.1,-0.01838,2e-05,1.92862]
[1777966614940,53.49,81125.04,32.1,-0.01811,2e-05,1.905]
[1777966616791,53.49,81130.06,32.1,-0.01802,2e-05,1.89628]
[1777966618242,53.48,81131.71,32.1,-0.01798,2e-05,1.89337]
[1777966618968,53.48,81109.57,32.1,-0.01841,2e-05,1.93138]
[1777966624009,53.48,81112.66,32.1,-0.01835,2e-05,1.92531]
[1777966624432,53.48,81112.66,32.1,-0.01835,2e-05,1.92531]
[1777966627705,53.48,81110.59,32.1,-0.01838,2e-05,1.92852]
[1777966630566,53.47,81109.39,32.1,-0.0184,2e-05,1.93018]
[1777966632621,53.47,81109.55,32.1,-0.01839,2e-05,1.92962]
[1777966633396,53.47,81108.42,32.1,-0.01841,2e-05,1.93145]
[1777966633678,53.47,81108.42,32.1,-0.01841,2e-05,1.93145]
[1777966633679,53.47,81108.42,32.1,-0.01841,2e-05,1.93145]
[1777966634076,53.47,81122.58,32.1,-0.01814,2e-05,1.90682]
[1777966638104,53.47,81111.66,32.1,-0.01834,2e-05,1.92524]
[1777966643139,53.46,81115.19,32.1,-0.01827,2e-05,1.91849]
[1777966648174,53.46,81114.07,32.1,-0.01828,2e-05,1.91985]
[1777966653209,53.46,81100.15,32.1,-0.01852,2e-05,1.93996]
[1777966657581,53.45,81094.47,32.1,-0.01863,2e-05,1.94932]
[1777966658262,53.45,81094.47,32.1,-0.01863,2e-05,1.94932]
[1777966659251,53.46,81086.4,32.1,-0.0188,2e-05,1.96419]
[1777966661266,53.46,81086.48,32.1,-0.0188,2e-05,1.96463]
[1777966661866,53.46,81088.31,32.1,-0.01877,2e-05,1.962]
[1777966664037,53.47,81088.89,32.1,-0.01877,2e-05,1.96217]
[1777966664287,53.47,81093.35,32.1,-0.01868,2e-05,1.95433]
[1777966669323,53.47,81098.71,32.1,-0.01856,2e-05,1.94394]
[1777966672639,53.46,81092.63,32.1,-0.01868,2e-05,1.95426]
[1777966672649,53.46,81089.06,32.1,-0.01875,2e-05,1.96035]
[1777966676479,53.47,81087.78,32.1,-0.0188,2e-05,1.96437]
[1777966676580,53.48,81087.78,32.1,-0.0188,2e-05,1.96495]
[1777966682414,53.47,81096.38,32.1,-0.01862,2e-05,1.94866]
[1777966685435,53.47,81106.36,32.1,-0.01841,2e-05,1.93073]
[1777966690470,53.46,81109.01,32.1,-0.01835,2e-05,1.92545]
[1777966695505,53.46,81113.33,32.1,-0.01826,2e-05,1.91727]
[1777966700539,53.45,81109.76,32.1,-0.01833,2e-05,1.92283]
[1777966705575,53.45,81110.46,32.1,-0.0183,2e-05,1.92095]
[1777966710610,53.44,81116.19,32.1,-0.01818,2e-05,1.91041]
[1777966715645,53.44,81115.77,32.1,-0.01816,2e-05,1.90714]
[1777966721222,53.44,81112.03,32.1,-0.01822,2e-05,1.91318]
[1777966721231,53.44,81112.03,32.1,-0.01822,2e-05,1.91318]
[1777966721296,53.44,81112.03,32.1,-0.01822,2e-05,1.91318]
[1777966721379,53.44,81110.07,32.1,-0.01826,2e-05,1.91646]
[1777966721381,53.44,81110.07,32.1,-0.01826,2e-05,1.91646]
[1777966723012,53.44,81105.54,32.1,-0.01835,2e-05,1.92419]
[1777966723617,53.44,81102.12,32.1,-0.01842,2e-05,1.93]
[1777966723713,53.44,81102.12,32.1,-0.01842,2e-05,1.93]
[1777966723726,53.44,81102.12,32.1,-0.01842,2e-05,1.93]
[1777966726505,53.43,81099.1,32.1,-0.01847,2e-05,1.93482]
[1777966729582,53.43,81108.69,32.1,-0.01828,2e-05,1.91775]
[1777966729767,53.43,81108.69,32.1,-0.01828,2e-05,1.91775]
[1777966732688,53.43,81103.06,32.1,-0.01838,2e-05,1.92713]
[1777966732689,53.43,81103.06,32.1,-0.01838,2e-05,1.92713]
[1777966733649,53.43,81102.77,32.1,-0.01839,2e-05,1.9275]
[1777966738809,53.42,81103.98,32.1,-0.01835,2e-05,1.92456]
[1777966743844,53.42,81108.92,32.1,-0.01825,2e-05,1.91535]
[1777966744996,53.42,81108.92,32.1,-0.01825,2e-05,1.91535]
[1777966745007,53.42,81108.92,32.1,-0.01825,2e-05,1.91535]
[1777966745015,53.42,81108.92,32.1,-0.01825,2e-05,1.91535]
[1777966746787,53.42,81108.33,32.1,-0.01826,2e-05,1.91613]
[1777966747245,53.42,81108.33,32.1,-0.01826,2e-05,1.91613]
[1777966754266,53.41,81112.87,32.1,-0.01817,2e-05,1.90791]
[1777966754403,53.41,81112.71,32.1,-0.01817,2e-05,1.90808]
[1777966759956,53.41,81111.75,32.1,-0.01818,2e-05,1.90909]
[1777966760594,53.41,81111.75,32.1,-0.01818,2e-05,1.90909]
[1777966765998,53.4,81119.33,32.1,-0.01802,2e-05,1.89542]
[1777966771033,53.4,81121.2,32.1,-0.01795,2e-05,1.88833]
[1777966776069,53.4,81121.29,32.1,-0.01795,2e-05,1.88777]
[1777966781104,53.4,81121.7,32.1,-0.01793,2e-05,1.88667]
[1777966786140,53.39,81121.54,32.1,-0.01793,2e-05,1.88655]
[1777966791174,53.39,81121.79,32.1,-0.01792,2e-05,1.88572]
[1777966796209,53.39,81120.79,32.1,-0.01794,2e-05,1.88704]
[1777966801245,53.39,81109.26,32.1,-0.01816,2e-05,1.90646]
[1777966806280,53.38,81104.43,32.1,-0.01824,2e-05,1.91418]
[1777966811318,53.38,81105.4,32.1,-0.01822,2e-05,1.91185]
[1777966811501,53.38,81105.4,32.1,-0.01822,2e-05,1.91185]
[1777966812324,53.38,81116.38,32.1,-0.018,2e-05,1.8928]
[1777966816079,53.38,81108.26,32.1,-0.01816,2e-05,1.90647]
[1777966821388,53.37,81111.16,32.1,-0.01809,2e-05,1.90081]
[1777966826423,53.37,81091.72,32.1,-0.01847,2e-05,1.93401]
[1777966831328,53.36,81086.29,32.1,-0.01857,2e-05,1.9429]
[1777966833040,53.36,81084.88,32.1,-0.01856,2e-05,1.94151]
[1777966833472,53.36,81085.55,32.1,-0.01855,2e-05,1.94016]
[1777966833672,53.36,81085.55,32.1,-0.01855,2e-05,1.94016]
[1777966833773,53.4,81085.55,32.1,-0.01862,2e-05,1.94619]
[1777966839514,53.39,81074.26,32.1,-0.01883,2e-05,1.965]
[1777966844549,53.39,81073.47,32.1,-0.01883,2e-05,1.96536]
[1777966849584,53.38,81068.86,32.1,-0.01892,2e-05,1.97246]
[1777966854619,53.37,81069.29,32.1,-0.0189,2e-05,1.97064]
[1777966859653,53.37,81068.39,32.1,-0.0189,2e-05,1.9712]
[1777966864689,53.36,81075.3,32.1,-0.01875,2e-05,1.95798]
[1777966869724,53.35,81068.96,32.1,-0.01887,2e-05,1.96825]
[1777966874760,53.35,81061.3,32.1,-0.01901,2e-05,1.98084]
[1777966879795,53.34,81057.9,32.1,-0.01907,2e-05,1.98579]
[1777966884830,53.33,81057.47,32.1,-0.01907,2e-05,1.98546]
[1777966889865,53.33,81057.56,32.1,-0.01905,2e-05,1.9842]
[1777966894900,53.32,81062.4,32.1,-0.01891,2e-05,1.97104]
[1777966899935,53.31,81062.66,32.1,-0.01889,2e-05,1.96963]
[1777966904970,53.31,81060.7,32.1,-0.01892,2e-05,1.97213]
[1777966910006,53.3,81060.81,32.1,-0.01891,2e-05,1.97096]
[1777966915520,53.3,81066.24,32.1,-0.01879,2e-05,1.96059]
[1777966924103,53.29,81074.36,32.1,-0.01861,2e-05,1.94453]
[1777966929137,53.28,81070.51,32.1,-0.01868,2e-05,1.95052]
[1777966934173,53.28,81070.12,32.1,-0.01868,2e-05,1.95041]
[1777966939208,53.27,81067.07,32.1,-0.01873,2e-05,1.955]
[1777966944243,53.27,81064.69,32.1,-0.01877,2e-05,1.95835]
[1777966949279,53.26,81064.12,32.1,-0.01877,2e-05,1.95851]
[1777966954314,53.25,81066.46,32.1,-0.01868,2e-05,1.95002]
[1777966959349,53.25,81055.5,32.1,-0.01889,2e-05,1.96861]
[1777966964384,53.24,81054.54,32.1,-0.0189,2e-05,1.96936]
[1777966969421,53.24,81056.21,32.1,-0.01886,2e-05,1.96552]
[1777966974457,53.23,81053.92,32.1,-0.01889,2e-05,1.96869]
[1777966979491,53.23,81054.61,32.1,-0.01887,2e-05,1.96656]
[1777966984527,53.22,81053.46,32.1,-0.01888,2e-05,1.9677]
[1777966985837,53.22,81053.75,32.1,-0.01887,2e-05,1.96701]
[1777966989722,53.21,81054.05,32.1,-0.01886,2e-05,1.96576]
[1777966995603,53.21,81053.22,32.1,-0.01886,2e-05,1.966]
[1777967000640,53.2,81053.24,32.1,-0.01885,2e-05,1.9651]
[1777967003702,53.2,81052.69,32.1,-0.01886,2e-05,1.96573]
[1777967004250,53.2,81052.69,32.1,-0.01886,2e-05,1.96573]
[1777967007263,53.2,81052.35,32.1,-0.01886,2e-05,1.96581]
[1777967013731,53.19,81051.98,32.1,-0.01882,2e-05,1.96155]
[1777967015814,53.19,81051.98,32.1,-0.01882,2e-05,1.96155]
[1777967019307,53.18,81052.01,32.1,-0.01881,2e-05,1.96083]
[1777967023764,53.18,81045.92,32.1,-0.01893,2e-05,1.97076]
[1777967023801,53.18,81045.92,32.1,-0.01893,2e-05,1.97076]
[1777967024292,53.18,81045.92,32.1,-0.01893,2e-05,1.97076]
[1777967029844,53.17,81041.72,32.1,-0.019,2e-05,1.97692]
[1777967034879,53.16,81044.23,32.1,-0.01894,2e-05,1.97151]
[1777967039914,53.16,81042.44,32.1,-0.01896,2e-05,1.97377]
[1777967044949,53.15,81038.2,32.1,-0.01904,2e-05,1.98035]
[1777967049984,53.14,81036.72,32.1,-0.01906,2e-05,1.98199]
[1777967055019,53.14,81033.3,32.1,-0.01911,2e-05,1.98707]
[1777967060059,53.13,81032.4,32.1,-0.01912,2e-05,1.98762]
[1777967065092,53.08,81030.55,32.1,-0.01906,2e-05,1.98218]
[1777967070324,53.06,81030.86,32.1,-0.01902,2e-05,1.97909]
[1777967076170,53.03,81030.48,32.1,-0.01895,2e-05,1.97153]
[1777967081205,53.02,81029.28,32.1,-0.01896,2e-05,1.97278]
[1777967086240,53.02,81021.65,32.1,-0.01911,2e-05,1.98555]
[1777967091275,53.01,81019.13,32.1,-0.01915,2e-05,1.98906]
[1777967096310,53.01,81019.87,32.1,-0.01912,2e-05,1.98672]
[1777967101345,53.0,81015.85,32.1,-0.01919,2e-05,1.9929]
[1777967103363,53.0,81028.92,32.1,-0.01892,2e-05,1.96905]
[1777967108398,52.99,81028.68,32.1,-0.01891,2e-05,1.96864]
[1777967113435,52.99,81027.4,32.1,-0.01893,2e-05,1.97005]
[1777967118469,52.98,81027.91,32.1,-0.01891,2e-05,1.96827]
[1777967123505,52.98,81027.12,32.1,-0.01892,2e-05,1.96882]
[1777967128540,52.97,81027.37,32.1,-0.0189,2e-05,1.9675]
[1777967132723,52.97,81026.26,32.1,-0.01889,2e-05,1.96541]
[1777967133575,52.96,81020.27,32.1,-0.01901,2e-05,1.97578]
[1777967136661,52.97,81018.59,32.1,-0.01905,2e-05,1.97998]
[1777967136762,52.98,81017.19,32.1,-0.0191,2e-05,1.98367]
[1777967142638,52.97,81014.99,32.1,-0.01913,2e-05,1.9866]
[1777967144076,52.97,81014.58,32.1,-0.01914,2e-05,1.98713]
[1777967149687,52.96,81006.87,32.1,-0.01928,2e-05,1.99977]
[1777967154047,52.96,81006.25,32.1,-0.01928,2e-05,1.99999]
[1777967154723,52.96,80992.12,32.1,-0.01958,2e-05,2.02545]
[1777967159758,52.97,80987.37,32.1,-0.01971,2e-05,2.03674]
[1777967162779,52.98,80976.33,32.1,-0.01996,2e-05,2.05905]
[1777967168823,53.0,80977.11,32.1,-0.01998,2e-05,2.06038]
[1777967174064,53.01,80977.48,32.1,-0.01999,2e-05,2.06152]
[1777967174152,53.02,80976.55,32.1,-0.02002,2e-05,2.06369]
[1777967177100,53.01,80976.76,32.1,-0.02001,2e-05,2.0626]
[1777967183444,53.0,80973.25,32.1,-0.02006,2e-05,2.06696]
[1777967185904,52.99,80971.2,32.1,-0.02009,2e-05,2.06968]
[1777967185931,52.99,80971.2,32.1,-0.02009,2e-05,2.06968]
[1777967186669,52.99,80971.2,32.1,-0.02009,2e-05,2.06968]
[1777967186682,52.99,80971.2,32.1,-0.02009,2e-05,2.06968]
[1777967186754,52.99,80945.08,32.1,-0.02065,2e-05,2.11823]
[1777967188684,52.99,80948.77,32.1,-0.02058,2e-05,2.11162]
[1777967188775,52.99,80949.68,32.1,-0.02055,2e-05,2.10947]
[1777967194031,53.0,80949.46,32.1,-0.02054,2e-05,2.1076]
[1777967199066,53.01,80948.04,32.1,-0.02059,2e-05,2.11217]
[1777967204100,53.02,80940.31,32.1,-0.02078,2e-05,2.12859]
[1777967209136,53.03,80933.29,32.1,-0.02096,2e-05,2.14364]
[1777967214171,53.04,80932.8,32.1,-0.02099,2e-05,2.14623]
[1777967219206,53.05,80929.67,32.1,-0.02108,2e-05,2.15381]
[1777967224240,53.06,80938.53,32.1,-0.02089,2e-05,2.13823]
[1777967225695,53.06,80906.16,32.1,-0.02163,2e-05,2.20111]
[1777967226362,53.06,80896.27,32.1,-0.02186,2e-05,2.22063]
[1777967232300,53.07,80896.65,32.1,-0.02187,2e-05,2.22108]
[1777967237402,53.08,80892.88,32.1,-0.02196,2e-05,2.22925]
[1777967243378,53.08,80899.05,32.1,-0.02184,2e-05,2.21843]
[1777967246635,53.09,80899.61,33.1,-0.02183,2e-05,2.21773]
[1777967252441,53.09,80902.46,33.1,-0.02174,2e-05,2.20978]
[1777967257476,53.1,80911.72,33.1,-0.02154,2e-05,2.19284]
[1777967262511,53.11,80921.07,33.1,-0.02134,2e-05,2.17602]
[1777967267546,53.12,80927.84,33.1,-0.02121,2e-05,2.16442]
[1777967272581,53.12,80927.03,33.1,-0.02124,2e-05,2.1674]
[1777967277616,53.13,80927.15,33.1,-0.02126,2e-05,2.16858]
[1777967279109,53.13,80934.71,33.1,-0.02109,2e-05,2.15438]
[1777967279119,53.13,80934.71,33.1,-0.02109,2e-05,2.15438]
[1777967279630,53.14,80940.53,33.1,-0.02096,2e-05,2.14359]
[1777967279970,53.14,80940.53,33.1,-0.02096,2e-05,2.14359]
[1777967282651,53.13,80952.55,33.1,-0.02068,2e-05,2.11938]
[1777967285672,53.12,80965.58,33.1,-0.02038,2e-05,2.0936]
[1777967285950,53.12,80965.58,33.1,-0.02038,2e-05,2.0936]
[1777967291716,53.11,80965.79,33.1,-0.02035,2e-05,2.09083]
[1777967296751,53.09,80958.57,33.1,-0.02048,2e-05,2.10235]
[1777967301786,53.08,80958.41,33.1,-0.02046,2e-05,2.10058]
[1777967306821,53.07,80958.61,33.1,-0.02043,2e-05,2.09815]
[1777967311856,53.06,80957.77,33.1,-0.02039,2e-05,2.09398]
[1777967314877,53.05,80940.65,33.1,-0.02076,2e-05,2.12501]
[1777967315087,53.05,80940.65,33.1,-0.02076,2e-05,2.12501]
[1777967316509,53.05,80939.73,33.1,-0.02077,2e-05,2.12634]
[1777967321926,53.03,80939.26,33.1,-0.02075,2e-05,2.12449]
[1777967326961,53.01,80938.87,33.1,-0.02073,2e-05,2.12295]
[1777967331997,53.0,80942.87,33.1,-0.02061,2e-05,2.11267]
[1777967337032,52.99,80948.68,33.1,-0.02046,2e-05,2.09961]
[1777967342067,52.97,80948.48,33.1,-0.02044,2e-05,2.09793]
[1777967346094,52.96,80958.65,33.1,-0.0202,2e-05,2.07732]
[1777967347275,52.96,80958.65,33.1,-0.0202,2e-05,2.07732]
[1777967348061,52.96,80958.16,33.1,-0.02021,2e-05,2.07786]
[1777967348109,52.96,80958.13,33.1,-0.02021,2e-05,2.07796]
[1777967353144,52.97,80959.45,33.1,-0.02021,2e-05,2.07763]
[1777967358179,52.99,80959.28,33.1,-0.02023,2e-05,2.08005]
[1777967363214,53.0,80960.18,33.1,-0.02024,2e-05,2.08046]
[1777967364570,53.0,80960.18,33.1,-0.02024,2e-05,2.08046]
[1777967364639,53.0,80963.24,33.1,-0.02018,2e-05,2.07517]
[1777967367003,53.0,80966.94,33.1,-0.02009,2e-05,2.06792]
[1777967372056,52.99,80976.17,33.1,-0.01984,2e-05,2.04512]
[1777967377312,52.98,80969.83,33.1,-0.01995,2e-05,2.0549]
[1777967382346,52.97,80972.08,33.1,-0.01988,2e-05,2.04912]
[1777967387382,52.96,80971.91,33.1,-0.01987,2e-05,2.04785]
[1777967392417,52.95,80971.73,33.1,-0.01986,2e-05,2.04662]
[1777967397080,52.94,80971.62,33.1,-0.01985,2e-05,2.0459]
[1777967397452,52.94,80965.12,33.1,-0.01998,2e-05,2.0573]
[1777967402505,52.95,80957.93,33.1,-0.02016,2e-05,2.07248]
[1777967402691,52.95,80957.93,33.1,-0.02016,2e-05,2.07248]
[1777967402731,52.95,80957.93,33.1,-0.02016,2e-05,2.07248]
[1777967402732,52.95,80957.65,33.1,-0.02017,2e-05,2.07345]
[1777967408529,52.94,80957.5,33.1,-0.02015,2e-05,2.07158]
[1777967413566,52.93,80957.04,33.1,-0.02014,2e-05,2.07064]
[1777967419023,52.92,80956.86,33.1,-0.02012,2e-05,2.06955]
[1777967419073,52.92,80945.69,33.1,-0.02036,2e-05,2.09006]
[1777967420416,52.91,80943.53,33.1,-0.0204,2e-05,2.09372]
[1777967420615,52.91,80942.62,33.1,-0.02042,2e-05,2.09503]
[1777967425650,52.92,80942.82,33.1,-0.02044,2e-05,2.09665]
[1777967429127,52.93,80948.5,33.1,-0.02033,2e-05,2.0872]
[1777967429273,52.93,80948.5,33.1,-0.02033,2e-05,2.0872]
[1777967429678,52.93,80953.17,33.1,-0.02023,2e-05,2.07888]
[1777967431718,52.93,80953.17,33.1,-0.02023,2e-05,2.07888]
[1777967431818,52.93,80953.02,33.1,-0.02019,2e-05,2.07472]
[1777967437734,52.94,80952.83,33.1,-0.02023,2e-05,2.07763]
[1777967442769,52.96,80947.48,33.1,-0.02037,2e-05,2.08971]
[1777967447803,52.97,80940.08,33.1,-0.02055,2e-05,2.10557]
[1777967452839,52.98,80939.42,33.1,-0.02059,2e-05,2.10866]
[1777967457875,52.99,80939.22,33.1,-0.02061,2e-05,2.11086]
[1777967458316,52.99,80939.22,33.1,-0.02061,2e-05,2.11086]
[1777967458991,52.99,80939.22,33.1,-0.02061,2e-05,2.11086]
[1777967461487,53.0,80936.75,33.1,-0.02068,2e-05,2.11704]
[1777967461541,53.0,80936.75,33.1,-0.02068,2e-05,2.11704]
[1777967461624,53.0,80936.75,33.1,-0.02068,2e-05,2.11704]
[1777967467947,53.01,80934.58,33.1,-0.02076,2e-05,2.12358]
[1777967472982,53.03,80925.88,33.1,-0.02097,2e-05,2.14181]
[1777967478018,53.03,80924.64,33.1,-0.02102,2e-05,2.14574]
[1777967483053,53.04,80916.66,33.1,-0.02122,2e-05,2.16256]
[1777967488088,53.05,80916.84,33.1,-0.02123,2e-05,2.16364]
[1777967493123,53.06,80917.77,33.1,-0.02119,2e-05,2.15948]
[1777967498161,53.07,80918.3,33.1,-0.0212,2e-05,2.1602]
[1777967504203,53.08,80918.09,33.1,-0.02122,2e-05,2.16231]
[1777967511252,53.09,80917.87,33.1,-0.02125,2e-05,2.16471]
[1777967516287,53.1,80916.89,33.1,-0.02129,2e-05,2.16796]
[1777967521322,53.11,80916.57,33.1,-0.02131,2e-05,2.16993]
[1777967526357,53.12,80917.04,33.1,-0.02132,2e-05,2.17037]
[1777967531402,53.13,80917.0,33.1,-0.02133,2e-05,2.17179]
[1777967536438,53.13,80916.1,33.1,-0.02137,2e-05,2.17484]
[1777967541472,53.14,80916.97,33.1,-0.02136,2e-05,2.17448]
[1777967546506,53.15,80916.79,33.1,-0.02138,2e-05,2.17612]
[1777967551542,53.16,80916.82,33.1,-0.02136,2e-05,2.17355]
[1777967557584,53.17,80916.89,33.1,-0.02138,2e-05,2.17497]
[1777967564632,53.18,80916.58,33.1,-0.02141,2e-05,2.17737]
[1777967569668,53.19,80916.69,33.1,-0.02142,2e-05,2.17843]
[1777967575710,53.19,80918.7,33.1,-0.02139,2e-05,2.1761]
[1777967580745,53.2,80918.15,33.1,-0.02142,2e-05,2.17843]
[1777967583235,53.2,80924.32,33.1,-0.02128,2e-05,2.16682]
[1777967583240,53.21,80930.9,33.1,-0.02114,2e-05,2.15478]
[1777967583418,53.21,80930.9,33.1,-0.02114,2e-05,2.15478]
[1777967588801,53.19,80930.9,33.1,-0.02111,2e-05,2.15221]
[1777967593838,53.18,80930.62,33.1,-0.02109,2e-05,2.15022]
[1777967598284,53.16,80919.88,33.1,-0.0213,2e-05,2.16876]
[1777967603907,53.14,80915.54,33.1,-0.02137,2e-05,2.17387]
[1777967608943,53.1,80908.12,33.1,-0.02144,2e-05,2.18047]
[1777967613977,53.02,80909.21,33.1,-0.02124,2e-05,2.16224]
[1777967619013,53.01,80904.75,33.1,-0.02131,2e-05,2.16827]
[1777967624048,52.94,80902.94,33.1,-0.02122,2e-05,2.15994]
[1777967630090,52.87,80901.77,33.1,-0.02111,2e-05,2.15035]
[1777967635125,52.73,80903.92,33.1,-0.02079,2e-05,2.12355]
[1777967640160,52.65,80900.0,33.1,-0.02073,2e-05,2.11759]
[1777967645195,52.63,80901.2,33.1,-0.02068,2e-05,2.11326]
[1777967651237,52.62,80901.28,33.1,-0.02065,2e-05,2.1107]
[1777967656273,52.61,80904.04,33.1,-0.02056,2e-05,2.10354]
[1777967661308,52.6,80902.09,33.1,-0.02058,2e-05,2.10533]
[1777967667351,52.58,80901.14,33.1,-0.02057,2e-05,2.10444]
[1777967672386,52.57,80901.71,33.1,-0.0205,2e-05,2.09773]
[1777967677421,52.56,80901.43,33.1,-0.02049,2e-05,2.09641]
[1777967682456,52.55,80896.8,33.1,-0.02057,2e-05,2.10331]
[1777967687491,52.53,80896.76,33.1,-0.02055,2e-05,2.10149]
[1777967691520,52.48,80884.01,33.1,-0.02073,2e-05,2.11719]
[1777967697336,52.43,80886.94,33.1,-0.02057,2e-05,2.10305]
[1777967699575,52.38,80876.5,33.1,-0.0207,2e-05,2.11425]
[1777967704725,52.28,80873.96,33.1,-0.02058,2e-05,2.10345]
[1777967710654,52.23,80870.27,33.1,-0.02055,2e-05,2.10117]
[1777967715690,52.22,80870.4,33.1,-0.02053,2e-05,2.09911]
[1777967720946,52.21,80876.35,33.1,-0.02038,2e-05,2.08639]
[1777967726849,52.19,80868.31,33.1,-0.02053,2e-05,2.09935]
[1777967732891,52.16,80867.77,33.1,-0.02045,2e-05,2.09148]
[1777967737926,52.15,80867.3,33.1,-0.02044,2e-05,2.09069]
[1777967742961,52.14,80866.95,33.1,-0.02043,2e-05,2.08972]
[1777967747996,52.13,80864.7,33.1,-0.02046,2e-05,2.0924]
[1777967753031,52.12,80863.96,33.1,-0.02046,2e-05,2.09218]
[1777967758066,52.11,80865.05,33.1,-0.02042,2e-05,2.0885]
[1777967763102,52.1,80864.38,33.1,-0.02041,2e-05,2.08821]
[1777967768137,52.09,80863.48,33.1,-0.02042,2e-05,2.08837]
[1777967774179,52.08,80863.81,33.1,-0.02039,2e-05,2.08588]
[1777967779213,52.07,80863.52,33.1,-0.02038,2e-05,2.08492]
[1777967784249,52.06,80863.3,33.1,-0.02036,2e-05,2.08383]
[1777967789284,52.05,80862.56,33.1,-0.02036,2e-05,2.08376]
[1777967794319,52.05,80862.32,33.1,-0.02032,2e-05,2.07904]
[1777967799354,52.04,80862.27,33.1,-0.0203,2e-05,2.07771]
[1777967804389,52.03,80858.44,33.1,-0.02037,2e-05,2.08357]
[1777967809424,52.02,80858.07,33.1,-0.02036,2e-05,2.08281]
[1777967814460,52.01,80852.71,33.1,-0.02047,2e-05,2.0916]
[1777967819495,51.97,80845.05,33.1,-0.02055,2e-05,2.09873]
[1777967822520,51.91,80834.95,33.1,-0.02066,2e-05,2.1084]
[1777967827555,51.83,80842.03,33.1,-0.02036,2e-05,2.08207]
[1777967832590,51.82,80850.31,33.1,-0.02016,2e-05,2.06488]
[1777967837625,51.81,80857.83,33.1,-0.01998,2e-05,2.04937]
[1777967842426,51.81,80866.59,33.1,-0.01978,2e-05,2.03219]
[1777967842497,51.81,80866.59,33.1,-0.01978,2e-05,2.03219]
[1777967847664,51.8,80860.82,33.1,-0.01989,2e-05,2.0418]
[1777967852730,51.79,80850.68,33.1,-0.02006,2e-05,2.05597]
[1777967857765,51.79,80846.82,33.1,-0.02013,2e-05,2.06206]
[1777967860786,51.78,80836.55,33.1,-0.02035,2e-05,2.08087]
[1777967865821,51.77,80832.0,33.1,-0.02044,2e-05,2.08814]
[1777967870856,51.76,80830.5,33.1,-0.02046,2e-05,2.08952]
[1777967875891,51.76,80829.6,33.1,-0.02046,2e-05,2.08973]
[1777967880927,51.75,80829.53,33.1,-0.02044,2e-05,2.08836]
[1777967885973,51.74,80832.61,33.1,-0.02036,2e-05,2.08097]
[1777967891008,51.73,80840.94,33.1,-0.02016,2e-05,2.0637]
[1777967896043,51.72,80842.21,33.1,-0.02011,2e-05,2.06]
[1777967901079,51.71,80840.69,33.1,-0.02013,2e-05,2.06161]
[1777967901590,51.71,80840.69,33.1,-0.02013,2e-05,2.06161]
[1777967908129,51.7,80840.49,33.1,-0.02012,2e-05,2.0602]
[1777967913164,51.7,80840.08,33.1,-0.02008,2e-05,2.05602]
[1777967918199,51.69,80839.17,33.1,-0.02008,2e-05,2.05649]
[1777967923234,51.68,80839.93,33.1,-0.02005,2e-05,2.05381]
[1777967928269,51.67,80842.87,33.1,-0.01997,2e-05,2.04702]
[1777967933303,51.67,80849.28,33.1,-0.01982,2e-05,2.03375]
[1777967939346,51.66,80849.0,33.1,-0.01981,2e-05,2.03305]
[1777967940605,51.66,80849.0,33.1,-0.01981,2e-05,2.03305]
[1777967942193,51.66,80848.5,33.1,-0.01982,2e-05,2.03359]
[1777967943959,51.65,80849.05,33.1,-0.0198,2e-05,2.03213]
[1777967949416,51.65,80842.41,33.1,-0.01993,2e-05,2.0434]
[1777967954451,51.64,80841.02,33.1,-0.01995,2e-05,2.04488]
[1777967959485,51.63,80839.2,33.1,-0.01997,2e-05,2.04716]
[1777967964521,51.62,80837.72,33.1,-0.01999,2e-05,2.04878]
[1777967969556,51.62,80837.79,33.1,-0.01998,2e-05,2.04744]
[1777967970329,51.62,80837.79,33.1,-0.01998,2e-05,2.04744]
[1777967970799,51.62,80837.33,33.1,-0.01998,2e-05,2.04808]
[1777967976605,51.61,80836.65,33.1,-0.01995,2e-05,2.04428]
[1777967980309,51.6,80834.71,33.1,-0.01998,2e-05,2.04726]
[1777967984661,51.59,80847.39,33.1,-0.01969,2e-05,2.02193]
[1777967988873,51.59,80855.11,33.1,-0.01952,2e-05,2.00688]
[1777967990155,51.59,80855.24,33.1,-0.01951,2e-05,2.00646]
[1777967990281,51.59,80868.08,33.1,-0.01923,2e-05,1.98236]
[1777967994414,51.59,80869.46,33.1,-0.0192,2e-05,1.9794]
[1777967995408,51.59,80871.93,33.1,-0.01914,2e-05,1.9747]
[1777967999357,51.58,80860.56,33.1,-0.01938,2e-05,1.99517]
[1777968000540,51.58,80860.56,33.1,-0.01938,2e-05,1.99517]
[1777968000072,51.58,80860.56,33.1,-0.01938,2e-05,1.99517]
[1777968012180,51.58,80860.56,33.1,-0.01938,2e-05,1.99517]
[1777968012190,51.58,80842.22,33.1,-0.01978,2e-05,2.02942]
[1777968015290,51.58,80842.02,33.1,-0.01978,2e-05,2.0298]
[1777968016006,51.58,80842.66,33.1,-0.01977,2e-05,2.02859]
[1777968021008,51.58,80834.41,33.1,-0.01995,2e-05,2.04421]
[1777968026998,51.58,80842.65,33.1,-0.01977,2e-05,2.02861]
[1777968032038,51.58,80841.04,33.1,-0.01977,2e-05,2.028]
[1777968037076,51.58,80839.12,33.1,-0.01981,2e-05,2.03162]
[1777968042110,51.58,80839.08,33.1,-0.01981,2e-05,2.0317]
[1777968044124,51.58,80860.08,33.1,-0.01935,2e-05,1.99229]
[1777968049160,51.58,80866.14,33.1,-0.01922,2e-05,1.98102]
[1777968054195,51.58,80868.52,33.1,-0.01917,2e-05,1.97661]
[1777968059229,51.58,80870.28,33.1,-0.01914,2e-05,1.97364]
[1777968064265,51.59,80866.56,33.1,-0.01923,2e-05,1.98192]
[1777968069300,51.6,80866.19,33.1,-0.01926,2e-05,1.98392]
[1777968074335,51.61,80866.95,33.1,-0.01926,2e-05,1.9838]
[1777968079370,51.61,80869.71,33.1,-0.01921,2e-05,1.97998]
[1777968084405,51.62,80870.45,33.1,-0.01921,2e-05,1.97991]
[1777968089441,51.63,80868.49,33.1,-0.01927,2e-05,1.98482]
[1777968094475,51.64,80869.19,33.1,-0.01923,2e-05,1.98117]
[1777968099512,51.65,80869.34,33.1,-0.01924,2e-05,1.98215]
[1777968104547,51.65,80869.0,33.1,-0.01927,2e-05,1.98402]
[1777968109582,51.66,80867.47,33.1,-0.01931,2e-05,1.98807]
[1777968114617,51.67,80867.6,33.1,-0.01932,2e-05,1.98902]
[1777968119652,51.68,80868.87,33.1,-0.01931,2e-05,1.98809]
[1777968122404,51.68,80869.41,33.1,-0.01931,2e-05,1.98756]
[1777968127708,51.69,80869.92,33.1,-0.01931,2e-05,1.98804]
[1777968130088,51.69,80869.99,33.1,-0.01932,2e-05,1.98839]
[1777968135765,51.7,80869.4,33.1,-0.01934,2e-05,1.99092]
[1777968140800,51.71,80872.47,33.1,-0.01929,2e-05,1.98645]
[1777968145836,51.72,80871.47,33.1,-0.01933,2e-05,1.98957]
[1777968150871,51.72,80869.88,33.1,-0.01938,2e-05,1.99375]
[1777968155906,51.73,80869.73,33.1,-0.01936,2e-05,1.99167]
[1777968157743,51.73,80869.73,33.1,-0.01936,2e-05,1.99167]
[1777968162955,51.74,80870.21,33.1,-0.01937,2e-05,1.99251]
[1777968169770,51.75,80869.99,33.1,-0.01938,2e-05,1.99365]
[1777968172994,51.8,80870.49,33.1,-0.01946,2e-05,2.00063]
[1777968179069,51.89,80869.88,33.1,-0.01965,2e-05,2.01718]
[1777968184103,51.92,80870.3,33.1,-0.0197,2e-05,2.02109]
[1777968189139,51.93,80870.2,33.1,-0.01971,2e-05,2.02229]
[1777968190010,51.93,80870.2,33.1,-0.01971,2e-05,2.02229]
[1777968195181,51.93,80870.9,33.1,-0.01971,2e-05,2.0222]
[1777968200216,51.94,80869.74,33.1,-0.01975,2e-05,2.02542]
[1777968205251,51.95,80869.61,33.1,-0.01976,2e-05,2.02667]
[1777968207041,51.95,80869.63,33.1,-0.01976,2e-05,2.02684]
[1777968210403,51.95,80869.54,33.1,-0.01977,2e-05,2.02721]
[1777968216328,51.94,80869.65,33.1,-0.01972,2e-05,2.02224]
[1777968217446,51.94,80869.65,33.1,-0.01972,2e-05,2.02224]
[1777968223377,51.93,80869.29,33.1,-0.01971,2e-05,2.02152]
[1777968223966,51.93,80869.29,33.1,-0.01971,2e-05,2.02152]
[1777968229418,51.93,80864.09,33.1,-0.01981,2e-05,2.03009]
[1777968232574,51.92,80864.23,33.1,-0.01981,2e-05,2.02962]
[1777968238483,51.91,80866.16,33.1,-0.01974,2e-05,2.02436]
[1777968244524,51.91,80866.01,33.1,-0.01973,2e-05,2.02341]
[1777968249482,51.9,80867.02,33.1,-0.0197,2e-05,2.0207]
[1777968254595,51.89,80869.56,33.1,-0.01963,2e-05,2.01475]
[1777968260637,51.89,80868.93,33.1,-0.01963,2e-05,2.01476]
[1777968265671,51.88,80868.18,33.1,-0.01964,2e-05,2.01521]
[1777968270707,51.88,80868.51,33.1,-0.01962,2e-05,2.01366]
[1777968275742,51.87,80869.81,33.1,-0.01955,2e-05,2.00669]
[1777968280794,51.86,80869.92,33.1,-0.01954,2e-05,2.00561]
[1777968281027,51.86,80869.92,33.1,-0.01954,2e-05,2.00561]
[1777968286836,51.86,80870.09,33.1,-0.01952,2e-05,2.00425]
[1777968291871,51.85,80869.91,33.1,-0.01951,2e-05,2.00373]
[1777968292171,51.85,80869.91,33.1,-0.01951,2e-05,2.00373]
[1777968295899,51.85,80856.07,33.1,-0.01981,2e-05,2.02896]
[1777968300934,51.84,80852.62,33.1,-0.01987,2e-05,2.03413]
[1777968302948,51.84,80863.31,33.1,-0.01963,2e-05,2.01364]
[1777968307982,51.78,80861.87,33.1,-0.01955,2e-05,2.00704]
[1777968309233,51.77,80862.13,33.1,-0.01953,2e-05,2.00484]
[1777968315034,51.73,80867.83,33.1,-0.01933,2e-05,1.98785]
[1777968320070,51.69,80867.35,33.1,-0.01927,2e-05,1.98238]
[1777968326070,51.66,80866.04,33.1,-0.01924,2e-05,1.97923]
[1777968331146,51.62,80866.53,33.1,-0.01912,2e-05,1.9689]
[1777968336181,51.6,80870.25,33.1,-0.01901,2e-05,1.95897]
[1777968337080,51.6,80870.25,33.1,-0.01901,2e-05,1.95897]
[1777968342224,51.59,80869.04,33.1,-0.01902,2e-05,1.95966]
[1777968347258,51.59,80869.85,33.1,-0.019,2e-05,1.95784]
[1777968352294,51.59,80871.21,33.1,-0.01897,2e-05,1.95503]
[1777968357329,51.59,80874.15,33.1,-0.0189,2e-05,1.94936]
[1777968363371,51.59,80874.24,33.1,-0.01889,2e-05,1.94889]
[1777968368406,51.58,80872.59,33.1,-0.01893,2e-05,1.95164]
[1777968373441,51.58,80872.94,33.1,-0.01892,2e-05,1.95071]
[1777968378476,51.58,80872.9,33.1,-0.01891,2e-05,1.95051]
[1777968381817,51.58,80873.0,33.1,-0.01891,2e-05,1.95021]
[1777968387421,51.58,80873.07,33.1,-0.01891,2e-05,1.94986]
[1777968392574,51.58,80873.47,33.1,-0.01886,2e-05,1.9451]
[1777968397609,51.57,80872.43,33.1,-0.01888,2e-05,1.94675]
[1777968400292,51.57,80873.45,33.1,-0.01886,2e-05,1.94478]
[1777968401873,51.57,80873.61,33.1,-0.01885,2e-05,1.94444]
[1777968401978,51.57,80873.61,33.1,-0.01885,2e-05,1.94444]
[1777968403794,51.57,80874.2,33.1,-0.01884,2e-05,1.94326]
[1777968409694,51.57,80874.51,33.1,-0.01883,2e-05,1.94237]
[1777968414728,51.57,80874.67,33.1,-0.01882,2e-05,1.94185]
[1777968419762,51.57,80874.91,33.1,-0.01881,2e-05,1.9412]
[1777968424766,51.57,80874.57,33.1,-0.01882,2e-05,1.94164]
[1777968431847,51.56,80875.26,33.1,-0.0188,2e-05,1.94001]
[1777968436882,51.56,80875.65,33.1,-0.01879,2e-05,1.93909]
[1777968443933,51.56,80875.2,33.1,-0.0188,2e-05,1.93961]
[1777968448968,51.56,80873.6,33.1,-0.01883,2e-05,1.94233]
[1777968453025,51.56,80872.72,33.1,-0.01881,2e-05,1.94022]
[1777968459038,51.56,80874.66,33.1,-0.01877,2e-05,1.93635]
[1777968464074,51.56,80875.72,33.1,-0.01874,2e-05,1.93422]
[1777968469108,51.55,80874.11,33.1,-0.01877,2e-05,1.93691]
[1777968470779,51.55,80873.86,33.1,-0.01878,2e-05,1.93732]
[1777968471123,51.55,80874.03,33.1,-0.01877,2e-05,1.93641]
[1777968476158,51.53,80875.26,33.1,-0.01871,2e-05,1.9312]
[1777968481195,51.51,80875.7,33.1,-0.01867,2e-05,1.92748]
[1777968486230,51.49,80875.38,33.1,-0.01864,2e-05,1.92518]
[1777968491265,51.48,80876.76,33.1,-0.01858,2e-05,1.91982]
[1777968496300,51.46,80876.41,33.1,-0.01855,2e-05,1.91766]
[1777968501335,51.44,80876.85,33.1,-0.01851,2e-05,1.9141]
[1777968506370,51.43,80877.07,33.1,-0.01848,2e-05,1.91096]
[1777968511469,51.41,80876.58,33.1,-0.01846,2e-05,1.90968]
[1777968517447,51.39,80877.49,33.1,-0.01837,2e-05,1.90079]
[1777968522482,51.37,80877.6,33.1,-0.01834,2e-05,1.89799]
[1777968527517,51.36,80877.76,33.1,-0.01831,2e-05,1.89512]
[1777968532552,51.34,80877.83,33.1,-0.01827,2e-05,1.89244]
[1777968537586,51.32,80877.88,33.1,-0.01825,2e-05,1.88983]
[1777968542622,51.31,80877.85,33.1,-0.01822,2e-05,1.88738]
[1777968549671,51.29,80878.52,33.1,-0.01816,2e-05,1.88272]
[1777968554706,51.27,80880.7,33.1,-0.01809,2e-05,1.8764]
[1777968559740,51.26,80881.72,33.1,-0.01804,2e-05,1.87221]
[1777968562145,51.25,80881.46,33.1,-0.01804,2e-05,1.87221]
[1777968567797,51.23,80880.03,33.1,-0.01804,2e-05,1.8715]
[1777968572832,51.22,80878.63,33.1,-0.01801,2e-05,1.8682]
[1777968577867,51.2,80876.32,33.1,-0.01803,2e-05,1.87004]
[1777968582902,51.19,80877.56,33.1,-0.01798,2e-05,1.86553]
[1777968587937,51.17,80877.57,33.1,-0.01795,2e-05,1.86324]
[1777968592972,51.16,80877.6,33.1,-0.01793,2e-05,1.86094]
[1777968598007,51.15,80877.01,33.1,-0.01791,2e-05,1.85976]
[1777968603045,51.13,80877.55,33.1,-0.01788,2e-05,1.85658]
[1777968608080,51.12,80877.57,33.1,-0.01785,2e-05,1.85436]
[1777968613115,51.1,80877.52,33.1,-0.01783,2e-05,1.85229]
[1777968618151,51.09,80877.09,33.1,-0.01781,2e-05,1.85091]
[1777968626207,51.07,80876.82,33.1,-0.01778,2e-05,1.84799]
[1777968631242,51.06,80876.91,33.1,-0.01772,2e-05,1.84228]
[1777968637284,51.04,80876.79,33.1,-0.01769,2e-05,1.83964]
[1777968642319,51.03,80870.76,33.1,-0.01779,2e-05,1.84834]
[1777968647353,51.01,80871.55,33.1,-0.01775,2e-05,1.84485]
[1777968652389,51.0,80870.45,33.1,-0.01775,2e-05,1.84475]
[1777968657424,50.99,80869.99,33.1,-0.01774,2e-05,1.84352]
[1777968662300,50.98,80869.36,33.1,-0.01774,2e-05,1.84342]
[1777968667494,50.96,80874.57,33.1,-0.0176,2e-05,1.83141]
[1777968672529,50.95,80874.93,33.1,-0.01757,2e-05,1.82887]
[1777968677564,50.94,80874.94,33.1,-0.01755,2e-05,1.82698]
[1777968682599,50.93,80872.34,33.1,-0.01758,2e-05,1.82971]
[1777968687633,50.91,80874.58,33.1,-0.01752,2e-05,1.82387]
[1777968693677,50.9,80873.75,33.1,-0.01748,2e-05,1.81969]
[1777968698712,50.89,80873.23,33.1,-0.01747,2e-05,1.81879]
[1777968701900,50.88,80872.91,33.1,-0.01746,2e-05,1.81863]
[1777968702029,50.88,80872.91,33.1,-0.01746,2e-05,1.81863]
[1777968702422,50.88,80872.91,33.1,-0.01746,2e-05,1.81863]
[1777968702554,50.88,80873.31,33.1,-0.01745,2e-05,1.81756]
[1777968709066,50.88,80873.5,33.1,-0.01744,2e-05,1.81685]
[1777968709984,50.86,80873.65,33.1,-0.01742,2e-05,1.81439]
[1777968710085,50.86,80873.5,33.1,-0.01742,2e-05,1.81428]
[1777968710474,50.86,80873.5,33.1,-0.01742,2e-05,1.81428]
[1777968710795,50.86,80874.39,33.1,-0.0174,2e-05,1.81289]
[1777968715831,50.85,80873.68,33.1,-0.01739,2e-05,1.81229]
[1777968722880,50.83,80871.47,33.1,-0.01741,2e-05,1.81354]
[1777968727916,50.82,80871.58,33.1,-0.01738,2e-05,1.81145]
[1777968732951,50.81,80875.14,33.1,-0.01729,2e-05,1.80331]
[1777968737986,50.8,80873.83,33.1,-0.0173,2e-05,1.80377]
[1777968743021,50.79,80873.63,33.1,-0.01728,2e-05,1.80228]
[1777968748056,50.78,80873.6,33.1,-0.01726,2e-05,1.80051]
[1777968753091,50.76,80874.92,33.1,-0.01718,2e-05,1.79298]
[1777968759133,50.75,80874.48,33.1,-0.01717,2e-05,1.79168]
[1777968764167,50.74,80874.68,33.1,-0.01715,2e-05,1.78962]
[1777968769203,50.73,80874.59,33.1,-0.01713,2e-05,1.78808]
[1777968775245,50.72,80874.58,33.1,-0.01711,2e-05,1.78607]
[1777968780280,50.7,80875.23,33.1,-0.01707,2e-05,1.78327]
[1777968785315,50.69,80877.06,33.1,-0.01702,2e-05,1.77846]
[1777968790349,50.68,80877.33,33.1,-0.017,2e-05,1.77642]
[1777968795385,50.67,80877.55,33.1,-0.01698,2e-05,1.77451]
[1777968800420,50.66,80877.12,33.1,-0.01697,2e-05,1.77374]
[1777968805454,50.65,80878.01,33.1,-0.01693,2e-05,1.77036]
[1777968809018,50.65,80878.43,33.1,-0.01691,2e-05,1.76902]
[1777968814518,50.64,80879.74,33.1,-0.01683,2e-05,1.76132]
[1777968819553,50.63,80878.57,33.1,-0.01684,2e-05,1.76195]
[1777968824588,50.62,80879.94,33.1,-0.0168,2e-05,1.75822]
[1777968829623,50.61,80879.63,33.1,-0.01679,2e-05,1.75742]
[1777968834659,50.6,80878.93,33.1,-0.01679,2e-05,1.75729]
[1777968839696,50.59,80879.39,33.1,-0.01677,2e-05,1.75514]
[1777968844731,50.58,80879.71,33.1,-0.01674,2e-05,1.75323]
[1777968849765,50.57,80879.76,33.1,-0.01673,2e-05,1.75181]
[1777968854801,50.57,80879.2,33.1,-0.01672,2e-05,1.75149]
[1777968859836,50.56,80879.68,33.1,-0.0167,2e-05,1.74939]
[1777968864871,50.55,80879.49,33.1,-0.01669,2e-05,1.74847]
[1777968873934,50.54,80879.36,33.1,-0.01664,2e-05,1.74315]
[1777968878969,50.53,80879.31,33.1,-0.01663,2e-05,1.74202]
[1777968884007,50.52,80879.54,33.1,-0.01661,2e-05,1.74041]
[1777968888681,50.52,80879.22,33.1,-0.01661,2e-05,1.74073]
[1777968894075,50.5,80879.53,33.1,-0.01658,2e-05,1.73809]
[1777968896597,50.5,80863.77,33.1,-0.01688,2e-05,1.76461]
[1777968897365,50.5,80863.77,33.1,-0.01688,2e-05,1.76461]
[1777968900737,50.49,80856.83,33.1,-0.01701,2e-05,1.77584]
[1777968902958,50.49,80856.87,33.1,-0.017,2e-05,1.77518]
[1777968906163,50.48,80870.11,33.1,-0.01673,2e-05,1.75102]
[1777968908811,50.48,80870.15,33.1,-0.01672,2e-05,1.75045]
[1777968914219,50.47,80873.01,33.1,-0.01665,2e-05,1.74402]
[1777968919254,50.4,80869.38,33.1,-0.01659,2e-05,1.73877]
[1777968920516,50.4,80869.38,33.1,-0.01659,2e-05,1.73877]
[1777968927310,50.29,80868.98,33.1,-0.01641,2e-05,1.72283]
[1777968932345,50.23,80869.23,33.1,-0.01628,2e-05,1.71005]
[1777968937380,50.22,80868.83,33.1,-0.01628,2e-05,1.70991]
[1777968938918,50.22,80869.2,33.1,-0.01627,2e-05,1.70912]
[1777968944429,50.22,80868.96,33.1,-0.01626,2e-05,1.70858]
[1777968949464,50.21,80868.39,33.1,-0.01627,2e-05,1.70876]
[1777968954499,50.21,80870.41,33.1,-0.01622,2e-05,1.70452]
[1777968959534,50.2,80869.67,33.1,-0.01622,2e-05,1.70504]
[1777968961752,50.2,80870.57,33.1,-0.0162,2e-05,1.70321]
[1777968967590,50.19,80872.61,33.1,-0.01615,2e-05,1.6989]
[1777968972625,50.19,80867.27,33.1,-0.01625,2e-05,1.70731]
[1777968976201,50.19,80862.25,33.1,-0.01634,2e-05,1.71528]
[1777968978256,50.18,80862.15,33.1,-0.01634,2e-05,1.71512]
[1777968983702,50.18,80861.91,33.1,-0.01633,2e-05,1.71456]
[1777968988740,50.17,80861.14,33.1,-0.01634,2e-05,1.71509]
[1777968993192,50.17,80861.68,33.1,-0.01629,2e-05,1.71038]
[1777968993292,50.17,80861.24,33.1,-0.0163,2e-05,1.71098]
[1777968996670,50.17,80861.25,33.1,-0.01631,2e-05,1.71173]
[1777969002422,50.19,80861.38,33.1,-0.01633,2e-05,1.71382]
[1777969002449,50.19,80861.38,33.1,-0.01633,2e-05,1.71382]
[1777969002570,50.19,80861.38,33.1,-0.01633,2e-05,1.71382]
[1777969002949,50.19,80861.38,33.1,-0.01634,2e-05,1.71458]
[1777969003103,50.19,80861.38,33.1,-0.01634,2e-05,1.71458]
[1777969003127,50.19,80861.38,33.1,-0.01634,2e-05,1.71458]
[1777969008880,50.21,80861.01,33.1,-0.01637,2e-05,1.71749]
[1777969013962,50.22,80859.2,33.1,-0.01642,2e-05,1.72209]
[1777969013986,50.22,80848.9,33.1,-0.01663,2e-05,1.74023]
[1777969019959,50.23,80850.86,33.1,-0.01661,2e-05,1.7389]
[1777969024805,50.24,80852.36,33.1,-0.01659,2e-05,1.73735]
[1777969030999,50.26,80850.28,33.1,-0.01666,2e-05,1.74336]
[1777969033659,50.26,80849.64,33.1,-0.01668,2e-05,1.74514]
[1777969039101,50.28,80850.75,33.1,-0.01669,2e-05,1.74554]
[1777969044136,50.29,80850.91,33.1,-0.0167,2e-05,1.7469]
[1777969049676,50.29,80849.1,33.1,-0.01675,2e-05,1.75134]
[1777969049770,50.3,80848.81,33.1,-0.01676,2e-05,1.75247]
[1777969054152,50.3,80848.37,33.1,-0.01675,2e-05,1.75044]
[1777969059241,50.32,80849.35,33.1,-0.01675,2e-05,1.7508]
[1777969064772,50.32,80849.61,33.1,-0.01676,2e-05,1.75149]
[1777969070319,50.34,80847.45,33.1,-0.01682,2e-05,1.75727]
[1777969075356,50.34,80846.85,33.1,-0.01685,2e-05,1.75971]
[1777969075832,50.34,80846.85,33.1,-0.01685,2e-05,1.75971]
[1777969081398,50.35,80840.78,33.1,-0.01699,2e-05,1.77194]
[1777969086433,50.36,80839.91,33.1,-0.01702,2e-05,1.77472]
[1777969090461,50.41,80828.97,33.1,-0.01732,2e-05,1.80079]
[1777969094210,50.44,80820.35,33.1,-0.01756,2e-05,1.82177]
[1777969102786,50.47,80830.75,33.1,-0.0174,2e-05,1.80796]
[1777969106118,50.48,80828.58,33.1,-0.01745,2e-05,1.81252]
[1777969106973,50.48,80828.36,33.1,-0.01746,2e-05,1.81308]
[1777969106973,50.48,80828.36,33.1,-0.01746,2e-05,1.81308]
[1777969112615,50.48,80825.76,33.1,-0.01749,2e-05,1.81523]
[1777969117650,50.49,80825.42,33.1,-0.0175,2e-05,1.81664]
[1777969122685,50.49,80824.33,33.1,-0.01754,2e-05,1.81937]
[1777969127720,50.5,80824.34,33.1,-0.01754,2e-05,1.82011]
[1777969132756,50.5,80824.31,33.1,-0.01755,2e-05,1.82091]
[1777969136097,50.51,80830.2,33.1,-0.01744,2e-05,1.81086]
[1777969136785,50.51,80841.73,33.1,-0.01721,2e-05,1.7906]
[1777969141820,50.51,80848.82,33.1,-0.01708,2e-05,1.77917]
[1777969146855,50.52,80847.54,33.1,-0.01712,2e-05,1.78274]
[1777969150088,50.53,80847.36,33.1,-0.01713,2e-05,1.78371]
[1777969155919,50.53,80843.99,33.1,-0.01721,2e-05,1.79076]
[1777969160954,50.54,80845.25,33.1,-0.01719,2e-05,1.78949]
[1777969165989,50.55,80855.12,33.1,-0.01701,2e-05,1.77317]
[1777969171024,50.55,80860.21,33.1,-0.01689,2e-05,1.76209]
[1777969176059,50.56,80859.67,33.1,-0.01691,2e-05,1.76424]
[1777969180271,50.57,80859.98,33.1,-0.01692,2e-05,1.76442]
[1777969186129,50.58,80854.27,33.1,-0.01705,2e-05,1.77602]
[1777969191163,50.58,80854.64,33.1,-0.01705,2e-05,1.77647]
[1777969196888,50.59,80854.73,33.1,-0.01706,2e-05,1.77676]
[1777969205011,50.6,80852.5,33.1,-0.01713,2e-05,1.783]
[1777969210308,50.61,80855.76,33.1,-0.01708,2e-05,1.77857]
[1777969215343,50.62,80858.03,33.1,-0.01704,2e-05,1.77569]
[1777969220378,50.64,80857.7,33.1,-0.01708,2e-05,1.77938]
[1777969225413,50.64,80858.16,33.1,-0.01709,2e-05,1.77965]
[1777969231455,50.66,80858.94,33.1,-0.01708,2e-05,1.77817]
[1777969236490,50.67,80859.49,33.1,-0.01708,2e-05,1.77831]
[1777969241524,50.68,80860.48,33.1,-0.01707,2e-05,1.77771]
[1777969246559,50.72,80847.65,33.1,-0.0174,2e-05,1.80693]
[1777969250303,50.75,80844.28,33.1,-0.01753,2e-05,1.81781]
[1777969255622,50.78,80839.81,33.1,-0.01767,2e-05,1.83018]
[1777969260657,50.8,80836.54,33.1,-0.01778,2e-05,1.83959]
[1777969261022,50.8,80836.54,33.1,-0.01778,2e-05,1.83959]
[1777969266700,50.82,80834.16,33.1,-0.01785,2e-05,1.84617]
[1777969269721,50.83,80845.05,33.1,-0.01765,2e-05,1.82849]
[1777969274756,50.86,80842.77,33.1,-0.01776,2e-05,1.83802]
[1777969277192,50.86,80842.97,33.1,-0.01775,2e-05,1.83785]
[1777969282813,50.83,80834.93,33.1,-0.01786,2e-05,1.84664]
[1777969287847,50.82,80835.73,33.1,-0.01782,2e-05,1.84311]
[1777969292882,50.8,80835.53,33.1,-0.01776,2e-05,1.83792]
[1777969297917,50.79,80834.52,33.1,-0.01776,2e-05,1.83769]
[1777969302987,50.78,80834.75,33.1,-0.01774,2e-05,1.83565]
[1777969303135,50.78,80834.36,33.1,-0.01774,2e-05,1.83594]
[1777969303160,50.78,80834.36,33.1,-0.01774,2e-05,1.83594]
[1777969303498,50.78,80834.36,33.1,-0.01774,2e-05,1.83594]
[1777969308994,50.76,80833.9,33.1,-0.01772,2e-05,1.83394]
[1777969315037,50.74,80835.5,33.1,-0.01766,2e-05,1.82868]
[1777969320072,50.73,80835.6,33.1,-0.01764,2e-05,1.82654]
[1777969325106,50.72,80844.53,33.1,-0.01743,2e-05,1.80876]
[1777969330142,50.65,80849.1,33.1,-0.01722,2e-05,1.78986]
[1777969335177,50.64,80851.09,33.1,-0.01716,2e-05,1.7848]
[1777969340212,50.63,80849.89,33.1,-0.01717,2e-05,1.78541]
[1777969346254,50.62,80854.69,33.1,-0.01705,2e-05,1.77524]
[1777969349275,50.61,80866.23,33.1,-0.01682,2e-05,1.75438]
[1777969354372,50.61,80870.14,33.1,-0.0167,2e-05,1.74334]
[1777969360352,50.6,80871.23,33.1,-0.01666,2e-05,1.74002]
[1777969365387,50.59,80867.88,33.1,-0.01671,2e-05,1.74476]
[1777969370422,50.59,80870.05,33.1,-0.01666,2e-05,1.73998]
[1777969376464,50.58,80867.79,33.1,-0.01669,2e-05,1.74267]
[1777969381499,50.57,80866.15,33.1,-0.01671,2e-05,1.74447]
[1777969386534,50.51,80858.2,33.1,-0.01677,2e-05,1.7493]
[1777969391568,50.45,80856.55,33.1,-0.01668,2e-05,1.74165]
[1777969396605,50.42,80855.75,33.1,-0.01665,2e-05,1.73841]
[1777969401640,50.4,80856.98,33.1,-0.01659,2e-05,1.73353]
[1777969406674,50.39,80856.73,33.1,-0.01659,2e-05,1.73301]
[1777969408337,50.39,80858.45,33.1,-0.01655,2e-05,1.72986]
[1777969410438,50.38,80862.72,33.1,-0.01645,2e-05,1.72103]
[1777969413129,50.38,80862.93,33.1,-0.01642,2e-05,1.71749]
[1777969422787,50.34,80863.06,33.1,-0.01635,2e-05,1.71145]
[1777969427822,50.31,80864.11,33.1,-0.01627,2e-05,1.70388]
[1777969433193,50.3,80863.81,33.1,-0.01626,2e-05,1.70372]
[1777969438900,50.3,80864.58,33.1,-0.01624,2e-05,1.70162]
[1777969443935,50.29,80866.23,33.1,-0.0162,2e-05,1.69817]
[1777969448288,50.29,80867.75,33.1,-0.01617,2e-05,1.69509]
[1777969449501,50.29,80873.48,33.1,-0.01606,2e-05,1.68527]
[1777969456019,50.28,80872.01,33.1,-0.01608,2e-05,1.68699]
[1777969461054,50.28,80871.56,33.1,-0.01608,2e-05,1.68722]
[1777969466089,50.28,80870.05,33.1,-0.0161,2e-05,1.68924]
[1777969471124,50.27,80870.64,33.1,-0.01605,2e-05,1.68442]
[1777969476159,50.27,80871.2,33.1,-0.01604,2e-05,1.68289]
[1777969481194,50.27,80869.23,33.1,-0.01607,2e-05,1.68574]
[1777969486229,50.26,80870.17,33.1,-0.01605,2e-05,1.68367]
[1777969491268,50.26,80870.42,33.1,-0.01604,2e-05,1.68278]
[1777969497310,50.26,80869.95,33.1,-0.01604,2e-05,1.68302]
[1777969502349,50.25,80870.34,33.1,-0.01603,2e-05,1.68191]
[1777969507384,50.25,80870.58,33.1,-0.01602,2e-05,1.68105]
[1777969512223,50.25,80870.12,33.1,-0.01602,2e-05,1.68165]
[1777969519468,50.24,80870.16,33.1,-0.01601,2e-05,1.68065]
[1777969524503,50.24,80871.09,33.1,-0.01599,2e-05,1.67862]
[1777969529538,50.24,80870.56,33.1,-0.01599,2e-05,1.67905]
[1777969531482,50.24,80870.52,33.1,-0.01599,2e-05,1.67903]
[1777969536587,50.23,80870.4,33.1,-0.01596,2e-05,1.67541]
[1777969541622,50.23,80870.13,33.1,-0.01596,2e-05,1.67543]
[1777969546657,50.23,80870.39,33.1,-0.01595,2e-05,1.67456]
[1777969551693,50.22,80873.15,33.1,-0.01589,2e-05,1.6695]
[1777969553483,50.22,80873.91,33.1,-0.01588,2e-05,1.66814]
[1777969558742,50.19,80871.78,33.1,-0.01587,2e-05,1.66711]
[1777969561729,50.18,80872.01,33.1,-0.01584,2e-05,1.66491]
[1777969566798,50.17,80870.02,33.1,-0.01587,2e-05,1.66703]
[1777969571833,50.17,80866.47,33.1,-0.01593,2e-05,1.67264]
[1777969576868,50.17,80866.53,33.1,-0.01593,2e-05,1.67216]
[1777969581902,50.16,80866.87,33.1,-0.01591,2e-05,1.67121]
[1777969584377,50.16,80866.81,33.1,-0.01591,2e-05,1.67116]
[1777969589959,50.13,80870.39,33.1,-0.0158,2e-05,1.66053]
[1777969594993,50.1,80870.21,33.1,-0.01572,2e-05,1.65305]
[1777969600029,50.07,80870.37,33.1,-0.01567,2e-05,1.64831]
[1777969603171,50.06,80870.32,33.1,-0.01565,2e-05,1.64662]
[1777969603194,50.06,80870.32,33.1,-0.01565,2e-05,1.64662]
[1777969603522,50.06,80870.3,33.1,-0.01564,2e-05,1.64577]
[1777969604041,50.06,80870.3,33.1,-0.01564,2e-05,1.64577]
[1777969609091,50.02,80869.81,33.1,-0.01559,2e-05,1.6412]
[1777969614127,49.99,80869.76,33.1,-0.01554,2e-05,1.63677]
[1777969619162,49.96,80869.91,33.1,-0.01549,2e-05,1.63202]
[1777969624197,49.93,80869.7,33.1,-0.01544,2e-05,1.62786]
[1777969629231,49.9,80865.42,33.1,-0.01547,2e-05,1.63047]
[1777969634267,49.87,80865.49,33.1,-0.01542,2e-05,1.62585]
[1777969639305,49.84,80867.44,33.1,-0.01533,2e-05,1.61812]
[1777969640394,49.84,80867.44,33.1,-0.01533,2e-05,1.61812]
[1777969650382,49.79,80861.74,33.1,-0.01535,2e-05,1.61974]
[1777969655417,49.79,80856.84,33.1,-0.01542,2e-05,1.62538]
[1777969657430,49.79,80845.37,33.1,-0.01564,2e-05,1.64456]
[1777969660071,49.79,80841.25,33.1,-0.01571,2e-05,1.6513]
[1777969663761,49.61,80840.99,33.1,-0.01542,2e-05,1.62447]
[1777969669515,49.57,80841.24,33.1,-0.01534,2e-05,1.61737]
[1777969670430,49.57,80841.24,33.1,-0.01534,2e-05,1.61737]
[1777969670437,49.57,80841.24,33.1,-0.01534,2e-05,1.61737]
[1777969675556,49.58,80852.51,33.1,-0.01514,2e-05,1.59985]
[1777969681701,49.58,80859.7,33.1,-0.01501,2e-05,1.58835]
[1777969681709,49.58,80859.7,33.1,-0.01501,2e-05,1.58835]
[1777969687642,49.58,80858.98,33.1,-0.01503,2e-05,1.59018]
[1777969692677,49.58,80858.37,33.1,-0.01505,2e-05,1.59156]
[1777969696404,49.59,80858.41,33.1,-0.01505,2e-05,1.59165]
[1777969706273,49.61,80859.17,33.1,-0.01508,2e-05,1.59416]
[1777969711810,49.64,80858.23,33.1,-0.01511,2e-05,1.59686]
[1777969716845,49.66,80857.94,33.1,-0.01515,2e-05,1.60015]
[1777969721880,49.67,80855.6,33.1,-0.01522,2e-05,1.60632]
[1777969726915,49.68,80855.5,33.1,-0.01523,2e-05,1.60777]
[1777969732957,49.68,80855.54,33.1,-0.01524,2e-05,1.60794]
[1777969737992,49.69,80856.32,33.1,-0.01522,2e-05,1.60686]
[1777969741775,49.69,80855.81,33.1,-0.01523,2e-05,1.60782]
[1777969741777,49.69,80855.81,33.1,-0.01523,2e-05,1.60782]
[1777969742719,49.69,80849.1,33.1,-0.01536,2e-05,1.61898]
[1777969743282,49.69,80849.1,33.1,-0.01536,2e-05,1.61898]
[1777969748290,49.63,80840.37,33.1,-0.01543,2e-05,1.62542]
[1777969753361,49.63,80836.67,33.1,-0.0155,2e-05,1.63165]
[1777969762161,49.63,80834.2,33.1,-0.01555,2e-05,1.63593]
[1777969767196,49.63,80837.28,33.1,-0.01549,2e-05,1.63078]
[1777969772232,49.63,80833.99,33.1,-0.01552,2e-05,1.63307]
[1777969777267,49.63,80828.87,33.1,-0.01562,2e-05,1.64166]
[1777969782301,49.63,80829.49,33.1,-0.01561,2e-05,1.64058]
[1777969787337,49.63,80837.34,33.1,-0.01546,2e-05,1.62742]
[1777969792372,49.63,80837.16,33.1,-0.01547,2e-05,1.6278]
[1777969797407,49.64,80836.12,33.1,-0.01549,2e-05,1.62964]
[1777969802442,49.64,80846.26,33.1,-0.0153,2e-05,1.61287]
[1777969806355,49.64,80843.9,33.7,-0.01534,2e-05,1.61692]
[1777969806486,49.64,80843.9,33.7,-0.01534,2e-05,1.61692]
[1777969808487,49.64,80861.71,33.7,-0.01502,2e-05,1.58769]
[1777969813522,49.64,80859.02,33.7,-0.01507,2e-05,1.59257]
[1777969817832,49.64,80859.49,33.7,-0.01507,2e-05,1.5921]
[1777969823550,49.65,80860.52,33.7,-0.01505,2e-05,1.59071]
[1777969828627,49.65,80858.23,33.7,-0.0151,2e-05,1.59498]
[1777969833662,49.65,80858.15,33.7,-0.01507,2e-05,1.59224]
[1777969838696,49.65,80859.55,33.7,-0.01505,2e-05,1.59029]
[1777969844739,49.66,80859.78,33.7,-0.01505,2e-05,1.59034]
[1777969849775,49.66,80859.57,33.7,-0.01506,2e-05,1.59104]
[1777969854810,49.66,80860.2,33.7,-0.01505,2e-05,1.59034]
[1777969859845,49.66,80859.71,33.7,-0.01507,2e-05,1.59148]
[1777969860627,49.66,80859.71,33.7,-0.01507,2e-05,1.59148]
[1777969865887,49.67,80860.87,33.7,-0.01505,2e-05,1.59]
[1777969867994,49.67,80860.84,34.2,-0.01505,2e-05,1.59011]
[1777969874950,49.67,80861.01,34.2,-0.01505,2e-05,1.59037]
[1777969879985,49.67,80860.69,34.2,-0.01506,2e-05,1.59122]
[1777969885020,49.67,80860.7,34.2,-0.01507,2e-05,1.59153]
[1777969892069,49.68,80860.69,34.2,-0.01504,2e-05,1.58879]
[1777969900274,49.68,80858.95,34.2,-0.01508,2e-05,1.5919]
[1777969903230,49.68,80860.18,34.2,-0.01506,2e-05,1.59032]
[1777969903268,49.68,80860.18,34.2,-0.01506,2e-05,1.59032]
[1777969904050,49.68,80860.95,34.2,-0.01505,2e-05,1.58906]
[1777969904114,49.68,80860.95,34.2,-0.01505,2e-05,1.58906]
[1777969911202,49.69,80859.99,34.2,-0.01507,2e-05,1.59115]
[1777969913249,49.69,80859.73,34.2,-0.01507,2e-05,1.59164]
[1777969918251,49.69,80843.94,34.2,-0.01537,2e-05,1.61804]
[1777969923329,49.69,80845.73,34.2,-0.01534,2e-05,1.61515]
[1777969923334,49.69,80845.73,34.8,-0.01534,2e-05,1.61515]
[1777969930335,49.69,80845.77,34.8,-0.01534,2e-05,1.61526]
[1777969935701,49.69,80855.25,34.8,-0.01516,2e-05,1.59977]
[1777969941411,49.69,80851.96,34.8,-0.01523,2e-05,1.60545]
[1777969946446,49.69,80845.61,34.8,-0.01535,2e-05,1.61611]
[1777969951482,49.69,80845.43,34.8,-0.01532,2e-05,1.61327]
[1777969957524,49.69,80841.33,34.8,-0.0154,2e-05,1.62019]
[1777969963568,49.7,80841.12,34.8,-0.0154,2e-05,1.62062]
[1777969968601,49.7,80840.34,34.8,-0.01542,2e-05,1.62199]
[1777969973638,49.7,80838.21,34.8,-0.01546,2e-05,1.62559]
[1777969978673,49.7,80838.03,34.8,-0.01546,2e-05,1.62595]
[1777969983709,49.7,80837.87,34.8,-0.01547,2e-05,1.62626]
[1777969988746,49.7,80828.99,34.8,-0.01563,2e-05,1.64114]
[1777969993781,49.7,80829.13,34.8,-0.01563,2e-05,1.64083]
[1777969998815,49.7,80829.02,34.8,-0.01563,2e-05,1.64094]
[1777970003851,49.69,80826.56,34.8,-0.01567,2e-05,1.64466]
[1777970008886,49.69,80823.67,34.8,-0.01572,2e-05,1.64836]
[1777970014928,49.68,80822.74,34.8,-0.01569,2e-05,1.64558]
[1777970020194,49.68,80822.57,35.4,-0.01569,2e-05,1.64584]
[1777970021529,49.68,80814.3,35.4,-0.01585,2e-05,1.65974]
[1777970022131,49.67,80807.81,35.4,-0.01597,2e-05,1.67033]
[1777970028019,49.65,80805.2,35.4,-0.01597,2e-05,1.67052]
[1777970033054,49.62,80802.61,35.4,-0.01598,2e-05,1.67141]
[1777970038089,49.6,80796.3,35.4,-0.01606,2e-05,1.67797]
[1777970043126,49.57,80792.21,35.4,-0.01609,2e-05,1.68067]
[1777970047231,49.55,80792.72,35.5,-0.01605,2e-05,1.67718]
[1777970053196,49.53,80808.6,35.5,-0.0157,2e-05,1.64625]
[1777970054203,49.52,80820.48,35.5,-0.01547,2e-05,1.62594]
[1777970058124,49.53,80823.78,35.5,-0.01542,2e-05,1.62077]
[1777970063268,49.53,80819.97,35.5,-0.01549,2e-05,1.6275]
[1777970068302,49.53,80822.95,35.5,-0.01544,2e-05,1.62258]
[1777970074344,49.53,80822.08,35.5,-0.01543,2e-05,1.62094]
[1777970079379,49.53,80821.86,35.5,-0.01543,2e-05,1.62143]
[1777970084415,49.53,80826.27,35.5,-0.01535,2e-05,1.61425]
[1777970089452,49.53,80833.11,35.5,-0.01523,2e-05,1.60311]
[1777970094486,49.53,80826.38,35.5,-0.01535,2e-05,1.61454]
[1777970099522,49.54,80829.42,35.5,-0.0153,2e-05,1.60973]
[1777970104557,49.54,80828.31,35.5,-0.01532,2e-05,1.61184]
[1777970109592,49.54,80828.37,35.5,-0.01532,2e-05,1.612]
[1777970114627,49.54,80830.27,35.5,-0.01529,2e-05,1.6091]
[1777970119662,49.54,80833.29,35.5,-0.01524,2e-05,1.60439]
[1777970124696,49.55,80835.22,35.5,-0.01521,2e-05,1.60149]
[1777970129732,49.55,80841.27,35.5,-0.0151,2e-05,1.59186]
[1777970134767,49.55,80848.12,35.5,-0.01495,2e-05,1.57785]
[1777970139802,49.55,80847.84,35.5,-0.01496,2e-05,1.57879]
[1777970142399,49.56,80847.85,35.5,-0.01496,2e-05,1.57897]
[1777970149879,49.56,80849.35,35.5,-0.01494,2e-05,1.57739]
[1777970154917,49.56,80849.54,35.5,-0.01495,2e-05,1.57758]
[1777970159952,49.57,80851.52,35.5,-0.01492,2e-05,1.57486]
[1777970164988,49.57,80852.98,35.5,-0.0149,2e-05,1.57302]
[1777970170023,49.58,80853.61,35.5,-0.01489,2e-05,1.57254]
[1777970175058,49.58,80851.52,35.5,-0.01493,2e-05,1.57647]
[1777970180093,49.58,80852.02,35.5,-0.01493,2e-05,1.57617]
[1777970185128,49.59,80851.84,35.5,-0.01494,2e-05,1.57697]
[1777970190939,49.59,80851.27,35.5,-0.01495,2e-05,1.57831]
[1777970193184,49.59,80834.92,35.5,-0.01523,2e-05,1.60233]
[1777970197213,49.59,80823.73,35.5,-0.01544,2e-05,1.62113]
[1777970202539,49.59,80823.83,35.5,-0.01544,2e-05,1.62104]
[1777970203293,49.59,80823.57,35.5,-0.01544,2e-05,1.62157]
[1777970203341,49.59,80823.57,35.5,-0.01544,2e-05,1.62157]
[1777970204125,49.59,80822.66,35.5,-0.01546,2e-05,1.62309]
[1777970204368,49.59,80822.66,35.5,-0.01546,2e-05,1.62309]
[1777970214091,49.59,80821.63,35.5,-0.01548,2e-05,1.62511]
[1777970219367,49.6,80821.99,35.5,-0.01548,2e-05,1.62465]
[1777970224402,49.6,80821.95,35.5,-0.01548,2e-05,1.62484]
[1777970231951,49.6,80815.23,35.5,-0.01561,2e-05,1.63632]
[1777970234654,49.6,80816.03,35.5,-0.0156,2e-05,1.63501]
[1777970240514,49.6,80806.1,35.5,-0.01578,2e-05,1.6518]
[1777970245549,49.6,80804.87,35.5,-0.01581,2e-05,1.65379]
[1777970250584,49.6,80803.61,35.5,-0.01583,2e-05,1.65582]
[1777970255745,49.6,80800.3,35.5,-0.01586,2e-05,1.65806]
[1777970260762,49.6,80799.27,35.5,-0.01588,2e-05,1.65963]
[1777970266421,49.59,80793.92,35.5,-0.01598,2e-05,1.66843]
[1777970271731,49.59,80799.62,35.5,-0.01587,2e-05,1.65837]
[1777970276766,49.59,80796.1,35.5,-0.01593,2e-05,1.66411]
[1777970281801,49.59,80794.63,35.5,-0.01596,2e-05,1.66632]
[1777970286836,49.59,80793.11,35.5,-0.01598,2e-05,1.66861]
[1777970287843,49.59,80782.33,35.5,-0.01619,2e-05,1.68706]
[1777970292877,49.57,80779.48,35.5,-0.01622,2e-05,1.68962]
[1777970297913,49.54,80775.63,35.5,-0.01624,2e-05,1.69103]
[1777970302948,49.5,80775.32,35.5,-0.01619,2e-05,1.68666]
[1777970307983,49.47,80774.64,35.5,-0.01615,2e-05,1.68337]
[1777970313018,49.45,80778.76,35.5,-0.016,2e-05,1.6697]
[1777970316950,49.45,80778.28,35.5,-0.01601,2e-05,1.67035]
[1777970316967,49.45,80778.28,35.5,-0.01601,2e-05,1.67035]
[1777970322082,49.42,80773.9,35.5,-0.01604,2e-05,1.67321]
[1777970327116,49.39,80780.94,35.5,-0.01586,2e-05,1.65659]
[1777970332152,49.36,80780.14,35.5,-0.01582,2e-05,1.65354]
[1777970337187,49.33,80780.96,35.5,-0.01576,2e-05,1.64776]
[1777970342222,49.31,80779.39,35.5,-0.01574,2e-05,1.6461]
[1777970347257,49.28,80778.58,35.5,-0.01571,2e-05,1.64319]
[1777970352292,49.25,80778.48,35.5,-0.01566,2e-05,1.63911]
[1777970357327,49.22,80776.44,35.5,-0.01565,2e-05,1.63837]
[1777970362362,49.2,80773.16,35.5,-0.01567,2e-05,1.63969]
[1777970367397,49.17,80773.65,35.5,-0.01561,2e-05,1.63466]
[1777970372432,49.14,80781.6,35.5,-0.01539,2e-05,1.61392]
[1777970377467,49.11,80781.38,35.5,-0.01535,2e-05,1.61035]
[1777970384516,49.08,80780.64,35.5,-0.0153,2e-05,1.60614]
[1777970389551,49.05,80779.19,35.5,-0.01529,2e-05,1.6047]
[1777970394585,49.03,80778.19,35.5,-0.01526,2e-05,1.60254]
[1777970399621,49.0,80777.98,35.5,-0.01522,2e-05,1.59908]
[1777970401868,49.0,80779.68,35.5,-0.01518,2e-05,1.59548]
[1777970407677,49.0,80778.45,35.5,-0.01521,2e-05,1.59735]
[1777970412712,49.0,80776.93,35.5,-0.01524,2e-05,1.60035]
[1777970417747,49.0,80778.08,35.5,-0.01522,2e-05,1.59887]
[1777970420154,49.0,80780.54,35.5,-0.01518,2e-05,1.59484]
[1777970421215,49.0,80785.25,35.5,-0.01509,2e-05,1.58719]
[1777970422089,49.0,80785.25,35.5,-0.01509,2e-05,1.58719]
[1777970433859,48.95,80781.92,35.5,-0.01503,2e-05,1.58082]
[1777970438692,48.93,80780.03,35.5,-0.01503,2e-05,1.58107]
[1777970443006,48.92,80776.26,35.5,-0.0151,2e-05,1.58696]
[1777970444452,48.92,80774.67,35.5,-0.01512,2e-05,1.58899]
[1777970448965,48.92,80748.36,35.5,-0.01561,2e-05,1.633]
[1777970454000,48.92,80742.57,35.5,-0.01573,2e-05,1.64301]
[1777970459035,48.92,80748.36,35.5,-0.01562,2e-05,1.6332]
[1777970459414,48.92,80748.36,35.5,-0.01562,2e-05,1.6332]
[1777970465077,48.92,80748.37,35.5,-0.01562,2e-05,1.63388]
[1777970471119,48.92,80748.77,35.5,-0.01562,2e-05,1.63336]
[1777970474066,48.92,80750.0,35.5,-0.0156,2e-05,1.63132]
[1777970480182,48.93,80747.34,35.5,-0.01565,2e-05,1.63599]
[1777970484209,48.93,80758.86,35.5,-0.01543,2e-05,1.61652]
[1777970489244,48.93,80759.25,35.5,-0.01542,2e-05,1.61617]
[1777970494280,48.93,80751.68,35.5,-0.01554,2e-05,1.62612]
[1777970499315,48.94,80751.55,35.5,-0.01556,2e-05,1.62736]
[1777970503376,48.94,80751.71,35.5,-0.01556,2e-05,1.62722]
[1777970503885,48.94,80751.71,35.5,-0.01556,2e-05,1.62722]
[1777970504375,48.94,80753.53,35.5,-0.01553,2e-05,1.62454]
[1777970504392,48.94,80753.53,35.5,-0.01553,2e-05,1.62454]
[1777970510392,48.94,80750.76,35.5,-0.01558,2e-05,1.62958]
[1777970515426,48.94,80750.72,35.5,-0.01559,2e-05,1.62985]
[1777970520365,48.95,80751.41,35.5,-0.01557,2e-05,1.62884]
[1777970525512,48.92,80772.96,35.5,-0.01512,2e-05,1.58861]
[1777970530550,48.9,80778.42,35.5,-0.01498,2e-05,1.57597]
[1777970535587,48.87,80774.02,35.5,-0.01502,2e-05,1.57971]
[1777970540621,48.85,80770.72,35.5,-0.01505,2e-05,1.58161]
[1777970543645,48.83,80787.28,35.5,-0.01472,2e-05,1.55206]
[1777970548680,48.81,80790.49,35.5,-0.01462,2e-05,1.54353]
[1777970555731,48.78,80788.37,35.5,-0.01458,2e-05,1.53934]
[1777970560767,48.76,80781.61,35.5,-0.01467,2e-05,1.54716]
[1777970566809,48.73,80781.19,35.5,-0.01463,2e-05,1.54391]
[1777970571844,48.71,80776.8,35.5,-0.01468,2e-05,1.54781]
[1777970576878,48.69,80766.3,35.5,-0.01483,2e-05,1.56173]
[1777970578423,48.68,80766.25,35.5,-0.01483,2e-05,1.56112]
[1777970583928,48.68,80760.39,35.5,-0.01493,2e-05,1.57089]
[1777970586035,48.69,80760.13,35.5,-0.01494,2e-05,1.57146]
[1777970586481,48.69,80759.92,35.5,-0.01495,2e-05,1.57194]
[1777970588297,48.68,80732.45,35.5,-0.01546,2e-05,1.61761]
[1777970588804,48.68,80732.45,35.5,-0.01546,2e-05,1.61761]
[1777970588842,48.68,80732.45,35.5,-0.01546,2e-05,1.61761]
[1777970589366,48.68,80732.45,35.5,-0.01546,2e-05,1.61761]
[1777970589043,48.68,80713.9,35.5,-0.01582,2e-05,1.6495]
[1777970589969,48.68,80713.9,35.5,-0.01582,2e-05,1.6495]
[1777970594000,48.68,80729.5,35.5,-0.01552,2e-05,1.62275]
[1777970599035,48.69,80734.05,35.5,-0.01543,2e-05,1.61528]
[1777970604070,48.69,80734.19,35.5,-0.01543,2e-05,1.61537]
[1777970604964,48.69,80734.19,35.5,-0.01543,2e-05,1.61537]
[1777970610112,48.69,80734.12,35.5,-0.01544,2e-05,1.61587]
[1777970615147,48.69,80733.96,35.5,-0.01542,2e-05,1.61323]
[1777970620182,48.69,80733.46,35.5,-0.01543,2e-05,1.61441]
[1777970625216,48.7,80733.69,35.5,-0.01543,2e-05,1.61434]
[1777970630252,48.7,80733.71,35.5,-0.01543,2e-05,1.61464]
[1777970635288,48.7,80733.3,35.5,-0.01544,2e-05,1.61566]
[1777970640325,48.7,80731.62,35.5,-0.01548,2e-05,1.61883]
[1777970645360,48.7,80732.0,35.5,-0.01548,2e-05,1.61848]
[1777970650395,48.71,80730.44,35.5,-0.01551,2e-05,1.62142]
[1777970656438,48.71,80730.9,35.5,-0.0155,2e-05,1.62096]
[1777970661472,48.71,80728.47,35.5,-0.01555,2e-05,1.62542]
[1777970666508,48.71,80726.22,35.5,-0.0156,2e-05,1.6295]
[1777970671543,48.71,80720.56,35.5,-0.01568,2e-05,1.63612]
[1777970676578,48.71,80719.59,35.5,-0.0157,2e-05,1.63791]
[1777970681613,48.71,80724.11,35.5,-0.01562,2e-05,1.63033]
[1777970687655,48.72,80722.79,35.5,-0.01564,2e-05,1.63282]
[1777970692690,48.72,80731.07,35.5,-0.01549,2e-05,1.61891]
[1777970697725,48.72,80732.89,35.5,-0.01546,2e-05,1.61615]
[1777970702761,48.72,80736.58,35.5,-0.01539,2e-05,1.61025]
[1777970707795,48.73,80738.29,35.5,-0.01536,2e-05,1.60773]
[1777970712830,48.73,80738.45,35.5,-0.01536,2e-05,1.60786]
[1777970716858,48.73,80748.64,35.5,-0.01517,2e-05,1.59102]
[1777970721893,48.73,80750.85,35.5,-0.01514,2e-05,1.58786]
[1777970727726,48.74,80752.18,35.5,-0.01512,2e-05,1.58598]
[1777970728873,48.74,80757.88,35.5,-0.01501,2e-05,1.57681]
[1777970729514,48.74,80777.97,35.5,-0.01464,2e-05,1.54372]
[1777970729778,48.74,80777.97,35.5,-0.01464,2e-05,1.54372]
[1777970731965,48.74,80761.73,35.5,-0.01491,2e-05,1.5671]
[1777970737155,48.74,80755.21,35.5,-0.01504,2e-05,1.57853]
[1777970743046,48.75,80757.39,35.5,-0.01501,2e-05,1.57583]
[1777970745060,48.75,80774.53,35.5,-0.01469,2e-05,1.54773]
[1777970747134,48.75,80776.31,35.5,-0.01466,2e-05,1.54499]
[1777970748289,48.75,80776.5,35.5,-0.01466,2e-05,1.54487]
[1777970754123,48.76,80776.65,35.5,-0.01467,2e-05,1.54512]
[1777970759160,48.76,80773.5,35.5,-0.01473,2e-05,1.55125]
[1777970764195,48.77,80773.92,35.5,-0.01474,2e-05,1.55147]
[1777970769230,48.77,80774.02,35.5,-0.01474,2e-05,1.55223]
[1777970774265,48.78,80778.03,35.5,-0.01468,2e-05,1.54656]
[1777970777407,48.78,80779.84,35.5,-0.01465,2e-05,1.54378]
[1777970783328,48.79,80773.27,35.5,-0.01479,2e-05,1.55613]
[1777970789369,48.8,80773.26,35.5,-0.0148,2e-05,1.55719]
[1777970794405,48.8,80776.26,35.5,-0.01473,2e-05,1.54997]
[1777970799440,48.81,80776.21,35.5,-0.01474,2e-05,1.55096]
[1777970804474,48.82,80776.45,35.5,-0.01474,2e-05,1.55147]
[1777970808503,48.82,80786.71,35.5,-0.01456,2e-05,1.53538]
[1777970813542,48.83,80787.8,35.5,-0.01455,2e-05,1.53463]
[1777970818576,48.84,80789.68,35.5,-0.01453,2e-05,1.53261]
[1777970823612,48.84,80788.72,35.5,-0.01456,2e-05,1.53542]
[1777970828647,48.85,80782.38,35.5,-0.01469,2e-05,1.54676]
[1777970833682,48.86,80781.12,35.5,-0.01472,2e-05,1.54975]
[1777970838718,48.86,80781.56,35.5,-0.01472,2e-05,1.54994]
[1777970843754,48.87,80782.33,35.5,-0.01472,2e-05,1.54961]
[1777970848789,48.88,80783.88,35.5,-0.0147,2e-05,1.54799]
[1777970852817,48.88,80793.39,35.5,-0.01451,2e-05,1.53011]
[1777970858859,48.89,80792.85,35.5,-0.01453,2e-05,1.53227]
[1777970863894,48.9,80792.99,35.5,-0.01454,2e-05,1.5331]
[1777970868930,48.9,80793.0,35.5,-0.01455,2e-05,1.53412]
[1777970873965,48.91,80793.11,35.5,-0.01456,2e-05,1.53496]
[1777970885042,48.93,80792.84,35.5,-0.01459,2e-05,1.53759]
[1777970889416,48.93,80793.19,35.5,-0.01459,2e-05,1.53761]
[1777970889915,48.93,80792.72,35.5,-0.0146,2e-05,1.53857]
[1777970889981,48.93,80792.72,35.5,-0.0146,2e-05,1.53857]
[1777970890079,48.93,80792.72,35.5,-0.0146,2e-05,1.53857]
[1777970896122,48.94,80793.05,35.5,-0.01461,2e-05,1.53939]
[1777970901158,48.95,80793.56,35.5,-0.01461,2e-05,1.53951]
[1777970906193,48.95,80793.25,35.5,-0.01463,2e-05,1.54096]
[1777970913241,48.96,80793.24,35.5,-0.01461,2e-05,1.53912]
[1777970921298,48.97,80793.27,35.5,-0.01463,2e-05,1.54057]
[1777970926333,48.98,80794.21,35.5,-0.01462,2e-05,1.53997]
[1777970931368,48.98,80794.63,35.5,-0.01463,2e-05,1.54022]
[1777970936403,48.99,80794.19,35.5,-0.01464,2e-05,1.54186]
[1777970941438,49.0,80794.34,35.5,-0.01465,2e-05,1.54253]
[1777970946473,49.0,80794.04,35.5,-0.01467,2e-05,1.54392]
[1777970949217,49.01,80793.92,35.5,-0.01467,2e-05,1.54448]
[1777970949955,49.01,80793.92,35.5,-0.01467,2e-05,1.54465]
[1777970955537,49.01,80794.61,35.5,-0.01466,2e-05,1.54376]
[1777970957214,49.01,80794.53,35.5,-0.01467,2e-05,1.54407]
[1777970962586,48.99,80794.58,35.5,-0.01463,2e-05,1.54092]
[1777970967621,48.97,80794.53,35.5,-0.0146,2e-05,1.53777]
[1777970972656,48.95,80794.23,35.5,-0.01454,2e-05,1.53192]
[1777970977691,48.92,80794.05,35.5,-0.01451,2e-05,1.52908]
[1777970982727,48.9,80794.52,35.5,-0.01447,2e-05,1.52522]
[1777970987762,48.88,80795.6,35.5,-0.01441,2e-05,1.52043]
[1777970992796,48.86,80801.62,35.5,-0.01427,2e-05,1.50719]
[1777970997831,48.84,80802.29,35.5,-0.01422,2e-05,1.50324]
[1777971002866,48.82,80802.91,35.5,-0.01418,2e-05,1.49941]
[1777971007902,48.8,80817.04,35.5,-0.0139,2e-05,1.47415]
[1777971012938,48.79,80816.56,35.5,-0.01389,2e-05,1.47285]
[1777971017973,48.76,80806.98,35.5,-0.01402,2e-05,1.48487]
[1777971023008,48.75,80804.75,35.5,-0.01403,2e-05,1.48571]
[1777971028043,48.73,80800.63,35.5,-0.01407,2e-05,1.48958]
[1777971033078,48.71,80800.57,35.5,-0.01402,2e-05,1.48388]
[1777971038115,48.69,80800.33,35.5,-0.01399,2e-05,1.4816]
[1777971043150,48.67,80800.43,35.5,-0.01396,2e-05,1.47881]
[1777971048185,48.65,80799.38,35.5,-0.01395,2e-05,1.47787]
[1777971053220,48.64,80797.26,35.5,-0.01396,2e-05,1.47864]
[1777971058255,48.62,80797.13,35.5,-0.01393,2e-05,1.47626]
[1777971063291,48.6,80797.1,35.5,-0.01391,2e-05,1.47375]
[1777971068326,48.58,80797.2,35.5,-0.01388,2e-05,1.47106]
[1777971073362,48.57,80803.43,35.5,-0.01374,2e-05,1.45872]
[1777971079405,48.55,80806.57,35.5,-0.01366,2e-05,1.45095]
[1777971084439,48.53,80810.57,35.5,-0.01356,2e-05,1.44236]
[1777971086332,48.53,80816.99,35.5,-0.01345,2e-05,1.43191]
[1777971087669,48.52,80818.65,35.5,-0.01341,2e-05,1.4289]
[1777971093503,48.5,80819.04,35.5,-0.01335,2e-05,1.42236]
[1777971098538,48.49,80818.47,35.5,-0.01334,2e-05,1.42119]
[1777971103573,48.47,80818.57,35.5,-0.01331,2e-05,1.419]
[1777971108608,48.46,80817.69,35.5,-0.0133,2e-05,1.41834]
[1777971113642,48.45,80815.03,35.5,-0.01333,2e-05,1.42041]
[1777971119685,48.43,80815.75,35.5,-0.01329,2e-05,1.41688]
[1777971124720,48.41,80820.81,35.5,-0.01318,2e-05,1.40709]
[1777971129755,48.4,80821.08,35.5,-0.01316,2e-05,1.40477]
[1777971134790,48.39,80820.48,35.5,-0.01315,2e-05,1.4038]
[1777971139825,48.37,80820.81,35.5,-0.01312,2e-05,1.40141]
[1777971144860,48.36,80821.79,35.5,-0.01308,2e-05,1.39805]
[1777971149895,48.35,80821.12,35.5,-0.01307,2e-05,1.39724]
[1777971154930,48.34,80820.07,35.5,-0.01305,2e-05,1.39407]
[1777971159968,48.32,80821.05,35.5,-0.01301,2e-05,1.39079]
[1777971165008,48.31,80821.42,35.5,-0.01298,2e-05,1.38811]
[1777971170038,48.3,80821.6,35.5,-0.01296,2e-05,1.3861]
[1777971175074,48.28,80821.78,35.5,-0.01294,2e-05,1.38411]
[1777971180110,48.27,80821.28,35.5,-0.01293,2e-05,1.38316]
[1777971185145,48.26,80821.46,35.5,-0.01291,2e-05,1.38119]
[1777971189919,48.25,80822.14,35.5,-0.01288,2e-05,1.37915]
[1777971189953,48.25,80822.14,35.5,-0.01288,2e-05,1.37915]
[1777971190122,48.25,80822.08,35.5,-0.01288,2e-05,1.37891]
[1777971190147,48.25,80822.08,35.5,-0.01288,2e-05,1.37891]
[1777971195215,48.23,80821.91,35.5,-0.01285,2e-05,1.37614]
[1777971200250,48.21,80821.35,35.5,-0.01283,2e-05,1.37433]
[1777971205285,48.19,80821.02,35.5,-0.01281,2e-05,1.37219]
[1777971210320,48.17,80821.38,35.5,-0.01278,2e-05,1.36904]
[1777971215355,48.15,80819.92,35.5,-0.01275,2e-05,1.36575]
[1777971220390,48.14,80822.65,35.5,-0.01267,2e-05,1.35911]
[1777971225425,48.12,80820.65,35.5,-0.01268,2e-05,1.35962]
[1777971230460,48.1,80819.87,35.5,-0.01267,2e-05,1.35831]
[1777971232406,48.1,80819.96,35.5,-0.01266,2e-05,1.35767]
[1777971237509,48.08,80819.86,35.5,-0.01263,2e-05,1.35487]
[1777971242544,48.06,80820.36,35.5,-0.01259,2e-05,1.35169]
[1777971247579,48.04,80820.53,35.5,-0.01257,2e-05,1.34904]
[1777971252613,48.02,80820.41,35.5,-0.01254,2e-05,1.34684]
[1777971257649,48.01,80819.99,35.5,-0.01252,2e-05,1.34512]
[1777971263691,47.99,80821.24,35.5,-0.01247,2e-05,1.34048]
[1777971268728,47.97,80823.41,35.5,-0.01241,2e-05,1.33496]
[1777971273763,47.95,80825.51,35.5,-0.01233,2e-05,1.32676]
[1777971278798,47.94,80821.95,35.5,-0.01236,2e-05,1.32988]
[1777971283833,47.92,80818.93,35.5,-0.01239,2e-05,1.33215]
[1777971288869,47.91,80812.46,35.5,-0.01247,2e-05,1.33958]
[1777971293905,47.89,80809.76,35.5,-0.01249,2e-05,1.34135]
[1777971295919,47.88,80796.26,35.5,-0.0127,2e-05,1.36074]
[1777971300955,47.87,80788.64,35.5,-0.0128,2e-05,1.36987]
[1777971305990,47.85,80787.77,35.5,-0.01279,2e-05,1.36869]
[1777971311026,47.83,80785.46,35.5,-0.0128,2e-05,1.36974]
[1777971314047,47.82,80773.81,35.5,-0.01298,2e-05,1.3861]
[1777971319082,47.77,80776.91,35.5,-0.01285,2e-05,1.37433]
[1777971324117,47.75,80776.9,35.5,-0.01282,2e-05,1.37187]
[1777971331166,47.73,80776.7,35.5,-0.01276,2e-05,1.36581]
[1777971336201,47.71,80777.77,35.5,-0.01272,2e-05,1.36131]
[1777971341236,47.69,80784.07,35.5,-0.01259,2e-05,1.34947]
[1777971348536,47.69,80783.93,35.5,-0.01258,2e-05,1.34879]
[1777971354327,47.65,80784.26,35.5,-0.01252,2e-05,1.34349]
[1777971366410,47.62,80783.74,35.5,-0.01248,2e-05,1.33913]
[1777971374467,47.59,80783.52,35.5,-0.01244,2e-05,1.33609]
[1777971381481,47.58,80783.49,35.5,-0.01243,2e-05,1.33488]
[1777971387991,47.56,80783.25,35.5,-0.01239,2e-05,1.33151]
[1777971393601,47.53,80785.23,35.5,-0.01231,2e-05,1.32281]
[1777971395615,47.53,80797.79,35.5,-0.0121,2e-05,1.30341]
[1777971400650,47.52,80797.46,35.5,-0.01208,2e-05,1.30211]
[1777971405684,47.5,80793.22,35.5,-0.01213,2e-05,1.30659]
[1777971410992,47.49,80800.38,35.5,-0.012,2e-05,1.2946]
[1777971416762,47.48,80803.99,35.5,-0.01192,2e-05,1.287]
[1777971421797,47.46,80804.37,35.5,-0.0119,2e-05,1.28481]
[1777971427839,47.45,80805.79,35.5,-0.01185,2e-05,1.2808]
[1777971432875,47.44,80805.3,35.5,-0.01184,2e-05,1.27991]
[1777971437910,47.43,80805.14,35.5,-0.01183,2e-05,1.27855]
[1777971442945,47.41,80799.35,35.5,-0.0119,2e-05,1.28539]
[1777971448986,47.4,80801.64,35.5,-0.01185,2e-05,1.28008]
[1777971455031,47.39,80801.42,35.5,-0.0118,2e-05,1.27568]
[1777971463201,47.38,80801.61,35.5,-0.01179,2e-05,1.27414]
[1777971467114,47.36,80787.89,35.5,-0.01198,2e-05,1.29165]
[1777971472150,47.35,80782.9,35.5,-0.01204,2e-05,1.29729]
[1777971477185,47.33,80786.4,35.5,-0.01196,2e-05,1.29043]
[1777971482252,47.33,80786.45,35.5,-0.01195,2e-05,1.28938]
[1777971488262,47.31,80785.95,35.5,-0.01193,2e-05,1.28756]
[1777971489964,47.31,80786.0,35.5,-0.01193,2e-05,1.28718]
[1777971489981,47.31,80786.0,35.5,-0.01193,2e-05,1.28718]
[1777971490190,47.31,80786.0,35.5,-0.01193,2e-05,1.28718]
[1777971490725,47.3,80785.97,35.5,-0.01193,2e-05,1.28691]
[1777971496319,47.29,80785.95,35.5,-0.01191,2e-05,1.28508]
[1777971501354,47.28,80787.32,35.5,-0.01187,2e-05,1.28126]
[1777971506389,47.27,80786.9,35.5,-0.01186,2e-05,1.28041]
[1777971512431,47.25,80786.83,35.5,-0.01181,2e-05,1.27596]
[1777971517465,47.24,80786.99,35.5,-0.0118,2e-05,1.27431]
[1777971522501,47.23,80787.56,35.5,-0.01177,2e-05,1.27211]
[1777971528543,47.22,80787.75,35.5,-0.01175,2e-05,1.2702]
[1777971533578,47.21,80787.09,35.5,-0.01175,2e-05,1.26981]
[1777971540628,47.2,80786.99,35.5,-0.01173,2e-05,1.2681]
[1777971545662,47.19,80787.02,35.5,-0.01172,2e-05,1.26675]
[1777971550698,47.18,80787.73,35.5,-0.01169,2e-05,1.26443]
[1777971555733,47.17,80786.97,35.5,-0.01169,2e-05,1.26426]
[1777971560767,47.16,80786.9,35.5,-0.01168,2e-05,1.2631]
[1777971569831,47.14,80787.42,35.5,-0.01164,2e-05,1.2601]
[1777971574866,47.13,80786.92,35.5,-0.01161,2e-05,1.25683]
[1777971583270,47.13,80786.49,35.5,-0.01161,2e-05,1.25674]
[1777971588964,47.11,80786.21,35.5,-0.01159,2e-05,1.25454]
[1777971591985,47.1,80798.17,35.5,-0.0114,2e-05,1.23666]
[1777971597022,47.1,80808.11,35.5,-0.01124,2e-05,1.22159]
[1777971602057,47.06,80807.1,35.5,-0.01119,2e-05,1.21755]
[1777971607093,47.05,80799.63,35.5,-0.0113,2e-05,1.22726]
[1777971611136,47.04,80788.46,35.5,-0.01146,2e-05,1.24246]
[1777971614156,47.04,80770.25,35.5,-0.01174,2e-05,1.26813]
[1777971619192,47.03,80767.15,35.5,-0.01177,2e-05,1.27131]
[1777971624227,47.02,80762.44,35.5,-0.01183,2e-05,1.27683]
[1777971629262,47.01,80747.69,35.5,-0.01205,2e-05,1.29716]
[1777971634297,47.0,80745.14,35.5,-0.01205,2e-05,1.29649]
[1777971639332,46.99,80736.71,35.5,-0.01217,2e-05,1.30744]
[1777971644368,46.97,80737.69,35.5,-0.01213,2e-05,1.30426]
[1777971649403,46.96,80741.33,35.5,-0.01206,2e-05,1.29714]
[1777971654437,46.95,80744.63,35.5,-0.01199,2e-05,1.29061]
[1777971659473,46.94,80744.86,35.5,-0.01197,2e-05,1.2887]
[1777971664508,46.93,80747.09,35.5,-0.01191,2e-05,1.28387]
[1777971669542,46.92,80746.3,35.5,-0.01191,2e-05,1.28354]
[1777971674579,46.9,80744.93,35.5,-0.01191,2e-05,1.28374]
[1777971679614,46.89,80743.47,35.5,-0.01192,2e-05,1.28436]
[1777971686664,46.88,80742.31,35.5,-0.01192,2e-05,1.2839]
[1777971691700,46.86,80738.79,35.5,-0.01193,2e-05,1.28471]
[1777971696736,46.85,80736.06,35.5,-0.01196,2e-05,1.28718]
[1777971703784,46.84,80735.12,35.5,-0.01195,2e-05,1.28632]
[1777971708819,46.83,80735.26,35.5,-0.01193,2e-05,1.28452]
[1777971713854,46.81,80710.37,35.5,-0.01232,2e-05,1.32026]
[1777971719152,46.8,80712.0,35.5,-0.01227,2e-05,1.31628]
[1777971724930,46.78,80712.21,35.5,-0.01224,2e-05,1.31338]
[1777971730507,46.77,80708.64,35.5,-0.01229,2e-05,1.31733]
[1777971740035,46.75,80708.9,35.5,-0.01224,2e-05,1.31296]
[1777971745071,46.73,80709.58,35.5,-0.01221,2e-05,1.31019]
[1777971750106,46.72,80709.06,35.5,-0.0122,2e-05,1.30925]
[1777971755141,46.71,80710.88,35.5,-0.01213,2e-05,1.30197]
[1777971761183,46.7,80710.81,35.5,-0.01211,2e-05,1.30013]
[1777971764205,46.69,80728.8,35.5,-0.0118,2e-05,1.27237]
[1777971767226,46.68,80718.13,35.5,-0.01197,2e-05,1.28741]
[1777971771254,46.67,80706.27,35.5,-0.01215,2e-05,1.30397]
[1777971776288,46.66,80696.41,35.5,-0.01229,2e-05,1.31721]
[1777971781324,46.65,80691.26,35.5,-0.01236,2e-05,1.32331]
[1777971786359,46.64,80696.6,35.5,-0.01225,2e-05,1.31338]
[1777971789993,46.63,80697.53,35.5,-0.01222,2e-05,1.31094]
[1777971790009,46.63,80697.53,35.5,-0.01222,2e-05,1.31094]
[1777971790740,46.63,80700.69,35.5,-0.01217,2e-05,1.30582]
[1777971791075,46.63,80700.69,35.5,-0.01217,2e-05,1.30582]
[1777971796430,46.61,80701.56,35.5,-0.01213,2e-05,1.30254]
[1777971801465,46.6,80700.16,35.5,-0.01214,2e-05,1.30303]
[1777971806500,46.59,80697.76,35.5,-0.01216,2e-05,1.30503]
[1777971811536,46.58,80697.59,35.5,-0.01212,2e-05,1.3008]
[1777971816571,46.57,80699.24,35.5,-0.01208,2e-05,1.29672]
[1777971821606,46.56,80703.77,35.5,-0.01199,2e-05,1.28842]
[1777971827648,46.54,80702.36,35.5,-0.01199,2e-05,1.28877]
[1777971832684,46.53,80704.32,35.5,-0.01194,2e-05,1.28439]
[1777971837718,46.52,80705.03,35.5,-0.01191,2e-05,1.28164]
[1777971841747,46.51,80719.02,35.5,-0.01168,2e-05,1.25982]
[1777971846701,46.51,80716.87,35.5,-0.0117,2e-05,1.26203]
[1777971851817,46.5,80717.16,35.5,-0.01168,2e-05,1.26018]
[1777971856852,46.49,80717.88,35.5,-0.01166,2e-05,1.25795]
[1777971861886,46.48,80711.22,35.5,-0.01175,2e-05,1.26657]
[1777971863996,46.48,80711.22,35.5,-0.01175,2e-05,1.26657]
[1777971867930,46.47,80696.09,35.5,-0.01198,2e-05,1.28761]
[1777971872965,46.46,80694.54,35.5,-0.01196,2e-05,1.28568]
[1777971878000,46.45,80690.43,35.5,-0.01201,2e-05,1.29043]
[1777971883034,46.44,80688.11,35.5,-0.01204,2e-05,1.29245]
[1777971888070,46.43,80687.3,35.5,-0.01203,2e-05,1.29219]
[1777971899146,46.4,80689.95,35.5,-0.01196,2e-05,1.28501]
[1777971904182,46.39,80692.07,35.5,-0.01191,2e-05,1.28044]
[1777971909217,46.38,80692.59,35.5,-0.01188,2e-05,1.27828]
[1777971915259,46.37,80691.56,35.5,-0.01188,2e-05,1.27816]
[1777971920294,46.36,80691.51,35.5,-0.01187,2e-05,1.27687]
[1777971925329,46.35,80691.38,35.5,-0.01186,2e-05,1.27572]
[1777971930364,46.34,80691.35,35.5,-0.01184,2e-05,1.27444]
[1777971935399,46.33,80685.52,35.5,-0.0119,2e-05,1.27902]
[1777971940434,46.32,80684.86,35.5,-0.01189,2e-05,1.27866]
[1777971945468,46.31,80684.62,35.5,-0.01188,2e-05,1.27768]
[1777971950503,46.31,80689.74,35.5,-0.01179,2e-05,1.26875]
[1777971953525,46.3,80702.34,35.5,-0.01158,2e-05,1.24942]
[1777971958560,46.29,80700.73,35.5,-0.01159,2e-05,1.2507]
[1777971963594,46.28,80697.99,35.5,-0.01162,2e-05,1.25362]
[1777971968630,46.28,80698.34,35.5,-0.01161,2e-05,1.25201]
[1777971973665,46.27,80699.54,35.5,-0.01158,2e-05,1.24915]
[1777971978700,46.26,80698.2,35.5,-0.01159,2e-05,1.25006]
[1777971984742,46.25,80697.74,35.5,-0.01158,2e-05,1.24944]
[1777971989777,46.24,80690.53,35.5,-0.01168,2e-05,1.25901]
[1777971994955,46.24,80691.93,35.5,-0.01163,2e-05,1.25324]
[1777972000854,46.23,80700.3,35.5,-0.01148,2e-05,1.23947]
[1777972005889,46.22,80699.48,35.5,-0.01148,2e-05,1.23971]
[1777972010924,46.21,80711.79,35.5,-0.01128,2e-05,1.22089]
[1777972015959,46.21,80710.82,35.5,-0.01128,2e-05,1.22151]
[1777972020994,46.2,80709.44,35.5,-0.0113,2e-05,1.22257]
[1777972030067,46.19,80711.51,35.5,-0.01125,2e-05,1.2182]
[1777972035102,46.18,80713.32,35.5,-0.01121,2e-05,1.21487]
[1777972040137,46.18,80709.93,35.5,-0.01126,2e-05,1.21905]
[1777972045171,46.17,80706.09,35.5,-0.01131,2e-05,1.22385]
[1777972050207,46.17,80705.13,35.5,-0.01132,2e-05,1.22447]
[1777972055242,46.16,80702.44,35.5,-0.01133,2e-05,1.22486]
[1777972059270,46.16,80691.33,35.5,-0.01149,2e-05,1.24043]
[1777972065312,46.15,80689.44,35.5,-0.01151,2e-05,1.2421]
[1777972070346,46.14,80688.87,35.5,-0.01151,2e-05,1.24202]
[1777972075382,46.14,80687.64,35.5,-0.01152,2e-05,1.2429]
[1777972080417,46.13,80687.62,35.5,-0.01151,2e-05,1.24201]
[1777972085453,46.12,80688.89,35.5,-0.01148,2e-05,1.23923]
[1777972090488,46.12,80692.8,35.5,-0.01141,2e-05,1.23266]
[1777972095522,46.11,80693.02,35.5,-0.0114,2e-05,1.23151]
[1777972101821,46.11,80692.39,35.5,-0.0114,2e-05,1.23193]
[1777972102138,46.1,80692.39,35.5,-0.0114,2e-05,1.23143]
[1777972110541,46.1,80692.64,35.5,-0.01139,2e-05,1.23074]
[1777972110546,46.1,80692.64,35.5,-0.01139,2e-05,1.23074]
[1777972110781,46.1,80692.64,35.5,-0.01139,2e-05,1.23074]
[1777972116670,46.09,80693.98,35.5,-0.01132,2e-05,1.22409]
[1777972121704,46.08,80696.71,35.5,-0.01127,2e-05,1.21938]
[1777972126740,46.08,80692.21,35.5,-0.01134,2e-05,1.22517]
[1777972131775,46.07,80691.19,35.5,-0.01134,2e-05,1.22585]
[1777972136810,46.06,80692.17,35.5,-0.01132,2e-05,1.22363]
[1777972141845,46.06,80690.47,35.5,-0.01134,2e-05,1.22532]
[1777972147887,46.05,80690.86,35.5,-0.01132,2e-05,1.22382]
[1777972152922,46.05,80690.17,35.5,-0.01132,2e-05,1.22404]
[1777972157962,46.04,80694.69,35.5,-0.01125,2e-05,1.21672]
[1777972162997,46.04,80696.18,35.5,-0.01122,2e-05,1.21386]
[1777972168034,46.03,80696.15,35.5,-0.01121,2e-05,1.21322]
[1777972173069,46.02,80696.32,35.5,-0.01117,2e-05,1.20944]
[1777972178104,46.02,80696.07,35.5,-0.01117,2e-05,1.20915]
[1777972183140,46.01,80707.61,35.5,-0.01099,2e-05,1.19199]
[1777972188175,46.01,80707.6,35.5,-0.01098,2e-05,1.19151]
[1777972193210,46.01,80701.51,35.5,-0.01107,2e-05,1.19969]
[1777972198246,46.0,80702.64,35.5,-0.01105,2e-05,1.19749]
[1777972203281,46.0,80705.08,35.5,-0.011,2e-05,1.19346]
[1777972210333,45.99,80705.98,35.5,-0.01098,2e-05,1.19147]
[1777972215368,45.99,80702.82,35.5,-0.01102,2e-05,1.19546]
[1777972220403,45.99,80703.35,35.5,-0.01101,2e-05,1.19417]
[1777972225437,45.98,80701.19,35.5,-0.01104,2e-05,1.19673]
[1777972231480,45.98,80698.75,35.5,-0.01104,2e-05,1.19681]
[1777972236514,45.97,80697.41,35.5,-0.01106,2e-05,1.19816]
[1777972241882,45.97,80697.12,35.5,-0.01106,2e-05,1.19813]
[1777972248599,45.96,80697.79,35.5,-0.01104,2e-05,1.19627]
[1777972253634,45.96,80696.72,35.5,-0.01105,2e-05,1.19727]
[1777972258669,45.95,80696.94,35.5,-0.01104,2e-05,1.1964]
[1777972263704,45.95,80696.58,35.5,-0.01104,2e-05,1.19638]
[1777972268739,45.95,80696.48,35.5,-0.01103,2e-05,1.19599]
[1777972273773,45.94,80696.27,35.5,-0.01103,2e-05,1.19575]
[1777972278809,45.94,80696.23,35.5,-0.01103,2e-05,1.19529]
[1777972283843,45.94,80696.88,35.5,-0.01101,2e-05,1.19384]
[1777972290893,45.93,80696.29,35.5,-0.01101,2e-05,1.19397]
[1777972295928,45.93,80695.97,35.5,-0.01099,2e-05,1.19123]
[1777972300963,45.92,80691.59,35.5,-0.01105,2e-05,1.19699]
[1777972305998,45.92,80691.32,35.5,-0.01105,2e-05,1.19684]
[1777972311033,45.91,80691.2,35.5,-0.01105,2e-05,1.1965]
[1777972316068,45.91,80686.14,35.5,-0.01112,2e-05,1.20324]
[1777972321103,45.9,80686.0,35.5,-0.0111,2e-05,1.20186]
[1777972326138,45.89,80689.96,35.5,-0.01104,2e-05,1.19562]
[1777972332180,45.89,80689.37,35.5,-0.01104,2e-05,1.19587]
[1777972342250,45.88,80688.16,35.5,-0.01105,2e-05,1.19653]
[1777972347287,45.88,80686.65,35.5,-0.01106,2e-05,1.19821]
[1777972352322,45.88,80687.02,35.5,-0.01103,2e-05,1.19447]
[1777972357356,45.87,80691.43,35.5,-0.01096,2e-05,1.18768]
[1777972363399,45.87,80691.21,35.5,-0.01095,2e-05,1.18747]
[1777972371455,45.86,80689.8,35.5,-0.01097,2e-05,1.18878]
[1777972377498,45.86,80689.7,35.5,-0.01096,2e-05,1.1884]
[1777972383540,45.85,80689.94,35.5,-0.01096,2e-05,1.18754]
[1777972391596,45.85,80691.0,35.5,-0.01093,2e-05,1.18537]
[1777972397835,45.85,80689.97,35.5,-0.01095,2e-05,1.18661]
[1777972402173,45.84,80685.82,35.5,-0.011,2e-05,1.19205]
[1777972402695,45.84,80681.97,35.5,-0.01106,2e-05,1.19748]
[1777972408715,45.84,80675.53,35.5,-0.01115,2e-05,1.20596]
[1777972410802,45.84,80675.58,35.5,-0.01115,2e-05,1.20577]
[1777972411325,45.84,80674.96,35.5,-0.01116,2e-05,1.20655]
[1777972416771,45.83,80673.28,35.5,-0.01116,2e-05,1.20568]
[1777972421807,45.83,80673.64,35.5,-0.01114,2e-05,1.20459]
[1777972426841,45.82,80674.09,35.5,-0.01113,2e-05,1.20337]
[1777972431877,45.82,80673.23,35.5,-0.01114,2e-05,1.20407]
[1777972436912,45.82,80674.75,35.5,-0.01111,2e-05,1.20131]
[1777972441947,45.81,80680.86,35.5,-0.01101,2e-05,1.192]
[1777972447951,45.81,80680.34,35.5,-0.01101,2e-05,1.19246]
[1777972453023,45.8,80680.53,35.5,-0.011,2e-05,1.19143]
[1777972458058,45.8,80674.33,35.5,-0.01109,2e-05,1.19983]
[1777972464101,45.77,80673.35,35.5,-0.01107,2e-05,1.19776]
[1777972469136,45.74,80669.23,35.5,-0.01109,2e-05,1.19963]
[1777972474171,45.74,80674.01,35.5,-0.01099,2e-05,1.18954]
[1777972479206,45.73,80670.97,35.5,-0.01101,2e-05,1.19199]
[1777972486256,45.72,80668.11,35.5,-0.01105,2e-05,1.19547]
[1777972492301,45.72,80666.13,35.5,-0.01108,2e-05,1.19774]
[1777972497335,45.71,80668.54,35.5,-0.01103,2e-05,1.19379]
[1777972502374,45.71,80664.53,35.5,-0.01109,2e-05,1.19909]
[1777972507409,45.71,80658.96,35.5,-0.01117,2e-05,1.20658]
[1777972513450,45.7,80657.9,35.5,-0.01118,2e-05,1.20725]
[1777972516472,45.7,80677.7,35.5,-0.01087,2e-05,1.1784]
[1777972521507,45.69,80679.66,35.5,-0.01084,2e-05,1.17527]
[1777972526542,45.69,80680.4,35.5,-0.01082,2e-05,1.17388]
[1777972531577,45.69,80682.15,35.5,-0.01077,2e-05,1.16841]
[1777972536612,45.69,80679.15,35.5,-0.01081,2e-05,1.17237]
[1777972541647,45.68,80675.36,35.5,-0.01086,2e-05,1.17742]
[1777972546682,45.68,80675.67,35.5,-0.01086,2e-05,1.17664]
[1777972551717,45.68,80675.48,35.5,-0.01086,2e-05,1.17658]
[1777972556753,45.68,80673.64,35.5,-0.01088,2e-05,1.17888]
[1777972561788,45.68,80673.51,35.5,-0.01088,2e-05,1.17874]
[1777972566823,45.67,80672.86,35.5,-0.01089,2e-05,1.17934]
[1777972571858,45.67,80663.9,35.5,-0.01102,2e-05,1.19181]
[1777972576894,45.67,80662.83,35.5,-0.01103,2e-05,1.19292]
[1777972581928,45.66,80655.2,35.5,-0.01114,2e-05,1.20348]
[1777972586964,45.66,80656.45,35.5,-0.01112,2e-05,1.20113]
[1777972591999,45.66,80661.17,35.5,-0.01102,2e-05,1.19112]
[1777972597034,45.65,80662.11,35.5,-0.011,2e-05,1.18931]
[1777972602069,45.65,80668.38,35.5,-0.0109,2e-05,1.1799]
[1777972607104,45.65,80668.8,35.5,-0.01089,2e-05,1.17896]
[1777972611132,45.64,80654.23,35.5,-0.01111,2e-05,1.1996]
[1777972616167,45.64,80652.65,35.5,-0.01113,2e-05,1.20136]
[1777972621201,45.64,80653.45,35.5,-0.01111,2e-05,1.19965]
[1777972626237,45.63,80653.77,35.5,-0.0111,2e-05,1.19863]
[1777972631272,45.63,80651.82,35.5,-0.01112,2e-05,1.2009]
[1777972633287,45.63,80635.53,35.5,-0.01138,2e-05,1.22447]
[1777972637315,45.62,80650.76,35.5,-0.01113,2e-05,1.20154]
[1777972642349,45.62,80644.42,35.5,-0.01122,2e-05,1.21022]
[1777972647384,45.61,80641.29,35.5,-0.01126,2e-05,1.21411]
[1777972652419,45.61,80640.33,35.5,-0.01125,2e-05,1.21205]
[1777972657454,45.6,80645.47,35.5,-0.01116,2e-05,1.20387]
[1777972662489,45.6,80646.75,35.5,-0.01113,2e-05,1.20138]
[1777972667524,45.59,80648.2,35.5,-0.0111,2e-05,1.19866]
[1777972671552,45.59,80658.65,35.5,-0.01094,2e-05,1.18312]
[1777972676586,45.59,80658.65,35.5,-0.01093,2e-05,1.18264]
[1777972681622,45.58,80669.91,35.5,-0.01075,2e-05,1.16607]
[1777972686888,45.58,80675.79,35.5,-0.01066,2e-05,1.15757]
[1777972692698,45.58,80670.98,35.5,-0.01074,2e-05,1.16433]
[1777972697734,45.58,80664.18,35.5,-0.01084,2e-05,1.17399]
[1777972702713,45.58,80663.69,35.5,-0.01085,2e-05,1.17469]
[1777972702747,45.58,80663.69,35.5,-0.01085,2e-05,1.17469]
[1777972705790,45.58,80653.31,35.5,-0.01101,2e-05,1.18957]
[1777972710825,45.58,80650.07,35.5,-0.01106,2e-05,1.19425]
[1777972711336,45.58,80650.07,35.5,-0.01106,2e-05,1.19425]
[1777972711357,45.58,80650.07,35.5,-0.01106,2e-05,1.19425]
[1777972713846,45.58,80636.16,35.5,-0.01125,2e-05,1.21175]
[1777972718882,45.58,80636.07,35.5,-0.01125,2e-05,1.21189]
[1777972723917,45.58,80635.51,35.5,-0.01126,2e-05,1.2127]
[1777972728952,45.58,80636.48,35.5,-0.01124,2e-05,1.21129]
[1777972733987,45.58,80635.42,35.5,-0.01126,2e-05,1.21284]
[1777972739021,45.58,80633.68,35.5,-0.01129,2e-05,1.21539]
[1777972744059,45.58,80635.45,35.5,-0.01126,2e-05,1.21279]
[1777972749093,45.58,80637.37,35.5,-0.01123,2e-05,1.20998]
[1777972754129,45.58,80632.15,35.5,-0.01131,2e-05,1.21763]
[1777972759164,45.58,80632.26,35.5,-0.01131,2e-05,1.21747]
[1777972764200,45.58,80631.96,35.5,-0.01132,2e-05,1.21791]
[1777972769235,45.58,80633.55,35.5,-0.01129,2e-05,1.21558]
[1777972770242,45.58,80643.79,35.5,-0.01113,2e-05,1.20063]
[1777972774270,45.58,80653.44,35.5,-0.01096,2e-05,1.18398]
[1777972779304,45.58,80652.72,35.5,-0.01097,2e-05,1.18502]
[1777972784340,45.58,80638.47,35.5,-0.01119,2e-05,1.20564]
[1777972789374,45.58,80639.99,35.5,-0.01117,2e-05,1.20343]
[1777972794410,45.58,80630.25,35.5,-0.01132,2e-05,1.21768]
[1777972799445,45.58,80628.77,35.5,-0.01134,2e-05,1.21985]
[1777972804480,45.58,80634.17,35.5,-0.01126,2e-05,1.21193]
[1777972809515,45.58,80636.75,35.5,-0.01122,2e-05,1.20815]
[1777972814550,45.58,80642.54,35.5,-0.01113,2e-05,1.19972]
[1777972819585,45.58,80641.56,35.5,-0.01114,2e-05,1.20115]
[1777972824620,45.58,80641.11,35.5,-0.01115,2e-05,1.2018]
[1777972829655,45.58,80644.54,35.5,-0.01109,2e-05,1.19682]
[1777972834690,45.58,80650.82,35.5,-0.01097,2e-05,1.18505]
[1777972839729,45.58,80638.17,35.5,-0.01117,2e-05,1.20335]
[1777972844765,45.58,80633.02,35.5,-0.01125,2e-05,1.21087]
[1777972849799,45.58,80633.64,35.5,-0.01124,2e-05,1.20996]
[1777972854835,45.58,80627.05,35.5,-0.01135,2e-05,1.21963]
[1777972859871,45.58,80624.26,35.5,-0.01139,2e-05,1.22374]
[1777972864906,45.58,80623.76,35.5,-0.0114,2e-05,1.22448]
[1777972869941,45.58,80620.02,35.5,-0.01146,2e-05,1.23001]
[1777972875983,45.58,80619.0,35.5,-0.01147,2e-05,1.23153]
[1777972881021,45.58,80617.58,35.5,-0.0115,2e-05,1.23363]
[1777972887062,45.58,80617.31,35.5,-0.0115,2e-05,1.23404]
[1777972892096,45.58,80614.45,35.5,-0.01152,2e-05,1.23551]
[1777972897132,45.58,80614.94,35.5,-0.01151,2e-05,1.23478]
[1777972902167,45.58,80612.61,35.5,-0.01155,2e-05,1.23825]
[1777972907202,45.58,80612.83,35.5,-0.01155,2e-05,1.23792]
[1777972912237,45.58,80609.29,35.5,-0.01161,2e-05,1.24321]
[1777972916162,45.58,80606.58,35.5,-0.01165,2e-05,1.24727]
[1777972921299,45.57,80602.33,35.5,-0.01171,2e-05,1.25269]
[1777972926334,45.57,80598.93,35.5,-0.01175,2e-05,1.25677]
[1777972931370,45.56,80598.11,35.5,-0.01176,2e-05,1.25694]
[1777972936405,45.55,80602.27,35.5,-0.01168,2e-05,1.24962]
[1777972941440,45.48,80606.62,35.5,-0.0115,2e-05,1.23369]
[1777972946475,45.48,80606.66,35.5,-0.01149,2e-05,1.23279]
[1777972952518,45.47,80605.5,35.5,-0.01148,2e-05,1.23072]
[1777972957553,45.46,80604.71,35.5,-0.01148,2e-05,1.23109]
[1777972962588,45.46,80603.36,35.5,-0.01149,2e-05,1.23225]
[1777972967624,45.45,80604.51,35.5,-0.01147,2e-05,1.22972]
[1777972971652,45.45,80614.5,35.5,-0.0113,2e-05,1.21434]
[1777972976687,45.44,80614.72,35.5,-0.01129,2e-05,1.21336]
[1777972981722,45.44,80614.18,35.5,-0.01129,2e-05,1.21352]
[1777972985750,45.43,80603.44,35.5,-0.01146,2e-05,1.2289]
[1777972990786,45.43,80600.62,35.5,-0.0115,2e-05,1.23233]
[1777972995821,45.42,80599.39,35.5,-0.01151,2e-05,1.23334]
[1777973000856,45.42,80599.82,35.5,-0.01149,2e-05,1.23186]
[1777973002753,45.42,80599.82,35.5,-0.01149,2e-05,1.23186]
[1777973002780,45.42,80599.82,35.5,-0.01149,2e-05,1.23186]
[1777973007890,45.41,80599.58,35.5,-0.01149,2e-05,1.23171]
[1777973011370,45.41,80600.03,35.5,-0.01147,2e-05,1.23031]
[1777973011458,45.41,80600.03,35.5,-0.01147,2e-05,1.23031]
[1777973018982,45.4,80604.93,35.5,-0.01136,2e-05,1.21971]
[1777973024018,45.4,80603.35,35.5,-0.01139,2e-05,1.22183]
[1777973029053,45.4,80600.5,35.5,-0.01143,2e-05,1.22581]
[1777973034088,45.4,80601.9,35.5,-0.0114,2e-05,1.22348]
[1777973039123,45.4,80605.53,35.5,-0.01134,2e-05,1.21789]
[1777973044160,45.4,80605.22,35.5,-0.01135,2e-05,1.21816]
[1777973049195,45.39,80604.82,35.5,-0.01135,2e-05,1.21857]
[1777973054230,45.39,80605.39,35.5,-0.01134,2e-05,1.21756]
[1777973059264,45.39,80605.08,35.5,-0.01134,2e-05,1.21785]
[1777973064300,45.39,80605.84,35.5,-0.01133,2e-05,1.21657]
[1777973070343,45.39,80605.98,35.5,-0.01133,2e-05,1.21618]
[1777973073370,45.39,80616.17,35.5,-0.01114,2e-05,1.19841]
[1777973078405,45.39,80622.86,35.5,-0.01103,2e-05,1.18875]
[1777973083440,45.39,80622.58,35.5,-0.01104,2e-05,1.18927]
[1777973085453,45.39,80632.48,35.5,-0.01089,2e-05,1.17503]
[1777973091496,45.39,80635.57,35.5,-0.01084,2e-05,1.17092]
[1777973096531,45.4,80627.77,35.5,-0.01097,2e-05,1.18234]
[1777973102573,45.4,80627.72,35.5,-0.01097,2e-05,1.18261]
[1777973107608,45.4,80627.76,35.5,-0.01097,2e-05,1.18271]
[1777973112643,45.4,80627.38,35.5,-0.01098,2e-05,1.18341]
[1777973117678,45.4,80626.88,35.5,-0.01099,2e-05,1.1843]
[1777973124726,45.4,80626.61,35.5,-0.01099,2e-05,1.18488]
[1777973129762,45.4,80626.38,35.5,-0.011,2e-05,1.18535]
[1777973134797,45.4,80626.6,35.5,-0.01097,2e-05,1.18247]
[1777973139832,45.4,80630.25,35.5,-0.01092,2e-05,1.17738]
[1777973144867,45.41,80632.62,35.5,-0.01088,2e-05,1.1742]
[1777973149902,45.41,80639.83,35.5,-0.01077,2e-05,1.16418]
[1777973154936,45.41,80639.94,35.5,-0.01078,2e-05,1.16433]
[1777973159972,45.41,80639.78,35.5,-0.01078,2e-05,1.16485]
[1777973165006,45.42,80640.03,35.5,-0.01078,2e-05,1.16478]
[1777973169034,45.42,80653.24,35.5,-0.01058,2e-05,1.14632]
[1777973174073,45.42,80646.6,35.5,-0.01069,2e-05,1.15619]
[1777973179259,45.42,80646.17,35.5,-0.0107,2e-05,1.15711]
[1777973185879,45.43,80646.57,35.5,-0.0107,2e-05,1.15705]
[1777973191191,45.43,80646.39,35.5,-0.01068,2e-05,1.15514]
[1777973196226,45.43,80647.41,35.5,-0.01067,2e-05,1.15409]
[1777973201262,45.44,80647.11,35.5,-0.01068,2e-05,1.15495]
[1777973206297,45.44,80651.04,35.5,-0.01063,2e-05,1.14985]
[1777973211332,45.44,80652.2,35.5,-0.01061,2e-05,1.14871]
[1777973216367,45.45,80652.06,35.5,-0.01062,2e-05,1.14943]
[1777973221402,45.45,80655.59,35.5,-0.01057,2e-05,1.14498]
[1777973225430,45.46,80666.24,35.5,-0.01042,1e-05,1.13058]
[1777973231472,45.46,80662.78,35.5,-0.01048,1e-05,1.13619]
[1777973236787,45.47,80661.68,35.5,-0.0105,1e-05,1.13822]
[1777973242164,45.47,80655.58,35.5,-0.0106,2e-05,1.14746]
[1777973248591,45.48,80654.23,35.5,-0.01063,2e-05,1.1501]
[1777973253625,45.48,80648.8,35.5,-0.01069,2e-05,1.15561]
[1777973258662,45.48,80648.75,35.5,-0.0107,2e-05,1.15616]
[1777973263697,45.49,80650.19,35.5,-0.01068,2e-05,1.15462]
[1777973268732,45.49,80653.42,35.5,-0.01064,2e-05,1.15058]
[1777973271370,45.49,80654.33,35.5,-0.01063,2e-05,1.14951]
[1777973276512,45.5,80653.8,35.5,-0.01064,2e-05,1.15079]
[1777973281823,45.5,80653.3,35.5,-0.01065,2e-05,1.15213]
[1777973286857,45.51,80661.79,35.5,-0.01053,1e-05,1.14073]
[1777973288366,45.51,80661.49,35.5,-0.01054,1e-05,1.14128]
[1777973293907,45.51,80655.99,35.5,-0.01063,2e-05,1.1497]
[1777973298941,45.52,80653.09,35.5,-0.01068,2e-05,1.15431]
[1777973302816,45.52,80654.85,35.5,-0.01065,2e-05,1.15212]
[1777973303322,45.52,80654.25,35.5,-0.01066,2e-05,1.15308]
[1777973310022,45.52,80653.85,35.5,-0.01068,2e-05,1.15426]
[1777973310973,45.52,80653.85,35.5,-0.01068,2e-05,1.15426]
[1777973311473,45.52,80653.97,35.5,-0.01065,2e-05,1.15152]
[1777973311499,45.52,80653.97,35.5,-0.01065,2e-05,1.15152]
[1777973321098,45.53,80653.88,35.5,-0.01066,2e-05,1.15271]
[1777973324277,45.53,80653.81,35.5,-0.01067,2e-05,1.15312]
[1777973330161,45.54,80652.81,35.5,-0.01069,2e-05,1.15514]
[1777973335196,45.54,80645.37,35.5,-0.01081,2e-05,1.16614]
[1777973340231,45.55,80646.12,35.5,-0.0108,2e-05,1.16548]
[1777973342247,45.55,80636.08,35.5,-0.01096,2e-05,1.18001]
[1777973347281,45.55,80636.14,35.5,-0.01096,2e-05,1.18021]
[1777973352317,45.55,80644.05,35.5,-0.01084,2e-05,1.1692]
[1777973360373,45.56,80647.03,35.5,-0.0108,2e-05,1.16549]
[1777973363394,45.56,80657.26,35.5,-0.01065,2e-05,1.15123]
[1777973368429,45.56,80661.83,35.5,-0.01058,2e-05,1.14531]
[1777973373464,45.56,80653.61,35.5,-0.01069,2e-05,1.15472]
[1777973378499,45.57,80655.0,35.5,-0.01067,2e-05,1.15321]
[1777973383534,45.57,80655.52,35.5,-0.01067,2e-05,1.15296]
[1777973388569,45.57,80654.78,35.5,-0.01069,2e-05,1.15448]
[1777973393603,45.58,80651.68,35.5,-0.01074,2e-05,1.1593]
[1777973398639,45.58,80650.78,35.5,-0.01076,2e-05,1.16102]
[1777973403674,45.58,80649.87,35.5,-0.01078,2e-05,1.16274]
[1777973408709,45.59,80652.45,35.5,-0.01074,2e-05,1.15951]
[1777973413744,45.59,80650.57,35.5,-0.01078,2e-05,1.16263]
[1777973418780,45.59,80652.79,35.5,-0.01075,2e-05,1.15992]
[1777973423815,45.6,80653.64,35.5,-0.01074,2e-05,1.15918]
[1777973428850,45.6,80655.38,35.5,-0.01072,2e-05,1.15719]
[1777973433885,45.61,80658.3,35.5,-0.01065,2e-05,1.1509]
[1777973438920,45.61,80673.38,35.5,-0.01043,1e-05,1.13037]
[1777973443954,45.61,80666.78,35.5,-0.01054,1e-05,1.14024]
[1777973448990,45.62,80668.88,35.5,-0.01051,1e-05,1.13792]
[1777973454027,45.62,80674.02,35.5,-0.01044,1e-05,1.13143]
[1777973457048,45.63,80684.66,35.5,-0.01029,1e-05,1.11716]
[1777973462082,45.63,80687.53,35.5,-0.01026,1e-05,1.11402]
[1777973467117,45.64,80683.58,35.5,-0.01032,1e-05,1.12023]
[1777973473160,45.65,80682.94,35.5,-0.01034,1e-05,1.12197]
[1777973478195,45.65,80683.39,35.5,-0.01034,1e-05,1.12204]
[1777973483229,45.66,80687.98,35.5,-0.01028,1e-05,1.11643]
[1777973488265,45.66,80686.32,35.5,-0.01032,1e-05,1.11942]
[1777973493300,45.67,80687.41,35.5,-0.01028,1e-05,1.11601]
[1777973498340,45.67,80681.45,35.5,-0.01038,1e-05,1.12493]
[1777973503376,45.68,80680.88,35.5,-0.01039,1e-05,1.12635]
[1777973508410,45.68,80682.06,35.5,-0.01038,1e-05,1.12535]
[1777973513446,45.69,80682.01,35.5,-0.01039,1e-05,1.12616]
[1777973518483,45.69,80682.23,35.5,-0.0104,1e-05,1.12647]
[1777973523518,45.7,80686.22,35.5,-0.01034,1e-05,1.1216]
[1777973528553,45.7,80686.63,35.5,-0.01034,1e-05,1.12169]
[1777973533588,45.71,80688.25,35.5,-0.01033,1e-05,1.12012]
[1777973538622,45.71,80688.96,35.5,-0.01032,1e-05,1.1198]
[1777973543657,45.72,80688.33,35.5,-0.01034,1e-05,1.12132]
[1777973548693,45.72,80695.17,35.5,-0.01025,1e-05,1.11262]
[1777973553728,45.73,80695.15,35.5,-0.01023,1e-05,1.11077]
[1777973559770,45.74,80695.54,35.5,-0.01024,1e-05,1.11112]
[1777973562791,45.74,80682.26,35.5,-0.01044,1e-05,1.12979]
[1777973568372,45.74,80673.22,35.5,-0.01057,1e-05,1.14276]
[1777973574129,45.75,80664.61,35.5,-0.01071,2e-05,1.15539]
[1777973582932,45.75,80648.54,35.5,-0.01096,2e-05,1.17876]
[1777973587967,45.75,80648.55,35.5,-0.01096,2e-05,1.17888]
[1777973593002,45.75,80648.83,35.5,-0.01096,2e-05,1.17861]
[1777973598037,45.75,80648.54,35.5,-0.01097,2e-05,1.17914]
[1777973603326,45.75,80648.56,35.5,-0.01097,2e-05,1.1792]
[1777973603333,45.75,80648.56,35.5,-0.01097,2e-05,1.1792]
[1777973603442,45.75,80648.56,35.5,-0.01097,2e-05,1.17922]
[1777973609114,45.76,80647.96,35.5,-0.01098,2e-05,1.18017]
[1777973611566,45.76,80648.2,35.5,-0.01095,2e-05,1.17715]
[1777973611974,45.76,80648.2,35.5,-0.01095,2e-05,1.17715]
[1777973618592,45.76,80648.52,35.5,-0.01095,2e-05,1.17683]
[1777973625226,45.76,80645.48,35.5,-0.01099,2e-05,1.18132]
[1777973629254,45.76,80634.16,35.5,-0.01117,2e-05,1.19767]
[1777973635295,45.76,80632.06,35.5,-0.0112,2e-05,1.20062]
[1777973640331,45.76,80628.85,35.5,-0.01125,2e-05,1.20517]
[1777973645366,45.76,80626.21,35.5,-0.01129,2e-05,1.2089]
[1777973650401,45.75,80627.08,35.5,-0.01128,2e-05,1.20751]
[1777973655436,45.75,80624.12,35.5,-0.01132,2e-05,1.21168]
[1777973660471,45.75,80624.35,35.5,-0.01132,2e-05,1.21117]
[1777973666132,45.75,80623.11,35.5,-0.01134,2e-05,1.21288]
[1777973671550,45.75,80623.75,35.5,-0.0113,2e-05,1.20887]
[1777973676583,45.75,80621.65,35.5,-0.01133,2e-05,1.21175]
[1777973681619,45.75,80622.34,35.5,-0.01132,2e-05,1.21054]
[1777973686655,45.74,80621.02,35.5,-0.01133,2e-05,1.21223]
[1777973689677,45.74,80611.24,35.5,-0.01149,2e-05,1.22649]
[1777973694714,45.74,80610.92,35.5,-0.01149,2e-05,1.22662]
[1777973699856,45.74,80611.1,35.5,-0.01148,2e-05,1.22601]
[1777973704892,45.74,80610.93,35.5,-0.01148,2e-05,1.22591]
[1777973709927,45.73,80610.39,35.5,-0.01149,2e-05,1.22636]
[1777973716975,45.73,80609.31,35.5,-0.0115,2e-05,1.22746]
[1777973722011,45.73,80610.57,35.5,-0.01148,2e-05,1.22523]
[1777973727046,45.72,80611.18,35.5,-0.01146,2e-05,1.224]
[1777973732522,45.72,80611.18,35.5,-0.01146,2e-05,1.224]
[1777973733047,45.72,80603.44,35.5,-0.01156,2e-05,1.23236]
[1777973739130,45.72,80601.06,35.5,-0.01159,2e-05,1.23529]
[1777973744340,45.72,80598.76,35.5,-0.01162,2e-05,1.23839]
[1777973746180,45.71,80615.18,35.5,-0.01136,2e-05,1.21387]
[1777973751215,45.71,80623.75,35.5,-0.01122,2e-05,1.20115]
[1777973756249,45.71,80626.59,35.5,-0.01117,2e-05,1.19694]
[1777973761285,45.71,80633.07,35.5,-0.01107,2e-05,1.18752]
[1777973765313,45.71,80620.62,35.5,-0.01127,2e-05,1.20558]
[1777973770348,45.71,80620.59,35.5,-0.01127,2e-05,1.20548]
[1777973774376,45.71,80610.08,35.5,-0.01143,2e-05,1.22077]
[1777973779410,45.71,80604.94,35.5,-0.01151,2e-05,1.22806]
[1777973784446,45.7,80604.93,35.5,-0.01151,2e-05,1.22771]
[1777973789481,45.7,80604.76,35.5,-0.01151,2e-05,1.22759]
[1777973794516,45.7,80604.45,35.5,-0.01148,2e-05,1.22489]
[1777973800558,45.7,80605.67,35.5,-0.01146,2e-05,1.22265]
[1777973805592,45.69,80605.79,35.5,-0.01145,2e-05,1.22213]
[1777973810628,45.69,80617.27,35.5,-0.01127,2e-05,1.20492]
[1777973815663,45.69,80618.42,35.5,-0.01125,2e-05,1.20306]
[1777973820698,45.69,80609.43,35.5,-0.01139,2e-05,1.21606]
[1777973825733,45.69,80609.96,35.5,-0.01138,2e-05,1.21502]
[1777973830773,45.68,80607.23,35.5,-0.01142,2e-05,1.2188]
[1777973835809,45.68,80602.25,35.5,-0.01149,2e-05,1.22575]
[1777973838830,45.68,80582.21,35.5,-0.01182,2e-05,1.25561]
[1777973844009,45.68,80573.65,35.5,-0.01196,2e-05,1.26799]
[1777973850161,45.67,80574.58,35.5,-0.01193,2e-05,1.26575]
[1777973855949,45.66,80579.35,35.5,-0.01182,2e-05,1.25482]
[1777973858663,45.66,80567.31,35.5,-0.01201,2e-05,1.27291]
[1777973864009,45.66,80569.4,35.5,-0.01197,2e-05,1.26892]
[1777973869044,45.65,80570.94,35.5,-0.01194,2e-05,1.26593]
[1777973875087,45.65,80570.96,35.5,-0.01193,2e-05,1.26515]
[1777973877101,45.65,80586.97,35.5,-0.01166,2e-05,1.24073]
[1777973882191,45.64,80591.22,35.5,-0.01159,2e-05,1.23404]
[1777973886862,45.64,80591.86,35.5,-0.01158,2e-05,1.23283]
[1777973887629,45.64,80591.86,35.5,-0.01158,2e-05,1.23283]
[1777973887671,45.64,80579.78,35.5,-0.01177,2e-05,1.25089]
[1777973893331,45.64,80580.62,35.5,-0.01175,2e-05,1.24905]
[1777973898365,45.63,80579.49,35.5,-0.01177,2e-05,1.25033]
[1777973903401,45.63,80577.85,35.5,-0.01179,2e-05,1.25237]
[1777973908437,45.63,80579.49,35.5,-0.01176,2e-05,1.24946]
[1777973911995,45.63,80579.48,35.5,-0.01173,2e-05,1.2464]
[1777973912402,45.63,80579.48,35.5,-0.01173,2e-05,1.2464]
[1777973919513,45.62,80579.21,35.5,-0.01173,2e-05,1.24619]
[1777973924547,45.62,80580.29,35.5,-0.01171,2e-05,1.24421]
[1777973929582,45.62,80583.03,35.5,-0.01166,2e-05,1.23977]
[1777973934619,45.61,80582.77,35.5,-0.01166,2e-05,1.23987]
[1777973939654,45.61,80582.94,35.5,-0.01165,2e-05,1.23933]
[1777973944689,45.61,80583.0,35.5,-0.01165,2e-05,1.23897]
[1777973946256,45.61,80582.35,35.5,-0.01166,2e-05,1.23989]
[1777973946264,45.61,80582.35,35.5,-0.01166,2e-05,1.23989]
[1777973948157,45.61,80582.99,35.5,-0.01165,2e-05,1.23882]
[1777973953752,45.61,80583.23,35.5,-0.01164,2e-05,1.23815]
[1777973958787,45.6,80583.42,35.5,-0.01163,2e-05,1.23761]
[1777973961808,45.6,80594.98,35.5,-0.01144,2e-05,1.22025]
[1777973966844,45.6,80595.17,35.5,-0.01144,2e-05,1.21987]
[1777973971847,45.6,80592.7,35.5,-0.01148,2e-05,1.22344]
[1777973976914,45.6,80584.61,35.5,-0.01158,2e-05,1.23248]
[1777973982357,45.6,80586.85,35.5,-0.01154,2e-05,1.22891]
[1777973987995,45.6,80578.4,35.5,-0.01168,2e-05,1.24123]
[1777973993031,45.59,80576.32,35.5,-0.01171,2e-05,1.24404]
[1777973998066,45.59,80576.41,35.5,-0.0117,2e-05,1.24358]
[1777974003102,45.59,80571.99,35.5,-0.01177,2e-05,1.24991]
[1777974008137,45.59,80572.06,35.5,-0.01177,2e-05,1.24941]
[1777974015186,45.58,80571.94,35.5,-0.01176,2e-05,1.24903]
[1777974020220,45.58,80576.72,35.5,-0.01168,2e-05,1.24143]
[1777974025256,45.58,80584.57,35.5,-0.01155,2e-05,1.22935]
[1777974029285,45.58,80573.73,35.5,-0.01172,2e-05,1.24536]
[1777974034320,45.57,80566.46,35.5,-0.01181,2e-05,1.25306]
[1777974039355,45.57,80565.65,35.5,-0.01182,2e-05,1.25379]
[1777974044390,45.57,80560.36,35.5,-0.01191,2e-05,1.26131]
[1777974049425,45.56,80558.73,35.5,-0.01193,2e-05,1.26323]
[1777974054460,45.56,80558.4,35.5,-0.01193,2e-05,1.26316]
[1777974059495,45.55,80558.42,35.5,-0.01192,2e-05,1.26253]
[1777974064530,45.55,80565.43,35.5,-0.0118,2e-05,1.25132]
[1777974069565,45.55,80563.02,35.5,-0.01183,2e-05,1.25446]
[1777974074601,45.54,80560.09,35.5,-0.01187,2e-05,1.25837]
[1777974080643,45.54,80558.46,35.5,-0.01189,2e-05,1.26017]
[1777974085209,45.53,80559.83,35.5,-0.01187,2e-05,1.25763]
[1777974085679,45.53,80571.74,35.5,-0.01167,2e-05,1.23952]
[1777974090857,45.53,80574.62,35.5,-0.01162,2e-05,1.23498]
[1777974092730,45.53,80584.78,35.5,-0.01142,2e-05,1.21678]
[1777974097766,45.53,80584.44,35.5,-0.01143,2e-05,1.21708]
[1777974102801,45.53,80584.89,35.5,-0.01142,2e-05,1.2162]
[1777974107836,45.52,80584.62,35.5,-0.01142,2e-05,1.21639]
[1777974112871,45.52,80584.93,35.5,-0.01141,2e-05,1.21572]
[1777974117906,45.52,80584.45,35.5,-0.01142,2e-05,1.21623]
[1777974122942,45.52,80581.18,35.5,-0.01147,2e-05,1.22086]
[1777974132044,45.52,80580.93,35.5,-0.01147,2e-05,1.22104]
[1777974138049,45.51,80581.27,35.5,-0.01146,2e-05,1.21998]
[1777974144091,45.51,80581.96,35.5,-0.01144,2e-05,1.21867]
[1777974149126,45.51,80581.98,35.5,-0.01144,2e-05,1.21835]
[1777974158189,45.51,80581.87,35.5,-0.01141,2e-05,1.21532]
[1777974163225,45.51,80580.16,35.5,-0.01144,2e-05,1.21763]
[1777974168260,45.5,80580.53,35.5,-0.01143,2e-05,1.21684]
[1777974174302,45.5,80582.88,35.5,-0.01139,2e-05,1.21309]
[1777974179337,45.5,80583.64,35.5,-0.01137,2e-05,1.21178]
[1777974184372,45.5,80580.79,35.5,-0.01142,2e-05,1.21579]
[1777974187644,45.5,80581.06,35.5,-0.01141,2e-05,1.21529]
[1777974188168,45.5,80580.21,35.5,-0.01143,2e-05,1.21651]
[1777974193435,45.5,80582.17,35.5,-0.01139,2e-05,1.21338]
[1777974198470,45.49,80581.32,35.5,-0.0114,2e-05,1.21443]
[1777974203631,45.49,80581.15,35.5,-0.0114,2e-05,1.21451]
[1777974210554,45.49,80582.87,35.5,-0.01137,2e-05,1.21163]
[1777974212420,45.49,80582.9,35.5,-0.01135,2e-05,1.20877]
[1777974212440,45.49,80582.9,35.5,-0.01135,2e-05,1.20877]
[1777974220623,45.49,80580.25,35.5,-0.01139,2e-05,1.21235]
[1777974225659,45.49,80580.6,35.5,-0.01138,2e-05,1.21163]
[1777974230694,45.49,80580.21,35.5,-0.01138,2e-05,1.21202]
[1777974235729,45.48,80580.12,35.5,-0.01138,2e-05,1.21196]
[1777974238929,45.48,80579.0,35.5,-0.0114,2e-05,1.21354]
[1777974244793,45.48,80579.63,35.5,-0.01139,2e-05,1.21234]
[1777974249828,45.48,80579.55,35.5,-0.01139,2e-05,1.21227]
[1777974254868,45.48,80579.99,35.5,-0.01138,2e-05,1.21143]
[1777974260905,45.48,80581.69,35.5,-0.01135,2e-05,1.20872]
[1777974265940,45.48,80582.15,35.5,-0.01134,2e-05,1.20789]
[1777974270974,45.48,80583.0,35.5,-0.01132,2e-05,1.20648]
[1777974276010,45.47,80582.5,35.5,-0.0113,2e-05,1.20432]
[1777974284066,45.47,80583.01,35.5,-0.01129,2e-05,1.20337]
[1777974289101,45.47,80582.49,35.5,-0.0113,2e-05,1.20402]
[1777974295143,45.47,80582.28,35.5,-0.0113,2e-05,1.20418]
[1777974301185,45.47,80583.68,35.5,-0.01128,2e-05,1.20197]
[1777974306219,45.47,80586.09,35.5,-0.01124,2e-05,1.19834]
[1777974311255,45.47,80585.62,35.5,-0.01125,2e-05,1.19897]
[1777974316291,45.47,80592.53,35.5,-0.01113,2e-05,1.18881]
[1777974321326,45.47,80591.99,35.5,-0.01114,2e-05,1.18965]
[1777974326361,45.47,80593.17,35.5,-0.01113,2e-05,1.18798]
[1777974331396,45.47,80594.11,35.5,-0.01109,2e-05,1.18394]
[1777974336430,45.47,80593.85,35.5,-0.01109,2e-05,1.18441]
[1777974341466,45.47,80594.31,35.5,-0.01109,2e-05,1.18386]
[1777974346501,45.47,80593.43,35.5,-0.0111,2e-05,1.18526]
[1777974352543,45.47,80594.42,35.5,-0.01109,2e-05,1.18397]
[1777974357579,45.47,80595.17,35.5,-0.01108,2e-05,1.18303]
[1777974362614,45.48,80594.7,35.5,-0.01109,2e-05,1.18386]
[1777974367649,45.48,80594.45,35.5,-0.01109,2e-05,1.18437]
[1777974373692,45.48,80593.09,35.5,-0.01111,2e-05,1.18652]
[1777974378727,45.48,80587.34,35.5,-0.01121,2e-05,1.19499]
[1777974383762,45.48,80587.8,35.5,-0.0112,2e-05,1.19439]
[1777974388797,45.48,80587.36,35.5,-0.01121,2e-05,1.1951]
[1777974393832,45.48,80586.78,35.5,-0.01119,2e-05,1.19325]
[1777974398867,45.48,80586.31,35.5,-0.0112,2e-05,1.19399]
[1777974403901,45.48,80590.51,35.5,-0.01114,2e-05,1.18794]
[1777974408937,45.48,80591.13,35.5,-0.01113,2e-05,1.18713]
[1777974413972,45.48,80591.05,35.5,-0.01113,2e-05,1.18734]
[1777974420542,45.48,80590.83,35.5,-0.01113,2e-05,1.18773]
[1777974426058,45.48,80589.75,35.5,-0.01115,2e-05,1.18946]
[1777974431093,45.48,80591.44,35.5,-0.01113,2e-05,1.18711]
[1777974436333,45.49,80592.84,35.5,-0.01111,2e-05,1.18521]
[1777974442174,45.49,80596.1,35.5,-0.01106,2e-05,1.18066]
[1777974447208,45.49,80596.41,35.5,-0.01105,2e-05,1.18038]
[1777974452244,45.49,80601.96,35.5,-0.01094,2e-05,1.1698]
[1777974457279,45.49,80602.69,35.5,-0.01093,2e-05,1.16898]
[1777974462319,45.49,80601.33,35.5,-0.01096,2e-05,1.17114]
[1777974467353,45.49,80598.53,35.5,-0.011,2e-05,1.17535]
[1777974472389,45.5,80598.69,35.5,-0.011,2e-05,1.17528]
[1777974479438,45.5,80598.61,35.5,-0.01101,2e-05,1.17564]
[1777974484473,45.5,80598.04,35.5,-0.01102,2e-05,1.17667]
[1777974487951,45.5,80597.95,35.5,-0.01102,2e-05,1.17687]
[1777974488210,45.5,80597.95,35.5,-0.01102,2e-05,1.17687]
[1777974488222,45.5,80597.95,35.5,-0.01102,2e-05,1.17687]
[1777974493536,45.5,80598.0,35.5,-0.01102,2e-05,1.17705]
[1777974498571,45.5,80597.12,35.5,-0.01104,2e-05,1.1785]
[1777974503606,45.5,80597.9,35.5,-0.01103,2e-05,1.17755]
[1777974508642,45.51,80600.13,35.5,-0.01099,2e-05,1.17453]
[1777974512383,45.51,80600.86,35.5,-0.01098,2e-05,1.17356]
[1777974512456,45.51,80600.86,35.5,-0.01098,2e-05,1.17356]
[1777974512897,45.51,80603.0,35.5,-0.01093,2e-05,1.1678]
[1777974518710,45.53,80603.87,35.5,-0.01095,2e-05,1.17012]
[1777974523746,45.55,80603.75,35.5,-0.01098,2e-05,1.17258]
[1777974527773,45.56,80588.54,35.5,-0.01123,2e-05,1.19556]
[1777974532809,45.56,80585.18,35.5,-0.01128,2e-05,1.20046]
[1777974537844,45.56,80581.14,35.5,-0.01135,2e-05,1.20633]
[1777974542880,45.56,80578.0,35.5,-0.01139,2e-05,1.21087]
[1777974547914,45.55,80573.47,35.5,-0.01147,2e-05,1.2174]
[1777974552950,45.55,80571.05,35.5,-0.0115,2e-05,1.2204]
[1777974557985,45.55,80573.75,35.5,-0.01145,2e-05,1.21621]
[1777974563019,45.55,80572.75,35.5,-0.01147,2e-05,1.21751]
[1777974573090,45.54,80572.88,35.5,-0.01144,2e-05,1.21416]
[1777974578125,45.54,80572.77,35.5,-0.01144,2e-05,1.21417]
[1777974583160,45.54,80572.11,35.5,-0.01145,2e-05,1.21499]
[1777974588194,45.54,80571.87,35.5,-0.01145,2e-05,1.21519]
[1777974593230,45.54,80568.35,35.5,-0.0115,2e-05,1.22025]
[1777974598264,45.54,80570.31,35.5,-0.01147,2e-05,1.21713]
[1777974603299,45.54,80570.93,35.5,-0.01146,2e-05,1.21603]
[1777974609341,45.54,80563.59,35.5,-0.01157,2e-05,1.22674]
[1777974614377,45.51,80559.43,35.5,-0.01161,2e-05,1.22986]
[1777974620419,45.51,80559.25,35.5,-0.01161,2e-05,1.22975]
[1777974625453,45.51,80563.71,35.5,-0.01153,2e-05,1.22277]
[1777974630489,45.51,80567.39,35.5,-0.01147,2e-05,1.21702]
[1777974635524,45.5,80568.73,35.5,-0.01142,2e-05,1.21204]
[1777974640559,45.5,80568.73,35.5,-0.01142,2e-05,1.21187]
[1777974645594,45.5,80567.51,35.5,-0.01143,2e-05,1.2135]
[1777974650634,45.5,80567.61,35.5,-0.01143,2e-05,1.21316]
[1777974655666,45.5,80567.02,35.5,-0.01144,2e-05,1.2138]
[1777974660703,45.5,80564.19,35.5,-0.01148,2e-05,1.2178]
[1777974665738,45.5,80555.35,35.5,-0.01162,2e-05,1.23073]
[1777974670773,45.49,80555.52,35.5,-0.01162,2e-05,1.23012]
[1777974675809,45.49,80555.82,35.5,-0.01161,2e-05,1.22934]
[1777974680844,45.49,80558.86,35.5,-0.01156,2e-05,1.22447]
[1777974686038,45.49,80558.48,35.5,-0.01156,2e-05,1.2248]
[1777974687107,45.49,80558.48,35.5,-0.01156,2e-05,1.22473]
[1777974692927,45.48,80559.17,35.5,-0.01152,2e-05,1.22047]
[1777974697963,45.48,80557.25,35.5,-0.01155,2e-05,1.22305]
[1777974704006,45.48,80556.4,35.5,-0.01156,2e-05,1.22394]
[1777974709040,45.48,80555.57,35.5,-0.01157,2e-05,1.22486]
[1777974714309,45.48,80555.57,35.5,-0.01157,2e-05,1.22486]
[1777974714579,45.48,80555.57,35.5,-0.01157,2e-05,1.22486]
[1777974720117,45.47,80555.18,35.5,-0.01156,2e-05,1.22472]
[1777974725152,45.47,80553.76,35.5,-0.01158,2e-05,1.2265]
[1777974730187,45.47,80551.94,35.5,-0.01161,2e-05,1.22888]
[1777974735222,45.46,80551.65,35.5,-0.01161,2e-05,1.22895]
[1777974740257,45.46,80551.29,35.5,-0.01161,2e-05,1.22913]
[1777974742271,45.46,80538.97,35.5,-0.01182,2e-05,1.24756]
[1777974747306,45.42,80526.63,35.5,-0.01196,2e-05,1.26093]
[1777974752340,45.39,80518.54,35.5,-0.01203,2e-05,1.26618]
[1777974756370,45.39,80529.39,35.5,-0.01184,2e-05,1.24905]
[1777974761405,45.38,80529.28,35.5,-0.01183,2e-05,1.24871]
[1777974766440,45.38,80533.05,35.5,-0.01177,2e-05,1.24251]
[1777974767269,45.38,80533.05,35.5,-0.01177,2e-05,1.24251]
[1777974770468,45.38,80543.25,35.5,-0.01159,2e-05,1.22678]
[1777974776510,45.37,80546.53,35.5,-0.01154,2e-05,1.22153]
[1777974781545,45.37,80546.55,35.5,-0.01153,2e-05,1.22123]
[1777974786580,45.37,80543.62,35.5,-0.01158,2e-05,1.22538]
[1777974788279,45.37,80543.54,35.5,-0.01158,2e-05,1.22544]
[1777974788785,45.37,80543.88,35.5,-0.01157,2e-05,1.22488]
[1777974794636,45.37,80548.87,35.5,-0.01149,2e-05,1.21714]
[1777974799671,45.37,80550.51,35.5,-0.01146,2e-05,1.2145]
[1777974804706,45.36,80552.81,35.5,-0.01142,2e-05,1.21092]
[1777974810750,45.36,80552.93,35.5,-0.01142,2e-05,1.21056]
[1777974812394,45.36,80553.1,35.5,-0.01139,2e-05,1.20748]
[1777974812738,45.36,80553.1,35.5,-0.01139,2e-05,1.20748]
[1777974814762,45.36,80553.49,35.5,-0.01138,2e-05,1.20684]
[1777974815291,45.36,80558.83,35.5,-0.01129,2e-05,1.19893]
[1777974821829,45.36,80564.49,35.5,-0.0112,2e-05,1.19058]
[1777974826864,45.36,80563.76,35.5,-0.01121,2e-05,1.19164]
[1777974832906,45.36,80564.63,35.5,-0.0112,2e-05,1.19034]
[1777974841969,45.36,80565.96,35.5,-0.01118,2e-05,1.18837]
[1777974847006,45.36,80565.49,35.5,-0.01119,2e-05,1.18904]
[1777974852041,45.36,80565.76,35.5,-0.01118,2e-05,1.18862]
[1777974857079,45.36,80567.52,35.5,-0.01115,2e-05,1.18603]
[1777974861106,45.36,80578.22,35.5,-0.01098,2e-05,1.17049]
[1777974866141,45.36,80583.1,35.5,-0.01091,2e-05,1.1636]
[1777974871179,45.36,80583.92,35.5,-0.01087,2e-05,1.15988]
[1777974876214,45.37,80584.13,35.5,-0.01087,2e-05,1.1598]
[1777974881248,45.37,80587.85,35.5,-0.01082,2e-05,1.15469]
[1777974887291,45.37,80585.83,35.5,-0.01085,2e-05,1.15789]
[1777974892326,45.37,80586.11,35.5,-0.01085,2e-05,1.15774]
[1777974897361,45.37,80586.18,35.5,-0.01085,2e-05,1.1579]
[1777974902396,45.38,80586.46,35.5,-0.01085,2e-05,1.15776]
[1777974907430,45.38,80585.86,35.5,-0.01086,2e-05,1.1589]
[1777974912466,45.38,80585.97,35.5,-0.01086,2e-05,1.159]
[1777974917501,45.38,80586.33,35.5,-0.01086,2e-05,1.15875]
[1777974922536,45.38,80586.48,35.5,-0.01086,2e-05,1.15881]
[1777974927571,45.39,80586.31,35.5,-0.01087,2e-05,1.15933]
[1777974933613,45.39,80586.03,35.5,-0.01085,2e-05,1.15734]
[1777974938648,45.39,80586.6,35.5,-0.01084,2e-05,1.15682]
[1777974943683,45.39,80586.02,35.5,-0.01086,2e-05,1.15795]
[1777974949726,45.39,80586.13,35.5,-0.01086,2e-05,1.15814]
[1777974954761,45.4,80586.05,35.5,-0.01086,2e-05,1.15855]
[1777974960803,45.4,80584.51,35.5,-0.01089,2e-05,1.16109]
[1777974965838,45.4,80583.02,35.5,-0.01092,2e-05,1.16349]
[1777974966845,45.4,80568.92,35.5,-0.01114,2e-05,1.18397]
[1777974971879,45.4,80565.19,35.5,-0.0112,2e-05,1.1895]
[1777974976915,45.4,80567.58,35.5,-0.01116,2e-05,1.18603]
[1777974981949,45.4,80567.49,35.5,-0.01116,2e-05,1.18623]
[1777974986985,45.4,80568.29,35.5,-0.01115,2e-05,1.18513]
[1777974992021,45.4,80567.62,35.5,-0.01114,2e-05,1.18343]
[1777974999069,45.41,80566.7,35.5,-0.01115,2e-05,1.18491]
[1777975004105,45.41,80566.9,35.5,-0.01115,2e-05,1.18472]
[1777975009140,45.41,80567.02,35.5,-0.01115,2e-05,1.18463]
[1777975014175,45.41,80569.66,35.5,-0.01111,2e-05,1.18089]
[1777975019209,45.41,80573.67,35.5,-0.01105,2e-05,1.17523]
[1777975024245,45.41,80573.9,35.5,-0.01105,2e-05,1.17504]
[1777975029281,45.41,80572.06,35.5,-0.01108,2e-05,1.17784]
[1777975034317,45.41,80572.04,35.5,-0.01108,2e-05,1.17796]
[1777975040358,45.41,80572.84,35.5,-0.01107,2e-05,1.1769]
[1777975045393,45.41,80572.37,35.5,-0.01108,2e-05,1.17765]
[1777975050429,45.41,80579.25,35.5,-0.01097,2e-05,1.16778]
[1777975055464,45.41,80575.17,35.5,-0.01101,2e-05,1.17106]
[1777975060499,45.42,80573.58,35.5,-0.01103,2e-05,1.17346]
[1777975065534,45.42,80573.72,35.5,-0.01103,2e-05,1.17334]
[1777975070568,45.42,80573.46,35.5,-0.01104,2e-05,1.17381]
[1777975079631,45.42,80573.28,35.5,-0.01104,2e-05,1.17424]
[1777975084667,45.42,80570.54,35.5,-0.01109,2e-05,1.17831]
[1777975088821,45.42,80570.52,35.5,-0.01109,2e-05,1.1784]
[1777975089340,45.42,80570.31,35.5,-0.01109,2e-05,1.17872]
[1777975094737,45.42,80568.04,35.5,-0.01113,2e-05,1.18212]
[1777975099772,45.42,80567.13,35.5,-0.01114,2e-05,1.18353]
[1777975105814,45.42,80565.05,35.5,-0.01118,2e-05,1.18666]
[1777975110849,45.42,80564.38,35.5,-0.01119,2e-05,1.1877]
[1777975112754,45.42,80564.24,35.5,-0.01117,2e-05,1.18515]
[1777975112816,45.42,80564.24,35.5,-0.01117,2e-05,1.18515]
[1777975115327,45.42,80564.2,35.5,-0.01117,2e-05,1.18526]
[1777975115522,45.42,80564.2,35.5,-0.01117,2e-05,1.18526]
[1777975120919,45.42,80564.76,35.5,-0.01116,2e-05,1.18457]
[1777975125953,45.42,80564.87,35.5,-0.01116,2e-05,1.18453]
[1777975130989,45.42,80564.84,35.5,-0.01116,2e-05,1.18469]
[1777975136024,45.43,80566.45,35.5,-0.01114,2e-05,1.18247]
[1777975141058,45.43,80566.55,35.5,-0.01114,2e-05,1.18247]
[1777975146094,45.43,80566.12,35.5,-0.01115,2e-05,1.18325]
[1777975151129,45.43,80570.23,35.5,-0.01108,2e-05,1.17744]
[1777975156164,45.43,80577.36,35.5,-0.01097,2e-05,1.16737]
[1777975161199,45.43,80576.94,35.5,-0.01098,2e-05,1.16823]
[1777975166234,45.43,80577.36,35.5,-0.01098,2e-05,1.16786]
[1777975171269,45.44,80576.42,35.5,-0.01097,2e-05,1.1667]
[1777975176304,45.44,80576.8,35.5,-0.01097,2e-05,1.16638]
[1777975182345,45.44,80576.02,35.5,-0.01098,2e-05,1.16777]
[1777975188388,45.44,80576.63,35.5,-0.01098,2e-05,1.16717]
[1777975194057,45.44,80577.27,35.5,-0.01097,2e-05,1.16642]
[1777975199464,45.45,80577.52,35.5,-0.01097,2e-05,1.16637]
[1777975204500,45.45,80569.32,35.5,-0.0111,2e-05,1.17842]
[1777975209658,45.45,80569.6,35.5,-0.0111,2e-05,1.17811]
[1777975215578,45.45,80568.92,35.5,-0.01111,2e-05,1.17929]
[1777975220614,45.45,80568.79,35.5,-0.01111,2e-05,1.17961]
[1777975225648,45.45,80567.72,35.5,-0.01113,2e-05,1.18132]
[1777975226677,45.45,80567.72,35.5,-0.01113,2e-05,1.18132]
[1777975232698,45.45,80560.84,35.5,-0.01122,2e-05,1.18871]
[1777975237733,45.45,80560.69,35.5,-0.01122,2e-05,1.18903]
[1777975242769,45.45,80560.33,35.5,-0.01123,2e-05,1.18964]
[1777975247804,45.45,80561.11,35.5,-0.01122,2e-05,1.1886]
[1777975248240,45.45,80561.11,35.5,-0.01122,2e-05,1.1886]
[1777975253846,45.45,80566.43,35.5,-0.01113,2e-05,1.18094]
[1777975258881,45.46,80559.72,35.5,-0.01124,2e-05,1.19086]
[1777975263916,45.46,80557.35,35.5,-0.01128,2e-05,1.19443]
[1777975268951,45.46,80555.32,35.5,-0.01131,2e-05,1.19745]
[1777975273986,45.46,80554.89,35.5,-0.01132,2e-05,1.1981]
[1777975279021,45.46,80554.59,35.5,-0.01132,2e-05,1.19855]
[1777975284066,45.46,80549.62,35.5,-0.0114,2e-05,1.20585]
[1777975289101,45.46,80549.91,35.5,-0.0114,2e-05,1.20535]
[1777975295144,45.46,80548.65,35.5,-0.01139,2e-05,1.20433]
[1777975296151,45.46,80539.01,35.5,-0.01155,2e-05,1.21866]
[1777975301186,45.45,80530.73,35.5,-0.01169,2e-05,1.23086]
[1777975306221,45.45,80530.33,35.5,-0.01169,2e-05,1.23114]
[1777975311255,45.45,80534.15,35.5,-0.01162,2e-05,1.22507]
[1777975316291,45.45,80533.82,35.5,-0.01162,2e-05,1.22529]
[1777975321327,45.44,80533.91,35.5,-0.01162,2e-05,1.22481]
[1777975326362,45.44,80534.69,35.5,-0.0116,2e-05,1.22338]
[1777975331396,45.44,80534.2,35.5,-0.01161,2e-05,1.22387]
[1777975334418,45.44,80523.84,35.5,-0.01178,2e-05,1.23932]
[1777975339453,45.44,80525.12,35.5,-0.01175,2e-05,1.23698]
[1777975344488,45.43,80524.45,35.5,-0.01176,2e-05,1.23763]
[1777975349523,45.43,80525.46,35.5,-0.01174,2e-05,1.23576]
[1777975354560,45.43,80522.64,35.5,-0.01176,2e-05,1.23687]
[1777975359595,45.43,80528.81,35.5,-0.01165,2e-05,1.22724]
[1777975365637,45.42,80528.97,35.5,-0.01165,2e-05,1.22672]
[1777975371681,45.42,80528.08,35.5,-0.01166,2e-05,1.22778]
[1777975376716,45.42,80530.46,35.5,-0.01162,2e-05,1.22399]
[1777975381751,45.42,80531.05,35.5,-0.0116,2e-05,1.22293]
[1777975386786,45.42,80528.05,35.5,-0.01165,2e-05,1.22726]
[1777975389368,45.42,80528.45,35.5,-0.01164,2e-05,1.22662]
[1777975389417,45.42,80528.43,35.5,-0.01164,2e-05,1.22661]
[1777975389422,45.42,80528.43,35.5,-0.01164,2e-05,1.22661]
[1777975394841,45.42,80532.93,35.5,-0.01157,2e-05,1.21963]
[1777975396856,45.42,80544.29,35.5,-0.01138,2e-05,1.20268]
[1777975401891,45.42,80554.13,35.5,-0.01122,2e-05,1.18826]
[1777975409400,45.42,80554.35,35.5,-0.01122,2e-05,1.18811]
[1777975410820,45.42,80554.35,36.0,-0.01122,2e-05,1.18814]
[1777975410833,45.42,80554.35,36.0,-0.01122,2e-05,1.18814]
[1777975410840,45.42,80554.35,36.0,-0.01122,2e-05,1.18814]
[1777975410857,45.42,80554.35,36.0,-0.01122,2e-05,1.18816]
[1777975411821,45.42,80554.35,36.0,-0.01122,2e-05,1.18816]
[1777975411944,45.42,80554.35,36.0,-0.01122,2e-05,1.18816]
[1777975421023,45.42,80556.3,36.0,-0.01116,2e-05,1.18253]
[1777975424462,45.42,80556.3,36.0,-0.01116,2e-05,1.18253]
[1777975430090,45.42,80561.29,36.0,-0.01108,2e-05,1.17526]
[1777975435125,45.42,80569.81,36.0,-0.01095,2e-05,1.16292]
[1777975440160,45.42,80570.68,36.0,-0.01094,2e-05,1.16167]
[1777975446202,45.42,80569.83,36.0,-0.01095,2e-05,1.1629]
[1777975451237,45.42,80570.84,36.0,-0.01093,2e-05,1.16144]
[1777975456271,45.42,80572.3,36.0,-0.01091,2e-05,1.15934]
[1777975461307,45.42,80571.86,36.0,-0.01092,2e-05,1.15997]
[1777975467349,45.42,80571.21,36.0,-0.01093,2e-05,1.16091]
[1777975471377,45.42,80583.22,36.0,-0.01072,2e-05,1.14102]
[1777975476412,45.42,80582.95,36.0,-0.01072,2e-05,1.1414]
[1777975481447,45.42,80584.57,36.0,-0.0107,2e-05,1.1391]
[1777975486482,45.42,80587.38,36.0,-0.01065,2e-05,1.13513]
[1777975491517,45.42,80588.74,36.0,-0.01063,2e-05,1.13321]
[1777975496552,45.42,80592.58,36.0,-0.01057,2e-05,1.1278]
[1777975501587,45.42,80591.77,36.0,-0.01058,2e-05,1.12893]
[1777975507628,45.42,80592.36,36.0,-0.01058,2e-05,1.1281]
[1777975513671,45.42,80592.57,36.0,-0.01057,2e-05,1.12781]
[1777975518706,45.42,80597.16,36.0,-0.0105,2e-05,1.12137]
[1777975524067,45.42,80600.37,36.0,-0.01045,2e-05,1.11689]
[1777975529783,45.42,80611.95,36.0,-0.01028,1e-05,1.10083]
[1777975535195,45.42,80617.04,36.0,-0.01018,1e-05,1.0912]
[1777975540859,45.42,80625.34,36.0,-0.01006,1e-05,1.07989]
[1777975545895,45.42,80633.24,36.0,-0.00994,1e-05,1.06921]
[1777975550930,45.42,80630.89,36.0,-0.00998,1e-05,1.07237]
[1777975555965,45.42,80633.87,36.0,-0.00993,1e-05,1.06836]
[1777975560999,45.42,80631.01,36.0,-0.00998,1e-05,1.07221]
[1777975566036,45.42,80631.68,36.0,-0.00997,1e-05,1.07131]
[1777975571568,45.42,80640.4,36.0,-0.00984,1e-05,1.0596]
[1777975577116,45.42,80642.64,36.0,-0.00981,1e-05,1.05661]
[1777975582151,45.42,80641.81,36.0,-0.00982,1e-05,1.05772]
[1777975587185,45.42,80642.34,36.0,-0.00981,1e-05,1.05701]
[1777975592221,45.42,80644.72,36.0,-0.00976,1e-05,1.05128]
[1777975597256,45.42,80651.27,36.0,-0.00966,1e-05,1.04261]
[1777975602292,45.42,80661.0,36.0,-0.00953,1e-05,1.02984]
[1777975607327,45.42,80656.35,36.0,-0.00959,1e-05,1.03592]
[1777975612362,45.42,80661.28,36.0,-0.00952,1e-05,1.02947]
[1777975617397,45.42,80665.31,36.0,-0.00947,1e-05,1.02422]
[1777975621424,45.42,80675.07,36.0,-0.00933,1e-05,1.0116]
[1777975626460,45.42,80685.54,36.0,-0.00919,1e-05,0.9982]
[1777975631496,45.42,80687.75,36.0,-0.00916,1e-05,0.99539]
[1777975635524,45.42,80698.86,36.0,-0.00901,1e-05,0.98137]
[1777975637542,45.42,80684.05,36.0,-0.00921,1e-05,1.0001]
[1777975642577,45.42,80680.89,36.0,-0.00925,1e-05,1.00413]
[1777975647611,45.42,80681.32,36.0,-0.00925,1e-05,1.00358]
[1777975652647,45.42,80683.59,36.0,-0.00919,1e-05,0.99821]
[1777975655675,45.42,80670.5,36.0,-0.00937,1e-05,1.01499]
[1777975656675,45.42,80660.7,36.0,-0.00951,1e-05,1.0277]
[1777975661715,45.42,80661.11,36.0,-0.0095,1e-05,1.02717]
[1777975666750,45.42,80662.01,36.0,-0.00949,1e-05,1.02599]
[1777975671789,45.42,80657.91,36.0,-0.00955,1e-05,1.03134]
[1777975676823,45.42,80657.51,36.0,-0.00955,1e-05,1.03187]
[1777975681859,45.42,80659.92,36.0,-0.00952,1e-05,1.02872]
[1777975686894,45.42,80657.46,36.0,-0.00955,1e-05,1.03193]
[1777975687682,45.42,80657.46,36.0,-0.00955,1e-05,1.03193]
[1777975692936,45.42,80657.74,36.0,-0.00955,1e-05,1.03157]
[1777975697971,45.42,80657.79,36.0,-0.00955,1e-05,1.0315]
[1777975703006,45.42,80662.99,36.0,-0.00948,1e-05,1.02472]
[1777975709048,45.42,80665.72,36.0,-0.00944,1e-05,1.02117]
[1777975714083,45.42,80664.99,36.0,-0.00943,1e-05,1.01961]
[1777975719118,45.42,80665.33,36.0,-0.00942,1e-05,1.01916]
[1777975724153,45.42,80660.14,36.0,-0.00949,1e-05,1.02591]
[1777975729188,45.42,80659.83,36.0,-0.0095,1e-05,1.02631]
[1777975734224,45.42,80661.55,36.0,-0.00947,1e-05,1.02407]
[1777975740266,45.42,80667.22,36.0,-0.00939,1e-05,1.01672]
[1777975745301,45.42,80668.62,36.0,-0.00938,1e-05,1.01491]
[1777975750336,45.42,80673.09,36.0,-0.00931,1e-05,1.00915]
[1777975756377,45.42,80673.86,36.0,-0.0093,1e-05,1.00816]
[1777975761413,45.42,80674.03,36.0,-0.0093,1e-05,1.00794]
[1777975766447,45.42,80683.1,36.0,-0.00918,1e-05,0.99636]
[1777975771482,45.42,80685.43,36.0,-0.00912,1e-05,0.99093]
[1777975777526,45.42,80686.69,36.0,-0.00911,1e-05,0.98934]
[1777975782560,45.42,80683.13,36.0,-0.00916,1e-05,0.99385]
[1777975787594,45.42,80681.12,36.0,-0.00918,1e-05,0.9964]
[1777975792630,45.42,80681.83,36.0,-0.00917,1e-05,0.9955]
[1777975799679,45.42,80681.93,36.0,-0.00917,1e-05,0.99537]
[1777975804725,45.42,80688.75,36.0,-0.00908,1e-05,0.98673]
[1777975809760,45.42,80691.53,36.0,-0.00904,1e-05,0.98323]
[1777975814796,45.42,80700.75,36.0,-0.00892,1e-05,0.97169]
[1777975819831,45.42,80700.08,36.0,-0.00893,1e-05,0.97252]
[1777975824867,45.42,80700.43,36.0,-0.00892,1e-05,0.97209]
[1777975829902,45.42,80701.13,36.0,-0.00892,1e-05,0.97121]
[1777975834937,45.42,80701.68,36.0,-0.00889,1e-05,0.9681]
[1777975839971,45.42,80699.65,36.0,-0.00891,1e-05,0.97063]
[1777975845007,45.42,80700.49,36.0,-0.0089,1e-05,0.96958]
[1777975851050,45.42,80700.53,36.0,-0.0089,1e-05,0.96953]
[1777975857105,45.42,80700.09,36.0,-0.00891,1e-05,0.97008]
[1777975862140,45.42,80696.57,36.0,-0.00895,1e-05,0.97447]
[1777975867175,45.42,80697.27,36.0,-0.00894,1e-05,0.97359]
[1777975872210,45.42,80699.21,36.0,-0.00892,1e-05,0.97117]
[1777975877245,45.42,80699.04,36.0,-0.00892,1e-05,0.97139]
[1777975882280,45.42,80699.21,36.0,-0.00892,1e-05,0.97117]
[1777975887315,45.42,80698.91,36.0,-0.00892,1e-05,0.97155]
[1777975892349,45.42,80697.26,36.0,-0.00892,1e-05,0.97117]
[1777975897385,45.42,80697.79,36.0,-0.00892,1e-05,0.97051]
[1777975902420,45.42,80697.46,36.0,-0.00892,1e-05,0.97092]
[1777975907455,45.42,80683.15,36.0,-0.00911,1e-05,0.98889]
[1777975912490,45.42,80680.76,36.0,-0.00914,1e-05,0.99191]
[1777975917525,45.42,80681.69,36.0,-0.00913,1e-05,0.99073]
[1777975922560,45.42,80681.33,36.0,-0.00914,1e-05,0.99119]
[1777975928601,45.42,80681.6,36.0,-0.00913,1e-05,0.99085]
[1777975933637,45.42,80674.54,36.0,-0.00923,1e-05,0.99983]
[1777975938672,45.42,80678.47,36.0,-0.00917,1e-05,0.99482]
[1777975943707,45.42,80680.47,36.0,-0.00915,1e-05,0.99228]
[1777975948741,45.42,80680.22,36.0,-0.00915,1e-05,0.9926]
[1777975953778,45.42,80676.11,36.0,-0.00918,1e-05,0.99534]
[1777975958814,45.42,80676.67,36.0,-0.00918,1e-05,0.99463]
[1777975963850,45.42,80678.86,36.0,-0.00915,1e-05,0.99185]
[1777975968885,45.42,80676.21,36.0,-0.00918,1e-05,0.99522]
[1777975973921,45.42,80675.22,36.0,-0.0092,1e-05,0.99648]
[1777975979963,45.42,80673.81,36.0,-0.00922,1e-05,0.99827]
[1777975984998,45.42,80675.48,36.0,-0.00919,1e-05,0.99615]
[1777975990035,45.42,80675.32,36.0,-0.00919,1e-05,0.99635]
[1777975995070,45.42,80678.04,36.0,-0.00916,1e-05,0.99289]
[1777976000105,45.42,80680.24,36.0,-0.00913,1e-05,0.9901]
[1777976005140,45.42,80680.45,36.0,-0.00913,1e-05,0.98984]
[1777976011182,45.42,80680.12,36.0,-0.00911,1e-05,0.98779]
[1777976016217,45.42,80687.73,36.0,-0.00901,1e-05,0.9782]
[1777976024274,45.42,80687.06,36.0,-0.00901,1e-05,0.97904]
[1777976029309,45.42,80689.95,36.0,-0.00898,1e-05,0.97542]
[1777976036357,45.42,80690.01,36.0,-0.00898,1e-05,0.97534]
[1777976042399,45.42,80690.96,36.0,-0.00896,1e-05,0.97416]
[1777976047435,45.42,80689.36,36.0,-0.00898,1e-05,0.97616]
[1777976052470,45.42,80689.91,36.0,-0.00898,1e-05,0.97547]
[1777976057504,45.42,80689.8,36.0,-0.00898,1e-05,0.97561]
[1777976062540,45.42,80689.83,36.0,-0.00898,1e-05,0.97557]
[1777976067575,45.42,80689.65,36.0,-0.00898,1e-05,0.97579]
[1777976072610,45.42,80689.7,36.0,-0.00896,1e-05,0.97329]
[1777976083686,45.42,80689.7,36.0,-0.00896,1e-05,0.97329]
[1777976088721,45.42,80689.72,36.0,-0.00896,1e-05,0.97326]
[1777976094765,45.42,80682.17,36.0,-0.00906,1e-05,0.98274]
[1777976099801,45.42,80673.52,36.0,-0.00917,1e-05,0.99368]
[1777976104836,45.42,80676.23,36.0,-0.00914,1e-05,0.99024]
[1777976109871,45.42,80675.86,36.0,-0.00914,1e-05,0.99071]
[1777976114906,45.42,80680.26,36.0,-0.00908,1e-05,0.98514]
[1777976119940,45.42,80681.56,36.0,-0.00907,1e-05,0.9835]
[1777976124976,45.42,80684.5,36.0,-0.00903,1e-05,0.9798]
[1777976130011,45.42,80684.73,36.0,-0.00902,1e-05,0.97952]
[1777976135046,45.42,80681.75,36.0,-0.00904,1e-05,0.98081]
[1777976140081,45.42,80683.03,36.0,-0.00902,1e-05,0.9792]
[1777976145116,45.42,80686.32,36.0,-0.00898,1e-05,0.97507]
[1777976151158,45.42,80687.88,36.0,-0.00896,1e-05,0.97312]
[1777976156193,45.42,80682.6,36.0,-0.00903,1e-05,0.97974]
[1777976161228,45.42,80683.89,36.0,-0.00901,1e-05,0.97812]
[1777976166263,45.42,80683.93,36.0,-0.00901,1e-05,0.97807]
[1777976171299,45.42,80685.79,36.0,-0.00899,1e-05,0.97573]
[1777976176333,45.42,80688.81,36.0,-0.00895,1e-05,0.97196]
[1777976182376,45.42,80689.3,36.0,-0.00894,1e-05,0.97135]
[1777976187411,45.42,80689.68,36.0,-0.00894,1e-05,0.97087]
[1777976192446,45.42,80692.29,36.0,-0.00888,1e-05,0.96519]
[1777976197481,45.42,80695.28,36.0,-0.00884,1e-05,0.96148]
[1777976202516,45.42,80699.57,36.0,-0.00879,1e-05,0.95618]
[1777976207551,45.42,80698.45,36.0,-0.0088,1e-05,0.95756]
[1777976212587,45.42,80698.88,36.0,-0.00879,1e-05,0.95703]
[1777976216615,45.42,80708.87,36.0,-0.00866,1e-05,0.94478]
[1777976221650,45.42,80708.64,36.0,-0.00867,1e-05,0.94506]
[1777976226685,45.42,80708.05,36.0,-0.00868,1e-05,0.94578]
[1777976231719,45.42,80708.04,36.0,-0.00868,1e-05,0.94579]
[1777976233733,45.42,80691.47,36.0,-0.00889,1e-05,0.96621]
[1777976238769,45.42,80695.54,36.0,-0.00884,1e-05,0.96116]
[1777976243804,45.42,80695.18,36.0,-0.00884,1e-05,0.9616]
[1777976249845,45.42,80693.13,36.0,-0.00887,1e-05,0.96414]
[1777976254881,45.42,80695.24,36.0,-0.00882,1e-05,0.9591]
[1777976259916,45.42,80687.6,36.0,-0.00892,1e-05,0.96859]
[1777976264951,45.42,80687.79,36.0,-0.00892,1e-05,0.96835]
[1777976270993,45.42,80689.35,36.0,-0.0089,1e-05,0.96641]
[1777976277036,45.42,80691.82,36.0,-0.00887,1e-05,0.96334]
[1777976282071,45.42,80691.51,36.0,-0.00887,1e-05,0.96372]
[1777976287106,45.42,80691.0,36.0,-0.00888,1e-05,0.96436]
[1777976292141,45.42,80690.75,36.0,-0.00888,1e-05,0.96467]
[1777976294330,45.42,80691.04,36.0,-0.00888,1e-05,0.96431]
[1777976294429,45.42,80691.04,36.0,-0.00888,1e-05,0.96431]
[1777976300197,45.42,80691.08,36.0,-0.00887,1e-05,0.96426]
[1777976300337,45.42,80691.08,36.0,-0.00887,1e-05,0.96426]
[1777976301043,45.42,80691.08,36.0,-0.00887,1e-05,0.96426]
[1777976301617,45.42,80691.13,36.0,-0.00887,1e-05,0.9642]
[1777976302175,45.42,80691.13,36.0,-0.00887,1e-05,0.9642]
[1777976303271,45.42,80693.82,36.0,-0.00884,1e-05,0.96086]
[1777976303895,45.42,80694.99,36.0,-0.00882,1e-05,0.95941]
[1777976303937,45.42,80694.99,36.0,-0.00882,1e-05,0.95941]
[1777976303988,45.42,80694.99,36.0,-0.00882,1e-05,0.95941]
[1777976307109,45.42,80693.84,36.0,-0.00884,1e-05,0.96084]
[1777976307247,45.42,80693.63,36.0,-0.00884,1e-05,0.9611]
[1777976307458,45.42,80693.63,36.0,-0.00884,1e-05,0.9611]
[1777976308253,45.42,80694.25,36.0,-0.00883,1e-05,0.96033]
[1777976309410,45.42,80694.66,36.0,-0.00883,1e-05,0.95982]
[1777976310187,45.42,80694.66,36.0,-0.00883,1e-05,0.95982]
[1777976311570,45.42,80694.58,36.0,-0.00883,1e-05,0.95992]
[1777976312263,45.42,80694.58,36.0,-0.00883,1e-05,0.95992]
[1777976312918,45.42,80694.56,36.0,-0.00881,1e-05,0.95752]
[1777976313289,45.42,80694.56,36.0,-0.00881,1e-05,0.95752]
[1777976317933,45.42,80694.78,36.0,-0.0088,1e-05,0.95725]
[1777976318034,45.42,80694.79,36.0,-0.0088,1e-05,0.95724]
[1777976318433,45.42,80694.79,36.0,-0.0088,1e-05,0.95724]
[1777976318534,45.42,80694.59,36.0,-0.00881,1e-05,0.95749]
[1777976321110,45.42,80694.59,36.0,-0.00881,1e-05,0.95749]
[1777976321211,45.42,80694.75,36.0,-0.00881,1e-05,0.95729]
[1777976321631,45.42,80694.75,36.0,-0.00881,1e-05,0.95729]
[1777976322142,45.42,80694.75,36.0,-0.00881,1e-05,0.95729]
[1777976322186,45.42,80694.75,36.0,-0.00881,1e-05,0.95729]
[1777976322695,45.42,80694.79,36.0,-0.0088,1e-05,0.95724]
[1777976322818,45.42,80694.79,36.0,-0.0088,1e-05,0.95724]
[1777976322920,45.42,80695.1,36.0,-0.0088,1e-05,0.95686]
[1777976328393,45.42,80695.06,36.0,-0.0088,1e-05,0.95691]
[1777976333428,45.42,80697.81,36.0,-0.00877,1e-05,0.95352]
[1777976335378,45.42,80697.78,36.0,-0.00877,1e-05,0.95355]
[1777976336040,45.42,80697.78,36.0,-0.00877,1e-05,0.95355]
[1777976340560,45.42,80697.68,36.0,-0.00877,1e-05,0.95368]
[1777976340575,45.42,80697.41,36.0,-0.00877,1e-05,0.95401]
[1777976342298,45.42,80697.41,36.0,-0.00877,1e-05,0.95401]
[1777976343315,45.42,80695.93,36.0,-0.00879,1e-05,0.95583]
[1777976342490,45.42,80694.66,36.0,-0.00881,1e-05,0.9574]
[1777976344071,45.42,80694.66,36.0,-0.00881,1e-05,0.9574]
[1777976349540,45.42,80687.0,36.0,-0.00891,1e-05,0.96689]
[1777976352129,45.42,80687.91,36.0,-0.00889,1e-05,0.96576]
[1777976352230,45.42,80687.63,36.0,-0.0089,1e-05,0.96611]
[1777976352832,45.42,80687.63,36.0,-0.0089,1e-05,0.96611]
[1777976353258,45.42,80687.63,36.0,-0.0089,1e-05,0.96611]
[1777976352864,45.42,80688.02,36.0,-0.00889,1e-05,0.96562]
[1777976353568,45.42,80688.49,36.0,-0.00889,1e-05,0.96504]
[1777976354536,45.42,80688.49,36.0,-0.00889,1e-05,0.96504]
[1777976355265,45.42,80688.49,36.0,-0.00889,1e-05,0.96504]
[1777976354575,45.42,80688.31,36.0,-0.00889,1e-05,0.96526]
[1777976355366,45.42,80688.31,36.0,-0.00889,1e-05,0.96526]
[1777976357160,45.42,80688.31,36.0,-0.00889,1e-05,0.96526]
[1777976357234,45.42,80688.49,36.0,-0.00889,1e-05,0.96504]
[1777976359382,45.42,80688.61,36.0,-0.00889,1e-05,0.96489]
[1777976360216,45.42,80688.61,36.0,-0.00889,1e-05,0.96489]
[1777976366201,45.42,80693.85,36.0,-0.00882,1e-05,0.9584]
[1777976366240,45.42,80694.07,36.0,-0.00881,1e-05,0.95813]
[1777976366935,45.42,80694.07,36.0,-0.00881,1e-05,0.95813]
[1777976367036,45.42,80694.12,36.0,-0.00881,1e-05,0.95807]
[1777976369384,45.42,80694.2,36.0,-0.00881,1e-05,0.95797]
[1777976369530,45.42,80694.2,36.0,-0.00881,1e-05,0.95797]
[1777976378519,45.42,80697.54,36.0,-0.00875,1e-05,0.95144]
[1777976379165,45.42,80697.54,36.0,-0.00875,1e-05,0.95144]
[1777976383523,45.42,80699.35,36.0,-0.00872,1e-05,0.94921]
[1777976384291,45.42,80699.35,36.0,-0.00872,1e-05,0.94921]
[1777976383777,45.42,80699.28,36.0,-0.00872,1e-05,0.9493]
[1777976384785,45.42,80699.31,36.0,-0.00872,1e-05,0.94926]
[1777976386353,45.42,80699.31,36.0,-0.00872,1e-05,0.94926]
[1777976386597,45.42,80699.55,36.0,-0.00872,1e-05,0.94897]
[1777976387513,45.42,80700.14,36.0,-0.00871,1e-05,0.94825]
[1777976388300,45.42,80700.14,36.0,-0.00871,1e-05,0.94825]
[1777976388272,45.42,80702.19,36.0,-0.00869,1e-05,0.94574]
[1777976388979,45.42,80702.19,36.0,-0.00869,1e-05,0.94574]
[1777976389606,45.42,80702.35,36.0,-0.00868,1e-05,0.94554]
[1777976389820,45.42,80702.39,36.0,-0.00868,1e-05,0.94549]
[1777976391009,45.42,80702.39,36.0,-0.00868,1e-05,0.94549]
[1777976391193,45.42,80702.39,36.0,-0.00868,1e-05,0.94549]
[1777976391399,45.42,80702.82,36.0,-0.00868,1e-05,0.94497]
[1777976392196,45.42,80702.82,36.0,-0.00868,1e-05,0.94497]
[1777976399238,45.42,80705.79,36.0,-0.00864,1e-05,0.94135]
[1777976401227,45.42,80706.67,36.0,-0.00863,1e-05,0.94027]
[1777976401328,45.42,80706.67,36.0,-0.00863,1e-05,0.94027]
[1777976402571,45.42,80709.09,36.0,-0.0086,1e-05,0.93733]
[1777976403128,45.42,80709.09,36.0,-0.0086,1e-05,0.93733]
[1777976403825,45.42,80709.15,36.0,-0.0086,1e-05,0.93726]
[1777976404199,45.42,80709.58,36.0,-0.00859,1e-05,0.93674]
[1777976407790,45.42,80709.75,36.0,-0.00859,1e-05,0.93653]
[1777976408194,45.42,80709.75,36.0,-0.00859,1e-05,0.93653]
[1777976413477,45.42,80713.38,36.0,-0.00854,1e-05,0.93214]
[1777976413578,45.42,80713.38,36.0,-0.00854,1e-05,0.93214]
[1777976414868,45.42,80713.38,36.0,-0.00854,1e-05,0.93214]
[1777976414996,45.42,80715.36,36.0,-0.00852,1e-05,0.92975]
[1777976417012,45.42,80730.11,36.0,-0.00833,1e-05,0.91212]
[1777976418297,45.42,80730.11,36.0,-0.00833,1e-05,0.91212]
[1777976418312,45.42,80728.97,36.0,-0.00835,1e-05,0.91347]
[1777976419044,45.42,80728.97,36.0,-0.00835,1e-05,0.91347]
[1777976419086,45.42,80728.97,36.0,-0.00835,1e-05,0.91347]
[1777976426074,45.42,80724.64,36.0,-0.0084,1e-05,0.91862]
[1777976431109,45.42,80725.1,36.0,-0.00837,1e-05,0.91572]
[1777976437151,45.42,80725.69,36.0,-0.00837,1e-05,0.91502]
[1777976442185,45.42,80725.39,36.0,-0.00837,1e-05,0.91538]
[1777976447221,45.42,80729.9,36.0,-0.00831,1e-05,0.91002]
[1777976452256,45.42,80729.03,36.0,-0.00833,1e-05,0.91105]
[1777976457291,45.42,80728.22,36.0,-0.00834,1e-05,0.91201]
[1777976462326,45.42,80727.45,36.0,-0.00834,1e-05,0.91293]
[1777976465455,45.42,80727.29,36.0,-0.00835,1e-05,0.91312]
[1777976469376,45.42,80714.66,36.0,-0.00851,1e-05,0.92822]
[1777976474411,45.42,80711.99,36.0,-0.00854,1e-05,0.93144]
[1777976479446,45.42,80711.62,36.0,-0.00854,1e-05,0.93189]
[1777976484481,45.42,80713.62,36.0,-0.00852,1e-05,0.92947]
[1777976489517,45.42,80713.4,36.0,-0.00852,1e-05,0.92974]
[1777976494552,45.42,80713.17,36.0,-0.0085,1e-05,0.92764]
[1777976499587,45.42,80713.06,36.0,-0.00851,1e-05,0.92777]
[1777976503035,45.42,80713.06,36.0,-0.00851,1e-05,0.92777]
[1777976508650,45.42,80712.88,36.0,-0.00851,1e-05,0.92799]
[1777976513685,45.42,80713.2,36.0,-0.0085,1e-05,0.92761]
[1777976518720,45.42,80707.43,36.0,-0.00858,1e-05,0.93457]
[1777976523755,45.42,80702.58,36.0,-0.00864,1e-05,0.94046]
[1777976528345,45.42,80702.21,36.0,-0.00864,1e-05,0.94091]
[1777976529739,45.42,80699.92,36.0,-0.00867,1e-05,0.94371]
[1777976534832,45.42,80697.79,36.0,-0.0087,1e-05,0.94631]
[1777976539867,45.42,80705.97,36.0,-0.0086,1e-05,0.93634]
[1777976544902,45.42,80706.0,36.0,-0.0086,1e-05,0.93631]
[1777976549937,45.42,80705.59,36.0,-0.0086,1e-05,0.9368]
[1777976551951,45.42,80714.85,36.0,-0.00846,1e-05,0.92325]
[1777976556986,45.42,80715.11,36.0,-0.00846,1e-05,0.92294]
[1777976562022,45.42,80715.34,36.0,-0.00846,1e-05,0.92267]
[1777976564479,45.42,80716.52,36.0,-0.00844,1e-05,0.92125]
[1777976565066,45.42,80717.68,36.0,-0.00843,1e-05,0.91986]
[1777976571085,45.42,80718.42,36.0,-0.00842,1e-05,0.91898]
[1777976576120,45.42,80719.57,36.0,-0.0084,1e-05,0.91761]
[1777976582162,45.42,80722.04,36.0,-0.00837,1e-05,0.91466]
[1777976588203,45.42,80722.79,36.0,-0.00836,1e-05,0.91377]
[1777976589100,45.42,80722.79,36.0,-0.00836,1e-05,0.91377]
[1777976589211,45.42,80721.16,36.0,-0.00838,1e-05,0.91571]
[1777976589704,45.42,80721.16,36.0,-0.00838,1e-05,0.91571]
[1777976590248,45.42,80721.16,36.0,-0.00838,1e-05,0.91571]
[1777976591082,45.42,80719.72,36.0,-0.0084,1e-05,0.91743]
[1777976591225,45.42,80719.59,36.0,-0.0084,1e-05,0.91758]
[1777976594717,45.42,80720.91,36.0,-0.00839,1e-05,0.91601]
[1777976595253,45.42,80720.27,36.0,-0.00839,1e-05,0.91677]
[1777976601295,45.42,80719.45,36.0,-0.0084,1e-05,0.91775]
[1777976604228,45.42,80720.27,36.0,-0.00839,1e-05,0.91677]
[1777976604316,45.42,80719.32,36.0,-0.00841,1e-05,0.91791]
[1777976604909,45.42,80719.32,36.0,-0.00841,1e-05,0.91791]
[1777976605323,45.42,80720.27,36.0,-0.00839,1e-05,0.91677]
[1777976607335,45.42,80720.23,36.0,-0.00839,1e-05,0.91682]
[1777976607337,45.42,80719.94,36.0,-0.0084,1e-05,0.91717]
[1777976608098,45.42,80719.94,36.0,-0.0084,1e-05,0.91717]
[1777976608344,45.42,80719.97,36.0,-0.0084,1e-05,0.91713]
[1777976608789,45.42,80719.97,36.0,-0.0084,1e-05,0.91713]
[1777976609229,45.42,80719.97,36.0,-0.0084,1e-05,0.91713]
[1777976615393,45.42,80720.38,36.0,-0.00837,1e-05,0.91429]
[1777976617223,45.42,80720.45,36.0,-0.00837,1e-05,0.9142]
[1777976617324,45.42,80720.45,36.0,-0.00837,1e-05,0.9142]
[1777976617857,45.42,80720.45,36.0,-0.00837,1e-05,0.9142]
[1777976617959,45.42,80720.45,36.0,-0.00837,1e-05,0.9142]
[1777976620184,45.42,80719.8,36.0,-0.00838,1e-05,0.91498]
[1777976620427,45.42,80720.41,36.0,-0.00837,1e-05,0.91425]
[1777976620946,45.42,80720.41,36.0,-0.00837,1e-05,0.91425]
[1777976620983,45.42,80720.41,36.0,-0.00837,1e-05,0.91425]
[1777976626470,45.42,80720.38,36.0,-0.00837,1e-05,0.91429]
[1777976630683,45.42,80719.82,36.0,-0.00838,1e-05,0.91495]
[1777976631217,45.42,80719.82,36.0,-0.00838,1e-05,0.91495]
[1777976636541,45.42,80720.6,36.0,-0.00837,1e-05,0.91402]
[1777976638828,45.42,80720.74,36.0,-0.00837,1e-05,0.91386]
[1777976639562,45.42,80720.58,36.0,-0.00837,1e-05,0.91405]
[1777976644597,45.42,80719.99,36.0,-0.00838,1e-05,0.91475]
[1777976649632,45.42,80720.71,36.0,-0.00837,1e-05,0.91389]
[1777976650720,45.42,80720.76,36.0,-0.00837,1e-05,0.91383]
[1777976651256,45.42,80720.76,36.0,-0.00837,1e-05,0.91383]
[1777976659702,45.42,80722.09,36.0,-0.00835,1e-05,0.91225]
[1777976664736,45.42,80721.21,36.0,-0.00836,1e-05,0.9133]
[1777976669772,45.42,80721.59,36.0,-0.00836,1e-05,0.91285]
[1777976678262,45.42,80721.63,36.0,-0.00833,1e-05,0.91045]
[1777976683870,45.42,80721.19,36.0,-0.00834,1e-05,0.91097]
[1777976690919,45.42,80721.59,36.0,-0.00833,1e-05,0.9105]
[1777976695954,45.42,80721.35,36.0,-0.00834,1e-05,0.91078]
[1777976700989,45.42,80710.3,36.0,-0.00848,1e-05,0.92398]
[1777976706025,45.42,80709.65,36.0,-0.00849,1e-05,0.92476]
[1777976711064,45.42,80712.12,36.0,-0.00845,1e-05,0.92179]
[1777976716099,45.42,80712.21,36.0,-0.00845,1e-05,0.92168]
[1777976721134,45.42,80713.52,36.0,-0.00844,1e-05,0.92012]
[1777976726169,45.42,80714.92,36.0,-0.00842,1e-05,0.91844]
[1777976731204,45.42,80713.54,36.0,-0.00842,1e-05,0.91773]
[1777976733308,45.42,80713.54,36.0,-0.00842,1e-05,0.91773]
[1777976733505,45.42,80713.54,36.0,-0.00842,1e-05,0.91773]
[1777976739262,45.42,80715.99,36.0,-0.00838,1e-05,0.91481]
[1777976744298,45.42,80716.76,36.0,-0.00837,1e-05,0.91389]
[1777976749333,45.42,80717.1,36.0,-0.00837,1e-05,0.91348]
[1777976754368,45.42,80726.0,36.0,-0.00826,1e-05,0.90294]
[1777976759553,45.42,80726.28,36.0,-0.00826,1e-05,0.90261]
[1777976767460,45.42,80726.72,36.0,-0.00825,1e-05,0.90209]
[1777976772495,45.42,80732.53,36.0,-0.00818,1e-05,0.89527]
[1777976777530,45.42,80735.63,36.0,-0.00814,1e-05,0.89165]
[1777976782566,45.42,80736.66,36.0,-0.00813,1e-05,0.89045]
[1777976787601,45.42,80743.36,36.0,-0.00805,1e-05,0.88267]
[1777976792636,45.42,80739.6,36.0,-0.00807,1e-05,0.88473]
[1777976797672,45.42,80738.82,36.0,-0.00808,1e-05,0.88563]
[1777976802706,45.42,80738.64,36.0,-0.00808,1e-05,0.88584]
[1777976807741,45.42,80738.83,36.0,-0.00808,1e-05,0.88562]
[1777976812775,45.42,80739.69,36.0,-0.00807,1e-05,0.88462]
[1777976818818,45.42,80743.14,36.0,-0.00803,1e-05,0.88063]
[1777976823853,45.42,80743.25,36.0,-0.00803,1e-05,0.8805]
[1777976828889,45.42,80739.49,36.0,-0.00807,1e-05,0.88485]
[1777976833924,45.42,80738.85,36.0,-0.00808,1e-05,0.8856]
[1777976838958,45.42,80738.8,36.0,-0.00808,1e-05,0.88565]
[1777976843994,45.42,80740.0,36.0,-0.00807,1e-05,0.88426]
[1777976849029,45.42,80741.68,36.0,-0.00805,1e-05,0.88232]
[1777976854063,45.42,80739.79,36.0,-0.00805,1e-05,0.8822]
[1777976859098,45.42,80740.48,36.0,-0.00804,1e-05,0.88141]
[1777976864134,45.42,80740.96,36.0,-0.00804,1e-05,0.88085]
[1777976868162,45.42,80728.02,36.0,-0.00819,1e-05,0.89591]
[1777976873199,45.42,80728.23,36.0,-0.00819,1e-05,0.89566]
[1777976879240,45.42,80727.98,36.0,-0.00819,1e-05,0.89596]
[1777976884276,45.42,80728.08,36.0,-0.00819,1e-05,0.89584]
[1777976889311,45.42,80727.28,36.0,-0.0082,1e-05,0.89678]
[1777976894345,45.42,80730.55,36.0,-0.00816,1e-05,0.89295]
[1777976899381,45.42,80730.0,36.0,-0.00817,1e-05,0.89359]
[1777976901548,45.42,80729.99,36.0,-0.00817,1e-05,0.8936]
[1777976904147,45.42,80741.44,36.0,-0.00803,1e-05,0.8803]
[1777976910458,45.42,80741.17,36.0,-0.00803,1e-05,0.88061]
[1777976915493,45.42,80741.21,36.0,-0.00801,1e-05,0.87827]
[1777976920528,45.42,80744.25,36.0,-0.00798,1e-05,0.87477]
[1777976925563,45.42,80743.18,36.0,-0.00799,1e-05,0.876]
[1777976930601,45.42,80735.48,36.0,-0.00808,1e-05,0.88489]
[1777976932615,45.42,80724.31,36.0,-0.00822,1e-05,0.89793]
[1777976937650,45.42,80723.66,36.0,-0.00823,1e-05,0.8987]
[1777976942685,45.42,80721.89,36.0,-0.00825,1e-05,0.90078]
[1777976947719,45.42,80724.36,36.0,-0.00822,1e-05,0.89787]
[1777976952754,45.42,80726.97,36.0,-0.00819,1e-05,0.89481]
[1777976957789,45.42,80729.94,36.0,-0.00815,1e-05,0.89134]
[1777976962825,45.42,80730.85,36.0,-0.00814,1e-05,0.89028]
[1777976967860,45.42,80731.73,36.0,-0.00813,1e-05,0.88925]
[1777976973902,45.42,80731.2,36.0,-0.00811,1e-05,0.88756]
[1777976978936,45.42,80731.3,36.0,-0.00811,1e-05,0.88744]
[1777976989007,45.42,80734.05,36.0,-0.00808,1e-05,0.88425]
[1777976994041,45.42,80734.76,36.0,-0.00807,1e-05,0.88342]
[1777977000084,45.42,80732.69,36.0,-0.00809,1e-05,0.88582]
[1777977003105,45.42,80743.09,36.0,-0.00797,1e-05,0.87381]
[1777977008141,45.42,80744.7,36.0,-0.00795,1e-05,0.87196]
[1777977013176,45.42,80744.12,36.0,-0.00796,1e-05,0.87263]
[1777977018211,45.42,80746.87,36.0,-0.00792,1e-05,0.86948]
[1777977022239,45.42,80756.63,36.0,-0.00781,1e-05,0.85838]
[1777977027274,45.42,80759.69,36.0,-0.00777,1e-05,0.85492]
[1777977029478,45.42,80759.91,36.0,-0.00777,1e-05,0.85467]
[1777977032309,45.42,80768.87,36.0,-0.00764,1e-05,0.84239]
[1777977037343,45.42,80752.68,36.0,-0.00783,1e-05,0.86059]
[1777977044393,45.42,80747.96,36.0,-0.00789,1e-05,0.86596]
[1777977049428,45.42,80748.48,36.0,-0.00788,1e-05,0.86537]
[1777977054463,45.42,80748.46,36.0,-0.00788,1e-05,0.86539]
[1777977060505,45.42,80751.02,36.0,-0.00785,1e-05,0.86247]
[1777977065540,45.42,80752.79,36.0,-0.00783,1e-05,0.86047]
[1777977070575,45.42,80753.75,36.0,-0.00782,1e-05,0.85938]
[1777977075747,45.42,80754.04,36.0,-0.00782,1e-05,0.85905]
[1777977081654,45.42,80753.01,36.0,-0.00783,1e-05,0.86022]
[1777977086689,45.42,80753.21,36.0,-0.00783,1e-05,0.85999]
[1777977093737,45.42,80749.05,36.0,-0.00786,1e-05,0.86244]
[1777977098773,45.42,80741.75,36.0,-0.00794,1e-05,0.87078]
[1777977100787,45.42,80752.66,36.0,-0.00781,1e-05,0.85835]
[1777977105825,45.42,80752.6,36.0,-0.00782,1e-05,0.85842]
[1777977110860,45.42,80752.58,36.0,-0.00782,1e-05,0.85844]
[1777977115896,45.42,80752.1,36.0,-0.00782,1e-05,0.85898]
[1777977120931,45.42,80752.34,36.0,-0.00782,1e-05,0.85871]
[1777977125965,45.42,80751.96,36.0,-0.00782,1e-05,0.85914]
[1777977131001,45.42,80749.92,36.0,-0.00785,1e-05,0.86146]
[1777977136036,45.42,80750.27,36.0,-0.00784,1e-05,0.86106]
[1777977141594,45.42,80749.99,36.0,-0.00785,1e-05,0.86138]
[1777977147113,45.42,80750.58,36.0,-0.00784,1e-05,0.86071]
[1777977152150,45.42,80749.83,36.0,-0.00783,1e-05,0.85929]
[1777977157184,45.42,80749.97,36.0,-0.00783,1e-05,0.85913]
[1777977162220,45.42,80750.22,36.0,-0.00782,1e-05,0.85885]
[1777977167255,45.42,80751.18,36.0,-0.00781,1e-05,0.85776]
[1777977172290,45.42,80750.09,36.0,-0.00783,1e-05,0.859]
[1777977175311,45.42,80736.72,36.0,-0.00798,1e-05,0.87426]
[1777977180346,45.42,80737.01,36.0,-0.00798,1e-05,0.87393]
[1777977185380,45.42,80737.8,36.0,-0.00797,1e-05,0.87302]
[1777977197465,45.42,80737.85,36.0,-0.00797,1e-05,0.87296]
[1777977203508,45.42,80739.07,36.0,-0.00796,1e-05,0.87156]
[1777977208543,45.42,80739.2,36.0,-0.00795,1e-05,0.87141]
[1777977213578,45.42,80739.01,36.0,-0.00794,1e-05,0.86934]
[1777977218613,45.42,80739.1,36.0,-0.00794,1e-05,0.86924]
[1777977224655,45.42,80739.78,36.0,-0.00793,1e-05,0.86846]
[1777977232711,45.42,80739.71,36.0,-0.00793,1e-05,0.86854]
[1777977237745,45.42,80739.48,36.0,-0.00793,1e-05,0.86881]
[1777977241773,45.42,80753.79,36.0,-0.00776,1e-05,0.85256]
[1777977246809,45.42,80756.62,36.0,-0.00773,1e-05,0.84937]
[1777977251844,45.42,80762.32,36.0,-0.00766,1e-05,0.84299]
[1777977256883,45.42,80770.46,36.0,-0.00757,1e-05,0.83395]
[1777977261918,45.42,80768.8,36.0,-0.00759,1e-05,0.83578]
[1777977266699,45.42,80768.82,36.0,-0.00759,1e-05,0.83576]
[1777977267245,45.42,80768.82,36.0,-0.00759,1e-05,0.83576]
[1777977266956,45.42,80793.27,36.0,-0.00731,1e-05,0.80903]
[1777977267457,45.42,80793.27,36.0,-0.00731,1e-05,0.80903]
[1777977268529,45.42,80801.26,36.0,-0.00722,1e-05,0.80046]
[1777977269185,45.42,80801.26,36.0,-0.00722,1e-05,0.80046]
[1777977270179,45.42,80797.59,36.0,-0.00726,1e-05,0.80439]
[1777977271302,45.42,80799.85,36.0,-0.00724,1e-05,0.80197]
[1777977277031,45.42,80820.05,36.0,-0.007,1e-05,0.77847]
[1777977282066,45.42,80815.84,36.0,-0.00704,1e-05,0.78288]
[1777977287101,45.42,80814.82,36.0,-0.00705,1e-05,0.78395]
[1777977292136,45.42,80816.74,36.0,-0.00703,1e-05,0.78193]
[1777977297171,45.42,80819.96,36.0,-0.007,1e-05,0.77856]
[1777977302206,45.42,80822.56,36.0,-0.00697,1e-05,0.77585]
[1777977304764,45.42,80825.39,36.0,-0.00694,1e-05,0.77291]
[1777977308753,45.42,80826.98,36.0,-0.00692,1e-05,0.77126]
[1777977314291,45.42,80825.19,36.0,-0.00694,1e-05,0.77312]
[1777977320334,45.42,80822.48,36.0,-0.00697,1e-05,0.77594]
[1777977323815,45.42,80825.37,36.0,-0.00694,1e-05,0.77293]
[1777977327302,45.42,80825.29,36.0,-0.00694,1e-05,0.77301]
[1777977331753,45.42,80827.32,36.0,-0.00692,1e-05,0.77091]
[1777977333476,45.42,80819.82,36.0,-0.00698,1e-05,0.7766]
[1777977339467,45.42,80815.84,36.0,-0.00702,1e-05,0.78075]
[1777977344502,45.42,80817.6,36.0,-0.00701,1e-05,0.77891]
[1777977349536,45.42,80820.52,36.0,-0.00697,1e-05,0.77587]
[1777977354572,45.42,80823.71,36.0,-0.00694,1e-05,0.77255]
[1777977359607,45.42,80823.15,36.0,-0.00695,1e-05,0.77313]
[1777977364642,45.42,80818.25,36.0,-0.007,1e-05,0.77823]
[1777977369677,45.42,80823.99,36.0,-0.00694,1e-05,0.77226]
[1777977374712,45.42,80823.15,36.0,-0.00695,1e-05,0.77313]
[1777977380755,45.42,80817.96,36.0,-0.007,1e-05,0.77854]
[1777977385789,45.42,80815.35,36.0,-0.00703,1e-05,0.78127]
[1777977390983,45.42,80815.87,36.0,-0.00702,1e-05,0.78072]
[1777977396867,45.42,80817.51,36.0,-0.00699,1e-05,0.77689]
[1777977401902,45.42,80817.51,36.0,-0.00699,1e-05,0.77689]
[1777977406937,45.42,80817.27,36.0,-0.00699,1e-05,0.77714]
[1777977411972,45.42,80810.99,36.0,-0.00706,1e-05,0.78372]
[1777977417006,45.42,80808.61,36.0,-0.00708,1e-05,0.78622]
[1777977422042,45.42,80796.28,36.0,-0.00722,1e-05,0.79931]
[1777977427077,45.42,80794.16,36.0,-0.00724,1e-05,0.80158]
[1777977432112,45.42,80788.58,36.0,-0.0073,1e-05,0.80757]
[1777977435312,45.42,80782.14,36.0,-0.00738,1e-05,0.81454]
[1777977436143,45.42,80766.9,36.0,-0.00755,1e-05,0.83122]
[1777977438157,45.42,80779.26,36.0,-0.00741,1e-05,0.81767]
[1777977443194,45.42,80776.22,36.0,-0.00744,1e-05,0.82098]
[1777977448229,45.42,80768.93,36.0,-0.00753,1e-05,0.82898]
[1777977453264,45.42,80758.63,36.0,-0.00763,1e-05,0.83816]
[1777977458299,45.42,80759.18,36.0,-0.00762,1e-05,0.83755]
[1777977463334,45.42,80765.1,36.0,-0.00755,1e-05,0.83099]
[1777977468369,45.42,80769.03,36.0,-0.00751,1e-05,0.82666]
[1777977473404,45.42,80767.99,36.0,-0.00752,1e-05,0.8278]
[1777977478439,45.42,80767.63,36.0,-0.00752,1e-05,0.8282]
[1777977481323,45.42,80766.79,36.0,-0.00753,1e-05,0.82913]
[1777977481380,45.42,80766.79,36.0,-0.00753,1e-05,0.82913]
[1777977482649,45.42,80768.06,36.0,-0.00752,1e-05,0.82773]
[1777977488509,45.42,80768.63,36.0,-0.00751,1e-05,0.8271]
[1777977493544,45.42,80768.38,36.0,-0.00751,1e-05,0.82737]
[1777977498579,45.42,80773.57,36.0,-0.00745,1e-05,0.82168]
[1777977503614,45.42,80778.2,36.0,-0.0074,1e-05,0.81663]
[1777977508652,45.42,80774.05,36.0,-0.00745,1e-05,0.82116]
[1777977513687,45.42,80770.23,36.0,-0.00747,1e-05,0.82313]
[1777977518722,45.42,80764.93,36.0,-0.00753,1e-05,0.82896]
[1777977522749,45.42,80755.14,36.0,-0.00765,1e-05,0.83981]
[1777977527784,45.42,80748.13,36.0,-0.00773,1e-05,0.84765]
[1777977532820,45.42,80748.52,36.0,-0.00772,1e-05,0.84722]
[1777977537855,45.42,80749.63,36.0,-0.00771,1e-05,0.84597]
[1777977542890,45.42,80749.14,36.0,-0.00772,1e-05,0.84652]
[1777977547925,45.42,80756.64,36.0,-0.00763,1e-05,0.83814]
[1777977552628,45.42,80767.56,36.0,-0.0075,1e-05,0.82606]
[1777977555981,45.42,80780.43,36.0,-0.00736,1e-05,0.81202]
[1777977561018,45.42,80786.91,36.0,-0.00728,1e-05,0.80502]
[1777977568070,45.42,80787.7,36.0,-0.00728,1e-05,0.80417]
[1777977573619,45.42,80788.49,36.0,-0.00725,1e-05,0.80116]
[1777977579147,45.42,80792.19,36.0,-0.00721,1e-05,0.7972]
[1777977584182,45.42,80788.93,36.0,-0.00724,1e-05,0.80069]
[1777977589349,45.42,80789.36,36.0,-0.00724,1e-05,0.80022]
[1777977595259,45.42,80789.66,36.0,-0.00724,1e-05,0.7999]
[1777977600294,45.42,80787.72,36.0,-0.00726,1e-05,0.80198]
[1777977605329,45.42,80792.73,36.0,-0.0072,1e-05,0.79662]
[1777977610364,45.42,80798.45,36.0,-0.00714,1e-05,0.79054]
[1777977615399,45.42,80799.49,36.0,-0.00713,1e-05,0.78944]
[1777977620434,45.42,80800.51,36.0,-0.00712,1e-05,0.78836]
[1777977625469,45.42,80793.08,36.0,-0.0072,1e-05,0.79625]
[1777977630504,45.42,80793.48,36.0,-0.00719,1e-05,0.79582]
[1777977639567,45.42,80793.11,36.0,-0.00718,1e-05,0.79406]
[1777977644603,45.42,80793.83,36.0,-0.00717,1e-05,0.7933]
[1777977650646,45.42,80793.48,36.0,-0.00717,1e-05,0.79367]
[1777977655680,45.42,80794.13,36.0,-0.00717,1e-05,0.79298]
[1777977661723,45.42,80794.57,36.0,-0.00716,1e-05,0.79251]
[1777977666758,45.42,80800.42,36.0,-0.0071,1e-05,0.78632]
[1777977671793,45.42,80808.45,36.0,-0.00701,1e-05,0.77788]
[1777977676829,45.42,80816.83,36.0,-0.00692,1e-05,0.76916]
[1777977682871,45.42,80817.59,36.0,-0.00691,1e-05,0.76837]
[1777977687906,45.42,80817.68,36.0,-0.00691,1e-05,0.76828]
[1777977692941,45.42,80817.73,36.0,-0.00689,1e-05,0.76612]
[1777977697975,45.42,80818.71,36.0,-0.00688,1e-05,0.76511]
[1777977703011,45.42,80821.4,36.0,-0.00685,1e-05,0.76234]
[1777977708046,45.42,80818.69,36.0,-0.00688,1e-05,0.76513]
[1777977713081,45.42,80818.63,36.0,-0.00688,1e-05,0.76519]
[1777977718117,45.42,80819.93,36.0,-0.00687,1e-05,0.76385]
[1777977723152,45.42,80815.81,36.0,-0.00691,1e-05,0.76811]
[1777977728187,45.42,80816.06,36.0,-0.00691,1e-05,0.76785]
[1777977733222,45.42,80815.94,36.0,-0.00691,1e-05,0.76797]
[1777977738257,45.42,80807.87,36.0,-0.007,1e-05,0.77636]
[1777977743292,45.42,80808.89,36.0,-0.00699,1e-05,0.7753]
[1777977749334,45.42,80808.86,36.0,-0.00699,1e-05,0.77533]
[1777977755376,45.42,80812.25,36.0,-0.00693,1e-05,0.76969]
[1777977755833,45.42,80812.25,36.0,-0.00693,1e-05,0.76969]
[1777977761417,45.42,80811.58,36.0,-0.00694,1e-05,0.77038]
[1777977767460,45.42,80808.57,36.0,-0.00697,1e-05,0.77351]
[1777977772494,45.42,80808.91,36.0,-0.00697,1e-05,0.77316]
[1777977777530,45.42,80809.47,36.0,-0.00696,1e-05,0.77258]
[1777977782565,45.42,80806.99,36.0,-0.00699,1e-05,0.77516]
[1777977787600,45.42,80809.58,36.0,-0.00696,1e-05,0.77246]
[1777977792635,45.42,80818.62,36.0,-0.00687,1e-05,0.7631]
[1777977797875,45.42,80823.89,36.0,-0.00681,1e-05,0.75769]
[1777977803713,45.42,80826.86,36.0,-0.00678,1e-05,0.75466]
[1777977808748,45.42,80828.54,36.0,-0.00676,1e-05,0.75295]
[1777977808889,45.42,80828.54,36.0,-0.00676,1e-05,0.75295]
[1777977815797,45.42,80828.42,36.0,-0.00674,1e-05,0.75099]
[1777977820831,45.42,80826.41,36.0,-0.00677,1e-05,0.75304]
[1777977825866,45.42,80816.87,36.0,-0.00687,1e-05,0.76281]
[1777977827644,45.42,80817.44,36.0,-0.00686,1e-05,0.76222]
[1777977827784,45.42,80817.44,36.0,-0.00686,1e-05,0.76222]
[1777977835939,45.42,80825.3,36.0,-0.00678,1e-05,0.75417]
[1777977840974,45.42,80828.12,36.0,-0.00675,1e-05,0.7513]
[1777977853058,45.42,80828.06,36.0,-0.00675,1e-05,0.75136]
[1777977858096,45.42,80825.93,36.0,-0.00677,1e-05,0.75353]
[1777977863131,45.42,80825.65,36.0,-0.00677,1e-05,0.75381]
[1777977869173,45.42,80826.48,36.0,-0.00676,1e-05,0.75297]
[1777977874208,45.42,80826.21,36.0,-0.00675,1e-05,0.75116]
[1777977879243,45.42,80825.99,36.0,-0.00675,1e-05,0.75139]
[1777977884279,45.42,80825.24,36.0,-0.00676,1e-05,0.75215]
[1777977889314,45.42,80820.73,36.0,-0.00681,1e-05,0.75675]
[1777977894349,45.42,80823.02,36.0,-0.00678,1e-05,0.75441]
[1777977899384,45.42,80823.23,36.0,-0.00678,1e-05,0.7542]
[1777977904419,45.42,80821.21,36.0,-0.0068,1e-05,0.75626]
[1777977909454,45.42,80822.01,36.0,-0.00679,1e-05,0.75545]
[1777977915496,45.42,80822.38,36.0,-0.00679,1e-05,0.75507]
[1777977920531,45.42,80822.39,36.0,-0.00679,1e-05,0.75506]
[1777977925566,45.42,80814.08,36.0,-0.00688,1e-05,0.76359]
[1777977930601,45.42,80812.54,36.0,-0.00689,1e-05,0.76518]
[1777977935636,45.42,80813.93,36.0,-0.00686,1e-05,0.76164]
[1777977940671,45.42,80814.25,36.0,-0.00686,1e-05,0.76131]
[1777977947720,45.42,80814.76,36.0,-0.00685,1e-05,0.76079]
[1777977953762,45.42,80815.54,36.0,-0.00684,1e-05,0.75999]
[1777977958797,45.42,80822.74,36.0,-0.00677,1e-05,0.75262]
[1777977963832,45.42,80823.08,36.0,-0.00676,1e-05,0.75227]
[1777977969874,45.42,80821.07,36.0,-0.00678,1e-05,0.75432]
[1777977974909,45.42,80821.52,36.0,-0.00678,1e-05,0.75386]
[1777977979944,45.42,80825.96,36.0,-0.00673,1e-05,0.74934]
[1777977984979,45.42,80826.52,36.0,-0.00673,1e-05,0.74877]
[1777977991021,45.42,80826.62,36.0,-0.00671,1e-05,0.7466]
[1777977996079,45.42,80826.78,36.0,-0.00671,1e-05,0.74644]
[1777978001114,45.42,80826.06,36.0,-0.00671,1e-05,0.74717]
[1777978007156,45.42,80826.03,36.0,-0.00671,1e-05,0.7472]
[1777978012191,45.42,80824.44,36.0,-0.00673,1e-05,0.74881]
[1777978017226,45.42,80823.29,36.0,-0.00674,1e-05,0.74998]
[1777978022261,45.42,80825.25,36.0,-0.00672,1e-05,0.74799]
[1777978027296,45.42,80825.45,36.0,-0.00672,1e-05,0.74779]
[1777978033337,45.42,80825.97,36.0,-0.00672,1e-05,0.74726]
[1777978038373,45.42,80826.95,36.0,-0.00671,1e-05,0.74627]
[1777978043408,45.42,80827.91,36.0,-0.0067,1e-05,0.7453]
[1777978048447,45.42,80828.04,36.0,-0.00669,1e-05,0.74517]
[1777978054485,45.42,80827.36,36.0,-0.00668,1e-05,0.74379]
[1777978059521,45.42,80827.95,36.0,-0.00668,1e-05,0.74319]
[1777978064556,45.42,80828.45,36.0,-0.00667,1e-05,0.74269]
[1777978069591,45.42,80828.26,36.0,-0.00667,1e-05,0.74288]
[1777978074625,45.42,80826.54,36.0,-0.00669,1e-05,0.74461]
[1777978079661,45.42,80826.71,36.0,-0.00669,1e-05,0.74444]
[1777978084696,45.42,80826.86,36.0,-0.00669,1e-05,0.74429]
[1777978089731,45.42,80829.31,36.0,-0.00666,1e-05,0.74182]
[1777978094766,45.42,80829.89,36.0,-0.00666,1e-05,0.74124]
[1777978099801,45.42,80829.34,36.0,-0.00666,1e-05,0.74179]
[1777978104836,45.42,80829.9,36.0,-0.00666,1e-05,0.74123]
[1777978109871,45.42,80833.08,36.0,-0.00662,1e-05,0.73803]
[1777978115913,45.42,80832.7,36.0,-0.00661,1e-05,0.73636]
[1777978120948,45.42,80825.42,36.0,-0.00669,1e-05,0.74368]
[1777978125984,45.42,80827.56,36.0,-0.00666,1e-05,0.74152]
[1777978131020,45.42,80825.8,36.0,-0.00668,1e-05,0.7433]
[1777978136055,45.42,80826.92,36.0,-0.00667,1e-05,0.74217]
[1777978142097,45.42,80822.51,36.0,-0.00672,1e-05,0.74662]
[1777978146349,45.42,80822.27,36.0,-0.00672,1e-05,0.74687]
[1777978147608,45.42,80824.5,36.0,-0.00669,1e-05,0.74461]
[1777978153174,45.42,80826.12,36.0,-0.00668,1e-05,0.74297]
[1777978158209,45.42,80822.16,36.0,-0.00672,1e-05,0.74698]
[1777978163244,45.42,80813.44,36.0,-0.00681,1e-05,0.75586]
[1777978168279,45.42,80813.24,36.0,-0.00681,1e-05,0.75607]
[1777978173316,45.42,80813.71,36.0,-0.00679,1e-05,0.7535]
[1777978178351,45.42,80811.9,36.0,-0.00681,1e-05,0.75535]
[1777978181520,45.42,80810.49,36.0,-0.00682,1e-05,0.75679]
[1777978182889,45.42,80810.18,36.0,-0.00683,1e-05,0.75711]
[1777978188479,45.42,80810.63,36.0,-0.00682,1e-05,0.75665]
[1777978194521,45.42,80812.74,36.0,-0.0068,1e-05,0.75449]
[1777978199556,45.42,80812.05,36.0,-0.00681,1e-05,0.75519]
[1777978204591,45.42,80808.49,36.0,-0.00684,1e-05,0.75884]
[1777978209626,45.42,80808.66,36.0,-0.00684,1e-05,0.75867]
[1777978212885,45.42,80813.18,36.0,-0.00679,1e-05,0.75404]
[1777978212984,45.42,80813.18,36.0,-0.00679,1e-05,0.75404]
[1777978219696,45.42,80810.13,36.0,-0.00683,1e-05,0.75716]
[1777978224731,45.42,80810.06,36.0,-0.00683,1e-05,0.75723]
[1777978229766,45.42,80805.25,36.0,-0.00688,1e-05,0.76218]
[1777978234803,45.42,80805.17,36.0,-0.00686,1e-05,0.76016]
[1777978240845,45.42,80805.89,36.0,-0.00685,1e-05,0.75942]
[1777978245880,45.42,80806.25,36.0,-0.00685,1e-05,0.75905]
[1777978250914,45.42,80806.61,36.0,-0.00685,1e-05,0.75868]
[1777978256956,45.42,80807.95,36.0,-0.00683,1e-05,0.7573]
[1777978261992,45.42,80807.7,36.0,-0.00683,1e-05,0.75756]
[1777978267029,45.42,80806.36,36.0,-0.00685,1e-05,0.75893]
[1777978272063,45.42,80806.37,36.0,-0.00685,1e-05,0.75892]
[1777978277098,45.42,80806.43,36.0,-0.00685,1e-05,0.75886]
[1777978286161,45.42,80805.49,36.0,-0.00686,1e-05,0.75983]
[1777978291197,45.42,80803.98,36.0,-0.00686,1e-05,0.75928]
[1777978296232,45.42,80804.54,36.0,-0.00685,1e-05,0.7587]
[1777978302274,45.42,80798.07,36.0,-0.00692,1e-05,0.76538]
[1777978307309,45.42,80797.54,36.0,-0.00692,1e-05,0.76593]
[1777978313351,45.42,80789.01,36.0,-0.00702,1e-05,0.77481]
[1777978316371,45.42,80777.07,36.0,-0.00715,1e-05,0.78739]
[1777978318386,45.42,80789.26,36.0,-0.00701,1e-05,0.77455]
[1777978323421,45.42,80788.34,36.0,-0.00702,1e-05,0.77552]
[1777978329463,45.42,80787.83,36.0,-0.00703,1e-05,0.77605]
[1777978334499,45.42,80785.87,36.0,-0.00705,1e-05,0.77811]
[1777978340540,45.42,80786.28,36.0,-0.00705,1e-05,0.77768]
[1777978345576,45.42,80786.25,36.0,-0.00705,1e-05,0.77771]
[1777978352625,45.42,80785.38,36.0,-0.00704,1e-05,0.77648]
[1777978357660,45.42,80786.3,36.0,-0.00703,1e-05,0.77552]
[1777978363702,45.42,80783.38,36.0,-0.00706,1e-05,0.77858]
[1777978368737,45.42,80780.73,36.0,-0.00709,1e-05,0.78137]
[1777978373772,45.42,80778.28,36.0,-0.00711,1e-05,0.78396]
[1777978378813,45.42,80778.82,36.0,-0.00711,1e-05,0.78339]
[1777978383848,45.42,80776.75,36.0,-0.00713,1e-05,0.78558]
[1777978389890,45.42,80776.89,36.0,-0.00713,1e-05,0.78543]
[1777978394925,45.42,80776.34,36.0,-0.00714,1e-05,0.78601]
[1777978401974,45.42,80777.47,36.0,-0.00712,1e-05,0.78481]
[1777978404995,45.42,80761.48,36.0,-0.0073,1e-05,0.80189]
[1777978410030,45.42,80754.98,36.0,-0.00737,1e-05,0.80892]
[1777978414058,45.42,80742.07,36.0,-0.0075,1e-05,0.82081]
[1777978419097,45.42,80742.28,36.0,-0.0075,1e-05,0.82058]
[1777978424132,45.42,80736.64,36.0,-0.00756,1e-05,0.82679]
[1777978430174,45.42,80742.35,36.0,-0.0075,1e-05,0.8205]
[1777978435209,45.42,80742.18,36.0,-0.0075,1e-05,0.82069]
[1777978440244,45.42,80743.23,36.0,-0.00749,1e-05,0.81953]
[1777978445279,45.42,80741.97,36.0,-0.0075,1e-05,0.82092]
[1777978450314,45.42,80742.25,36.0,-0.0075,1e-05,0.82061]
[1777978456356,45.42,80743.69,36.0,-0.00748,1e-05,0.81903]
[1777978461391,45.42,80734.51,36.0,-0.00759,1e-05,0.82915]
[1777978467433,45.42,80733.73,36.0,-0.0076,1e-05,0.83002]
[1777978472468,45.42,80735.71,36.0,-0.00756,1e-05,0.82559]
[1777978477503,45.42,80735.67,36.0,-0.00756,1e-05,0.82563]
[1777978482537,45.42,80735.46,36.0,-0.00756,1e-05,0.82586]
[1777978487573,45.42,80732.35,36.0,-0.00759,1e-05,0.8293]
[1777978492607,45.42,80729.01,36.0,-0.00763,1e-05,0.83302]
[1777978497643,45.42,80728.26,36.0,-0.00764,1e-05,0.83385]
[1777978502678,45.42,80727.2,36.0,-0.00766,1e-05,0.83508]
[1777978507713,45.42,80727.34,36.0,-0.00766,1e-05,0.83521]
[1777978511741,45.42,80743.56,36.0,-0.00747,1e-05,0.81752]
[1777978516776,45.43,80746.44,36.0,-0.00744,1e-05,0.8147]
[1777978523825,45.43,80744.01,36.0,-0.00747,1e-05,0.81786]
[1777978528860,45.44,80742.74,36.0,-0.00749,1e-05,0.81965]
[1777978531880,45.44,80729.41,36.0,-0.00763,1e-05,0.83239]
[1777978536916,45.44,80730.44,36.0,-0.00762,1e-05,0.83169]
[1777978540944,45.45,80740.33,36.0,-0.00751,1e-05,0.82113]
[1777978545979,45.45,80739.77,36.0,-0.00752,1e-05,0.82224]
[1777978551013,45.46,80748.19,36.0,-0.00743,1e-05,0.81352]
[1777978556049,45.46,80756.03,36.0,-0.00735,1e-05,0.80543]
[1777978561085,45.46,80747.92,36.0,-0.00745,1e-05,0.81481]
[1777978566119,45.47,80743.59,36.0,-0.0075,1e-05,0.82013]
[1777978571155,45.48,80744.27,36.0,-0.0075,1e-05,0.82]
[1777978576190,45.48,80739.16,36.0,-0.00757,1e-05,0.82626]
[1777978581592,45.49,80738.21,36.0,-0.00758,1e-05,0.82766]
[1777978587267,45.49,80740.24,36.0,-0.00757,1e-05,0.82632]
[1777978593308,45.5,80743.53,36.0,-0.00752,1e-05,0.82119]
[1777978598344,45.51,80754.18,36.0,-0.0074,1e-05,0.81023]
[1777978603379,45.51,80753.14,36.0,-0.00742,1e-05,0.81208]
[1777978608414,45.52,80752.72,36.0,-0.00743,1e-05,0.81324]
[1777978613449,45.53,80754.13,36.0,-0.00742,1e-05,0.8124]
[1777978618483,45.53,80757.76,36.0,-0.00739,1e-05,0.8092]
[1777978623518,45.54,80754.93,36.0,-0.00743,1e-05,0.813]
[1777978628554,45.55,80755.46,36.0,-0.00743,1e-05,0.81312]
[1777978633589,45.55,80745.05,36.0,-0.00756,1e-05,0.8252]
[1777978638624,45.56,80741.81,36.0,-0.0076,1e-05,0.82933]
[1777978642652,45.56,80752.43,36.0,-0.00748,1e-05,0.81809]
[1777978647687,45.57,80755.32,36.0,-0.00746,1e-05,0.81559]
[1777978652722,45.58,80765.05,36.0,-0.00733,1e-05,0.80351]
[1777978655744,45.58,80777.76,36.0,-0.0072,1e-05,0.79037]
[1777978660779,45.59,80787.43,36.0,-0.0071,1e-05,0.78109]
[1777978661786,45.59,80799.65,36.0,-0.00697,1e-05,0.76852]
[1777978667827,45.66,80801.6,36.0,-0.00702,1e-05,0.77357]
[1777978672867,45.71,80808.19,36.0,-0.007,1e-05,0.77184]
[1777978677903,45.82,80811.42,36.0,-0.00708,1e-05,0.77931]
[1777978682938,45.89,80816.8,36.0,-0.00709,1e-05,0.78041]
[1777978687973,45.91,80817.78,36.0,-0.00711,1e-05,0.78224]
[1777978693008,45.94,80821.42,36.0,-0.0071,1e-05,0.78126]
[1777978700056,45.96,80821.85,36.0,-0.00711,1e-05,0.78222]
[1777978705092,45.97,80824.69,36.0,-0.00709,1e-05,0.78025]
[1777978710127,46.01,80831.17,36.0,-0.00707,1e-05,0.77818]
[1777978715162,46.02,80827.21,36.0,-0.0071,1e-05,0.78115]
[1777978720197,46.03,80825.67,36.0,-0.00713,1e-05,0.78372]
[1777978725768,46.04,80825.6,36.0,-0.00713,1e-05,0.78455]
[1777978735302,46.06,80825.93,36.0,-0.00715,1e-05,0.78625]
[1777978740337,46.07,80826.07,36.0,-0.00716,1e-05,0.78702]
[1777978746380,46.08,80824.99,36.0,-0.00718,1e-05,0.78924]
[1777978751415,46.09,80829.11,36.0,-0.00715,1e-05,0.78582]
[1777978756450,46.1,80833.18,36.0,-0.00711,1e-05,0.7825]
[1777978762492,46.11,80828.5,36.0,-0.00717,1e-05,0.7885]
[1777978767527,46.12,80823.68,36.0,-0.00724,1e-05,0.79444]
[1777978772562,46.12,80822.43,36.0,-0.00724,1e-05,0.7944]
[1777978777597,46.13,80823.68,36.0,-0.00723,1e-05,0.79391]
[1777978782632,46.14,80821.15,36.0,-0.00727,1e-05,0.7974]
[1777978787667,46.15,80820.63,36.0,-0.00728,1e-05,0.79875]
[1777978795725,46.16,80822.14,36.0,-0.00728,1e-05,0.79842]
[1777978800759,46.17,80824.26,36.0,-0.00727,1e-05,0.79699]
[1777978805794,46.18,80830.67,36.0,-0.0072,1e-05,0.79109]
[1777978812843,46.19,80830.64,36.0,-0.00722,1e-05,0.79232]
[1777978818885,46.2,80830.24,36.0,-0.00723,1e-05,0.79374]
[1777978823920,46.21,80820.24,36.0,-0.00735,1e-05,0.80514]
[1777978828955,46.21,80819.27,36.0,-0.00737,1e-05,0.80689]
[1777978833991,46.22,80818.66,36.0,-0.00736,1e-05,0.80601]
[1777978839027,46.23,80817.25,36.0,-0.00739,1e-05,0.80833]
[1777978842051,46.23,80787.95,36.0,-0.00772,1e-05,0.8404]
[1777978847086,46.23,80783.07,36.0,-0.00779,1e-05,0.84629]
[1777978852121,46.24,80778.86,36.0,-0.00784,1e-05,0.85129]
[1777978857158,46.24,80791.37,36.0,-0.0077,1e-05,0.83777]
[1777978861186,46.24,80811.78,36.0,-0.00747,1e-05,0.81597]
[1777978866222,46.25,80811.54,36.0,-0.00747,1e-05,0.81664]
[1777978871684,46.25,80805.6,36.0,-0.00754,1e-05,0.82305]
[1777978877314,46.25,80803.82,36.0,-0.00756,1e-05,0.82498]
[1777978881328,46.25,80816.35,36.0,-0.00742,1e-05,0.81147]
[1777978886362,46.25,80824.01,36.0,-0.00734,1e-05,0.80331]
[1777978891398,46.25,80825.24,36.0,-0.0073,1e-05,0.7998]
[1777978896433,46.25,80818.28,36.0,-0.00738,1e-05,0.8072]
[1777978901471,46.25,80813.68,36.0,-0.00743,1e-05,0.81211]
[1777978906507,46.25,80822.83,36.0,-0.00733,1e-05,0.80236]
[1777978911541,46.25,80821.4,36.0,-0.00734,1e-05,0.80388]
[1777978916576,46.25,80813.2,36.0,-0.00744,1e-05,0.81263]
[1777978921610,46.25,80816.97,36.0,-0.00739,1e-05,0.80859]
[1777978926646,46.25,80821.75,36.0,-0.00734,1e-05,0.8035]
[1777978932688,46.25,80820.97,36.0,-0.00735,1e-05,0.80433]
[1777978937724,46.25,80819.57,36.0,-0.00736,1e-05,0.80582]
[1777978942759,46.25,80825.35,36.0,-0.0073,1e-05,0.79969]
[1777978947794,46.25,80826.29,36.0,-0.00729,1e-05,0.79869]
[1777978952828,46.25,80825.45,36.0,-0.00728,1e-05,0.79739]
[1777978957864,46.25,80826.45,36.0,-0.00727,1e-05,0.79633]
[1777978962899,46.25,80826.54,36.0,-0.00727,1e-05,0.79624]
[1777978967934,46.25,80829.65,36.0,-0.00723,1e-05,0.79296]
[1777978972970,46.25,80831.56,36.0,-0.00721,1e-05,0.79096]
[1777978978013,46.25,80828.07,36.0,-0.00725,1e-05,0.79462]
[1777978983052,46.25,80830.79,36.0,-0.00722,1e-05,0.79177]
[1777978988087,46.25,80831.41,36.0,-0.00721,1e-05,0.79112]
[1777978993122,46.25,80831.24,36.0,-0.00722,1e-05,0.79129]
[1777978999164,46.25,80830.96,36.0,-0.00722,1e-05,0.79159]
[1777979004200,46.25,80831.47,36.0,-0.00721,1e-05,0.79105]
[1777979009235,46.25,80831.88,36.0,-0.00721,1e-05,0.79062]
[1777979015277,46.25,80832.9,36.0,-0.00718,1e-05,0.78738]
[1777979016283,46.25,80820.15,36.0,-0.00732,1e-05,0.8008]
[1777979021322,46.25,80820.68,36.0,-0.00731,1e-05,0.80024]
[1777979026357,46.25,80825.13,36.0,-0.00726,1e-05,0.79553]
[1777979031392,46.25,80826.2,36.0,-0.00725,1e-05,0.79441]
[1777979036427,46.25,80825.63,36.0,-0.00726,1e-05,0.79501]
[1777979042469,46.25,80826.01,36.0,-0.00725,1e-05,0.79461]
[1777979047504,46.25,80826.14,36.0,-0.00725,1e-05,0.79447]
[1777979052539,46.25,80826.25,36.0,-0.00725,1e-05,0.79435]
[1777979057574,46.25,80826.92,36.0,-0.00724,1e-05,0.79365]
[1777979062609,46.25,80830.17,36.0,-0.00721,1e-05,0.79023]
[1777979067644,46.25,80830.14,36.0,-0.00721,1e-05,0.79027]
[1777979072679,46.25,80829.62,36.0,-0.0072,1e-05,0.78863]
[1777979077714,46.25,80829.32,36.0,-0.0072,1e-05,0.78895]
[1777979082749,46.25,80830.65,36.0,-0.00718,1e-05,0.78755]
[1777979087784,46.25,80830.13,36.0,-0.00719,1e-05,0.7881]
[1777979092819,46.25,80830.85,36.0,-0.00718,1e-05,0.78734]
[1777979097854,46.25,80831.63,36.0,-0.00717,1e-05,0.78653]
[1777979102889,46.25,80828.93,36.0,-0.0072,1e-05,0.78935]
[1777979107924,46.25,80828.43,36.0,-0.00721,1e-05,0.78988]
[1777979112960,46.25,80828.51,36.0,-0.00721,1e-05,0.78979]
[1777979118007,46.25,80828.54,36.0,-0.00721,1e-05,0.78976]
[1777979125056,46.25,80830.0,36.0,-0.00719,1e-05,0.78823]
[1777979130091,46.25,80830.01,36.0,-0.00719,1e-05,0.78822]
[1777979135126,46.25,80833.04,36.0,-0.00714,1e-05,0.78289]
[1777979140161,46.25,80834.95,36.0,-0.00712,1e-05,0.7809]
[1777979145196,46.25,80833.37,36.0,-0.00714,1e-05,0.78254]
[1777979150231,46.25,80834.42,36.0,-0.00712,1e-05,0.78145]
[1777979155265,46.25,80834.69,36.0,-0.00712,1e-05,0.78117]
[1777979163322,46.25,80834.7,36.0,-0.00712,1e-05,0.78116]
[1777979168358,46.25,80838.33,36.0,-0.00708,1e-05,0.7774]
[1777979173393,46.25,80837.61,36.0,-0.00709,1e-05,0.77814]
[1777979178428,46.25,80837.7,36.0,-0.00709,1e-05,0.77805]
[1777979183463,46.25,80837.91,36.0,-0.00709,1e-05,0.77783]
[1777979191519,46.25,80838.12,36.0,-0.00707,1e-05,0.77546]
[1777979196554,46.25,80837.68,36.0,-0.00707,1e-05,0.77591]
[1777979201589,46.25,80837.52,36.0,-0.00707,1e-05,0.77608]
[1777979206624,46.25,80837.42,36.0,-0.00707,1e-05,0.77618]
[1777979211659,46.25,80837.8,36.0,-0.00707,1e-05,0.77579]
[1777979217701,46.25,80840.01,36.0,-0.00704,1e-05,0.77351]
[1777979222735,46.25,80837.75,36.0,-0.00707,1e-05,0.77584]
[1777979229785,46.25,80837.41,36.0,-0.00707,1e-05,0.77619]
[1777979234820,46.25,80840.5,36.0,-0.00704,1e-05,0.773]
[1777979239856,46.25,80841.26,36.0,-0.00703,1e-05,0.77222]
[1777979244892,46.25,80840.72,36.0,-0.00704,1e-05,0.77278]
[1777979249928,46.25,80837.66,36.0,-0.00707,1e-05,0.77593]
[1777979254963,46.25,80838.93,36.0,-0.00704,1e-05,0.77247]
[1777979259998,46.25,80838.97,36.0,-0.00704,1e-05,0.77243]
[1777979265033,46.25,80839.13,36.0,-0.00704,1e-05,0.77226]
[1777979270068,46.25,80838.54,36.0,-0.00704,1e-05,0.77287]
[1777979276110,46.25,80840.74,36.0,-0.00702,1e-05,0.77061]
[1777979281144,46.25,80838.08,36.0,-0.00705,1e-05,0.77335]
[1777979290208,46.25,80838.6,36.0,-0.00704,1e-05,0.77281]
[1777979295243,46.25,80838.69,36.0,-0.00704,1e-05,0.77272]
[1777979302292,46.25,80840.4,36.0,-0.00702,1e-05,0.77096]
[1777979308334,46.25,80840.55,36.0,-0.00702,1e-05,0.7708]
[1777979313369,46.25,80840.49,36.0,-0.007,1e-05,0.76872]
[1777979318404,46.25,80840.79,36.0,-0.007,1e-05,0.76841]
[1777979323439,46.25,80841.19,36.0,-0.00699,1e-05,0.768]
[1777979328474,46.25,80840.38,36.0,-0.007,1e-05,0.76883]
[1777979333511,46.25,80840.92,36.0,-0.007,1e-05,0.76828]
[1777979338546,46.25,80842.7,36.0,-0.00698,1e-05,0.76645]
[1777979343581,46.25,80842.2,36.0,-0.00698,1e-05,0.76697]
[1777979348616,46.25,80841.51,36.0,-0.00699,1e-05,0.76767]
[1777979353651,46.25,80839.24,36.0,-0.00702,1e-05,0.77]
[1777979358686,46.25,80839.51,36.0,-0.00701,1e-05,0.76972]
[1777979364728,46.25,80839.54,36.0,-0.00701,1e-05,0.76969]
[1777979369763,46.25,80839.32,36.0,-0.00701,1e-05,0.76992]
[1777979374798,46.25,80840.17,36.0,-0.00699,1e-05,0.7669]
[1777979379833,46.25,80841.14,36.0,-0.00698,1e-05,0.76591]
[1777979384868,46.25,80841.93,36.0,-0.00697,1e-05,0.7651]
[1777979390909,46.25,80846.13,36.0,-0.00692,1e-05,0.76082]
[1777979395945,46.25,80846.98,36.0,-0.00691,1e-05,0.75995]
[1777979400980,46.25,80844.72,36.0,-0.00694,1e-05,0.76225]
[1777979406015,46.25,80843.73,36.0,-0.00695,1e-05,0.76326]
[1777979411050,46.25,80844.95,36.0,-0.00694,1e-05,0.76202]
[1777979416052,46.25,80845.16,36.0,-0.00693,1e-05,0.7618]
[1777979421120,46.25,80844.01,36.0,-0.00695,1e-05,0.76298]
[1777979426155,46.25,80844.71,36.0,-0.00694,1e-05,0.76226]
[1777979431190,46.25,80844.94,36.0,-0.00692,1e-05,0.7599]
[1777979436225,46.25,80851.26,36.0,-0.00685,1e-05,0.75349]
[1777979441260,46.25,80853.35,36.0,-0.00683,1e-05,0.75139]
[1777979441558,46.25,80853.35,36.0,-0.00683,1e-05,0.75139]
[1777979447302,46.25,80845.42,36.0,-0.00691,1e-05,0.75941]
[1777979452337,46.25,80844.77,36.0,-0.00692,1e-05,0.76007]
[1777979457372,46.25,80847.66,36.0,-0.00689,1e-05,0.75713]
[1777979462407,46.25,80848.37,36.0,-0.00688,1e-05,0.75642]
[1777979467442,46.25,80848.4,36.0,-0.00688,1e-05,0.75639]
[1777979472478,46.25,80845.31,36.0,-0.00691,1e-05,0.75952]
[1777979477513,46.25,80842.95,36.0,-0.00694,1e-05,0.76192]
[1777979482548,46.25,80840.3,36.0,-0.00697,1e-05,0.76463]
[1777979487583,46.25,80839.33,36.0,-0.00698,1e-05,0.76562]
[1777979492617,46.25,80831.46,36.0,-0.00704,1e-05,0.77155]
[1777979492665,46.25,80831.46,36.0,-0.00704,1e-05,0.77155]
[1777979498660,46.25,80838.76,36.0,-0.00696,1e-05,0.76406]
[1777979504680,46.25,80836.38,36.0,-0.00699,1e-05,0.7665]
[1777979510744,46.25,80835.91,36.0,-0.00699,1e-05,0.76698]
[1777979516701,46.25,80837.65,36.0,-0.00698,1e-05,0.7652]
[1777979523836,46.25,80837.09,36.0,-0.00698,1e-05,0.76577]
[1777979528871,46.25,80836.17,36.0,-0.00699,1e-05,0.76671]
[1777979533906,46.25,80835.31,36.0,-0.007,1e-05,0.76759]
[1777979539949,46.25,80835.4,36.0,-0.007,1e-05,0.7675]
[1777979543978,46.25,80821.49,36.0,-0.00715,1e-05,0.78188]
[1777979549013,46.25,80830.12,36.0,-0.00706,1e-05,0.77293]
[1777979554048,46.25,80834.7,36.0,-0.00699,1e-05,0.76607]
[1777979559083,46.25,80834.9,36.0,-0.00699,1e-05,0.76587]
[1777979564118,46.25,80837.22,36.0,-0.00696,1e-05,0.76349]
[1777979570160,46.25,80836.72,36.0,-0.00697,1e-05,0.764]
[1777979575195,46.25,80836.26,36.0,-0.00697,1e-05,0.76448]
[1777979580230,46.25,80836.45,36.0,-0.00697,1e-05,0.76428]
[1777979586272,46.25,80836.4,36.0,-0.00697,1e-05,0.76433]
[1777979591307,46.25,80836.18,36.0,-0.00697,1e-05,0.76456]
[1777979596342,46.25,80835.79,36.0,-0.00698,1e-05,0.76496]
[1777979601377,46.25,80835.88,36.0,-0.00698,1e-05,0.76486]
[1777979606411,46.25,80835.31,36.0,-0.00698,1e-05,0.76545]
[1777979611446,46.25,80836.2,36.0,-0.00695,1e-05,0.7624]
[1777979616482,46.25,80836.68,36.0,-0.00695,1e-05,0.76191]
[1777979621517,46.25,80837.18,36.0,-0.00694,1e-05,0.7614]
[1777979626551,46.25,80837.85,36.0,-0.00694,1e-05,0.76071]
[1777979631587,46.25,80836.97,36.0,-0.00694,1e-05,0.76161]
[1777979636622,46.25,80837.34,36.0,-0.00694,1e-05,0.76123]
[1777979642664,46.25,80837.34,36.0,-0.00694,1e-05,0.76123]
[1777979647698,46.25,80837.95,36.0,-0.00693,1e-05,0.76061]
[1777979653741,46.25,80839.4,36.0,-0.00692,1e-05,0.75913]
[1777979658776,46.25,80842.85,36.0,-0.00688,1e-05,0.75563]
[1777979663231,46.25,80842.88,36.0,-0.00688,1e-05,0.7556]
[1777979663811,46.25,80875.38,36.0,-0.00655,1e-05,0.72327]
[1777979664736,46.25,80875.38,36.0,-0.00655,1e-05,0.72327]
[1777979664817,46.25,80907.75,36.0,-0.00623,1e-05,0.69224]
[1777979664965,46.25,80907.75,36.0,-0.00623,1e-05,0.69224]
[1777979665825,46.25,80924.24,36.0,-0.00607,1e-05,0.67687]
[1777979667839,46.25,80899.81,36.0,-0.0063,1e-05,0.69975]
[1777979669856,46.25,80915.09,36.0,-0.00616,1e-05,0.68537]
[1777979670878,46.25,80915.09,36.0,-0.00616,1e-05,0.68537]
[1777979674821,46.25,80926.83,36.0,-0.00603,1e-05,0.67253]
[1777979673884,46.25,80940.05,36.0,-0.00591,1e-05,0.66048]
[1777979676908,46.25,80953.88,36.0,-0.00578,1e-05,0.64807]
[1777979682084,46.25,80948.04,36.0,-0.00583,1e-05,0.65328]
[1777979687985,46.25,80956.52,36.0,-0.00576,1e-05,0.64572]
[1777979693848,46.25,80960.78,36.0,-0.00572,1e-05,0.64195]
[1777979694039,46.25,80977.84,36.0,-0.00557,1e-05,0.62703]
[1777979696053,46.25,80967.16,36.0,-0.00566,1e-05,0.63634]
[1777979698068,46.25,80956.69,36.0,-0.00575,1e-05,0.64557]
[1777979703103,46.25,80937.59,36.0,-0.00593,1e-05,0.6627]
[1777979708137,46.25,80930.66,36.0,-0.00599,1e-05,0.66902]
[1777979709144,46.25,80917.29,36.0,-0.00612,1e-05,0.68134]
[1777979714181,46.25,80921.37,36.0,-0.00608,1e-05,0.67756]
[1777979719215,46.25,80919.7,36.0,-0.0061,1e-05,0.6791]
[1777979724634,46.25,80919.92,36.0,-0.00609,1e-05,0.6789]
[1777979726391,46.25,80907.01,36.0,-0.00622,1e-05,0.69094]
[1777979732306,46.44,80901.3,36.0,-0.00644,1e-05,0.712]
[1777979734629,46.47,80901.03,36.0,-0.00647,1e-05,0.71538]
[1777979739357,46.47,80910.5,36.0,-0.00638,1e-05,0.7063]
[1777979744391,46.47,80908.6,36.0,-0.00639,1e-05,0.70812]
[1777979749427,46.47,80909.34,36.0,-0.00639,1e-05,0.70741]
[1777979754461,46.47,80909.38,36.0,-0.00639,1e-05,0.70737]
[1777979759497,46.6,80913.93,36.0,-0.00647,1e-05,0.71517]
[1777979761511,46.67,80926.38,36.0,-0.00641,1e-05,0.70928]
[1777979766546,46.83,80929.0,36.0,-0.00653,1e-05,0.72195]
[1777979769567,46.92,80939.63,36.0,-0.00652,1e-05,0.72019]
[1777979770574,46.92,80950.13,36.0,-0.00641,1e-05,0.71018]
[1777979775609,47.02,80946.19,36.0,-0.00655,1e-05,0.72333]
[1777979780644,47.02,80940.8,36.0,-0.0066,1e-05,0.72852]
[1777979785679,47.02,80942.52,36.0,-0.00658,1e-05,0.72686]
[1777979788700,47.02,80958.85,36.0,-0.00642,1e-05,0.71126]
[1777979791721,47.02,80967.76,36.0,-0.00632,1e-05,0.70084]
[1777979796756,47.06,80958.5,36.0,-0.00644,1e-05,0.71304]
[1777979799778,47.06,80940.83,36.0,-0.00663,1e-05,0.73087]
[1777979800200,47.06,80940.83,36.0,-0.00663,1e-05,0.73087]
[1777979800784,47.07,80918.15,36.0,-0.00686,1e-05,0.75338]
[1777979802239,47.07,80917.82,36.0,-0.00687,1e-05,0.75394]
[1777979807833,47.08,80919.19,36.0,-0.00687,1e-05,0.75397]
[1777979812867,47.1,80918.19,36.0,-0.00689,1e-05,0.75612]
[1777979817903,47.11,80910.49,36.0,-0.00698,1e-05,0.76494]
[1777979822938,47.12,80899.66,36.0,-0.00711,1e-05,0.77694]
[1777979825898,47.12,80895.16,36.0,-0.00716,1e-05,0.78192]
[1777979828980,47.13,80872.12,36.0,-0.00742,1e-05,0.80649]
[1777979834017,47.14,80866.5,36.0,-0.00749,1e-05,0.81305]
[1777979838045,47.14,80854.73,36.0,-0.00762,1e-05,0.82605]
[1777979840059,47.15,80842.32,36.0,-0.00778,1e-05,0.84049]
[1777979841921,47.15,80842.32,36.0,-0.00778,1e-05,0.84049]
[1777979847108,47.16,80836.6,36.0,-0.00785,1e-05,0.84718]
[1777979850129,47.16,80853.91,36.0,-0.00765,1e-05,0.82861]
[1777979851136,47.16,80865.2,36.0,-0.0075,1e-05,0.81441]
[1777979854157,47.16,80876.52,36.0,-0.00738,1e-05,0.80288]
[1777979858185,47.18,80887.82,36.0,-0.00728,1e-05,0.79299]
[1777979862213,47.18,80899.42,36.0,-0.00715,1e-05,0.78122]
[1777979867248,47.19,80892.84,36.0,-0.00723,1e-05,0.78852]
[1777979871276,47.19,80883.36,36.0,-0.00734,1e-05,0.79849]
[1777979876311,47.19,80870.73,36.0,-0.00747,1e-05,0.81172]
[1777979881345,47.19,80870.51,36.0,-0.00748,1e-05,0.81195]
[1777979885374,47.19,80882.24,36.0,-0.00735,1e-05,0.79965]
[1777979890409,47.19,80887.18,36.0,-0.00729,1e-05,0.79452]
[1777979895444,47.19,80880.37,36.0,-0.00737,1e-05,0.8016]
[1777979900479,47.19,80881.9,36.0,-0.00735,1e-05,0.80001]
[1777979903500,47.19,80872.22,36.0,-0.00746,1e-05,0.81015]
[1777979908535,47.19,80878.35,36.0,-0.00739,1e-05,0.80372]
[1777979913570,47.2,80879.35,36.0,-0.00737,1e-05,0.80115]
[1777979918605,47.2,80875.72,36.0,-0.00741,1e-05,0.80566]
[1777979923640,47.21,80870.54,36.0,-0.00748,1e-05,0.81177]
[1777979928675,47.22,80873.54,36.0,-0.00745,1e-05,0.80924]
[1777979933710,47.22,80874.41,36.0,-0.00745,1e-05,0.80898]
[1777979938744,47.23,80877.38,36.0,-0.00742,1e-05,0.80652]
[1777979942773,47.23,80864.75,36.0,-0.00756,1e-05,0.81985]
[1777979947807,47.23,80856.16,36.0,-0.00766,1e-05,0.82903]
[1777979952843,47.23,80855.78,36.0,-0.00767,1e-05,0.82943]
[1777979957878,47.23,80856.04,36.0,-0.00766,1e-05,0.82915]
[1777979962913,47.23,80855.48,36.0,-0.00767,1e-05,0.82976]
[1777979967948,47.23,80854.94,36.0,-0.00768,1e-05,0.83034]
[1777979972982,47.23,80853.2,36.0,-0.00767,1e-05,0.82992]
[1777979979025,47.23,80855.1,36.0,-0.00765,1e-05,0.82788]
[1777979985071,47.23,80854.45,36.0,-0.00766,1e-05,0.82858]
[1777979990106,47.23,80849.12,36.0,-0.00772,1e-05,0.83432]
[1777979995141,47.23,80853.39,36.0,-0.00767,1e-05,0.82972]
[1777980000176,47.23,80856.32,36.0,-0.00764,1e-05,0.82658]
[1777980005213,47.23,80862.65,36.0,-0.00757,1e-05,0.81982]
[1777980010248,47.23,80861.66,36.0,-0.00758,1e-05,0.82088]
[1777980015285,47.23,80857.47,36.0,-0.00763,1e-05,0.82535]
[1777980020320,47.23,80851.1,36.0,-0.0077,1e-05,0.83227]
[1777980026362,47.23,80849.31,36.0,-0.00772,1e-05,0.83419]
[1777980031397,47.23,80849.91,36.0,-0.00769,1e-05,0.83126]
[1777980036432,47.23,80849.52,36.0,-0.0077,1e-05,0.83168]
[1777980041467,47.23,80841.67,36.0,-0.00779,1e-05,0.84055]
[1777980046502,47.24,80840.13,36.0,-0.00781,1e-05,0.84252]
[1777980053551,47.24,80838.73,36.0,-0.00783,1e-05,0.84422]
[1777980058586,47.24,80838.26,36.0,-0.00784,1e-05,0.84501]
[1777980063621,47.24,80832.7,36.0,-0.00791,1e-05,0.85134]
[1777980068656,47.25,80836.38,36.0,-0.00787,1e-05,0.84753]
[1777980073691,47.25,80848.01,36.0,-0.00773,1e-05,0.8351]
[1777980078726,47.25,80856.95,36.0,-0.00763,1e-05,0.82583]
[1777980083760,47.25,80856.07,36.0,-0.00765,1e-05,0.82715]
[1777980087789,47.26,80841.84,36.0,-0.00782,1e-05,0.84286]
[1777980092824,47.26,80842.2,36.0,-0.00779,1e-05,0.84029]
[1777980097858,47.26,80843.21,36.0,-0.00778,1e-05,0.83919]
[1777980102894,47.26,80844.78,36.0,-0.00776,1e-05,0.83749]
[1777980107929,47.26,80840.92,36.0,-0.00781,1e-05,0.84168]
[1777980112964,47.26,80837.78,36.0,-0.00784,1e-05,0.8451]
[1777980117999,47.26,80834.56,36.0,-0.00788,1e-05,0.84862]
[1777980123034,47.26,80835.55,36.0,-0.00787,1e-05,0.84759]
[1777980128068,47.26,80842.79,36.0,-0.00779,1e-05,0.84005]
[1777980133104,47.27,80843.06,36.0,-0.00779,1e-05,0.84012]
[1777980139146,47.27,80842.91,36.0,-0.0078,1e-05,0.84072]
[1777980145188,47.27,80836.82,36.0,-0.00787,1e-05,0.84775]
[1777980150223,47.28,80828.68,36.0,-0.00797,1e-05,0.85698]
[1777980155258,47.28,80830.05,36.0,-0.00793,1e-05,0.85338]
[1777980156311,47.28,80830.05,36.0,-0.00793,1e-05,0.85338]
[1777980157651,47.28,80828.61,36.0,-0.00795,1e-05,0.85507]
[1777980163314,47.28,80830.27,36.0,-0.00794,1e-05,0.85349]
[1777980168350,47.29,80843.34,36.0,-0.00779,1e-05,0.8395]
[1777980174391,47.29,80844.08,36.0,-0.00778,1e-05,0.83916]
[1777980179426,47.29,80843.24,36.0,-0.0078,1e-05,0.84053]
[1777980184462,47.3,80845.63,36.0,-0.00777,1e-05,0.83829]
[1777980189497,47.3,80845.09,36.0,-0.00778,1e-05,0.83923]
[1777980194531,47.3,80844.87,36.0,-0.00779,1e-05,0.8398]
[1777980199567,47.31,80844.33,36.0,-0.0078,1e-05,0.8407]
[1777980204602,47.31,80842.29,36.0,-0.00783,1e-05,0.8432]
[1777980209637,47.31,80840.06,36.0,-0.00785,1e-05,0.84588]
[1777980215680,47.32,80840.09,36.0,-0.00784,1e-05,0.84383]
[1777980220715,47.32,80845.35,36.0,-0.00778,1e-05,0.83838]
[1777980225750,47.32,80845.75,36.0,-0.00778,1e-05,0.83826]
[1777980230784,47.32,80846.27,36.0,-0.00777,1e-05,0.838]
[1777980235822,47.33,80846.47,36.0,-0.00778,1e-05,0.83807]
[1777980236828,47.33,80858.84,36.0,-0.00763,1e-05,0.82482]
[1777980241863,47.33,80862.9,36.0,-0.00759,1e-05,0.82095]
[1777980246897,47.34,80858.28,36.0,-0.00765,1e-05,0.82635]
[1777980251933,47.34,80855.06,36.0,-0.00769,1e-05,0.83027]
[1777980256968,47.35,80854.02,36.0,-0.00771,1e-05,0.8318]
[1777980262005,47.35,80861.35,36.0,-0.00763,1e-05,0.82442]
[1777980267040,47.36,80867.68,36.0,-0.00756,1e-05,0.81821]
[1777980273082,47.36,80867.01,36.0,-0.00756,1e-05,0.81732]
[1777980278117,47.37,80868.93,36.0,-0.00754,1e-05,0.81586]
[1777980283152,47.37,80866.32,36.0,-0.00758,1e-05,0.8192]
[1777980288187,47.38,80863.56,36.0,-0.00761,1e-05,0.82269]
[1777980295236,47.39,80863.68,36.0,-0.00762,1e-05,0.82331]
[1777980300271,47.39,80864.41,36.0,-0.00762,1e-05,0.82275]
[1777980305306,47.39,80866.54,36.0,-0.00759,1e-05,0.82049]
[1777980311348,47.39,80866.57,36.0,-0.00759,1e-05,0.82045]
[1777980316383,47.39,80866.37,36.0,-0.00759,1e-05,0.82067]
[1777980321418,47.39,80877.98,36.0,-0.00746,1e-05,0.80841]
[1777980326453,47.39,80881.76,36.0,-0.00742,1e-05,0.80445]
[1777980331487,47.39,80880.14,36.0,-0.00742,1e-05,0.80418]
[1777980336526,47.4,80870.64,36.0,-0.00753,1e-05,0.8147]
[1777980341561,47.4,80867.51,36.0,-0.00757,1e-05,0.81813]
[1777980348609,47.4,80862.54,36.0,-0.00763,1e-05,0.82362]
[1777980353645,47.4,80861.56,36.0,-0.00764,1e-05,0.82467]
[1777980359686,47.4,80862.1,36.0,-0.00763,1e-05,0.82409]
[1777980364722,47.4,80862.37,36.0,-0.00763,1e-05,0.8238]
[1777980369757,47.4,80862.18,36.0,-0.00763,1e-05,0.82401]
[1777980374792,47.4,80862.61,36.0,-0.00763,1e-05,0.82355]
[1777980379827,47.4,80863.31,36.0,-0.00762,1e-05,0.8228]
[1777980384862,47.4,80867.32,36.0,-0.00757,1e-05,0.81854]
[1777980389897,47.4,80867.05,36.0,-0.00758,1e-05,0.81883]
[1777980391916,47.4,80884.04,36.0,-0.00737,1e-05,0.79874]
[1777980396951,47.4,80882.13,36.0,-0.00739,1e-05,0.80073]
[1777980401986,47.4,80885.93,36.0,-0.00735,1e-05,0.79678]
[1777980407021,47.4,80890.18,36.0,-0.0073,1e-05,0.79238]
[1777980412056,47.4,80890.03,36.0,-0.0073,1e-05,0.79253]
[1777980420112,47.4,80889.79,36.0,-0.00731,1e-05,0.79278]
[1777980425148,47.4,80890.75,36.0,-0.00729,1e-05,0.79179]
[1777980430184,47.4,80900.27,36.0,-0.00719,1e-05,0.78202]
[1777980433205,47.4,80913.96,36.0,-0.00705,1e-05,0.76815]
[1777980438240,47.4,80914.86,36.0,-0.00704,1e-05,0.76725]
[1777980444282,47.4,80918.27,36.0,-0.007,1e-05,0.76383]
[1777980449316,47.4,80918.92,36.0,-0.00699,1e-05,0.76318]
[1777980454351,47.4,80919.17,36.0,-0.00697,1e-05,0.76077]
[1777980459387,47.4,80917.25,36.0,-0.00699,1e-05,0.76268]
[1777980464422,47.4,80917.17,36.0,-0.00699,1e-05,0.76276]
[1777980469457,47.4,80916.1,36.0,-0.007,1e-05,0.76384]
[1777980474492,47.4,80924.42,36.0,-0.00692,1e-05,0.75554]
[1777980480534,47.4,80924.44,36.0,-0.00692,1e-05,0.75552]
[1777980485570,47.4,80924.16,36.0,-0.00692,1e-05,0.7558]
[1777980490606,47.4,80924.12,36.0,-0.00692,1e-05,0.75584]
[1777980495641,47.4,80924.17,36.0,-0.00692,1e-05,0.75579]
[1777980500676,47.4,80923.06,36.0,-0.00693,1e-05,0.75689]
[1777980505711,47.4,80923.02,36.0,-0.00693,1e-05,0.75693]
[1777980510746,47.4,80919.63,36.0,-0.00697,1e-05,0.76031]
[1777980515929,47.4,80914.65,36.0,-0.007,1e-05,0.76312]
[1777980517335,47.4,80927.44,36.0,-0.00687,1e-05,0.75041]
[1777980517800,47.4,80955.61,36.0,-0.00658,1e-05,0.72304]
[1777980520090,47.4,80946.14,36.0,-0.00668,1e-05,0.73215]
[1777980525856,47.4,80950.49,36.0,-0.00663,1e-05,0.72795]
[1777980527873,47.4,80961.71,36.0,-0.00652,1e-05,0.71723]
[1777980530893,47.4,80971.17,36.0,-0.00643,1e-05,0.70829]
[1777980535928,47.4,80962.53,36.0,-0.00651,1e-05,0.71645]
[1777980540963,47.4,80952.64,36.0,-0.00661,1e-05,0.72589]
[1777980545998,47.4,80960.59,36.0,-0.00653,1e-05,0.71829]
[1777980551037,47.4,80963.99,36.0,-0.0065,1e-05,0.71507]
[1777980556073,47.4,80956.72,36.0,-0.00657,1e-05,0.72198]
[1777980561108,47.4,80954.22,36.0,-0.0066,1e-05,0.72437]
[1777980566143,47.4,80955.12,36.0,-0.00659,1e-05,0.72351]
[1777980571178,47.4,80957.72,36.0,-0.00654,1e-05,0.71895]
[1777980577221,47.4,80956.03,36.0,-0.00656,1e-05,0.72056]
[1777980582256,47.4,80957.94,36.0,-0.00654,1e-05,0.71874]
[1777980587291,47.4,80955.93,36.0,-0.00656,1e-05,0.72066]
[1777980592326,47.4,80951.13,36.0,-0.00661,1e-05,0.72525]
[1777980597361,47.4,80950.85,36.0,-0.00661,1e-05,0.72552]
[1777980602397,47.4,80953.11,36.0,-0.00659,1e-05,0.72335]
[1777980607432,47.4,80953.74,36.0,-0.00658,1e-05,0.72275]
[1777980611460,47.4,80964.1,36.0,-0.00648,1e-05,0.7129]
[1777980612695,47.4,80964.1,36.0,-0.00648,1e-05,0.7129]
[1777980618509,47.4,80960.27,36.0,-0.00652,1e-05,0.71653]
[1777980623544,47.4,80964.01,36.0,-0.00648,1e-05,0.71298]
[1777980629586,47.4,80962.65,36.0,-0.00649,1e-05,0.71427]
[1777980635629,47.4,80963.2,36.0,-0.00647,1e-05,0.71169]
[1777980637643,47.4,80951.35,36.0,-0.00659,1e-05,0.72295]
[1777980642678,47.4,80952.15,36.0,-0.00658,1e-05,0.72219]
[1777980647713,47.4,80953.48,36.0,-0.00657,1e-05,0.72092]
[1777980652748,47.4,80952.14,36.0,-0.00658,1e-05,0.7222]
[1777980657783,47.4,80952.41,36.0,-0.00658,1e-05,0.72194]
[1777980662818,47.4,80948.38,36.0,-0.00662,1e-05,0.7258]
[1777980667853,47.4,80939.31,36.0,-0.00671,1e-05,0.73455]
[1777980672888,47.4,80935.2,36.0,-0.00675,1e-05,0.73855]
[1777980677923,47.4,80938.81,36.0,-0.00671,1e-05,0.73504]
[1777980682958,47.4,80937.03,36.0,-0.00673,1e-05,0.73677]
[1777980687993,47.4,80936.77,36.0,-0.00673,1e-05,0.73702]
[1777980693032,47.4,80937.53,36.0,-0.00671,1e-05,0.73417]
[1777980695046,47.4,80948.14,36.0,-0.0066,1e-05,0.72394]
[1777980700081,47.4,80954.53,36.0,-0.00654,1e-05,0.71784]
[1777980705116,47.4,80962.52,36.0,-0.00646,1e-05,0.71027]
[1777980710151,47.4,80964.35,36.0,-0.00644,1e-05,0.70854]
[1777980715186,47.4,80963.25,36.0,-0.00645,1e-05,0.70958]
[1777980720221,47.4,80961.88,36.0,-0.00647,1e-05,0.71087]
[1777980725256,47.4,80955.91,36.0,-0.00652,1e-05,0.71653]
[1777980730291,47.4,80955.46,36.0,-0.00653,1e-05,0.71695]
[1777980735325,47.4,80954.88,36.0,-0.00653,1e-05,0.7175]
[1777980740360,47.4,80954.73,36.0,-0.00654,1e-05,0.71765]
[1777980745396,47.4,80954.65,36.0,-0.00654,1e-05,0.71772]
[1777980750431,47.4,80945.56,36.0,-0.00663,1e-05,0.72642]
[1777980755466,47.4,80945.9,36.0,-0.0066,1e-05,0.724]
[1777980760501,47.4,80947.73,36.0,-0.00659,1e-05,0.72225]
[1777980765537,47.4,80945.36,36.0,-0.00661,1e-05,0.72452]
[1777980770572,47.4,80947.93,36.0,-0.00658,1e-05,0.72205]
[1777980775608,47.4,80947.96,36.0,-0.00658,1e-05,0.72203]
[1777980777622,47.4,80959.56,36.0,-0.00647,1e-05,0.711]
[1777980782656,47.4,80962.21,36.0,-0.00644,1e-05,0.7085]
[1777980787692,47.4,80955.81,36.0,-0.00651,1e-05,0.71455]
[1777980792727,47.4,80957.03,36.0,-0.00649,1e-05,0.71339]
[1777980797762,47.4,80946.94,36.0,-0.00659,1e-05,0.723]
[1777980801791,47.4,80956.72,36.0,-0.0065,1e-05,0.71369]
[1777980807835,47.4,80956.75,36.0,-0.0065,1e-05,0.71366]
[1777980813878,47.4,80956.99,36.0,-0.00648,1e-05,0.71136]
[1777980818913,47.4,80956.46,36.0,-0.00648,1e-05,0.71186]
[1777980823951,47.4,80956.65,36.0,-0.00648,1e-05,0.71169]
[1777980828987,47.4,80950.07,36.0,-0.00654,1e-05,0.71793]
[1777980835029,47.4,80953.17,36.0,-0.00651,1e-05,0.71498]
[1777980840063,47.4,80954.1,36.0,-0.00651,1e-05,0.7141]
[1777980845099,47.4,80959.54,36.0,-0.00645,1e-05,0.70896]
[1777980850134,47.4,80967.86,36.0,-0.00637,1e-05,0.70115]
[1777980855169,47.4,80978.73,36.0,-0.00627,1e-05,0.69107]
[1777980860203,47.4,80981.64,36.0,-0.00624,1e-05,0.68839]
[1777980865239,47.4,80983.41,36.0,-0.00622,1e-05,0.68676]
[1777980870273,47.4,80983.48,36.0,-0.00622,1e-05,0.6867]
[1777980875309,47.4,80982.02,36.0,-0.00622,1e-05,0.68602]
[1777980880344,47.4,80982.7,36.0,-0.00621,1e-05,0.6854]
[1777980885379,47.4,80983.19,36.0,-0.00621,1e-05,0.68495]
[1777980889407,47.4,80996.09,36.0,-0.00609,1e-05,0.67323]
[1777980891190,47.4,80997.16,36.0,-0.00608,1e-05,0.67226]
[1777980893429,47.4,81007.11,36.0,-0.00598,1e-05,0.66334]
[1777980898475,47.4,81005.72,36.0,-0.006,1e-05,0.66458]
[1777980903510,47.4,80997.31,36.0,-0.00607,1e-05,0.67213]
[1777980908545,47.4,80995.01,36.0,-0.0061,1e-05,0.6742]
[1777980913580,47.4,80995.93,36.0,-0.00609,1e-05,0.67337]
[1777980918615,47.4,80997.54,36.0,-0.00607,1e-05,0.67192]
[1777980923651,47.4,81004.69,36.0,-0.00601,1e-05,0.6655]
[1777980928685,47.4,81005.37,36.0,-0.006,1e-05,0.6649]
[1777980933721,47.4,81002.79,36.0,-0.00601,1e-05,0.66523]
[1777980938756,47.4,81000.52,36.0,-0.00603,1e-05,0.66726]
[1777980943790,47.4,81002.15,36.0,-0.00601,1e-05,0.6658]
[1777980948827,47.4,80996.09,36.0,-0.00607,1e-05,0.67124]
[1777980953862,47.4,81004.62,36.0,-0.00599,1e-05,0.6636]
[1777980958898,47.4,81007.62,36.0,-0.00596,1e-05,0.66093]
[1777980963933,47.4,81007.21,36.0,-0.00597,1e-05,0.66129]
[1777980968971,47.4,81007.95,36.0,-0.00596,1e-05,0.66063]
[1777980974006,47.4,81007.81,36.0,-0.00596,1e-05,0.66076]
[1777980979041,47.4,81007.58,36.0,-0.00596,1e-05,0.66096]
[1777980984076,47.4,81008.16,36.0,-0.00596,1e-05,0.66045]
[1777980987098,47.4,81018.51,36.0,-0.00586,1e-05,0.65131]
[1777980992133,47.4,81019.18,36.0,-0.00584,1e-05,0.64878]
[1777980997168,47.4,81018.89,36.0,-0.00584,1e-05,0.64904]
[1777981002203,47.4,81018.1,36.0,-0.00585,1e-05,0.64973]
[1777981008245,47.4,81016.85,36.0,-0.00586,1e-05,0.65082]
[1777981013281,47.4,81013.51,36.0,-0.00589,1e-05,0.65376]
[1777981018316,47.4,81013.17,36.0,-0.00589,1e-05,0.65406]
[1777981024359,47.4,81013.88,36.0,-0.00589,1e-05,0.65344]
[1777981029394,47.4,81013.66,36.0,-0.00589,1e-05,0.65363]
[1777981033422,47.4,81003.2,36.0,-0.00598,1e-05,0.6629]
[1777981038457,47.4,81006.89,36.0,-0.00595,1e-05,0.65961]
[1777981043492,47.4,81004.47,36.0,-0.00597,1e-05,0.66177]
[1777981048527,47.4,81004.35,36.0,-0.00597,1e-05,0.66187]
[1777981053562,47.4,81004.15,36.0,-0.00596,1e-05,0.66009]
[1777981058597,47.4,81002.73,36.0,-0.00597,1e-05,0.66135]
[1777981060616,47.4,81014.53,36.0,-0.00586,1e-05,0.65092]
[1777981065963,47.4,81016.86,36.0,-0.00584,1e-05,0.64888]
[1777981071693,47.4,81014.74,36.0,-0.00586,1e-05,0.65073]
[1777981077734,47.4,81014.91,36.0,-0.00586,1e-05,0.65059]
[1777981082770,47.4,81016.04,36.0,-0.00585,1e-05,0.64959]
[1777981087805,47.4,81016.39,36.0,-0.00585,1e-05,0.64929]
[1777981093847,47.4,81016.47,36.0,-0.00585,1e-05,0.64922]
[1777981100097,47.4,81016.47,36.0,-0.00585,1e-05,0.64922]
[1777981102687,47.4,81020.35,36.0,-0.00581,1e-05,0.64583]
[1777981102910,47.4,81045.88,36.0,-0.00559,1e-05,0.62389]
[1777981105006,47.4,81042.26,36.0,-0.00562,1e-05,0.62696]
[1777981108324,47.4,81045.6,36.0,-0.00559,1e-05,0.62412]
[1777981110966,47.4,81063.34,36.0,-0.00544,1e-05,0.60925]
[1777981112740,47.4,81067.29,36.0,-0.00539,1e-05,0.60414]
[1777981118015,47.4,81069.53,36.0,-0.00537,1e-05,0.60229]
[1777981123054,47.4,81074.0,36.0,-0.00534,1e-05,0.59863]
[1777981128089,47.4,81077.22,36.0,-0.00531,1e-05,0.596]
[1777981133124,47.4,81077.8,36.0,-0.0053,1e-05,0.59553]
[1777981138162,47.4,81092.25,36.0,-0.00519,1e-05,0.58386]
[1777981143197,47.4,81093.11,36.0,-0.00518,1e-05,0.58317]
[1777981144204,47.4,81093.11,36.0,-0.00518,1e-05,0.58317]
[1777981146537,47.4,81099.2,36.0,-0.00513,1e-05,0.57832]
[1777981146889,47.4,81099.2,36.0,-0.00513,1e-05,0.57832]
[1777981147542,47.4,81097.25,36.0,-0.00515,1e-05,0.57987]
[1777981153267,47.4,81098.02,36.0,-0.00514,1e-05,0.57925]
[1777981156288,47.4,81088.27,36.0,-0.00522,1e-05,0.58705]
[1777981157295,47.4,81078.73,36.0,-0.0053,1e-05,0.59477]
[1777981160316,47.4,81069.22,36.0,-0.00537,1e-05,0.60255]
[1777981162329,47.4,81052.96,36.0,-0.00551,1e-05,0.61605]
[1777981167365,47.4,81052.11,36.0,-0.00552,1e-05,0.61676]
[1777981172404,47.4,81050.54,36.0,-0.00552,1e-05,0.61621]
[1777981177439,47.4,81033.5,36.0,-0.00566,1e-05,0.63064]
[1777981182474,47.4,81032.75,36.0,-0.00567,1e-05,0.63128]
[1777981187509,47.4,81026.56,36.0,-0.00572,1e-05,0.6366]
[1777981192545,47.4,81027.98,36.0,-0.00571,1e-05,0.63537]
[1777981197580,47.4,81025.5,36.0,-0.00573,1e-05,0.63751]
[1777981202615,47.4,81023.36,36.0,-0.00575,1e-05,0.63936]
[1777981207650,47.4,81032.72,36.0,-0.00567,1e-05,0.6313]
[1777981212685,47.4,81040.2,36.0,-0.0056,1e-05,0.62493]
[1777981217720,47.4,81043.77,36.0,-0.00557,1e-05,0.62191]
[1777981222756,47.4,81044.56,36.0,-0.00557,1e-05,0.62124]
[1777981227791,47.4,81045.7,36.0,-0.00556,1e-05,0.62028]
[1777981232826,47.4,81047.13,36.0,-0.00553,1e-05,0.6172]
[1777981237861,47.4,81041.0,36.0,-0.00558,1e-05,0.62236]
[1777981242896,47.4,81046.41,36.0,-0.00554,1e-05,0.6178]
[1777981247933,47.4,81045.09,36.0,-0.00555,1e-05,0.61891]
[1777981252969,47.4,81040.53,36.0,-0.00559,1e-05,0.62276]
[1777981258004,47.4,81043.12,36.0,-0.00556,1e-05,0.62057]
[1777981263042,47.4,81041.28,36.0,-0.00558,1e-05,0.62213]
[1777981268077,47.4,81046.29,36.0,-0.00554,1e-05,0.6179]
[1777981273112,47.4,81047.17,36.0,-0.00553,1e-05,0.61716]
[1777981278147,47.4,81046.88,36.0,-0.00553,1e-05,0.61741]
[1777981283182,47.4,81047.44,36.0,-0.00553,1e-05,0.61694]
[1777981288217,47.4,81047.69,36.0,-0.00552,1e-05,0.61673]
[1777981293252,47.4,81047.56,36.0,-0.00551,1e-05,0.61497]
[1777981298287,47.4,81053.76,36.0,-0.00546,1e-05,0.60979]
[1777981300616,47.4,81053.99,36.0,-0.00545,1e-05,0.6096]
[1777981303322,47.4,81030.99,36.0,-0.00565,1e-05,0.62898]
[1777981303596,47.4,81030.99,36.0,-0.00565,1e-05,0.62898]
[1777981306422,47.4,81026.34,36.0,-0.00569,1e-05,0.63296]
[1777981309750,47.4,81027.54,36.0,-0.00568,1e-05,0.63193]
[1777981315411,47.4,81025.36,36.0,-0.0057,1e-05,0.6338]
[1777981319439,47.4,81034.82,36.0,-0.00562,1e-05,0.62572]
[1777981324474,47.4,81038.41,36.0,-0.00559,1e-05,0.62267]
[1777981329512,47.4,81037.88,36.0,-0.00559,1e-05,0.62312]
[1777981334547,47.4,81039.3,36.0,-0.00558,1e-05,0.62192]
[1777981339582,47.4,81039.7,36.0,-0.00558,1e-05,0.62158]
[1777981344617,47.4,81040.33,36.0,-0.00557,1e-05,0.62105]
[1777981349654,47.4,81039.86,36.0,-0.00557,1e-05,0.62144]
[1777981354692,47.4,81039.81,36.0,-0.00556,1e-05,0.6196]
[1777981359727,47.4,81039.57,36.0,-0.00556,1e-05,0.61981]
[1777981364762,47.4,81032.84,36.0,-0.00562,1e-05,0.62551]
[1777981369797,47.4,81030.4,36.0,-0.00564,1e-05,0.62759]
[1777981374832,47.4,81030.15,36.0,-0.00564,1e-05,0.6278]
[1777981379867,47.4,81032.42,36.0,-0.00562,1e-05,0.62586]
[1777981384902,47.4,81033.68,36.0,-0.00561,1e-05,0.62479]
[1777981389937,47.4,81033.59,36.0,-0.00561,1e-05,0.62487]
[1777981394972,47.4,81032.38,36.0,-0.00562,1e-05,0.6259]
[1777981400008,47.4,81032.8,36.0,-0.00562,1e-05,0.62554]
[1777981405043,47.4,81032.42,36.0,-0.00562,1e-05,0.62586]
[1777981410078,47.4,81035.47,36.0,-0.0056,1e-05,0.62327]
[1777981412092,47.4,81043.47,36.0,-0.00551,1e-05,0.61465]
[1777981416044,47.4,81052.44,36.0,-0.00544,1e-05,0.60717]
[1777981416120,47.4,81052.33,36.0,-0.00544,1e-05,0.60727]
[1777981417845,47.4,81052.27,36.0,-0.00544,1e-05,0.60731]
[1777981418356,47.4,81052.27,36.0,-0.00544,1e-05,0.60731]
[1777981422705,47.4,81050.65,36.0,-0.00545,1e-05,0.60866]
[1777981423258,47.4,81050.65,36.0,-0.00545,1e-05,0.60866]
[1777981424097,47.4,81049.8,36.0,-0.00546,1e-05,0.60937]
[1777981424176,47.4,81049.62,36.0,-0.00546,1e-05,0.60952]
[1777981424765,47.4,81049.62,36.0,-0.00546,1e-05,0.60952]
[1777981425182,47.4,81048.29,36.0,-0.00547,1e-05,0.61062]
[1777981429463,47.4,81048.25,36.0,-0.00547,1e-05,0.61066]
[1777981429501,47.4,81048.28,36.0,-0.00547,1e-05,0.61063]
[1777981430162,47.4,81048.28,36.0,-0.00547,1e-05,0.61063]
[1777981430218,47.4,81048.37,36.0,-0.00547,1e-05,0.61056]
[1777981432960,47.4,81048.63,36.0,-0.00547,1e-05,0.61034]
[1777981433239,47.4,81048.82,36.0,-0.00547,1e-05,0.61018]
[1777981434226,47.4,81048.82,36.0,-0.00547,1e-05,0.61018]
[1777981434245,47.4,81049.09,36.0,-0.00546,1e-05,0.60996]
[1777981439281,47.4,81048.79,36.0,-0.00547,1e-05,0.61021]
[1777981441799,47.4,81050.14,36.0,-0.00545,1e-05,0.60908]
[1777981442302,47.4,81050.03,36.0,-0.00546,1e-05,0.60918]
[1777981443366,47.4,81050.03,36.0,-0.00546,1e-05,0.60918]
[1777981443466,47.4,81050.36,36.0,-0.00545,1e-05,0.6089]
[1777981448391,47.4,81049.47,36.0,-0.00546,1e-05,0.60964]
[1777981448491,47.4,81049.47,36.0,-0.00546,1e-05,0.60964]
[1777981449078,47.4,81049.47,36.0,-0.00546,1e-05,0.60964]
[1777981449351,47.4,81049.26,36.0,-0.00546,1e-05,0.60982]
[1777981454149,47.4,81050.66,36.0,-0.00545,1e-05,0.60865]
[1777981454388,47.4,81050.53,36.0,-0.00545,1e-05,0.60876]
[1777981454779,47.4,81050.53,36.0,-0.00545,1e-05,0.60876]
[1777981455395,47.4,81047.11,36.0,-0.00548,1e-05,0.61161]
[1777981456116,47.4,81047.11,36.0,-0.00548,1e-05,0.61161]
[1777981456402,47.4,81047.56,36.0,-0.00548,1e-05,0.61123]
[1777981457409,47.4,81047.6,36.0,-0.00548,1e-05,0.6112]
[1777981462444,47.4,81047.67,36.0,-0.00548,1e-05,0.61114]
[1777981465035,47.4,81047.29,36.0,-0.00548,1e-05,0.61146]
[1777981465465,47.4,81047.04,36.0,-0.00548,1e-05,0.61167]
[1777981466254,47.4,81047.04,36.0,-0.00548,1e-05,0.61167]
[1777981466472,47.4,81047.43,36.0,-0.00548,1e-05,0.61134]
[1777981467608,47.4,81047.43,36.0,-0.00548,1e-05,0.61134]
[1777981467630,47.4,81047.27,36.0,-0.00548,1e-05,0.61147]
[1777981468177,47.4,81047.27,36.0,-0.00548,1e-05,0.61147]
[1777981468203,47.4,81047.27,36.0,-0.00548,1e-05,0.61147]
[1777981471011,47.4,81044.36,36.0,-0.0055,1e-05,0.61391]
[1777981471507,47.4,81044.41,36.0,-0.00549,1e-05,0.612]
[1777981471719,47.4,81044.41,36.0,-0.00549,1e-05,0.612]
[1777981472514,47.4,81044.53,36.0,-0.00549,1e-05,0.6119]
[1777981472898,47.4,81044.53,36.0,-0.00549,1e-05,0.6119]
[1777981473494,47.4,81044.53,36.0,-0.00549,1e-05,0.6119]
[1777981474000,47.4,81043.76,36.0,-0.00549,1e-05,0.61254]
[1777981474528,47.4,81044.59,36.0,-0.00549,1e-05,0.61185]
[1777981476244,47.4,81044.46,36.0,-0.00549,1e-05,0.61195]
[1777981476542,47.4,81044.42,36.0,-0.00549,1e-05,0.61199]
[1777981480134,47.4,81047.27,36.0,-0.00546,1e-05,0.60961]
[1777981480570,47.4,81047.7,36.0,-0.00546,1e-05,0.60925]
[1777981481335,47.4,81047.7,36.0,-0.00546,1e-05,0.60925]
[1777981481577,47.4,81048.25,36.0,-0.00545,1e-05,0.6088]
[1777981482710,47.4,81048.11,36.0,-0.00546,1e-05,0.60891]
[1777981483389,47.4,81048.11,36.0,-0.00546,1e-05,0.60891]
[1777981486047,47.4,81045.25,36.0,-0.00548,1e-05,0.6113]
[1777981486536,47.4,81045.25,36.0,-0.00548,1e-05,0.6113]
[1777981487823,47.4,81046.41,36.0,-0.00547,1e-05,0.61033]
[1777981488289,47.4,81046.41,36.0,-0.00547,1e-05,0.61033]
[1777981492319,47.4,81044.28,36.0,-0.00549,1e-05,0.61211]
[1777981492654,47.4,81039.83,36.0,-0.00553,1e-05,0.61583]
[1777981494279,47.4,81037.49,36.0,-0.00555,1e-05,0.6178]
[1777981494669,47.4,81037.24,36.0,-0.00555,1e-05,0.61801]
[1777981498781,47.4,81036.36,36.0,-0.00556,1e-05,0.61875]
[1777981499306,47.4,81036.36,36.0,-0.00556,1e-05,0.61875]
[1777981500137,47.4,81036.38,36.0,-0.00556,1e-05,0.61873]
[1777981500711,47.4,81036.73,36.0,-0.00555,1e-05,0.61844]
[1777981500901,47.4,81036.73,36.0,-0.00555,1e-05,0.61844]
[1777981501718,47.4,81036.61,36.0,-0.00555,1e-05,0.61854]
[1777981507271,47.4,81036.84,36.0,-0.00555,1e-05,0.61835]
[1777981507372,47.4,81036.85,36.0,-0.00555,1e-05,0.61834]
[1777981508507,47.4,81036.85,36.0,-0.00555,1e-05,0.61834]
[1777981508605,47.4,81033.92,36.0,-0.00558,1e-05,0.62081]
[1777981509246,47.4,81033.92,36.0,-0.00558,1e-05,0.62081]
[1777981509485,47.4,81032.86,36.0,-0.00559,1e-05,0.62171]
[1777981509956,47.4,81032.86,36.0,-0.00559,1e-05,0.62171]
[1777981510054,47.4,81032.9,36.0,-0.00559,1e-05,0.62167]
[1777981512310,47.4,81032.9,36.0,-0.00559,1e-05,0.62167]
[1777981512370,47.4,81032.9,36.0,-0.00559,1e-05,0.62167]
[1777981513109,47.4,81032.9,36.0,-0.00559,1e-05,0.62167]
[1777981513210,47.4,81032.9,36.0,-0.00559,1e-05,0.62167]
[1777981514272,47.4,81032.9,36.0,-0.00559,1e-05,0.62167]
[1777981514373,47.4,81032.9,36.0,-0.00559,1e-05,0.62167]
[1777981515041,47.4,81032.9,36.0,-0.00559,1e-05,0.62167]
[1777981515142,47.4,81033.93,36.0,-0.00558,1e-05,0.6208]
[1777981517427,47.4,81034.24,36.0,-0.00557,1e-05,0.62054]
[1777981517467,47.4,81037.43,36.0,-0.00555,1e-05,0.61785]
[1777981518123,47.4,81037.43,36.0,-0.00555,1e-05,0.61785]
[1777981518133,47.4,81039.96,36.0,-0.00552,1e-05,0.61572]
[1777981520129,47.4,81040.41,36.0,-0.00552,1e-05,0.61535]
[1777981520206,47.4,81040.07,36.0,-0.00552,1e-05,0.61563]
[1777981520801,47.4,81040.07,36.0,-0.00552,1e-05,0.61563]
[1777981520854,47.4,81039.27,36.0,-0.00553,1e-05,0.6163]
[1777981522439,47.4,81039.27,36.0,-0.00553,1e-05,0.6163]
[1777981522473,47.4,81039.42,36.0,-0.00553,1e-05,0.61618]
[1777981523152,47.4,81039.42,36.0,-0.00553,1e-05,0.61618]
[1777981523254,47.4,81039.39,36.0,-0.00553,1e-05,0.6162]
[1777981525109,47.4,81039.46,36.0,-0.00553,1e-05,0.61614]
[1777981525607,47.4,81039.46,36.0,-0.00553,1e-05,0.61614]
[1777981529176,47.4,81038.87,36.0,-0.00553,1e-05,0.61664]
[1777981529226,47.4,81038.84,36.0,-0.00553,1e-05,0.61666]
[1777981529778,47.4,81038.84,36.0,-0.00553,1e-05,0.61666]
[1777981529916,47.4,81039.51,36.0,-0.00553,1e-05,0.6161]
[1777981534952,47.4,81039.58,36.0,-0.00551,1e-05,0.61417]
[1777981539987,47.4,81034.57,36.0,-0.00555,1e-05,0.61838]
[1777981542300,47.4,81035.58,36.0,-0.00555,1e-05,0.61753]
[1777981542401,47.4,81035.65,36.0,-0.00555,1e-05,0.61747]
[1777981542942,47.4,81035.65,36.0,-0.00555,1e-05,0.61747]
[1777981543411,47.4,81035.65,36.0,-0.00555,1e-05,0.61747]
[1777981544120,47.4,81035.65,36.0,-0.00555,1e-05,0.61747]
[1777981544221,47.4,81035.65,36.0,-0.00555,1e-05,0.61747]
[1777981550693,47.4,81036.92,36.0,-0.00553,1e-05,0.6164]
[1777981550711,47.4,81037.71,36.0,-0.00553,1e-05,0.61574]
[1777981551313,47.4,81037.71,36.0,-0.00553,1e-05,0.61574]
[1777981551370,47.4,81037.59,36.0,-0.00553,1e-05,0.61584]
[1777981552083,47.4,81037.59,36.0,-0.00553,1e-05,0.61584]
[1777981552606,47.4,81037.59,36.0,-0.00553,1e-05,0.61584]
[1777981553728,47.4,81036.9,36.0,-0.00553,1e-05,0.61642]
[1777981554512,47.4,81036.85,36.0,-0.00554,1e-05,0.61646]
[1777981558375,47.4,81036.14,36.0,-0.00554,1e-05,0.61706]
[1777981558476,47.4,81036.14,36.0,-0.00554,1e-05,0.61706]
[1777981559782,47.4,81036.14,36.0,-0.00554,1e-05,0.61706]
[1777981559870,47.4,81036.14,36.0,-0.00554,1e-05,0.61706]
[1777981565163,47.4,81034.95,36.0,-0.00555,1e-05,0.61806]
[1777981567948,47.4,81035.93,36.0,-0.00554,1e-05,0.61723]
[1777981568380,47.4,81035.93,36.0,-0.00554,1e-05,0.61723]
[1777981574672,47.4,81042.49,36.0,-0.00549,1e-05,0.61173]
[1777981574774,47.4,81041.47,36.0,-0.0055,1e-05,0.61259]
[1777981575383,47.4,81041.47,36.0,-0.0055,1e-05,0.61259]
[1777981575406,47.4,81041.79,36.0,-0.00549,1e-05,0.61232]
[1777981580634,47.4,81041.41,36.0,-0.0055,1e-05,0.61264]
[1777981582360,47.4,81042.49,36.0,-0.00549,1e-05,0.61173]
[1777981582383,47.4,81042.49,36.0,-0.00549,1e-05,0.61173]
[1777981582426,47.4,81042.49,36.0,-0.00549,1e-05,0.61173]
[1777981582502,47.4,81042.49,36.0,-0.00549,1e-05,0.61173]
[1777981583741,47.4,81055.22,36.0,-0.00538,1e-05,0.60118]
[1777981585757,47.4,81058.11,36.0,-0.00536,1e-05,0.5988]
[1777981585796,47.4,81058.11,36.0,-0.00536,1e-05,0.5988]
[1777981585758,47.4,81058.54,36.0,-0.00535,1e-05,0.59845]
[1777981586310,47.4,81061.09,36.0,-0.00533,1e-05,0.59636]
[1777981588235,47.4,81062.63,36.0,-0.00532,1e-05,0.59511]
[1777981588324,47.4,81061.41,36.0,-0.00533,1e-05,0.5961]
[1777981589305,47.4,81061.41,36.0,-0.00533,1e-05,0.5961]
[1777981589331,47.4,81061.69,36.0,-0.00533,1e-05,0.59587]
[1777981594366,47.4,81063.39,36.0,-0.0053,1e-05,0.59266]
[1777981596523,47.4,81063.4,36.0,-0.0053,1e-05,0.59265]
[1777981596617,47.4,81063.34,36.0,-0.0053,1e-05,0.5927]
[1777981597252,47.4,81063.34,36.0,-0.0053,1e-05,0.5927]
[1777981597387,47.4,81063.62,36.0,-0.00529,1e-05,0.59247]
[1777981598749,47.4,81063.62,36.0,-0.00529,1e-05,0.59247]
[1777981598758,47.4,81063.82,36.0,-0.00529,1e-05,0.59231]
[1777981599248,47.4,81063.82,36.0,-0.00529,1e-05,0.59231]
[1777981599401,47.4,81061.65,36.0,-0.00531,1e-05,0.59408]
[1777981600691,47.4,81061.65,36.0,-0.00531,1e-05,0.59408]
[1777981600793,47.4,81061.43,36.0,-0.00531,1e-05,0.59426]
[1777981601288,47.4,81061.43,36.0,-0.00531,1e-05,0.59426]
[1777981601415,47.4,81061.48,36.0,-0.00531,1e-05,0.59422]
[1777981602047,47.4,81061.48,36.0,-0.00531,1e-05,0.59422]
[1777981602757,47.4,81061.48,36.0,-0.00531,1e-05,0.59422]
[1777981602422,47.4,81060.86,36.0,-0.00532,1e-05,0.59472]
[1777981603304,47.4,81060.86,36.0,-0.00532,1e-05,0.59472]
[1777981604049,47.4,81059.79,36.0,-0.00533,1e-05,0.59559]
[1777981604435,47.4,81060.7,36.0,-0.00532,1e-05,0.59485]
[1777981609471,47.4,81061.58,36.0,-0.00531,1e-05,0.59413]
[1777981612008,47.4,81062.0,36.0,-0.00531,1e-05,0.59379]
[1777981612492,47.4,81061.77,36.0,-0.00531,1e-05,0.59398]
[1777981614229,47.4,81060.89,36.0,-0.00532,1e-05,0.5947]
[1777981614506,47.4,81061.8,36.0,-0.00531,1e-05,0.59395]
[1777981616793,47.4,81061.23,36.0,-0.00531,1e-05,0.59442]
[1777981617416,47.4,81061.21,36.0,-0.00531,1e-05,0.59444]
[1777981618117,47.4,81061.21,36.0,-0.00531,1e-05,0.59444]
[1777981618534,47.4,81059.67,36.0,-0.00533,1e-05,0.59569]
[1777981618850,47.4,81059.67,36.0,-0.00533,1e-05,0.59569]
[1777981619541,47.4,81060.4,36.0,-0.00532,1e-05,0.5951]
[1777981624576,47.4,81067.48,36.0,-0.00526,1e-05,0.58934]
[1777981629611,47.4,81066.21,36.0,-0.00527,1e-05,0.59037]
[1777981630203,47.4,81066.21,36.0,-0.00527,1e-05,0.59037]
[1777981630618,47.4,81065.67,36.0,-0.00528,1e-05,0.59081]
[1777981630983,47.4,81065.67,36.0,-0.00528,1e-05,0.59081]
[1777981631519,47.4,81065.67,36.0,-0.00528,1e-05,0.59081]
[1777981632217,47.4,81064.62,36.0,-0.00529,1e-05,0.59166]
[1777981632632,47.4,81065.08,36.0,-0.00528,1e-05,0.59129]
[1777981633490,47.4,81065.08,36.0,-0.00528,1e-05,0.59129]
[1777981633639,47.4,81065.27,36.0,-0.00528,1e-05,0.59113]
[1777981635473,47.4,81064.73,36.0,-0.00528,1e-05,0.59157]
[1777981635653,47.4,81062.71,36.0,-0.0053,1e-05,0.59321]
[1777981640688,47.4,81060.94,36.0,-0.00532,1e-05,0.59466]
[1777981641994,47.4,81060.53,36.0,-0.00532,1e-05,0.59499]
[1777981642703,47.4,81060.34,36.0,-0.00532,1e-05,0.59514]
[1777981643173,47.4,81060.34,36.0,-0.00532,1e-05,0.59514]
[1777981643710,47.4,81061.14,36.0,-0.00531,1e-05,0.59449]
[1777981648357,47.4,81064.81,36.0,-0.00528,1e-05,0.59151]
[1777981648745,47.4,81064.8,36.0,-0.00528,1e-05,0.59151]
[1777981649571,47.4,81064.8,36.0,-0.00528,1e-05,0.59151]
[1777981649752,47.4,81063.41,36.0,-0.0053,1e-05,0.59264]
[1777981651402,47.4,81066.48,36.0,-0.00527,1e-05,0.59015]
[1777981651766,47.4,81067.35,36.0,-0.00525,1e-05,0.58763]
[1777981652175,47.4,81067.35,36.0,-0.00525,1e-05,0.58763]
[1777981652773,47.4,81067.08,36.0,-0.00525,1e-05,0.58785]
[1777981656495,47.4,81065.92,36.0,-0.00526,1e-05,0.58879]
[1777981656801,47.4,81064.65,36.0,-0.00527,1e-05,0.58981]
[1777981657367,47.4,81064.65,36.0,-0.00527,1e-05,0.58981]
[1777981657822,47.4,81064.6,36.0,-0.00527,1e-05,0.58985]
[1777981657995,47.4,81064.6,36.0,-0.00527,1e-05,0.58985]
[1777981658498,47.4,81064.6,36.0,-0.00527,1e-05,0.58985]
[1777981668900,47.4,81060.81,36.0,-0.0053,1e-05,0.59293]
[1777981674095,47.4,81064.19,36.0,-0.00527,1e-05,0.59019]
[1777981674595,47.4,81064.19,36.0,-0.00527,1e-05,0.59019]
[1777981677133,47.4,81065.85,36.0,-0.00526,1e-05,0.58884]
[1777981677166,47.4,81064.61,36.0,-0.00527,1e-05,0.58985]
[1777981678535,47.4,81064.61,36.0,-0.00527,1e-05,0.58985]
[1777981678636,47.4,81064.73,36.0,-0.00527,1e-05,0.58975]
[1777981682002,47.4,81060.62,36.0,-0.0053,1e-05,0.59309]
[1777981682029,47.4,81060.62,36.0,-0.0053,1e-05,0.59309]
[1777981682377,47.4,81060.62,36.0,-0.0053,1e-05,0.59309]
[1777981682417,47.4,81058.39,36.0,-0.00532,1e-05,0.5949]
[1777981683100,47.4,81058.39,36.0,-0.00532,1e-05,0.5949]
[1777981683201,47.4,81051.33,36.0,-0.00538,1e-05,0.60069]
[1777981689044,47.4,81048.71,36.0,-0.0054,1e-05,0.60285]
[1777981689147,47.4,81047.07,36.0,-0.00542,1e-05,0.60421]
[1777981690304,47.4,81047.07,36.0,-0.00542,1e-05,0.60421]
[1777981690405,47.4,81047.18,36.0,-0.00541,1e-05,0.60411]
[1777981692262,47.4,81046.82,36.0,-0.00542,1e-05,0.60441]
[1777981692915,47.4,81046.82,36.0,-0.00542,1e-05,0.60441]
[1777981692416,47.4,81046.49,36.0,-0.00542,1e-05,0.60469]
[1777981693350,47.4,81046.49,36.0,-0.00542,1e-05,0.60469]
[1777981693888,47.4,81046.49,36.0,-0.00542,1e-05,0.60469]
[1777981694475,47.4,81039.11,36.0,-0.00548,1e-05,0.61082]
[1777981697671,47.4,81035.04,36.0,-0.00552,1e-05,0.61423]
[1777981697772,47.4,81035.27,36.0,-0.00552,1e-05,0.61403]
[1777981703817,47.4,81036.81,36.0,-0.0055,1e-05,0.61274]
[1777981703912,47.4,81037.01,36.0,-0.0055,1e-05,0.61258]
[1777981704326,47.4,81037.01,36.0,-0.0055,1e-05,0.61258]
[1777981704427,47.4,81034.86,36.0,-0.00552,1e-05,0.61438]
[1777981708177,47.4,81030.15,36.0,-0.00556,1e-05,0.61834]
[1777981708782,47.4,81030.15,36.0,-0.00556,1e-05,0.61834]
[1777981709311,47.4,81030.19,36.0,-0.00556,1e-05,0.61831]
[1777981709361,47.4,81030.15,36.0,-0.00556,1e-05,0.61834]
[1777981710708,47.4,81030.15,36.0,-0.00556,1e-05,0.61834]
[1777981710810,47.4,81028.72,36.0,-0.00557,1e-05,0.61955]
[1777981711376,47.4,81028.72,36.0,-0.00557,1e-05,0.61955]
[1777981711477,47.4,81029.23,36.0,-0.00555,1e-05,0.61723]
[1777981712035,47.4,81029.23,36.0,-0.00555,1e-05,0.61723]
[1777981712205,47.4,81028.65,36.0,-0.00556,1e-05,0.61772]
[1777981715793,47.4,81028.75,36.0,-0.00556,1e-05,0.61764]
[1777981715894,47.4,81028.75,36.0,-0.00556,1e-05,0.61764]
[1777981716371,47.4,81028.75,36.0,-0.00556,1e-05,0.61764]
[1777981716429,47.4,81028.36,36.0,-0.00556,1e-05,0.61796]
[1777981719258,47.4,81030.25,36.0,-0.00554,1e-05,0.61637]
[1777981719360,47.4,81029.67,36.0,-0.00555,1e-05,0.61686]
[1777981720710,47.4,81029.67,36.0,-0.00555,1e-05,0.61686]
[1777981720806,47.4,81029.03,36.0,-0.00555,1e-05,0.6174]
[1777981721276,47.4,81029.03,36.0,-0.00555,1e-05,0.6174]
[1777981721377,47.4,81029.03,36.0,-0.00555,1e-05,0.6174]
[1777981722448,47.4,81029.03,36.0,-0.00555,1e-05,0.6174]
[1777981722938,47.4,81029.03,36.0,-0.00555,1e-05,0.6174]
[1777981722549,47.4,81029.03,36.0,-0.00555,1e-05,0.6174]
[1777981723124,47.4,81029.03,36.0,-0.00555,1e-05,0.6174]
[1777981724352,47.4,81029.03,36.0,-0.00555,1e-05,0.6174]
[1777981724428,47.4,81027.37,36.0,-0.00557,1e-05,0.6188]
[1777981725202,47.4,81027.37,36.0,-0.00557,1e-05,0.6188]
[1777981725295,47.4,81027.44,36.0,-0.00557,1e-05,0.61874]
[1777981725967,47.4,81027.44,36.0,-0.00557,1e-05,0.61874]
[1777981726484,47.4,81027.44,36.0,-0.00557,1e-05,0.61874]
[1777981727170,47.4,81027.68,36.0,-0.00556,1e-05,0.61854]
[1777981727831,47.4,81027.68,36.0,-0.00556,1e-05,0.61854]
[1777981728998,47.4,81027.47,36.0,-0.00557,1e-05,0.61872]
[1777981729324,47.4,81026.97,36.0,-0.00557,1e-05,0.61914]
[1777981730801,47.4,81026.97,36.0,-0.00557,1e-05,0.61914]
[1777981730844,47.4,81027.22,36.0,-0.00557,1e-05,0.61893]
[1777981736164,47.4,81027.52,36.0,-0.00557,1e-05,0.61867]
[1777981736782,47.4,81027.52,36.0,-0.00557,1e-05,0.61867]
[1777981737358,47.4,81024.84,36.0,-0.00559,1e-05,0.62094]
[1777981737922,47.4,81024.84,36.0,-0.00559,1e-05,0.62094]
[1777981738367,47.4,81024.84,36.0,-0.00559,1e-05,0.62094]
[1777981738387,47.4,81024.33,36.0,-0.00559,1e-05,0.62137]
[1777981739108,47.4,81024.33,36.0,-0.00559,1e-05,0.62137]
[1777981739394,47.4,81024.15,36.0,-0.0056,1e-05,0.62152]
[1777981740205,47.4,81024.15,36.0,-0.0056,1e-05,0.62152]
[1777981740445,47.4,81024.15,36.0,-0.0056,1e-05,0.62152]
[1777981742415,47.4,81010.67,36.0,-0.00571,1e-05,0.63304]
[1777981746342,47.4,81009.55,36.0,-0.00572,1e-05,0.634]
[1777981746443,47.4,81009.19,36.0,-0.00573,1e-05,0.63431]
[1777981747750,47.4,81009.19,36.0,-0.00573,1e-05,0.63431]
[1777981747790,47.4,81008.71,36.0,-0.00573,1e-05,0.63473]
[1777981748222,47.4,81008.71,36.0,-0.00573,1e-05,0.63473]
[1777981748830,47.4,81008.71,36.0,-0.00573,1e-05,0.63473]
[1777981751478,47.4,80998.37,36.0,-0.00582,1e-05,0.6437]
[1777981753039,47.4,80997.36,36.0,-0.00583,1e-05,0.64459]
[1777981753735,47.4,80997.36,36.0,-0.00583,1e-05,0.64459]
[1777981754280,47.4,80997.13,36.0,-0.00583,1e-05,0.64479]
[1777981754295,47.4,80997.13,36.0,-0.00583,1e-05,0.64479]
[1777981761548,47.4,81004.39,36.0,-0.00577,1e-05,0.63847]
[1777981766583,47.4,81002.38,36.0,-0.00579,1e-05,0.64021]
[1777981767078,47.4,81002.38,36.0,-0.00579,1e-05,0.64021]
[1777981767496,47.4,81002.38,36.0,-0.00579,1e-05,0.64021]
[1777981769348,47.4,81000.95,36.0,-0.0058,1e-05,0.64145]
[1777981769604,47.4,80999.72,36.0,-0.00581,1e-05,0.64253]
[1777981770833,47.4,80999.72,36.0,-0.00581,1e-05,0.64253]
[1777981770895,47.4,80999.52,36.0,-0.00581,1e-05,0.6427]
[1777981772587,47.4,80999.5,36.0,-0.0058,1e-05,0.64078]
[1777981772625,47.4,80999.49,36.0,-0.0058,1e-05,0.64079]
[1777981773259,47.4,80999.49,36.0,-0.0058,1e-05,0.64079]
[1777981773819,47.4,80999.49,36.0,-0.0058,1e-05,0.64079]
[1777981776334,47.4,80999.35,36.0,-0.0058,1e-05,0.64091]
[1777981776374,47.4,80999.35,36.0,-0.0058,1e-05,0.64091]
[1777981781182,47.4,80993.04,36.0,-0.00585,1e-05,0.64642]
[1777981781690,47.4,80991.03,36.0,-0.00587,1e-05,0.64819]
[1777981782074,47.4,80991.03,36.0,-0.00587,1e-05,0.64819]
[1777981782700,47.4,80990.66,36.0,-0.00588,1e-05,0.64851]
[1777981783407,47.4,80990.66,36.0,-0.00588,1e-05,0.64851]
[1777981783705,47.4,80992.78,36.0,-0.00586,1e-05,0.64665]
[1777981784143,47.4,80992.78,36.0,-0.00586,1e-05,0.64665]
[1777981784713,47.4,80994.16,36.0,-0.00584,1e-05,0.64544]
[1777981787318,47.4,80994.17,36.0,-0.00584,1e-05,0.64543]
[1777981787734,47.4,80996.27,36.0,-0.00582,1e-05,0.6436]
[1777981788112,47.4,80996.27,36.0,-0.00582,1e-05,0.6436]
[1777981788741,47.4,80995.79,36.0,-0.00583,1e-05,0.64401]
[1777981789202,47.4,80995.79,36.0,-0.00583,1e-05,0.64401]
[1777981789994,47.4,80995.79,36.0,-0.00583,1e-05,0.64401]
[1777981789747,47.4,80995.83,36.0,-0.00583,1e-05,0.64398]
[1777981790651,47.4,80995.83,36.0,-0.00583,1e-05,0.64398]
[1777981791188,47.4,80995.83,36.0,-0.00583,1e-05,0.64398]
[1777981791762,47.4,80995.38,36.0,-0.00583,1e-05,0.64437]
[1777981796798,47.4,80994.51,36.0,-0.00584,1e-05,0.64513]
[1777981800005,47.4,80994.17,36.0,-0.00584,1e-05,0.64543]
[1777981800018,47.4,80994.17,36.0,-0.00584,1e-05,0.64543]
[1777981800231,47.4,80996.3,36.0,-0.00582,1e-05,0.64357]
[1777981801019,47.4,80996.3,36.0,-0.00582,1e-05,0.64357]
[1777981800826,47.4,81003.14,36.0,-0.00576,1e-05,0.63762]
[1777981801459,47.4,81003.14,36.0,-0.00576,1e-05,0.63762]
[1777981801503,47.4,81003.14,36.0,-0.00576,1e-05,0.63762]
[1777981801833,47.4,80995.31,36.0,-0.00583,1e-05,0.64443]
[1777981806868,47.4,80991.15,36.0,-0.00587,1e-05,0.64808]
[1777981809688,47.4,80990.97,36.0,-0.00587,1e-05,0.64824]
[1777981809889,47.4,80990.96,36.0,-0.00587,1e-05,0.64825]
[1777981810240,47.4,80990.96,36.0,-0.00587,1e-05,0.64825]
[1777981810896,47.4,80989.94,36.0,-0.00588,1e-05,0.64914]
[1777981814701,47.4,80989.57,36.0,-0.00588,1e-05,0.64947]
[1777981814923,47.4,80989.21,36.0,-0.00589,1e-05,0.64979]
[1777981815074,47.4,80989.21,36.0,-0.00589,1e-05,0.64979]
[1777981815931,47.4,80978.26,36.0,-0.00599,1e-05,0.65949]
[1777981819427,47.4,80970.6,36.0,-0.00606,1e-05,0.66635]
[1777981819981,47.4,80970.6,36.0,-0.00606,1e-05,0.66635]
[1777981819959,47.4,80963.16,36.0,-0.00613,1e-05,0.67307]
[1777981820967,47.4,80959.08,36.0,-0.00617,1e-05,0.67678]
[1777981821651,47.4,80959.08,36.0,-0.00617,1e-05,0.67678]
[1777981821974,47.4,80952.6,36.0,-0.00623,1e-05,0.68271]
[1777981822828,47.4,80952.6,36.0,-0.00623,1e-05,0.68271]
[1777981823058,47.4,80952.6,36.0,-0.00623,1e-05,0.68271]
[1777981822981,47.4,80947.66,36.0,-0.00628,1e-05,0.68726]
[1777981823158,47.4,80947.66,36.0,-0.00628,1e-05,0.68726]
[1777981823290,47.4,80947.66,36.0,-0.00628,1e-05,0.68726]
[1777981823528,47.4,80947.66,36.0,-0.00628,1e-05,0.68726]
[1777981825178,47.4,80940.56,36.0,-0.00634,1e-05,0.69384]
[1777981825253,47.4,80940.56,36.0,-0.00634,1e-05,0.69384]
[1777981825316,47.4,80940.56,36.0,-0.00634,1e-05,0.69384]
[1777981825366,47.4,80940.56,36.0,-0.00634,1e-05,0.69384]
[1777981825973,47.4,80940.56,36.0,-0.00634,1e-05,0.69384]
[1777981826002,47.4,80927.96,36.0,-0.00647,1e-05,0.70565]
[1777981826186,47.4,80927.96,36.0,-0.00647,1e-05,0.70565]
[1777981826377,47.4,80927.96,36.0,-0.00647,1e-05,0.70565]
[1777981826411,47.4,80927.96,36.0,-0.00647,1e-05,0.70565]
[1777981827306,47.4,80934.03,36.0,-0.00641,1e-05,0.69994]
[1777981828018,47.4,80936.78,36.0,-0.00638,1e-05,0.69737]
[1777981828403,47.4,80936.78,36.0,-0.00638,1e-05,0.69737]
[1777981828515,47.4,80936.78,36.0,-0.00638,1e-05,0.69737]
[1777981829024,47.4,80936.94,36.0,-0.00638,1e-05,0.69722]
[1777981829092,47.4,80936.94,36.0,-0.00638,1e-05,0.69722]
[1777981830035,47.4,80936.8,36.0,-0.00638,1e-05,0.69735]
[1777981832215,47.4,80932.87,36.0,-0.0064,1e-05,0.69896]
[1777981832859,47.4,80932.87,36.0,-0.0064,1e-05,0.69896]
[1777981840105,47.4,80928.61,36.0,-0.00644,1e-05,0.70297]
[1777981844835,47.4,80923.69,36.0,-0.00649,1e-05,0.70761]
[1777981844981,47.4,80923.69,36.0,-0.00649,1e-05,0.70761]
[1777981845015,47.4,80923.69,36.0,-0.00649,1e-05,0.70761]
[1777981847378,47.4,80910.29,36.0,-0.00663,1e-05,0.72039]
[1777981847466,47.4,80904.17,36.0,-0.00669,1e-05,0.7263]
[1777981848168,47.4,80904.17,36.0,-0.00669,1e-05,0.7263]
[1777981848269,47.4,80901.31,36.0,-0.00672,1e-05,0.72907]
[1777981850683,47.4,80901.91,36.0,-0.00671,1e-05,0.72849]
[1777981850779,47.4,80901.73,36.0,-0.00671,1e-05,0.72866]
[1777981851285,47.4,80901.73,36.0,-0.00671,1e-05,0.72866]
[1777981851386,47.4,80900.9,36.0,-0.00672,1e-05,0.72947]
[1777981853424,47.4,80903.27,36.0,-0.0067,1e-05,0.72717]
[1777981853682,47.4,80903.27,36.0,-0.0067,1e-05,0.72717]
[1777981854403,47.4,80899.77,36.0,-0.00673,1e-05,0.73057]
[1777981854923,47.4,80899.77,36.0,-0.00673,1e-05,0.73057]
[1777981855408,47.4,80897.13,36.0,-0.00676,1e-05,0.73314]
[1777981855430,47.4,80895.27,36.0,-0.00678,1e-05,0.73495]
[1777981856828,47.4,80895.27,36.0,-0.00678,1e-05,0.73495]
[1777981856906,47.4,80893.36,36.0,-0.0068,1e-05,0.73682]
[1777981857354,47.4,80893.36,36.0,-0.0068,1e-05,0.73682]
[1777981857627,47.4,80893.36,36.0,-0.0068,1e-05,0.73682]
[1777981866290,47.4,80881.09,36.0,-0.00693,1e-05,0.74893]
[1777981869069,47.4,80879.5,36.0,-0.00694,1e-05,0.75051]
[1777981869469,47.4,80878.34,36.0,-0.00696,1e-05,0.75166]
[1777981872202,47.4,80881.23,36.0,-0.00693,1e-05,0.74879]
[1777981872802,47.4,80881.23,36.0,-0.00693,1e-05,0.74879]
[1777981873253,47.4,80885.42,36.0,-0.00688,1e-05,0.74464]
[1777981874079,47.4,80885.42,36.0,-0.00688,1e-05,0.74464]
[1777981873341,47.4,80887.43,36.0,-0.00686,1e-05,0.74265]
[1777981874549,47.4,80887.43,36.0,-0.00686,1e-05,0.74265]
[1777981875338,47.4,80887.45,36.0,-0.00686,1e-05,0.74263]
[1777981875353,47.4,80887.28,36.0,-0.00686,1e-05,0.7428]
[1777981876751,47.4,80887.28,36.0,-0.00686,1e-05,0.7428]
[1777981876776,47.4,80887.28,36.0,-0.00686,1e-05,0.7428]
[1777981881988,47.4,80889.25,36.0,-0.00684,1e-05,0.74086]
[1777981882046,47.4,80889.25,36.0,-0.00684,1e-05,0.74086]
[1777981882536,47.4,80889.25,36.0,-0.00684,1e-05,0.74086]
[1777981882637,47.4,80889.44,36.0,-0.00684,1e-05,0.74067]
[1777981887258,47.4,80884.48,36.0,-0.00689,1e-05,0.74557]
[1777981887967,47.4,80884.48,36.0,-0.00689,1e-05,0.74557]
[1777981888156,47.4,80884.43,36.0,-0.00689,1e-05,0.74562]
[1777981888350,47.4,80884.43,36.0,-0.00689,1e-05,0.74562]
[1777981888693,47.4,80884.43,36.0,-0.00689,1e-05,0.74562]
[1777981889107,47.4,80884.43,36.0,-0.00689,1e-05,0.74562]
[1777981888749,47.4,80896.84,36.0,-0.00676,1e-05,0.73342]
[1777981889451,47.4,80902.16,36.0,-0.00671,1e-05,0.72824]
[1777981890257,47.4,80902.16,36.0,-0.00671,1e-05,0.72824]
[1777981890775,47.4,80902.16,36.0,-0.00671,1e-05,0.72824]
[1777981891465,47.4,80914.06,36.0,-0.00657,1e-05,0.71468]
[1777981896506,47.4,80915.41,36.0,-0.00656,1e-05,0.71339]
[1777981897483,47.4,80915.41,36.0,-0.00656,1e-05,0.71339]
[1777981897513,47.4,80913.51,36.0,-0.00657,1e-05,0.7152]
[1777981898244,47.4,80913.51,36.0,-0.00657,1e-05,0.7152]
[1777981898816,47.4,80913.51,36.0,-0.00657,1e-05,0.7152]
[1777981899298,47.4,80913.37,36.0,-0.00658,1e-05,0.71534]
[1777981900127,47.4,80913.37,36.0,-0.00658,1e-05,0.71534]
[1777981899527,47.4,80913.15,36.0,-0.00658,1e-05,0.71555]
[1777981900792,47.4,80913.15,36.0,-0.00658,1e-05,0.71555]
[1777981901993,47.4,80912.4,36.0,-0.00659,1e-05,0.71627]
[1777981902022,47.4,80912.4,36.0,-0.00659,1e-05,0.71627]
[1777981902240,47.4,80911.37,36.0,-0.0066,1e-05,0.71725]
[1777981902910,47.4,80911.37,36.0,-0.0066,1e-05,0.71725]
[1777981903553,47.4,80914.8,36.0,-0.00656,1e-05,0.71397]
[1777981903555,47.4,80914.63,36.0,-0.00656,1e-05,0.71413]
[1777981904253,47.4,80914.63,36.0,-0.00656,1e-05,0.71413]
[1777981904562,47.4,80914.56,36.0,-0.00656,1e-05,0.7142]
[1777981907919,47.4,80908.89,36.0,-0.00662,1e-05,0.71963]
[1777981908020,47.4,80908.6,36.0,-0.00662,1e-05,0.71991]
[1777981909168,47.4,80907.82,36.0,-0.00663,1e-05,0.72066]
[1777981909978,47.4,80907.82,36.0,-0.00663,1e-05,0.72066]
[1777981910601,47.4,80907.86,36.0,-0.00663,1e-05,0.72062]
[1777981910604,47.4,80908.56,36.0,-0.00662,1e-05,0.71995]
[1777981913850,47.4,80908.85,36.0,-0.00662,1e-05,0.71967]
[1777981913951,47.4,80908.75,36.0,-0.00662,1e-05,0.71977]
[1777981914317,47.4,80908.75,36.0,-0.00662,1e-05,0.71977]
[1777981914632,47.4,80908.43,36.0,-0.00663,1e-05,0.72007]
[1777981916313,47.4,80908.19,36.0,-0.00663,1e-05,0.7203]
[1777981917076,47.4,80908.19,36.0,-0.00663,1e-05,0.7203]
[1777981918211,47.4,80908.15,36.0,-0.00663,1e-05,0.72034]
[1777981918960,47.4,80908.15,36.0,-0.00663,1e-05,0.72034]
[1777981920332,47.4,80908.3,36.0,-0.00663,1e-05,0.7202]
[1777981921113,47.4,80908.3,36.0,-0.00663,1e-05,0.7202]
[1777981920674,47.4,80907.66,36.0,-0.00663,1e-05,0.72081]
[1777981921681,47.4,80908.7,36.0,-0.00662,1e-05,0.71981]
[1777981926671,47.4,80910.64,36.0,-0.0066,1e-05,0.71795]
[1777981926716,47.4,80909.25,36.0,-0.00662,1e-05,0.71929]
[1777981927297,47.4,80909.25,36.0,-0.00662,1e-05,0.71929]
[1777981927723,47.4,80909.42,36.0,-0.00662,1e-05,0.71912]
[1777981928568,47.4,80909.42,36.0,-0.00662,1e-05,0.71912]
[1777981928730,47.4,80909.9,36.0,-0.00661,1e-05,0.71866]
[1777981929274,47.4,80909.9,36.0,-0.00661,1e-05,0.71866]
[1777981929375,47.4,80909.9,36.0,-0.00661,1e-05,0.71866]
[1777981931301,47.4,80909.9,36.0,-0.00661,1e-05,0.71866]
[1777981931653,47.4,80909.9,36.0,-0.00661,1e-05,0.71866]
[1777981932758,47.4,80898.12,36.0,-0.00673,1e-05,0.73004]
[1777981937793,47.4,80897.42,36.0,-0.00674,1e-05,0.73072]
[1777981942828,47.4,80897.31,36.0,-0.00674,1e-05,0.73083]
[1777981944094,47.4,80897.31,36.0,-0.00674,1e-05,0.73083]
[1777981944180,47.4,80896.74,36.0,-0.00674,1e-05,0.73138]
[1777981944728,47.4,80896.74,36.0,-0.00674,1e-05,0.73138]
[1777981944842,47.4,80897.34,36.0,-0.00674,1e-05,0.7308]
[1777981949877,47.4,80897.01,36.0,-0.00674,1e-05,0.73112]
[1777981954911,47.4,80899.13,36.0,-0.0067,1e-05,0.72693]
[1777981958017,47.4,80899.89,36.0,-0.00669,1e-05,0.7262]
[1777981958118,47.4,80899.85,36.0,-0.00669,1e-05,0.72623]
[1777981958390,47.4,80899.85,36.0,-0.00669,1e-05,0.72623]
[1777981958940,47.4,80899.89,36.0,-0.00669,1e-05,0.7262]
[1777981960338,47.4,80899.49,36.0,-0.0067,1e-05,0.72658]
[1777981961071,47.4,80899.49,36.0,-0.0067,1e-05,0.72658]
[1777981961540,47.4,80899.23,36.0,-0.0067,1e-05,0.72683]
[1777981962136,47.4,80899.23,36.0,-0.0067,1e-05,0.72683]
[1777981963945,47.4,80899.76,36.0,-0.0067,1e-05,0.72632]
[1777981964047,47.4,80899.76,36.0,-0.0067,1e-05,0.72632]
[1777981964312,47.4,80899.76,36.0,-0.0067,1e-05,0.72632]
[1777981964982,47.4,80899.89,36.0,-0.00669,1e-05,0.7262]
[1777981969152,47.4,80899.64,36.0,-0.0067,1e-05,0.72644]
[1777981969670,47.4,80899.8,36.0,-0.00669,1e-05,0.72628]
[1777981970344,47.4,80900.09,36.0,-0.00669,1e-05,0.726]
[1777981971024,47.4,80899.49,36.0,-0.0067,1e-05,0.72658]
[1777981971719,47.4,80899.49,36.0,-0.0067,1e-05,0.72658]
[1777981971785,47.4,80899.49,36.0,-0.0067,1e-05,0.72658]
[1777981973024,47.4,80899.27,36.0,-0.0067,1e-05,0.7268]
[1777981973038,47.4,80899.74,36.0,-0.0067,1e-05,0.72634]
[1777981977956,47.4,80901.52,36.0,-0.00668,1e-05,0.72462]
[1777981978076,47.4,80901.43,36.0,-0.00668,1e-05,0.72471]
[1777981978494,47.4,80901.43,36.0,-0.00668,1e-05,0.72471]
[1777981979083,47.4,80901.5,36.0,-0.00668,1e-05,0.72464]
[1777981981105,47.4,80904.69,36.0,-0.00664,1e-05,0.72156]
[1777981981175,47.4,80910.96,36.0,-0.00658,1e-05,0.71554]
[1777981981638,47.4,80910.96,36.0,-0.00658,1e-05,0.71554]
[1777981982104,47.4,80911.73,36.0,-0.00657,1e-05,0.71481]
[1777981982778,47.4,80911.73,36.0,-0.00657,1e-05,0.71481]
[1777981983111,47.4,80911.86,36.0,-0.00657,1e-05,0.71468]
[1777981983319,47.4,80911.86,36.0,-0.00657,1e-05,0.71468]
[1777981984118,47.4,80911.98,36.0,-0.00657,1e-05,0.71457]
[1777981987343,47.4,80909.04,36.0,-0.0066,1e-05,0.71738]
[1777981988028,47.4,80909.04,36.0,-0.0066,1e-05,0.71738]
[1777981992107,47.4,80909.54,36.0,-0.0066,1e-05,0.7169]
[1777981992211,47.4,80909.54,36.0,-0.0066,1e-05,0.7169]
[1777981992174,47.4,80910.01,36.0,-0.00659,1e-05,0.71645]
[1777981992805,47.4,80910.01,36.0,-0.00659,1e-05,0.71645]
[1777981993365,47.4,80913.95,36.0,-0.00655,1e-05,0.71269]
[1777981994188,47.4,80916.26,36.0,-0.00653,1e-05,0.71049]
[1777981994846,47.4,80916.26,36.0,-0.00653,1e-05,0.71049]
[1777981995194,47.4,80918.99,36.0,-0.0065,1e-05,0.7079]
[1777981995426,47.4,80918.99,36.0,-0.0065,1e-05,0.7079]
[1777981996202,47.4,80919.7,36.0,-0.00649,1e-05,0.70722]
[1777981997731,47.4,80919.99,36.0,-0.00649,1e-05,0.70695]
[1777981998229,47.4,80919.99,36.0,-0.00649,1e-05,0.70695]
[1777981998216,47.4,80920.28,36.0,-0.00649,1e-05,0.70667]
[1777981999223,47.4,80920.09,36.0,-0.00649,1e-05,0.70685]
[1777982002016,47.4,80920.09,36.0,-0.00649,1e-05,0.70685]
[1777982002244,47.4,80920.24,36.0,-0.00649,1e-05,0.70671]
[1777982002734,47.4,80920.24,36.0,-0.00649,1e-05,0.70671]
[1777982003251,47.4,80920.26,36.0,-0.00649,1e-05,0.70669]
[1777982003270,47.4,80920.26,36.0,-0.00649,1e-05,0.70669]
[1777982005045,47.4,80920.26,36.0,-0.00649,1e-05,0.70669]
[1777982006829,47.4,80923.09,36.0,-0.00646,1e-05,0.70402]
[1777982006930,47.4,80922.73,36.0,-0.00646,1e-05,0.70436]
[1777982007308,47.4,80922.73,36.0,-0.00646,1e-05,0.70436]
[1777982007320,47.4,80922.78,36.0,-0.00646,1e-05,0.70431]
[1777982013321,47.4,80922.2,36.0,-0.00645,1e-05,0.70278]
[1777982017220,47.4,80922.25,36.0,-0.00645,1e-05,0.70273]
[1777982017776,47.4,80924.96,36.0,-0.00642,1e-05,0.70018]
[1777982019042,47.4,80929.0,36.0,-0.00638,1e-05,0.6964]
[1777982019098,47.4,80929.87,36.0,-0.00638,1e-05,0.69558]
[1777982019535,47.4,80929.87,36.0,-0.00638,1e-05,0.69558]
[1777982019623,47.4,80929.69,36.0,-0.00638,1e-05,0.69575]
[1777982020284,47.4,80929.69,36.0,-0.00638,1e-05,0.69575]
[1777982020998,47.4,80929.69,36.0,-0.00638,1e-05,0.69575]
[1777982023693,47.4,80930.14,36.0,-0.00637,1e-05,0.69533]
[1777982023803,47.4,80930.14,36.0,-0.00637,1e-05,0.69533]
[1777982025024,47.4,80930.14,36.0,-0.00637,1e-05,0.69533]
[1777982025045,47.4,80932.05,36.0,-0.00635,1e-05,0.69355]
[1777982026515,47.4,80941.08,36.0,-0.00627,1e-05,0.68518]
[1777982026634,47.4,80941.08,36.0,-0.00627,1e-05,0.68518]
[1777982026962,47.4,80941.08,36.0,-0.00627,1e-05,0.68518]
[1777982027063,47.4,80943.23,36.0,-0.00625,1e-05,0.6832]
[1777982028004,47.4,80943.23,36.0,-0.00625,1e-05,0.6832]
[1777982028228,47.4,80943.23,36.0,-0.00625,1e-05,0.6832]
[1777982030010,47.4,80950.88,36.0,-0.00617,1e-05,0.67619]
[1777982030018,47.4,80950.16,36.0,-0.00618,1e-05,0.67685]
[1777982030547,47.4,80950.16,36.0,-0.00618,1e-05,0.67685]
[1777982030591,47.4,80949.99,36.0,-0.00618,1e-05,0.677]
[1777982036485,47.4,80943.95,36.0,-0.00624,1e-05,0.68254]
[1777982039319,47.4,80944.64,36.0,-0.00623,1e-05,0.6819]
[1777982040126,47.4,80944.64,36.0,-0.00623,1e-05,0.6819]
[1777982041126,47.4,80944.68,36.0,-0.00623,1e-05,0.68186]
[1777982041228,47.4,80943.83,36.0,-0.00624,1e-05,0.68265]
[1777982041465,47.4,80943.83,36.0,-0.00624,1e-05,0.68265]
[1777982041519,47.4,80942.1,36.0,-0.00626,1e-05,0.68424]
[1777982042730,47.4,80942.1,36.0,-0.00626,1e-05,0.68424]
[1777982043241,47.4,80942.1,36.0,-0.00626,1e-05,0.68424]
[1777982042779,47.4,80942.71,36.0,-0.00625,1e-05,0.68368]
[1777982043534,47.4,80942.65,36.0,-0.00625,1e-05,0.68373]
[1777982048569,47.4,80941.97,36.0,-0.00626,1e-05,0.68436]
[1777982049669,47.4,80941.97,36.0,-0.00626,1e-05,0.68436]
[1777982049770,47.4,80940.89,36.0,-0.00627,1e-05,0.68535]
[1777982050934,47.4,80940.89,36.0,-0.00627,1e-05,0.68535]
[1777982051036,47.4,80940.77,36.0,-0.00627,1e-05,0.68546]
[1777982051400,47.4,80940.77,36.0,-0.00627,1e-05,0.68546]
[1777982052104,47.4,80940.77,36.0,-0.00627,1e-05,0.68546]
[1777982053687,47.4,80940.51,36.0,-0.00627,1e-05,0.6857]
[1777982053788,47.4,80940.53,36.0,-0.00627,1e-05,0.68569]
[1777982054338,47.4,80940.53,36.0,-0.00627,1e-05,0.68569]
[1777982054611,47.4,80940.45,36.0,-0.00627,1e-05,0.68576]
[1777982058849,47.4,80940.64,36.0,-0.00627,1e-05,0.68558]
[1777982059217,47.4,80940.64,36.0,-0.00627,1e-05,0.68558]
[1777982058951,47.4,80940.64,36.0,-0.00627,1e-05,0.68558]
[1777982059863,47.4,80940.64,36.0,-0.00627,1e-05,0.68558]
[1777982061000,47.4,80940.16,36.0,-0.00628,1e-05,0.68603]
[1777982061103,47.4,80939.25,36.0,-0.00628,1e-05,0.68687]
[1777982063317,47.4,80931.54,36.0,-0.00636,1e-05,0.69403]
[1777982063826,47.4,80931.54,36.0,-0.00636,1e-05,0.69403]
[1777982065185,47.4,80930.84,36.0,-0.00637,1e-05,0.69468]
[1777982065286,47.4,80930.57,36.0,-0.00637,1e-05,0.69493]
[1777982065849,47.4,80930.57,36.0,-0.00637,1e-05,0.69493]
[1777982065950,47.4,80931.22,36.0,-0.00636,1e-05,0.69432]
[1777982070313,47.4,80926.76,36.0,-0.00641,1e-05,0.69849]
[1777982070949,47.4,80925.45,36.0,-0.00642,1e-05,0.69972]
[1777982071773,47.4,80924.6,36.0,-0.00641,1e-05,0.69845]
[1777982071788,47.4,80924.84,36.0,-0.00641,1e-05,0.69823]
[1777982072464,47.4,80924.84,36.0,-0.00641,1e-05,0.69823]
[1777982072737,47.4,80924.88,36.0,-0.00641,1e-05,0.69819]
[1777982077772,47.4,80926.9,36.0,-0.00639,1e-05,0.6963]
[1777982079779,47.4,80925.7,36.0,-0.0064,1e-05,0.69742]
[1777982079785,47.4,80925.65,36.0,-0.0064,1e-05,0.69747]
[1777982080334,47.4,80925.65,36.0,-0.0064,1e-05,0.69747]
[1777982080793,47.4,80925.56,36.0,-0.0064,1e-05,0.69755]
[1777982085247,47.4,80925.63,36.0,-0.0064,1e-05,0.69749]
[1777982085318,47.4,80934.08,36.0,-0.00632,1e-05,0.68961]
[1777982086450,47.4,80937.81,36.0,-0.00628,1e-05,0.68616]
[1777982086925,47.4,80937.81,36.0,-0.00628,1e-05,0.68616]
[1777982089255,47.4,80937.57,36.0,-0.00628,1e-05,0.68638]
[1777982089340,47.4,80937.49,36.0,-0.00628,1e-05,0.68645]
[1777982089913,47.4,80937.49,36.0,-0.00628,1e-05,0.68645]
[1777982090013,47.4,80937.15,36.0,-0.00629,1e-05,0.68677]
[1777982092793,47.4,80937.62,36.0,-0.00628,1e-05,0.68633]
[1777982092894,47.4,80937.62,36.0,-0.00628,1e-05,0.68633]
[1777982093945,47.4,80937.62,36.0,-0.00628,1e-05,0.68633]
[1777982094047,47.4,80937.89,36.0,-0.00628,1e-05,0.68608]
[1777982094418,47.4,80937.89,36.0,-0.00628,1e-05,0.68608]
[1777982094892,47.4,80937.9,36.0,-0.00628,1e-05,0.68607]
[1777982097075,47.4,80937.83,36.0,-0.00628,1e-05,0.68614]
[1777982097160,47.4,80937.83,36.0,-0.00628,1e-05,0.68614]
[1777982097557,47.4,80937.83,36.0,-0.00628,1e-05,0.68614]
[1777982097913,47.4,80937.85,36.0,-0.00628,1e-05,0.68612]
[1777982102124,47.4,80937.37,36.0,-0.00628,1e-05,0.68656]
[1777982102131,47.4,80937.19,36.0,-0.00629,1e-05,0.68673]
[1777982102879,47.4,80937.19,36.0,-0.00629,1e-05,0.68673]
[1777982103350,47.4,80937.19,36.0,-0.00629,1e-05,0.68673]
[1777982102949,47.4,80937.21,36.0,-0.00629,1e-05,0.68671]
[1777982103898,47.4,80937.21,36.0,-0.00629,1e-05,0.68671]
[1777982107239,47.4,80937.32,36.0,-0.00629,1e-05,0.68661]
[1777982107340,47.4,80937.59,36.0,-0.00628,1e-05,0.68636]
[1777982107842,47.4,80937.59,36.0,-0.00628,1e-05,0.68636]
[1777982107984,47.4,80938.47,36.0,-0.00627,1e-05,0.68555]
[1777982113019,47.4,80932.28,36.0,-0.00633,1e-05,0.69128]
[1777982114985,47.4,80932.26,36.0,-0.00633,1e-05,0.6913]
[1777982115032,47.4,80932.35,36.0,-0.00633,1e-05,0.69122]
[1777982115608,47.4,80932.35,36.0,-0.00633,1e-05,0.69122]
[1777982116317,47.4,80932.35,36.0,-0.00633,1e-05,0.69122]
[1777982115709,47.4,80932.35,36.0,-0.00633,1e-05,0.69122]
[1777982117047,47.4,80932.18,36.0,-0.00634,1e-05,0.69137]
[1777982117683,47.4,80932.18,36.0,-0.00634,1e-05,0.69137]
[1777982118054,47.4,80932.52,36.0,-0.00633,1e-05,0.69106]
[1777982119865,47.4,80932.14,36.0,-0.00634,1e-05,0.69141]
[1777982120068,47.4,80932.1,36.0,-0.00634,1e-05,0.69145]
[1777982120638,47.4,80932.1,36.0,-0.00634,1e-05,0.69145]
[1777982121075,47.4,80931.66,36.0,-0.00634,1e-05,0.69186]
[1777982124859,47.4,80932.61,36.0,-0.00633,1e-05,0.69097]
[1777982124960,47.4,80932.61,36.0,-0.00633,1e-05,0.69097]
[1777982125445,47.4,80932.61,36.0,-0.00633,1e-05,0.69097]
[1777982126159,47.4,80932.61,36.0,-0.00633,1e-05,0.69097]
[1777982127288,47.4,80932.66,36.0,-0.00633,1e-05,0.69093]
[1777982128124,47.4,80932.33,36.0,-0.00633,1e-05,0.69123]
[1777982129384,47.4,80932.33,36.0,-0.00633,1e-05,0.69123]
[1777982129431,47.4,80932.33,36.0,-0.00633,1e-05,0.69123]
[1777982130825,47.4,80932.33,36.0,-0.00633,1e-05,0.69123]
[1777982131145,47.4,80931.71,36.0,-0.00632,1e-05,0.68976]
[1777982131389,47.4,80931.71,36.0,-0.00632,1e-05,0.68976]
[1777982132123,47.4,80931.71,36.0,-0.00632,1e-05,0.68976]
[1777982132634,47.4,80931.88,36.0,-0.00632,1e-05,0.6896]
[1777982133159,47.4,80931.83,36.0,-0.00632,1e-05,0.68965]
[1777982134086,47.4,80931.83,36.0,-0.00632,1e-05,0.68965]
[1777982134166,47.4,80932.28,36.0,-0.00632,1e-05,0.68923]
[1777982136015,47.4,80932.24,36.0,-0.00632,1e-05,0.68927]
[1777982136180,47.4,80932.31,36.0,-0.00632,1e-05,0.6892]
[1777982136691,47.4,80932.31,36.0,-0.00632,1e-05,0.6892]
[1777982137276,47.4,80932.31,36.0,-0.00632,1e-05,0.6892]
[1777982138070,47.4,80932.31,36.0,-0.00632,1e-05,0.6892]
[1777982138194,47.4,80931.95,36.0,-0.00632,1e-05,0.68954]
[1777982141196,47.4,80932.17,36.0,-0.00632,1e-05,0.68933]
[1777982141267,47.4,80932.17,36.0,-0.00632,1e-05,0.68933]
[1777982147257,47.4,80931.89,36.0,-0.00632,1e-05,0.68959]
[1777982152292,47.4,80934.28,36.0,-0.0063,1e-05,0.68738]
[1777982156320,47.4,80924.67,36.0,-0.00639,1e-05,0.69632]
[1777982161357,47.4,80925.61,36.0,-0.00638,1e-05,0.69544]
[1777982166392,47.4,80924.23,36.0,-0.00639,1e-05,0.69673]
[1777982171427,47.4,80924.48,36.0,-0.00639,1e-05,0.6965]
[1777982176462,47.4,80925.08,36.0,-0.00639,1e-05,0.69594]
[1777982182503,47.4,80927.73,36.0,-0.00636,1e-05,0.69346]
[1777982188036,47.4,80927.6,36.0,-0.00636,1e-05,0.69358]
[1777982193583,47.4,80927.93,36.0,-0.00634,1e-05,0.69122]
[1777982198619,47.4,80927.73,36.0,-0.00634,1e-05,0.6914]
[1777982203654,47.4,80927.36,36.0,-0.00635,1e-05,0.69175]
[1777982208689,47.4,80927.39,36.0,-0.00634,1e-05,0.69172]
[1777982213724,47.4,80926.79,36.0,-0.00635,1e-05,0.69228]
[1777982218759,47.4,80929.17,36.0,-0.00633,1e-05,0.69032]
[1777982223793,47.41,80933.04,36.0,-0.0063,1e-05,0.6874]
[1777982228829,47.43,80947.36,36.0,-0.00618,1e-05,0.67618]
[1777982234189,47.49,80955.8,36.0,-0.00615,1e-05,0.67356]
[1777982237892,47.55,80965.88,36.0,-0.00611,1e-05,0.66946]
[1777982242927,47.6,80966.53,36.0,-0.00616,1e-05,0.67399]
[1777982247961,47.61,80968.47,36.0,-0.00615,1e-05,0.673]
[1777982251989,47.65,80976.95,36.0,-0.00609,1e-05,0.66685]
[1777982258032,47.68,80973.51,36.0,-0.00614,1e-05,0.67237]
[1777982263067,47.69,80970.32,36.0,-0.00618,1e-05,0.67602]
[1777982268102,47.7,80974.29,36.0,-0.00615,1e-05,0.67318]
[1777982273137,47.71,80974.5,36.0,-0.00616,1e-05,0.67378]
[1777982273823,47.71,80974.5,36.0,-0.00616,1e-05,0.67378]
[1777982279178,47.72,80981.53,36.0,-0.0061,1e-05,0.66841]
[1777982284544,47.76,80995.66,36.0,-0.00601,1e-05,0.65965]
[1777982290257,47.85,81010.07,36.0,-0.00596,1e-05,0.65474]
[1777982295292,47.87,81008.06,36.0,-0.00599,1e-05,0.65745]
[1777982300326,47.88,81009.32,36.0,-0.00599,1e-05,0.65724]
[1777982305362,47.89,81011.89,36.0,-0.00597,1e-05,0.6559]
[1777982310397,47.9,81012.88,36.0,-0.00597,1e-05,0.65594]
[1777982315432,47.91,81011.4,36.0,-0.00598,1e-05,0.65618]
[1777982320467,47.92,81014.3,36.0,-0.00596,1e-05,0.65453]
[1777982325507,47.97,81017.18,36.0,-0.00598,1e-05,0.65621]
[1777982330542,48.02,81020.97,36.0,-0.00598,1e-05,0.65702]
[1777982335597,48.03,81010.34,36.0,-0.00609,1e-05,0.66732]
[1777982341621,48.04,81008.71,36.0,-0.00612,1e-05,0.66975]
[1777982346659,48.05,80999.77,36.0,-0.00621,1e-05,0.67856]
[1777982351693,48.05,80997.67,36.0,-0.00624,1e-05,0.68119]
[1777982356729,48.06,80998.92,36.0,-0.00623,1e-05,0.68091]
[1777982361764,48.07,81002.12,36.0,-0.00621,1e-05,0.67873]
[1777982366799,48.08,81007.0,36.0,-0.00617,1e-05,0.67507]
[1777982371834,48.09,81006.82,36.0,-0.00616,1e-05,0.67396]
[1777982376869,48.1,81004.5,36.0,-0.00619,1e-05,0.67681]
[1777982381904,48.11,81005.29,36.0,-0.00619,1e-05,0.67683]
[1777982387946,48.12,81005.08,36.0,-0.0062,1e-05,0.6779]
[1777982392981,48.13,81006.48,36.0,-0.0062,1e-05,0.67735]
[1777982398181,48.13,81014.99,36.0,-0.00612,1e-05,0.67031]
[1777982404062,48.24,81012.03,36.0,-0.00625,1e-05,0.6823]
[1777982409097,48.26,81003.24,36.0,-0.00635,1e-05,0.69221]
[1777982414133,48.27,81002.23,36.0,-0.00637,1e-05,0.69374]
[1777982419168,48.27,81003.89,36.0,-0.00636,1e-05,0.6928]
[1777982424207,48.33,81007.32,36.0,-0.00638,1e-05,0.69455]
[1777982429242,48.36,81005.5,36.0,-0.00642,1e-05,0.69882]
[1777982434277,48.36,80992.16,36.0,-0.00654,1e-05,0.70959]
[1777982436291,48.37,81003.62,36.0,-0.00643,1e-05,0.69915]
[1777982441326,48.37,81000.81,36.0,-0.00646,1e-05,0.70226]
[1777982446361,48.38,80995.08,36.0,-0.00652,1e-05,0.70806]
[1777982451396,48.38,80992.39,36.0,-0.00655,1e-05,0.711]
[1777982456431,48.39,80989.39,36.0,-0.00659,1e-05,0.71421]
[1777982461466,48.39,80990.55,36.0,-0.00658,1e-05,0.71351]
[1777982464487,48.39,80980.37,36.0,-0.00668,1e-05,0.72331]
[1777982470529,48.4,80982.15,36.0,-0.00667,1e-05,0.72199]
[1777982475518,48.4,80984.0,36.0,-0.00665,1e-05,0.72049]
[1777982480599,48.41,80987.75,36.0,-0.00662,1e-05,0.71737]
[1777982485634,48.41,80989.99,36.0,-0.0066,1e-05,0.71562]
[1777982490669,48.41,80987.76,36.0,-0.00663,1e-05,0.71808]
[1777982495704,48.42,80978.27,36.0,-0.0067,1e-05,0.72521]
[1777982500739,48.42,80978.0,36.0,-0.00671,1e-05,0.72574]
[1777982505775,48.42,80968.99,36.0,-0.0068,1e-05,0.73462]
[1777982510810,48.42,80966.51,36.0,-0.00683,1e-05,0.7372]
[1777982513830,48.43,80957.21,36.0,-0.00693,1e-05,0.74629]
[1777982518866,48.43,80953.25,36.0,-0.00697,1e-05,0.75024]
[1777982524908,48.43,80952.58,36.0,-0.00698,1e-05,0.75097]
[1777982526923,48.43,80938.72,36.0,-0.00712,1e-05,0.76463]
[1777982531957,48.43,80938.36,36.0,-0.00713,1e-05,0.76499]
[1777982536992,48.43,80937.71,36.0,-0.00713,1e-05,0.76563]
[1777982542030,48.43,80933.57,36.0,-0.00718,1e-05,0.76975]
[1777982547065,48.43,80933.61,36.0,-0.00718,1e-05,0.76971]
[1777982552100,48.43,80933.7,36.0,-0.00716,1e-05,0.7674]
[1777982557135,48.43,80937.28,36.0,-0.00712,1e-05,0.76384]
[1777982562170,48.43,80943.89,36.0,-0.00705,1e-05,0.75731]
[1777982564184,48.43,80954.97,36.0,-0.00693,1e-05,0.74648]
[1777982569219,48.43,80958.7,36.0,-0.0069,1e-05,0.74298]
[1777982574254,48.43,80958.9,36.0,-0.0069,1e-05,0.74292]
[1777982580296,48.43,80956.52,36.0,-0.00692,1e-05,0.74538]
[1777982585331,48.43,80956.52,36.0,-0.00692,1e-05,0.74549]
[1777982590366,48.43,80955.68,36.0,-0.00693,1e-05,0.7464]
[1777982592380,48.44,80971.79,36.0,-0.00677,1e-05,0.73094]
[1777982596408,48.44,80983.44,36.0,-0.00665,1e-05,0.72011]
[1777982601443,48.44,80981.21,36.0,-0.00668,1e-05,0.72258]
[1777982607485,48.45,80980.86,36.0,-0.00669,1e-05,0.7233]
[1777982612520,48.45,80981.8,36.0,-0.00666,1e-05,0.72059]
[1777982617555,48.45,80981.38,36.0,-0.00667,1e-05,0.7213]
[1777982622590,48.46,80984.83,36.0,-0.00664,1e-05,0.71837]
[1777982627624,48.46,80987.26,36.0,-0.00662,1e-05,0.71646]
[1777982632660,48.47,80990.32,36.0,-0.00659,1e-05,0.71398]
[1777982637695,48.47,80996.25,36.0,-0.00654,1e-05,0.70888]
[1777982642730,48.48,80994.57,36.0,-0.00656,1e-05,0.71089]
[1777982647765,48.48,80987.44,36.0,-0.00663,1e-05,0.71798]
[1777982652920,48.48,80981.28,36.0,-0.0067,1e-05,0.72413]
[1777982658843,48.49,80981.94,36.0,-0.0067,1e-05,0.72388]
[1777982663878,48.49,80982.04,36.0,-0.0067,1e-05,0.72408]
[1777982668915,48.49,80981.82,36.0,-0.0067,1e-05,0.72457]
[1777982673950,48.5,80981.18,36.0,-0.00669,1e-05,0.72332]
[1777982678985,48.5,80981.75,36.0,-0.00669,1e-05,0.72307]
[1777982684020,48.5,80981.43,36.0,-0.0067,1e-05,0.72365]
[1777982689056,48.51,80984.93,36.0,-0.00667,1e-05,0.72062]
[1777982690063,48.51,81009.15,36.0,-0.00643,1e-05,0.69813]
[1777982694095,48.51,80999.85,36.0,-0.00652,1e-05,0.70707]
[1777982699130,48.52,80998.08,36.0,-0.00654,1e-05,0.70914]
[1777982703158,48.52,80985.22,36.0,-0.00667,1e-05,0.72151]
[1777982708193,48.52,80984.74,36.0,-0.00668,1e-05,0.72226]
[1777982713228,48.53,80984.63,36.0,-0.00669,1e-05,0.72265]
[1777982718263,48.53,80993.83,36.0,-0.0066,1e-05,0.71429]
[1777982723298,48.53,80989.85,36.0,-0.00664,1e-05,0.7184]
[1777982728333,48.54,80989.33,36.0,-0.00665,1e-05,0.71922]
[1777982733368,48.54,80993.79,36.0,-0.00659,1e-05,0.71326]
[1777982738403,48.55,80994.94,36.0,-0.00658,1e-05,0.71259]
[1777982740417,48.55,80984.26,36.0,-0.00669,1e-05,0.72277]
[1777982745452,48.55,80983.79,36.0,-0.0067,1e-05,0.72351]
[1777982750487,48.55,80986.34,36.0,-0.00668,1e-05,0.72139]
[1777982755522,48.56,80986.85,36.0,-0.00667,1e-05,0.72121]
[1777982760557,48.56,80986.49,36.0,-0.00668,1e-05,0.72184]
[1777982765592,48.56,80990.14,36.0,-0.00665,1e-05,0.71869]
[1777982769619,48.57,81001.95,36.0,-0.00653,1e-05,0.7079]
[1777982774655,48.57,81004.04,36.0,-0.00652,1e-05,0.70638]
[1777982778209,48.57,81001.21,36.0,-0.00655,1e-05,0.70926]
[1777982778210,48.57,81001.21,37.0,-0.00655,1e-05,0.70926]
[1777982783718,48.58,81000.25,37.0,-0.00656,1e-05,0.71062]
[1777982788753,48.58,81005.24,37.0,-0.00652,1e-05,0.70639]
[1777982792781,48.59,81013.92,37.0,-0.00642,1e-05,0.69664]
[1777982794796,48.59,81023.42,37.0,-0.00633,1e-05,0.6882]
[1777982796810,48.59,81034.4,37.0,-0.00623,1e-05,0.67856]
[1777982798836,48.6,81057.23,37.0,-0.00602,1e-05,0.65866]
[1777982800845,48.6,81047.0,37.0,-0.00612,1e-05,0.668]
[1777982805879,48.61,81061.42,37.0,-0.00599,1e-05,0.65613]
[1777982806314,48.61,81061.42,37.0,-0.00599,1e-05,0.65613]
[1777982807047,48.61,81061.42,37.0,-0.00599,1e-05,0.65613]
[1777982806885,48.61,81060.96,37.0,-0.006,1e-05,0.6567]
[1777982807454,48.61,81060.96,37.0,-0.006,1e-05,0.6567]
[1777982808177,48.61,81060.43,37.0,-0.00601,1e-05,0.65734]
[1777982808862,48.61,81060.43,37.0,-0.00601,1e-05,0.65734]
[1777982810235,48.62,81060.06,37.0,-0.00601,1e-05,0.65802]
[1777982810915,48.62,81058.88,37.0,-0.00603,1e-05,0.65922]
[1777982811430,48.62,81058.88,37.0,-0.00603,1e-05,0.65922]
[1777982811922,48.62,81059.62,37.0,-0.00602,1e-05,0.65875]
[1777982812875,48.62,81059.62,37.0,-0.00602,1e-05,0.65875]
[1777982812929,48.62,81061.65,37.0,-0.00601,1e-05,0.65715]
[1777982816320,48.63,81064.03,37.0,-0.00599,1e-05,0.6556]
[1777982816957,48.63,81061.56,37.0,-0.00601,1e-05,0.65793]
[1777982819949,48.64,81057.72,37.0,-0.00605,1e-05,0.66163]
[1777982819978,48.64,81056.47,37.0,-0.00606,1e-05,0.66289]
[1777982820697,48.64,81056.47,37.0,-0.00606,1e-05,0.66289]
[1777982820985,48.64,81058.45,37.0,-0.00605,1e-05,0.66133]
[1777982821432,48.64,81058.45,37.0,-0.00605,1e-05,0.66133]
[1777982822073,48.64,81058.45,37.0,-0.00605,1e-05,0.66133]
[1777982825377,48.65,81056.59,37.0,-0.00607,1e-05,0.66364]
[1777982825918,48.65,81056.59,37.0,-0.00607,1e-05,0.66364]
[1777982828304,48.65,81050.82,37.0,-0.00613,1e-05,0.6692]
[1777982829016,48.65,81050.82,37.0,-0.00613,1e-05,0.6692]
[1777982836090,48.67,81043.64,37.0,-0.00621,1e-05,0.67676]
[1777982839625,48.67,81042.16,37.0,-0.00623,1e-05,0.67837]
[1777982839726,48.67,81040.71,37.0,-0.00624,1e-05,0.67994]
[1777982841067,48.67,81040.71,37.0,-0.00624,1e-05,0.67994]
[1777982841078,48.68,81041.63,37.0,-0.00624,1e-05,0.67925]
[1777982844258,48.68,81041.04,37.0,-0.00624,1e-05,0.68005]
[1777982845075,48.68,81041.04,37.0,-0.00624,1e-05,0.68005]
[1777982844359,48.68,81041.17,37.0,-0.00625,1e-05,0.68019]
[1777982845156,48.68,81041.31,37.0,-0.00624,1e-05,0.68007]
[1777982849274,48.69,81040.93,37.0,-0.00625,1e-05,0.6808]
[1777982849996,48.69,81040.93,37.0,-0.00625,1e-05,0.6808]
[1777982853212,48.69,81058.35,37.0,-0.00608,1e-05,0.66399]
[1777982856045,48.7,81059.32,37.0,-0.00607,1e-05,0.66329]
[1777982856767,48.7,81055.67,37.0,-0.00611,1e-05,0.66682]
[1777982856878,48.7,81055.67,37.0,-0.00611,1e-05,0.66682]
[1777982856959,48.7,81051.73,37.0,-0.00615,1e-05,0.67046]
[1777982857224,48.7,81051.73,37.0,-0.00615,1e-05,0.67046]
[1777982857884,48.7,81051.73,37.0,-0.00615,1e-05,0.67046]
[1777982858613,48.7,81047.84,37.0,-0.00618,1e-05,0.67405]
[1777982858645,48.7,81043.31,37.0,-0.00623,1e-05,0.67823]
[1777982861183,48.71,81040.13,37.0,-0.00626,1e-05,0.68134]
[1777982861219,48.71,81040.13,37.0,-0.00626,1e-05,0.68134]
[1777982861801,48.71,81040.13,37.0,-0.00626,1e-05,0.68134]
[1777982861902,48.71,81032.22,37.0,-0.00634,1e-05,0.6886]
[1777982862714,48.71,81032.22,37.0,-0.00634,1e-05,0.6886]
[1777982862750,48.71,81026.9,37.0,-0.00639,1e-05,0.69354]
[1777982867280,48.71,81018.63,37.0,-0.00647,1e-05,0.70149]
[1777982867918,48.71,81018.63,37.0,-0.00647,1e-05,0.70149]
[1777982869182,48.72,81013.98,37.0,-0.00652,1e-05,0.70596]
[1777982869846,48.72,81013.98,37.0,-0.00652,1e-05,0.70596]
[1777982878387,48.73,81021.12,37.0,-0.00646,1e-05,0.70025]
[1777982882426,48.73,81021.6,37.0,-0.00646,1e-05,0.70012]
[1777982883037,48.73,81021.6,37.0,-0.00646,1e-05,0.70012]
[1777982888489,48.74,81018.52,37.0,-0.00649,1e-05,0.70356]
[1777982889081,48.74,81018.52,37.0,-0.00649,1e-05,0.70356]
[1777982888513,48.74,81014.64,37.0,-0.00653,1e-05,0.70724]
[1777982889465,48.74,81015.48,37.0,-0.00652,1e-05,0.70655]
[1777982890290,48.74,81015.48,37.0,-0.00652,1e-05,0.70655]
[1777982890989,48.74,81015.48,37.0,-0.00652,1e-05,0.70655]
[1777982896819,48.75,81015.96,37.0,-0.00653,1e-05,0.70665]
[1777982896920,48.75,81015.96,37.0,-0.00653,1e-05,0.70674]
[1777982897373,48.75,81015.96,37.0,-0.00653,1e-05,0.70674]
[1777982897521,48.75,81018.09,37.0,-0.00651,1e-05,0.70487]
[1777982901550,48.75,81029.22,37.0,-0.0064,1e-05,0.69507]
[1777982902176,48.75,81029.22,37.0,-0.0064,1e-05,0.69507]
[1777982902653,48.75,81029.22,37.0,-0.0064,1e-05,0.69507]
[1777982903220,48.75,81030.48,37.0,-0.00639,1e-05,0.69404]
[1777982903750,48.75,81030.48,37.0,-0.00639,1e-05,0.69404]
[1777982905778,48.76,81032.6,37.0,-0.00638,1e-05,0.69234]
[1777982905850,48.76,81032.6,37.0,-0.00638,1e-05,0.69234]
[1777982908604,48.76,81041.87,37.0,-0.00629,1e-05,0.68434]
[1777982909146,48.76,81041.87,37.0,-0.00629,1e-05,0.68434]
[1777982908705,48.76,81042.75,37.0,-0.00628,1e-05,0.68368]
[1777982909993,48.76,81042.75,37.0,-0.00628,1e-05,0.68368]
[1777982910249,48.76,81047.44,37.0,-0.00624,1e-05,0.67961]
[1777982910878,48.76,81047.44,37.0,-0.00624,1e-05,0.67961]
[1777982910896,48.77,81053.03,37.0,-0.00619,1e-05,0.67477]
[1777982911377,48.77,81053.03,37.0,-0.00619,1e-05,0.67477]
[1777982912081,48.77,81053.03,37.0,-0.00619,1e-05,0.67477]
[1777982916744,48.77,81050.65,37.0,-0.0062,1e-05,0.67559]
[1777982916845,48.78,81051.07,37.0,-0.0062,1e-05,0.67536]
[1777982917900,48.78,81051.07,37.0,-0.0062,1e-05,0.67536]
[1777982918001,48.78,81052.71,37.0,-0.00619,1e-05,0.67405]
[1777982918536,48.78,81052.71,37.0,-0.00619,1e-05,0.67405]
[1777982918670,48.78,81052.32,37.0,-0.00619,1e-05,0.67455]
[1777982919864,48.78,81052.32,37.0,-0.00619,1e-05,0.67455]
[1777982919938,48.78,81052.96,37.0,-0.00619,1e-05,0.67413]
[1777982921133,48.78,81052.96,37.0,-0.00619,1e-05,0.67413]
[1777982921162,48.78,81053.0,37.0,-0.00619,1e-05,0.67424]
[1777982922314,48.78,81052.87,37.0,-0.00619,1e-05,0.67451]
[1777982922698,48.79,81052.52,37.0,-0.0062,1e-05,0.67497]
[1777982927977,48.79,81052.17,37.0,-0.00621,1e-05,0.67588]
[1777982928015,48.79,81051.2,37.0,-0.00622,1e-05,0.67689]
[1777982928358,48.79,81051.2,37.0,-0.00622,1e-05,0.67689]
[1777982929165,48.79,81051.2,37.0,-0.00622,1e-05,0.67689]
[1777982928740,48.8,81047.56,37.0,-0.00625,1e-05,0.68028]
[1777982929949,48.8,81047.56,37.0,-0.00625,1e-05,0.68028]
[1777982932160,48.8,81048.16,37.0,-0.00625,1e-05,0.68003]
[1777982932737,48.8,81047.36,37.0,-0.00626,1e-05,0.68088]
[1777982936310,48.81,81047.2,37.0,-0.00626,1e-05,0.68157]
[1777982937016,48.81,81047.2,37.0,-0.00626,1e-05,0.68157]
[1777982938166,48.81,81049.19,37.0,-0.00625,1e-05,0.67993]
[1777982938212,48.81,81052.88,37.0,-0.00621,1e-05,0.67678]
[1777982940765,48.81,81056.0,37.0,-0.00619,1e-05,0.6743]
[1777982940824,48.82,81055.96,37.0,-0.00619,1e-05,0.67449]
[1777982941307,48.82,81055.96,37.0,-0.00619,1e-05,0.67449]
[1777982941831,48.82,81055.05,37.0,-0.0062,1e-05,0.67545]
[1777982946866,48.83,81050.68,37.0,-0.00625,1e-05,0.68008]
[1777982949005,48.83,81047.64,37.0,-0.00628,1e-05,0.68294]
[1777982949107,48.83,81045.83,37.0,-0.0063,1e-05,0.68469]
[1777982950094,48.83,81045.83,37.0,-0.0063,1e-05,0.68469]
[1777982950196,48.83,81045.85,37.0,-0.0063,1e-05,0.6848]
[1777982951348,48.83,81045.64,37.0,-0.0063,1e-05,0.68512]
[1777982952138,48.83,81045.64,37.0,-0.0063,1e-05,0.68512]
[1777982954408,48.84,81045.32,37.0,-0.00631,1e-05,0.6858]
[1777982954922,48.84,81048.08,37.0,-0.00628,1e-05,0.68345]
[1777982955631,48.84,81048.08,37.0,-0.00628,1e-05,0.68345]
[1777982955929,48.84,81050.46,37.0,-0.00626,1e-05,0.68145]
[1777982957039,48.84,81050.46,37.0,-0.00626,1e-05,0.68145]
[1777982957140,48.84,81051.24,37.0,-0.00626,1e-05,0.68089]
[1777982957441,48.84,81051.24,37.0,-0.00626,1e-05,0.68089]
[1777982957943,48.84,81051.75,37.0,-0.00625,1e-05,0.68057]
[1777982962978,48.85,81046.3,37.0,-0.00631,1e-05,0.68612]
[1777982963703,48.85,81046.3,37.0,-0.00631,1e-05,0.68612]
[1777982963985,48.85,81046.46,37.0,-0.00631,1e-05,0.68611]
[1777982964343,48.85,81046.46,37.0,-0.00631,1e-05,0.68611]
[1777982964992,48.85,81046.17,37.0,-0.00632,1e-05,0.6865]
[1777982967103,48.86,81046.35,37.0,-0.00632,1e-05,0.68646]
[1777982967191,48.86,81045.62,37.0,-0.00632,1e-05,0.68725]
[1777982967910,48.86,81045.62,37.0,-0.00632,1e-05,0.68725]
[1777982968017,48.86,81046.77,37.0,-0.00631,1e-05,0.68634]
[1777982973050,48.87,81051.22,37.0,-0.00626,1e-05,0.68096]
[1777982975012,48.87,81051.77,37.0,-0.00626,1e-05,0.6806]
[1777982975056,48.87,81051.77,37.0,-0.00626,1e-05,0.6806]
[1777982975775,48.87,81045.9,37.0,-0.00631,1e-05,0.68601]
[1777982976022,48.87,81045.9,37.0,-0.00631,1e-05,0.68601]
[1777982976071,48.87,81030.35,37.0,-0.00646,1e-05,0.70024]
[1777982981105,48.88,81025.11,37.0,-0.00652,1e-05,0.70553]
[1777982986141,48.88,81023.77,37.0,-0.00654,1e-05,0.70722]
[1777982986887,48.88,81023.77,37.0,-0.00654,1e-05,0.70722]
[1777982987147,48.88,81024.58,37.0,-0.00653,1e-05,0.70656]
[1777982987304,48.88,81024.58,37.0,-0.00653,1e-05,0.70656]
[1777982988155,48.88,81024.2,37.0,-0.00653,1e-05,0.707]
[1777982989140,48.88,81024.2,37.0,-0.00653,1e-05,0.707]
[1777982989162,48.88,81023.98,37.0,-0.00654,1e-05,0.70729]
[1777982989393,48.88,81023.98,37.0,-0.00654,1e-05,0.70729]
[1777982990244,48.88,81023.98,37.0,-0.00654,1e-05,0.70729]
[1777982990169,48.89,81024.11,37.0,-0.00654,1e-05,0.70726]
[1777982991002,48.89,81024.11,37.0,-0.00654,1e-05,0.70726]
[1777982996211,48.89,81024.57,37.0,-0.00654,1e-05,0.70729]
[1777983001246,48.9,81024.81,37.0,-0.00654,1e-05,0.70752]
[1777983003405,48.9,81031.02,37.0,-0.00648,1e-05,0.70198]
[1777983004128,48.9,81031.02,37.0,-0.00648,1e-05,0.70198]
[1777983009035,48.9,81030.77,37.0,-0.00649,1e-05,0.70261]
[1777983009095,48.9,81030.81,37.0,-0.00649,1e-05,0.70277]
[1777983014339,48.91,81042.08,37.0,-0.00639,1e-05,0.693]
[1777983017361,48.91,81052.44,37.0,-0.00629,1e-05,0.68402]
[1777983022395,48.92,81056.69,37.0,-0.00626,1e-05,0.6809]
[1777983027432,48.93,81052.73,37.0,-0.0063,1e-05,0.68515]
[1777983032467,48.94,81049.68,37.0,-0.00632,1e-05,0.68664]
[1777983034068,48.94,81049.68,37.0,-0.00632,1e-05,0.68664]
[1777983034118,48.94,81046.6,37.0,-0.00635,1e-05,0.68955]
[1777983038155,48.95,81046.44,37.0,-0.00636,1e-05,0.69006]
[1777983038222,48.95,81047.89,37.0,-0.00635,1e-05,0.68888]
[1777983038642,48.95,81047.89,37.0,-0.00635,1e-05,0.68888]
[1777983038745,48.95,81048.3,37.0,-0.00634,1e-05,0.68864]
[1777983040311,48.95,81049.86,37.0,-0.00633,1e-05,0.68736]
[1777983041022,48.95,81049.86,37.0,-0.00633,1e-05,0.68736]
[1777983043079,48.95,81049.82,37.0,-0.00633,1e-05,0.68765]
[1777983043180,48.95,81048.03,37.0,-0.00635,1e-05,0.68938]
[1777983043605,48.95,81048.03,37.0,-0.00635,1e-05,0.68938]
[1777983043607,48.96,81046.81,37.0,-0.00636,1e-05,0.69061]
[1777983045516,48.96,81047.52,37.0,-0.00636,1e-05,0.69009]
[1777983046076,48.96,81047.52,37.0,-0.00636,1e-05,0.69009]
[1777983046643,48.96,81047.55,37.0,-0.00636,1e-05,0.69018]
[1777983046744,48.96,81047.59,37.0,-0.00636,1e-05,0.69027]
[1777983047321,48.96,81047.59,37.0,-0.00636,1e-05,0.69027]
[1777983047573,48.96,81047.56,37.0,-0.00636,1e-05,0.69041]
[1777983052726,48.97,81046.96,37.0,-0.00637,1e-05,0.69143]
[1777983052827,48.97,81046.93,37.0,-0.00637,1e-05,0.69158]
[1777983053404,48.97,81046.93,37.0,-0.00637,1e-05,0.69158]
[1777983053617,48.97,81047.11,37.0,-0.00637,1e-05,0.69153]
[1777983055302,48.97,81047.11,37.0,-0.00637,1e-05,0.69153]
[1777983055313,48.97,81047.08,37.0,-0.00638,1e-05,0.69168]
[1777983056044,48.97,81047.08,37.0,-0.00638,1e-05,0.69168]
[1777983056135,48.97,81047.17,37.0,-0.00638,1e-05,0.69172]
[1777983058097,48.97,81047.11,37.0,-0.00638,1e-05,0.69189]
[1777983058213,48.97,81047.11,37.0,-0.00638,1e-05,0.69189]
[1777983061665,48.98,81054.05,37.0,-0.00632,1e-05,0.68612]
[1777983061673,48.98,81054.1,37.0,-0.00632,1e-05,0.6862]
[1777983062688,48.98,81054.1,37.0,-0.00632,1e-05,0.6862]
[1777983062788,48.98,81054.62,37.0,-0.00631,1e-05,0.68586]
[1777983067359,48.99,81055.42,37.0,-0.00631,1e-05,0.68565]
[1777983068031,48.99,81055.42,37.0,-0.00631,1e-05,0.68565]
[1777983068591,48.99,81055.21,37.0,-0.00632,1e-05,0.68597]
[1777983069202,48.99,81055.21,37.0,-0.00632,1e-05,0.68597]
[1777983070539,48.99,81062.39,37.0,-0.00625,1e-05,0.67981]
[1777983071164,48.99,81062.39,37.0,-0.00625,1e-05,0.67981]
[1777983072896,49.0,81067.61,37.0,-0.00621,1e-05,0.67545]
[1777983073259,49.0,81067.61,37.0,-0.00621,1e-05,0.67545]
[1777983073661,49.0,81068.33,37.0,-0.0062,1e-05,0.67496]
[1777983074118,49.0,81068.33,37.0,-0.0062,1e-05,0.67496]
[1777983076965,49.0,81068.98,37.0,-0.0062,1e-05,0.67483]
[1777983077012,49.0,81072.11,37.0,-0.00617,1e-05,0.67221]
[1777983077898,49.0,81072.11,37.0,-0.00617,1e-05,0.67221]
[1777983077967,49.0,81083.1,37.0,-0.00607,1e-05,0.66258]
[1777983083828,49.01,81081.45,37.0,-0.00609,1e-05,0.66445]
[1777983086220,49.01,81084.36,37.0,-0.00607,1e-05,0.66209]
[1777983086322,49.01,81085.02,37.0,-0.00606,1e-05,0.66151]
[1777983086780,49.01,81085.02,37.0,-0.00606,1e-05,0.66151]
[1777983086849,49.01,81083.06,37.0,-0.00608,1e-05,0.66322]
[1777983091884,49.01,81084.01,37.0,-0.00605,1e-05,0.66038]
[1777983097308,49.01,81083.58,37.0,-0.00605,1e-05,0.66075]
[1777983097874,49.01,81085.96,37.0,-0.00603,1e-05,0.65868]
[1777983099108,49.01,81091.88,37.0,-0.00598,1e-05,0.65357]
[1777983099209,49.01,81095.9,37.0,-0.00594,1e-05,0.65011]
[1777983099701,49.01,81095.9,37.0,-0.00594,1e-05,0.65011]
[1777983099939,49.01,81099.42,37.0,-0.00591,1e-05,0.6471]
[1777983102344,49.01,81099.17,37.0,-0.00591,1e-05,0.64732]
[1777983103048,49.01,81097.62,37.0,-0.00593,1e-05,0.64864]
[1777983105390,49.01,81096.34,37.0,-0.00594,1e-05,0.64974]
[1777983106161,49.01,81096.34,37.0,-0.00594,1e-05,0.64974]
[1777983106780,49.01,81096.48,37.0,-0.00594,1e-05,0.64962]
[1777983107185,49.01,81096.48,37.0,-0.00594,1e-05,0.64962]
[1777983107755,49.01,81095.17,37.0,-0.00595,1e-05,0.65074]
[1777983108293,49.01,81095.17,37.0,-0.00595,1e-05,0.65074]
[1777983107996,49.01,81095.73,37.0,-0.00595,1e-05,0.65026]
[1777983108931,49.01,81095.73,37.0,-0.00595,1e-05,0.65026]
[1777983109316,49.01,81095.73,37.0,-0.00595,1e-05,0.65026]
[1777983110010,49.01,81096.02,37.0,-0.00594,1e-05,0.65001]
[1777983111465,49.01,81101.47,37.0,-0.00589,1e-05,0.64535]
[1777983111692,49.01,81101.47,37.0,-0.00589,1e-05,0.64535]
[1777983111764,49.01,81101.47,37.0,-0.00589,1e-05,0.64535]
[1777983111859,49.01,81101.47,37.0,-0.00589,1e-05,0.64535]
[1777983111910,49.01,81101.47,37.0,-0.00589,1e-05,0.64535]
[1777983112031,49.01,81108.59,37.0,-0.00583,1e-05,0.63931]
[1777983112705,49.01,81108.59,37.0,-0.00583,1e-05,0.63931]
[1777983112770,49.01,81108.59,37.0,-0.00583,1e-05,0.63931]
[1777983113038,49.01,81129.64,37.0,-0.00565,1e-05,0.62173]
[1777983113951,49.01,81129.64,37.0,-0.00565,1e-05,0.62173]
[1777983113985,49.01,81129.64,37.0,-0.00565,1e-05,0.62173]
[1777983115052,49.01,81116.29,37.0,-0.00576,1e-05,0.63283]
[1777983119043,49.01,81115.87,37.0,-0.00577,1e-05,0.63318]
[1777983119080,49.01,81113.55,37.0,-0.00579,1e-05,0.63513]
[1777983121101,49.01,81101.94,37.0,-0.00589,1e-05,0.64495]
[1777983126136,49.01,81110.35,37.0,-0.00582,1e-05,0.63782]
[1777983131171,49.01,81113.69,37.0,-0.00579,1e-05,0.63501]
[1777983136207,49.01,81110.31,37.0,-0.00582,1e-05,0.63786]
[1777983141243,49.01,81103.22,37.0,-0.00588,1e-05,0.64386]
[1777983144265,49.01,81093.92,37.0,-0.00596,1e-05,0.65181]
[1777983149300,49.01,81093.95,37.0,-0.00596,1e-05,0.65179]
[1777983154335,49.01,81094.32,37.0,-0.00594,1e-05,0.64948]
[1777983159371,49.01,81093.33,37.0,-0.00595,1e-05,0.65033]
[1777983164409,49.01,81093.07,37.0,-0.00595,1e-05,0.65055]
[1777983169444,49.01,81074.14,37.0,-0.00612,1e-05,0.66697]
[1777983174479,49.01,81070.19,37.0,-0.00616,1e-05,0.67044]
[1777983179514,49.01,81077.94,37.0,-0.00609,1e-05,0.66365]
[1777983184548,49.01,81085.7,37.0,-0.00602,1e-05,0.6569]
[1777983189584,49.01,81084.79,37.0,-0.00603,1e-05,0.65769]
[1777983191598,49.01,81098.69,37.0,-0.0059,1e-05,0.64574]
[1777983196633,49.01,81104.11,37.0,-0.00585,1e-05,0.64114]
[1777983201671,49.01,81109.44,37.0,-0.00581,1e-05,0.63663]
[1777983206706,49.01,81110.18,37.0,-0.0058,1e-05,0.63601]
[1777983212267,49.01,81109.94,37.0,-0.0058,1e-05,0.63621]
[1777983217783,49.01,81110.02,37.0,-0.00578,1e-05,0.63418]
[1777983222818,49.01,81114.3,37.0,-0.00575,1e-05,0.6306]
[1777983227855,49.01,81108.64,37.0,-0.0058,1e-05,0.63534]
[1777983231347,49.01,81099.1,37.0,-0.00588,1e-05,0.64342]
[1777983237393,49.01,81092.46,37.0,-0.00594,1e-05,0.64908]
[1777983240387,49.01,81082.17,37.0,-0.00603,1e-05,0.65795]
[1777983246991,49.01,81102.6,37.0,-0.00585,1e-05,0.64044]
[1777983252026,49.01,81108.77,37.0,-0.0058,1e-05,0.63524]
[1777983257061,49.01,81105.22,37.0,-0.00583,1e-05,0.63823]
[1777983262477,49.01,81109.42,37.0,-0.00579,1e-05,0.63469]
[1777983267131,49.01,81098.91,37.0,-0.00588,1e-05,0.64358]
[1777983271159,49.01,81107.52,37.0,-0.00579,1e-05,0.63433]
[1777983276194,49.01,81105.6,37.0,-0.00581,1e-05,0.63594]
[1777983281229,49.01,81105.7,37.0,-0.0058,1e-05,0.63586]
[1777983286264,49.01,81104.26,37.0,-0.00582,1e-05,0.63707]
[1777983291299,49.01,81105.54,37.0,-0.00581,1e-05,0.63599]
[1777983296334,49.01,81104.82,37.0,-0.00581,1e-05,0.6366]
[1777983301368,49.01,81099.27,37.0,-0.00586,1e-05,0.6413]
[1777983302376,49.01,81089.33,37.0,-0.00595,1e-05,0.64978]
[1777983307416,49.01,81094.33,37.0,-0.0059,1e-05,0.6455]
[1777983310437,49.01,81106.79,37.0,-0.0058,1e-05,0.63494]
[1777983315472,49.01,81109.69,37.0,-0.00577,1e-05,0.63251]
[1777983320507,49.01,81111.37,37.0,-0.00576,1e-05,0.6311]
[1777983325542,49.01,81116.66,37.0,-0.00571,1e-05,0.62668]
[1777983330577,49.01,81116.2,37.0,-0.00571,1e-05,0.62707]
[1777983335612,49.01,81115.88,37.0,-0.0057,1e-05,0.62539]
[1777983340647,49.01,81116.63,37.0,-0.00569,1e-05,0.62477]
[1777983344675,49.01,81126.2,37.0,-0.00561,1e-05,0.61687]
[1777983349710,49.01,81131.16,37.0,-0.00557,1e-05,0.61281]
[1777983354745,49.01,81132.6,37.0,-0.00556,1e-05,0.61163]
[1777983359786,49.01,81127.74,37.0,-0.0056,1e-05,0.6156]
[1777983365828,49.01,81130.37,37.0,-0.00558,1e-05,0.61345]
[1777983370863,49.01,81129.31,37.0,-0.00558,1e-05,0.61432]
[1777983375899,49.01,81128.38,37.0,-0.00559,1e-05,0.61508]
[1777983380934,49.01,81129.68,37.0,-0.00558,1e-05,0.61401]
[1777983385968,49.01,81128.62,37.0,-0.00559,1e-05,0.61488]
[1777983391004,49.01,81127.61,37.0,-0.00558,1e-05,0.61379]
[1777983396041,49.01,81126.89,37.0,-0.00559,1e-05,0.61438]
[1777983400076,49.01,81126.75,37.0,-0.00559,1e-05,0.6145]
[1777983400160,49.01,81125.75,37.0,-0.0056,1e-05,0.61532]
[1777983400730,49.01,81125.75,37.0,-0.0056,1e-05,0.61532]
[1777983401354,49.01,81125.75,37.0,-0.0056,1e-05,0.61532]
[1777983403924,49.01,81126.42,37.0,-0.00559,1e-05,0.61477]
[1777983403983,49.01,81126.42,37.0,-0.00559,1e-05,0.61477]
[1777983405104,49.01,81111.04,37.0,-0.00572,1e-05,0.62748]
[1777983407053,49.01,81110.31,37.0,-0.00573,1e-05,0.62809]
[1777983407118,49.01,81107.36,37.0,-0.00576,1e-05,0.63055]
[1777983407707,49.01,81107.36,37.0,-0.00576,1e-05,0.63055]
[1777983408319,49.01,81107.36,37.0,-0.00576,1e-05,0.63055]
[1777983408936,49.01,81107.93,37.0,-0.00575,1e-05,0.63008]
[1777983409132,49.01,81108.75,37.0,-0.00574,1e-05,0.62939]
[1777983414168,49.01,81114.86,37.0,-0.00569,1e-05,0.6243]
[1777983415256,49.01,81114.86,37.0,-0.00569,1e-05,0.6243]
[1777983415346,49.01,81114.59,37.0,-0.00569,1e-05,0.62452]
[1777983415900,49.01,81114.59,37.0,-0.00569,1e-05,0.62452]
[1777983416183,49.01,81112.41,37.0,-0.00571,1e-05,0.62634]
[1777983418727,49.01,81110.2,37.0,-0.00573,1e-05,0.62818]
[1777983419186,49.01,81110.2,37.0,-0.00573,1e-05,0.62818]
[1777983419788,49.01,81109.73,37.0,-0.00573,1e-05,0.62857]
[1777983420381,49.01,81109.73,37.0,-0.00573,1e-05,0.62857]
[1777983423587,49.01,81109.38,37.0,-0.00574,1e-05,0.62886]
[1777983423659,49.01,81109.69,37.0,-0.00574,1e-05,0.6286]
[1777983424652,49.01,81109.69,37.0,-0.00574,1e-05,0.6286]
[1777983424667,49.01,81109.58,37.0,-0.00574,1e-05,0.6287]
[1777983430281,49.01,81098.99,37.0,-0.00583,1e-05,0.63759]
[1777983434186,49.01,81098.25,37.0,-0.00584,1e-05,0.63822]
[1777983434309,49.01,81097.86,37.0,-0.00584,1e-05,0.63855]
[1777983434872,49.01,81097.86,37.0,-0.00584,1e-05,0.63855]
[1777983435316,49.01,81098.05,37.0,-0.00584,1e-05,0.63839]
[1777983438950,49.01,81098.94,37.0,-0.00583,1e-05,0.63763]
[1777983439631,49.01,81098.94,37.0,-0.00583,1e-05,0.63763]
[1777983440214,49.01,81099.01,37.0,-0.00583,1e-05,0.63757]
[1777983440351,49.01,81099.07,37.0,-0.00583,1e-05,0.63752]
[1777983441382,49.01,81099.07,37.0,-0.00583,1e-05,0.63752]
[1777983441437,49.01,81099.72,37.0,-0.00582,1e-05,0.63697]
[1777983442365,49.01,81111.64,37.0,-0.00572,1e-05,0.62698]
[1777983444124,49.01,81114.34,37.0,-0.0057,1e-05,0.62473]
[1777983444617,49.01,81114.34,37.0,-0.0057,1e-05,0.62473]
[1777983445926,49.01,81114.06,37.0,-0.0057,1e-05,0.62496]
[1777983446334,49.01,81114.06,37.0,-0.0057,1e-05,0.62496]
[1777983447999,49.01,81113.81,37.0,-0.0057,1e-05,0.62517]
[1777983448407,49.01,81114.37,37.0,-0.00569,1e-05,0.62471]
[1777983448747,49.01,81114.37,37.0,-0.00569,1e-05,0.62471]
[1777983449414,49.01,81115.08,37.0,-0.00569,1e-05,0.62412]
[1777983449802,49.01,81115.08,37.0,-0.00569,1e-05,0.62412]
[1777983451619,49.01,81114.0,37.0,-0.0057,1e-05,0.62501]
[1777983452885,49.01,81113.59,37.0,-0.00568,1e-05,0.62342]
[1777983453367,49.01,81113.59,37.0,-0.00568,1e-05,0.62342]
[1777983458046,49.01,81108.52,37.0,-0.00573,1e-05,0.62763]
[1777983458631,49.01,81108.52,37.0,-0.00573,1e-05,0.62763]
[1777983459268,49.01,81105.28,37.0,-0.00576,1e-05,0.63034]
[1777983461250,49.01,81106.12,37.0,-0.00575,1e-05,0.62964]
[1777983466533,49.01,81101.22,37.0,-0.00579,1e-05,0.63375]
[1777983467902,49.01,81101.65,37.0,-0.00579,1e-05,0.63339]
[1777983468414,49.01,81101.65,37.0,-0.00579,1e-05,0.63339]
[1777983470974,49.01,81100.09,37.0,-0.0058,1e-05,0.6347]
[1777983471350,49.01,81100.09,37.0,-0.0058,1e-05,0.6347]
[1777983473433,49.01,81100.17,37.0,-0.0058,1e-05,0.63463]
[1777983474132,49.01,81100.35,37.0,-0.0058,1e-05,0.63448]
[1777983476067,49.01,81099.83,37.0,-0.0058,1e-05,0.63492]
[1777983476095,49.01,81099.83,37.0,-0.0058,1e-05,0.63492]
[1777983480141,49.01,81094.24,37.0,-0.00585,1e-05,0.63964]
[1777983480226,49.01,81094.24,37.0,-0.00585,1e-05,0.63964]
[1777983481850,49.01,81087.64,37.0,-0.00591,1e-05,0.64526]
[1777983481855,49.01,81087.64,37.0,-0.00591,1e-05,0.64526]
[1777983482398,49.01,81087.64,37.0,-0.00591,1e-05,0.64526]
[1777983483085,49.01,81084.1,37.0,-0.00594,1e-05,0.64828]
[1777983483693,49.01,81084.1,37.0,-0.00594,1e-05,0.64828]
[1777983486138,49.01,81083.89,37.0,-0.00594,1e-05,0.64846]
[1777983486673,49.01,81083.6,37.0,-0.00595,1e-05,0.64871]
[1777983486962,49.01,81083.6,37.0,-0.00595,1e-05,0.64871]
[1777983487294,49.01,81083.6,37.0,-0.00595,1e-05,0.64871]
[1777983487842,49.01,81083.22,37.0,-0.00595,1e-05,0.64904]
[1777983488687,49.01,81082.68,37.0,-0.00596,1e-05,0.6495]
[1777983490498,49.01,81081.36,37.0,-0.00597,1e-05,0.65064]
[1777983490701,49.01,81081.21,37.0,-0.00597,1e-05,0.65077]
[1777983491083,49.01,81081.21,37.0,-0.00597,1e-05,0.65077]
[1777983491708,49.01,81081.6,37.0,-0.00597,1e-05,0.65043]
[1777983496743,49.01,81078.23,37.0,-0.006,1e-05,0.65333]
[1777983497186,49.01,81078.23,37.0,-0.006,1e-05,0.65333]
[1777983497750,49.01,81078.24,37.0,-0.006,1e-05,0.65332]
[1777983497964,49.01,81078.24,37.0,-0.006,1e-05,0.65332]
[1777983498740,49.01,81078.24,37.0,-0.006,1e-05,0.65332]
[1777983498065,49.01,81078.24,37.0,-0.006,1e-05,0.65332]
[1777983499197,49.01,81078.24,37.0,-0.006,1e-05,0.65332]
[1777983501209,49.01,81078.63,37.0,-0.00599,1e-05,0.65299]
[1777983501773,49.01,81078.63,37.0,-0.00599,1e-05,0.65299]
[1777983503615,49.01,81079.01,37.0,-0.00599,1e-05,0.65266]
[1777983503717,49.01,81079.01,37.0,-0.00599,1e-05,0.65266]
[1777983504209,49.01,81079.01,37.0,-0.00599,1e-05,0.65266]
[1777983504311,49.01,81079.0,37.0,-0.00599,1e-05,0.65267]
[1777983506574,49.01,81082.04,37.0,-0.00596,1e-05,0.65005]
[1777983506594,49.01,81082.79,37.0,-0.00595,1e-05,0.64941]
[1777983507118,49.01,81082.79,37.0,-0.00595,1e-05,0.64941]
[1777983507652,49.01,81082.79,37.0,-0.00595,1e-05,0.64941]
[1777983508174,49.01,81082.64,37.0,-0.00596,1e-05,0.64954]
[1777983508750,49.01,81082.64,37.0,-0.00596,1e-05,0.64954]
[1777983508773,49.01,81082.64,37.0,-0.00596,1e-05,0.64954]
[1777983508256,49.01,81082.6,37.0,-0.00596,1e-05,0.64957]
[1777983509236,49.01,81082.6,37.0,-0.00596,1e-05,0.64957]
[1777983509298,49.01,81082.6,37.0,-0.00596,1e-05,0.64957]
[1777983510759,49.01,81084.9,37.0,-0.00594,1e-05,0.6476]
[1777983511347,49.01,81093.56,37.0,-0.00586,1e-05,0.64022]
[1777983514253,49.01,81094.52,37.0,-0.00583,1e-05,0.63743]
[1777983514294,49.01,81094.39,37.0,-0.00583,1e-05,0.63754]
[1777983516741,49.01,81094.54,37.0,-0.00583,1e-05,0.63741]
[1777983516882,49.01,81094.55,37.0,-0.00583,1e-05,0.63741]
[1777983522224,49.01,81094.24,37.0,-0.00584,1e-05,0.63767]
[1777983522297,49.01,81094.62,37.0,-0.00583,1e-05,0.63735]
[1777983522853,49.01,81094.62,37.0,-0.00583,1e-05,0.63735]
[1777983522925,49.01,81098.68,37.0,-0.0058,1e-05,0.63392]
[1777983525430,49.01,81100.8,37.0,-0.00578,1e-05,0.63214]
[1777983525459,49.01,81099.79,37.0,-0.00579,1e-05,0.63299]
[1777983526761,49.01,81099.79,37.0,-0.00579,1e-05,0.63299]
[1777983526806,49.01,81095.49,37.0,-0.00582,1e-05,0.63661]
[1777983531553,49.01,81101.56,37.0,-0.00577,1e-05,0.6315]
[1777983531654,49.01,81097.88,37.0,-0.0058,1e-05,0.6346]
[1777983531917,49.01,81097.88,37.0,-0.0058,1e-05,0.6346]
[1777983532309,49.01,81097.88,37.0,-0.0058,1e-05,0.6346]
[1777983533106,49.01,81095.96,37.0,-0.00582,1e-05,0.63621]
[1777983533350,49.01,81093.41,37.0,-0.00584,1e-05,0.63837]
[1777983536006,49.01,81092.53,37.0,-0.00585,1e-05,0.63911]
[1777983536347,49.01,81092.53,37.0,-0.00585,1e-05,0.63911]
[1777983539379,49.01,81093.18,37.0,-0.00584,1e-05,0.63856]
[1777983539480,49.01,81092.59,37.0,-0.00585,1e-05,0.63906]
[1777983540090,49.01,81092.59,37.0,-0.00585,1e-05,0.63906]
[1777983540790,49.01,81092.59,37.0,-0.00585,1e-05,0.63906]
[1777983540521,49.01,81091.78,37.0,-0.00586,1e-05,0.63975]
[1777983541298,49.01,81091.78,37.0,-0.00586,1e-05,0.63975]
[1777983547095,49.01,81096.14,37.0,-0.00582,1e-05,0.63606]
[1777983549332,49.01,81095.99,37.0,-0.00582,1e-05,0.63619]
[1777983551802,49.01,81094.49,37.0,-0.00583,1e-05,0.63746]
[1777983552908,49.01,81085.38,37.0,-0.00591,1e-05,0.6452]
[1777983556085,49.01,81082.92,37.0,-0.00594,1e-05,0.6473]
[1777983556570,49.01,81082.92,37.0,-0.00594,1e-05,0.6473]
[1777983557928,49.01,81081.0,37.0,-0.00595,1e-05,0.64895]
[1777983558515,49.01,81081.0,37.0,-0.00595,1e-05,0.64895]
[1777983561971,49.01,81091.27,37.0,-0.00586,1e-05,0.64018]
[1777983564638,49.01,81090.42,37.0,-0.00587,1e-05,0.6409]
[1777983570255,49.01,81091.28,37.0,-0.00586,1e-05,0.64017]
[1777983575291,49.01,81090.18,37.0,-0.00585,1e-05,0.63913]
[1777983580327,49.01,81091.99,37.0,-0.00584,1e-05,0.6376]
[1777983585362,49.01,81098.05,37.0,-0.00578,1e-05,0.63249]
[1777983590397,49.01,81096.91,37.0,-0.00579,1e-05,0.63345]
[1777983595431,49.01,81097.33,37.0,-0.00579,1e-05,0.63309]
[1777983598456,49.01,81084.66,37.0,-0.0059,1e-05,0.64383]
[1777983603491,49.01,81082.89,37.0,-0.00592,1e-05,0.64534]
[1777983608364,49.01,81092.81,37.0,-0.00583,1e-05,0.63691]
[1777983609325,49.01,81094.3,37.0,-0.00582,1e-05,0.63565]
[1777983609996,49.01,81093.71,37.0,-0.00582,1e-05,0.63614]
[1777983612051,49.01,81094.84,37.0,-0.00581,1e-05,0.63519]
[1777983612736,49.01,81094.84,37.0,-0.00581,1e-05,0.63519]
[1777983616609,49.01,81090.93,37.0,-0.00585,1e-05,0.6385]
[1777983617109,49.01,81090.12,37.0,-0.00585,1e-05,0.63918]
[1777983617815,49.01,81090.12,37.0,-0.00585,1e-05,0.63918]
[1777983618350,49.01,81088.01,37.0,-0.00587,1e-05,0.64097]
[1777983620256,49.01,81085.25,37.0,-0.0059,1e-05,0.64332]
[1777983621039,49.01,81083.99,37.0,-0.00591,1e-05,0.6444]
[1777983623384,49.01,81079.82,37.0,-0.00595,1e-05,0.64796]
[1777983624009,49.01,81079.53,37.0,-0.00595,1e-05,0.64821]
[1777983628325,49.01,81079.36,37.0,-0.00595,1e-05,0.64836]
[1777983629127,49.01,81080.01,37.0,-0.00594,1e-05,0.6478]
[1777983631448,49.01,81080.05,37.0,-0.00594,1e-05,0.64777]
[1777983633071,49.01,81077.41,37.0,-0.00595,1e-05,0.64804]
[1777983638735,49.01,81076.12,37.0,-0.00596,1e-05,0.64914]
[1777983643771,49.01,81073.21,37.0,-0.00599,1e-05,0.65165]
[1777983645075,49.01,81072.99,37.0,-0.00599,1e-05,0.65184]
[1777983645820,49.01,81072.99,37.0,-0.00599,1e-05,0.65184]
[1777983646333,49.01,81073.67,37.0,-0.00598,1e-05,0.65125]
[1777983648883,49.01,81074.08,37.0,-0.00598,1e-05,0.6509]
[1777983649546,49.01,81074.08,37.0,-0.00598,1e-05,0.6509]
[1777983652161,49.01,81074.13,37.0,-0.00598,1e-05,0.65086]
[1777983652733,49.01,81074.13,37.0,-0.00598,1e-05,0.65086]
[1777983653298,49.01,81073.41,37.0,-0.00599,1e-05,0.65148]
[1777983654001,49.01,81074.07,37.0,-0.00598,1e-05,0.65091]
[1777983656897,49.01,81074.72,37.0,-0.00597,1e-05,0.65035]
[1777983657613,49.01,81074.61,37.0,-0.00597,1e-05,0.65044]
[1777983658702,49.01,81074.51,37.0,-0.00598,1e-05,0.65053]
[1777983659274,49.01,81074.58,37.0,-0.00597,1e-05,0.65047]
[1777983660033,49.01,81074.58,37.0,-0.00597,1e-05,0.65047]
[1777983660510,49.01,81074.58,37.0,-0.00597,1e-05,0.65047]
[1777983663117,49.01,81080.48,37.0,-0.00592,1e-05,0.64541]
[1777983663313,49.01,81080.48,37.0,-0.00592,1e-05,0.64541]
[1777983666525,49.01,81083.99,37.0,-0.00589,1e-05,0.64241]
[1777983667155,49.01,81086.28,37.0,-0.00587,1e-05,0.64046]
[1777983669720,49.01,81087.05,37.0,-0.00586,1e-05,0.63981]
[1777983671492,49.01,81087.22,37.0,-0.00586,1e-05,0.63966]
[1777983677002,49.01,81090.23,37.0,-0.00584,1e-05,0.63711]
[1777983680435,49.01,81090.3,37.0,-0.00583,1e-05,0.63706]
[1777983680513,49.01,81090.3,37.0,-0.00583,1e-05,0.63706]
[1777983680554,49.01,81090.3,37.0,-0.00583,1e-05,0.63706]
[1777983681200,49.01,81090.32,37.0,-0.00583,1e-05,0.63704]
[1777983683725,49.01,81108.28,37.0,-0.00568,1e-05,0.622]
[1777983684214,49.01,81104.21,37.0,-0.00571,1e-05,0.62538]
[1777983686727,49.01,81113.27,37.0,-0.00564,1e-05,0.61788]
[1777983687472,49.01,81113.41,37.0,-0.00563,1e-05,0.61776]
[1777983689470,49.01,81118.69,37.0,-0.00559,1e-05,0.61343]
[1777983690051,49.01,81118.67,37.0,-0.00559,1e-05,0.61344]
[1777983696573,49.01,81119.75,37.0,-0.00556,1e-05,0.61064]
[1777983702427,49.01,81124.88,37.0,-0.00552,1e-05,0.60647]
[1777983703176,49.01,81124.09,37.0,-0.00553,1e-05,0.60711]
[1777983704016,49.01,81121.84,37.0,-0.00555,1e-05,0.60894]
[1777983709174,49.01,81125.91,37.0,-0.00551,1e-05,0.60563]
[1777983709779,49.01,81125.91,37.0,-0.00551,1e-05,0.60563]
[1777983712220,49.01,81126.18,37.0,-0.00551,1e-05,0.60542]
[1777983712894,49.01,81126.18,37.0,-0.00551,1e-05,0.60542]
[1777983714653,49.01,81126.38,37.0,-0.00551,1e-05,0.60525]
[1777983714949,49.01,81126.38,37.0,-0.00551,1e-05,0.60525]
[1777983719522,49.01,81129.41,37.0,-0.00548,1e-05,0.6028]
[1777983720760,49.01,81128.42,37.0,-0.00549,1e-05,0.6036]
[1777983723119,49.01,81128.89,37.0,-0.00549,1e-05,0.60322]
[1777983723594,49.01,81128.89,37.0,-0.00549,1e-05,0.60322]
[1777983727108,49.01,81129.05,37.0,-0.00549,1e-05,0.60309]
[1777983727785,49.01,81129.05,37.0,-0.00549,1e-05,0.60309]
[1777983730281,49.01,81130.68,37.0,-0.00547,1e-05,0.60178]
[1777983731528,49.01,81129.35,37.0,-0.00548,1e-05,0.60285]
[1777983732474,49.01,81129.0,37.0,-0.00549,1e-05,0.60314]
[1777983734287,49.01,81131.69,37.0,-0.00546,1e-05,0.60097]
[1777983740009,49.01,81128.94,37.0,-0.00549,1e-05,0.60318]
[1777983743475,49.01,81117.48,37.0,-0.00558,1e-05,0.6125]
[1777983747271,49.01,81114.06,37.0,-0.00561,1e-05,0.6153]
[1777983748076,49.01,81114.73,37.0,-0.00561,1e-05,0.61475]
[1777983748629,49.01,81114.73,37.0,-0.00561,1e-05,0.61475]
[1777983751532,49.01,81126.42,37.0,-0.00549,1e-05,0.60332]
[1777983756566,49.01,81125.34,37.0,-0.0055,1e-05,0.60419]
[1777983760907,49.01,81127.44,37.0,-0.00548,1e-05,0.6025]
[1777983761608,49.01,81127.82,37.0,-0.00548,1e-05,0.60219]
[1777983766409,49.01,81125.21,37.0,-0.0055,1e-05,0.6043]
[1777983767709,49.01,81125.21,37.0,-0.0055,1e-05,0.6043]
[1777983771187,49.01,81118.92,37.0,-0.00555,1e-05,0.60941]
[1777983771831,49.01,81118.92,37.0,-0.00555,1e-05,0.60941]
[1777983772643,49.01,81118.62,37.0,-0.00556,1e-05,0.60965]
[1777983773260,49.01,81117.13,37.0,-0.00557,1e-05,0.61087]
[1777983773501,49.01,81117.13,37.0,-0.00557,1e-05,0.61087]
[1777983773896,49.01,81117.13,37.0,-0.00557,1e-05,0.61087]
[1777983774369,49.01,81112.02,37.0,-0.00561,1e-05,0.61505]
[1777983774693,49.01,81097.18,37.0,-0.00574,1e-05,0.62735]
[1777983775228,49.01,81097.18,37.0,-0.00574,1e-05,0.62735]
[1777983775786,49.01,81097.18,37.0,-0.00574,1e-05,0.62735]
[1777983777003,49.01,81095.87,37.0,-0.00575,1e-05,0.62844]
[1777983779230,49.01,81094.74,37.0,-0.00576,1e-05,0.62939]
[1777983779912,49.01,81094.74,37.0,-0.00576,1e-05,0.62939]
[1777983782171,49.01,81085.92,37.0,-0.00584,1e-05,0.63681]
[1777983782907,49.01,81085.92,37.0,-0.00584,1e-05,0.63681]
[1777983783980,49.01,81090.07,37.0,-0.0058,1e-05,0.63331]
[1777983786025,49.01,81089.99,37.0,-0.0058,1e-05,0.63338]
[1777983791812,49.01,81084.03,37.0,-0.00586,1e-05,0.63841]
[1777983792974,49.01,81084.03,37.0,-0.00586,1e-05,0.63841]
[1777983794274,49.01,81084.2,37.0,-0.00585,1e-05,0.63827]
[1777983794799,49.01,81084.2,37.0,-0.00585,1e-05,0.63827]
[1777983795364,49.01,81084.27,37.0,-0.00585,1e-05,0.63821]
[1777983802889,49.01,81084.31,37.0,-0.00585,1e-05,0.63818]
[1777983805039,49.01,81084.31,37.0,-0.00585,1e-05,0.63818]
[1777983805710,49.01,81084.31,37.0,-0.00585,1e-05,0.63818]
[1777983806916,49.01,81084.15,37.0,-0.00585,1e-05,0.63831]
[1777983807423,49.01,81084.19,37.0,-0.00585,1e-05,0.63828]
[1777983810612,49.01,81092.88,37.0,-0.00578,1e-05,0.63095]
[1777983810927,49.01,81092.88,37.0,-0.00578,1e-05,0.63095]
[1777983815981,49.01,81097.59,37.0,-0.00572,1e-05,0.62505]
[1777983818403,49.01,81097.89,37.0,-0.00572,1e-05,0.6248]
[1777983820964,49.01,81098.65,37.0,-0.00571,1e-05,0.62417]
[1777983821020,49.01,81098.46,37.0,-0.00571,1e-05,0.62433]
[1777983826055,49.01,81098.18,37.0,-0.00571,1e-05,0.62456]
[1777983831090,49.01,81102.57,37.0,-0.00568,1e-05,0.62092]
[1777983831683,49.01,81102.57,37.0,-0.00568,1e-05,0.62092]
[1777983832097,49.01,81105.0,37.0,-0.00565,1e-05,0.61891]
[1777983834662,49.01,81104.43,37.0,-0.00566,1e-05,0.61938]
[1777983835118,49.01,81101.95,37.0,-0.00568,1e-05,0.62143]
[1777983835888,49.01,81101.95,37.0,-0.00568,1e-05,0.62143]
[1777983836125,49.01,81100.57,37.0,-0.00569,1e-05,0.62257]
[1777983841161,49.01,81099.0,37.0,-0.00571,1e-05,0.62388]
[1777983843880,49.01,81098.13,37.0,-0.00571,1e-05,0.6246]
[1777983843971,49.01,81098.5,37.0,-0.00571,1e-05,0.62429]
[1777983846119,49.01,81098.89,37.0,-0.00571,1e-05,0.62397]
[1777983846735,49.01,81097.7,37.0,-0.00572,1e-05,0.62496]
[1777983847315,49.01,81097.28,37.0,-0.00572,1e-05,0.62531]
[1777983847453,49.01,81097.28,37.0,-0.00572,1e-05,0.62531]
[1777983853444,49.01,81098.12,37.0,-0.00571,1e-05,0.62461]
[1777983853789,49.01,81098.12,37.0,-0.00571,1e-05,0.62461]
[1777983853890,49.01,81098.44,37.0,-0.00571,1e-05,0.62434]
[1777983854275,49.01,81098.44,37.0,-0.00571,1e-05,0.62434]
[1777983855938,49.01,81098.44,37.0,-0.00571,1e-05,0.62434]
[1777983856348,49.01,81098.27,37.0,-0.00571,1e-05,0.62449]
[1777983856598,49.01,81098.39,37.0,-0.00571,1e-05,0.62439]
[1777983862614,49.01,81093.21,37.0,-0.00576,1e-05,0.62871]
[1777983862716,49.01,81093.21,37.0,-0.00576,1e-05,0.62871]
[1777983862824,49.01,81093.95,37.0,-0.00575,1e-05,0.62809]
[1777983864034,49.01,81093.95,37.0,-0.00575,1e-05,0.62809]
[1777983864136,49.01,81093.67,37.0,-0.00575,1e-05,0.62833]
[1777983864551,49.01,81093.67,37.0,-0.00575,1e-05,0.62833]
[1777983864652,49.01,81093.23,37.0,-0.00576,1e-05,0.62869]
[1777983870364,49.01,81098.18,37.0,-0.00571,1e-05,0.62456]
[1777983873700,49.01,81103.89,37.0,-0.00565,1e-05,0.61789]
[1777983875451,49.01,81104.39,37.0,-0.00564,1e-05,0.61747]
[1777983882451,49.01,81103.11,37.0,-0.00565,1e-05,0.61853]
[1777983889500,49.01,81103.71,37.0,-0.00565,1e-05,0.61803]
[1777983892537,49.01,81105.33,37.0,-0.00563,1e-05,0.6167]
[1777983898564,49.01,81107.4,37.0,-0.00562,1e-05,0.615]
[1777983903911,49.01,81107.09,37.0,-0.00562,1e-05,0.61525]
[1777983903935,49.01,81107.09,37.0,-0.00562,1e-05,0.61525]
[1777983904432,49.01,81107.83,37.0,-0.00561,1e-05,0.61464]
[1777983904605,49.01,81116.4,37.0,-0.00554,1e-05,0.60764]
[1777983906107,49.01,81116.4,37.0,-0.00554,1e-05,0.60764]
[1777983906137,49.01,81122.75,37.0,-0.00549,1e-05,0.60249]
[1777983906682,49.01,81122.75,37.0,-0.00549,1e-05,0.60249]
[1777983906724,49.01,81129.36,37.0,-0.00543,1e-05,0.59717]
[1777983907288,49.01,81129.36,37.0,-0.00543,1e-05,0.59717]
[1777983907626,49.01,81130.91,37.0,-0.00542,1e-05,0.59593]
[1777983908474,49.01,81130.91,37.0,-0.00542,1e-05,0.59593]
[1777983908633,49.01,81130.48,37.0,-0.00542,1e-05,0.59627]
[1777983910361,49.01,81130.63,37.0,-0.00542,1e-05,0.59615]
[1777983910801,49.01,81130.63,37.0,-0.00542,1e-05,0.59615]
[1777983912792,49.01,81135.1,37.0,-0.00539,1e-05,0.59258]
[1777983912879,49.01,81138.32,37.0,-0.00536,1e-05,0.59002]
[1777983913331,49.01,81138.32,37.0,-0.00536,1e-05,0.59002]
[1777983913668,49.01,81139.16,37.0,-0.00535,1e-05,0.58936]
[1777983916401,49.01,81139.47,37.0,-0.00535,1e-05,0.58911]
[1777983916696,49.01,81139.47,37.0,-0.00535,1e-05,0.58911]
[1777983917334,49.01,81140.58,37.0,-0.00534,1e-05,0.58823]
[1777983917809,49.01,81140.58,37.0,-0.00534,1e-05,0.58823]
[1777983917951,49.01,81140.58,37.0,-0.00534,1e-05,0.58823]
[1777983917961,49.01,81141.84,37.0,-0.00533,1e-05,0.58723]
[1777983918931,49.01,81141.84,37.0,-0.00533,1e-05,0.58723]
[1777983918982,49.01,81141.84,37.0,-0.00533,1e-05,0.58723]
[1777983919047,49.01,81179.64,37.0,-0.00503,1e-05,0.558]
[1777983919956,49.01,81179.64,37.0,-0.00503,1e-05,0.558]
[1777983920000,49.01,81186.22,37.0,-0.00498,1e-05,0.55304]
[1777983920900,49.01,81186.22,37.0,-0.00498,1e-05,0.55304]
[1777983920986,49.01,81181.79,37.0,-0.00501,1e-05,0.55638]
[1777983921396,49.01,81181.79,37.0,-0.00501,1e-05,0.55638]
[1777983921727,49.01,81176.13,37.0,-0.00506,1e-05,0.56066]
[1777983922617,49.01,81176.13,37.0,-0.00506,1e-05,0.56066]
[1777983922635,49.01,81176.13,37.0,-0.00506,1e-05,0.56066]
[1777983922697,49.01,81176.13,37.0,-0.00506,1e-05,0.56066]
[1777983922713,49.01,81176.13,37.0,-0.00506,1e-05,0.56066]
[1777983922817,49.01,81176.13,37.0,-0.00506,1e-05,0.56066]
[1777983922907,49.01,81170.82,37.0,-0.0051,1e-05,0.56471]
[1777983923296,49.01,81170.82,37.0,-0.0051,1e-05,0.56471]
[1777983923742,49.01,81158.03,37.0,-0.0052,1e-05,0.57456]
[1777983924288,49.01,81158.03,37.0,-0.0052,1e-05,0.57456]
[1777983925295,49.01,81150.98,37.0,-0.00526,1e-05,0.58005]
[1777983926003,49.01,81150.98,37.0,-0.00526,1e-05,0.58005]
[1777983932254,49.01,81154.6,37.0,-0.00521,1e-05,0.57538]
[1777983939853,49.01,81156.43,37.0,-0.0052,1e-05,0.57396]
[1777983944889,49.01,81154.53,37.0,-0.00521,1e-05,0.57544]
[1777983949924,49.01,81159.96,37.0,-0.00517,1e-05,0.57123]
[1777983951167,49.01,81159.96,37.0,-0.00517,1e-05,0.57123]
[1777983951244,49.01,81160.37,37.0,-0.00517,1e-05,0.57092]
[1777983953346,49.01,81161.81,37.0,-0.00515,1e-05,0.56981]
[1777983954076,49.01,81161.81,37.0,-0.00515,1e-05,0.56981]
[1777983957187,49.01,81163.07,37.0,-0.00514,1e-05,0.56884]
[1777983957994,49.01,81164.45,37.0,-0.00513,1e-05,0.56777]
[1777983959084,49.01,81165.18,37.0,-0.00513,1e-05,0.56721]
[1777983959185,49.01,81168.67,37.0,-0.0051,1e-05,0.56454]
[1777983959726,49.01,81168.67,37.0,-0.0051,1e-05,0.56454]
[1777983959994,49.01,81172.81,37.0,-0.00507,1e-05,0.56138]
[1777983961604,49.01,81173.36,37.0,-0.00506,1e-05,0.56097]
[1777983961823,49.01,81173.36,37.0,-0.00506,1e-05,0.56097]
[1777983961953,49.01,81173.36,37.0,-0.00506,1e-05,0.56097]
[1777983962081,49.01,81173.36,37.0,-0.00506,1e-05,0.56097]
[1777983963002,49.01,81179.14,37.0,-0.00502,1e-05,0.55659]
[1777983963029,49.01,81193.52,37.0,-0.00491,1e-05,0.54582]
[1777983963611,49.01,81193.52,37.0,-0.00491,1e-05,0.54582]
[1777983964036,49.01,81193.92,37.0,-0.00491,1e-05,0.54552]
[1777983968063,49.01,81190.69,37.0,-0.00493,1e-05,0.54792]
[1777983968065,49.01,81190.58,37.0,-0.00493,1e-05,0.548]
[1777983968711,49.01,81190.58,37.0,-0.00493,1e-05,0.548]
[1777983969072,49.01,81187.65,37.0,-0.00495,1e-05,0.55019]
[1777983972248,49.01,81184.68,37.0,-0.00498,1e-05,0.55242]
[1777983973008,49.01,81186.58,37.0,-0.00496,1e-05,0.55099]
[1777983977314,49.01,81198.29,37.0,-0.00487,1e-05,0.54228]
[1777983979369,49.01,81199.09,37.0,-0.00487,1e-05,0.54169]
[1777983980264,49.01,81199.09,37.0,-0.00487,1e-05,0.54169]
[1777983980925,49.01,81201.35,37.0,-0.00485,1e-05,0.54003]
[1777983981158,49.01,81203.63,37.0,-0.00483,1e-05,0.53835]
[1777983981486,49.01,81203.63,37.0,-0.00483,1e-05,0.53835]
[1777983982165,49.01,81203.35,37.0,-0.00483,1e-05,0.53856]
[1777983983361,49.01,81202.31,37.0,-0.00484,1e-05,0.53932]
[1777983984179,49.01,81204.74,37.0,-0.00482,1e-05,0.53754]
[1777983984636,49.01,81204.74,37.0,-0.00482,1e-05,0.53754]
[1777983985263,49.01,81204.74,37.0,-0.00482,1e-05,0.53754]
[1777983985186,49.01,81205.55,37.0,-0.00482,1e-05,0.53694]
[1777983985979,49.01,81205.55,37.0,-0.00482,1e-05,0.53694]
[1777983986980,49.01,81205.95,37.0,-0.00482,1e-05,0.53665]
[1777983987052,49.01,81205.95,37.0,-0.00482,1e-05,0.53665]
[1777983987600,49.01,81206.52,37.0,-0.00481,1e-05,0.53623]
[1777983988633,49.01,81209.21,37.0,-0.00479,1e-05,0.53427]
[1777983991077,49.01,81207.18,37.0,-0.00481,1e-05,0.53575]
[1777983992404,49.01,81210.09,37.0,-0.00477,1e-05,0.53189]
[1777983993055,49.01,81210.09,37.0,-0.00477,1e-05,0.53189]
[1777983993624,49.01,81209.49,37.0,-0.00477,1e-05,0.53233]
[1777983997688,49.01,81214.96,37.0,-0.00473,1e-05,0.52836]
[1777983997972,49.01,81214.96,37.0,-0.00473,1e-05,0.52836]
[1777984001689,49.01,81203.66,37.0,-0.00482,1e-05,0.53658]
[1777984002181,49.01,81203.66,37.0,-0.00482,1e-05,0.53658]
[1777984005617,49.01,81201.18,37.0,-0.00484,1e-05,0.5384]
[1777984006283,49.01,81201.18,37.0,-0.00484,1e-05,0.5384]
[1777984007342,49.01,81190.34,37.0,-0.00492,1e-05,0.54641]
[1777984009907,49.01,81191.04,37.0,-0.00491,1e-05,0.54589]
[1777984010480,49.01,81190.74,37.0,-0.00491,1e-05,0.54611]
[1777984012853,49.01,81188.14,37.0,-0.00493,1e-05,0.54805]
[1777984013382,49.01,81187.29,37.0,-0.00494,1e-05,0.54868]
[1777984015242,49.01,81186.76,37.0,-0.00494,1e-05,0.54908]
[1777984015882,49.01,81187.51,37.0,-0.00494,1e-05,0.54852]
[1777984021440,49.01,81193.94,37.0,-0.00489,1e-05,0.54374]
[1777984023499,49.01,81195.98,37.0,-0.00487,1e-05,0.54223]
[1777984023543,49.01,81195.98,37.0,-0.00487,1e-05,0.54223]
[1777984024028,49.01,81195.98,37.0,-0.00487,1e-05,0.54223]
[1777984025468,49.01,81209.29,37.0,-0.00478,1e-05,0.53247]
[1777984026811,49.01,81209.29,37.0,-0.00478,1e-05,0.53247]
[1777984029304,49.01,81210.9,37.0,-0.00476,1e-05,0.5313]
[1777984030102,49.01,81211.43,37.0,-0.00476,1e-05,0.53092]
[1777984033396,49.01,81212.17,37.0,-0.00475,1e-05,0.53038]
[1777984034075,49.01,81212.17,37.0,-0.00475,1e-05,0.53038]
[1777984039088,49.01,81216.2,37.0,-0.00472,1e-05,0.52747]
[1777984039535,49.01,81216.28,37.0,-0.00472,1e-05,0.52741]
[1777984040609,49.01,81215.85,37.0,-0.00473,1e-05,0.52772]
[1777984041082,49.01,81215.85,37.0,-0.00473,1e-05,0.52772]
[1777984045046,49.01,81222.78,37.0,-0.00468,1e-05,0.52274]
[1777984045761,49.01,81222.83,37.0,-0.00468,1e-05,0.5227]
[1777984046553,49.01,81223.29,37.0,-0.00467,1e-05,0.52237]
[1777984047200,49.01,81223.29,37.0,-0.00467,1e-05,0.52237]
[1777984051509,49.01,81222.07,37.0,-0.00468,1e-05,0.52325]
[1777984052366,49.01,81222.19,37.0,-0.00467,1e-05,0.52145]
[1777984053088,49.01,81222.19,37.0,-0.00467,1e-05,0.52145]
[1777984053577,49.01,81222.78,37.0,-0.00466,1e-05,0.52102]
[1777984055875,49.01,81222.49,37.0,-0.00466,1e-05,0.52123]
[1777984056466,49.01,81224.08,37.0,-0.00465,1e-05,0.5201]
[1777984057139,49.01,81224.08,37.0,-0.00465,1e-05,0.5201]
[1777984057815,49.01,81225.13,37.0,-0.00464,1e-05,0.51935]
[1777984059064,49.01,81225.22,37.0,-0.00464,1e-05,0.51928]
[1777984059652,49.01,81221.85,37.0,-0.00467,1e-05,0.52169]
[1777984064743,49.01,81224.68,37.0,-0.00465,1e-05,0.51967]
[1777984065667,49.01,81224.68,37.0,-0.00465,1e-05,0.51967]
[1777984065707,49.01,81224.68,37.0,-0.00465,1e-05,0.51967]
[1777984065775,49.01,81224.68,37.0,-0.00465,1e-05,0.51967]
[1777984066203,49.01,81224.68,37.0,-0.00465,1e-05,0.51967]
[1777984067217,49.01,81226.31,37.0,-0.00464,1e-05,0.51851]
[1777984068314,49.01,81235.89,37.0,-0.00457,1e-05,0.51173]
[1777984071000,49.01,81235.45,37.0,-0.00457,1e-05,0.51204]
[1777984072297,49.01,81231.7,37.0,-0.0046,1e-05,0.51469]
[1777984073759,49.01,81235.01,37.0,-0.00457,1e-05,0.51235]
[1777984074124,49.01,81235.01,37.0,-0.00457,1e-05,0.51235]
[1777984075580,49.01,81235.89,37.0,-0.00457,1e-05,0.51173]
[1777984076218,49.01,81235.89,37.0,-0.00457,1e-05,0.51173]
[1777984078819,49.01,81239.33,37.0,-0.00454,1e-05,0.50932]
[1777984079570,49.01,81237.39,37.0,-0.00456,1e-05,0.51068]
[1777984081377,49.01,81237.17,37.0,-0.00456,1e-05,0.51083]
[1777984082139,49.01,81235.93,37.0,-0.00457,1e-05,0.5117]
[1777984082777,49.01,81235.78,37.0,-0.00457,1e-05,0.51181]
[1777984083324,49.01,81235.78,37.0,-0.00457,1e-05,0.51181]
[1777984086457,49.01,81236.36,37.0,-0.00456,1e-05,0.5114]
[1777984087123,49.01,81236.36,37.0,-0.00456,1e-05,0.5114]
[1777984087215,49.01,81236.36,37.0,-0.00456,1e-05,0.5114]
[1777984089083,49.01,81234.5,37.0,-0.00458,1e-05,0.51271]
[1777984090404,49.01,81240.09,37.0,-0.00454,1e-05,0.50879]
[1777984095962,49.01,81240.06,37.0,-0.00454,1e-05,0.50881]
[1777984100331,49.01,81240.61,37.0,-0.00453,1e-05,0.50842]
[1777984102661,49.01,81241.24,37.0,-0.00453,1e-05,0.50798]
[1777984103140,49.01,81241.24,37.0,-0.00453,1e-05,0.50798]
[1777984106606,49.01,81243.66,37.0,-0.00451,1e-05,0.50629]
[1777984106671,49.01,81243.66,37.0,-0.00451,1e-05,0.50629]
[1777984112359,49.01,81247.59,37.0,-0.00447,1e-05,0.50189]
[1777984113160,49.01,81247.01,37.0,-0.00448,1e-05,0.5023]
[1777984113754,49.01,81245.78,37.0,-0.00448,1e-05,0.50315]
[1777984115901,49.01,81246.78,37.0,-0.00448,1e-05,0.50245]
[1777984116442,49.01,81246.56,37.0,-0.00448,1e-05,0.50261]
[1777984118529,49.01,81247.75,37.0,-0.00447,1e-05,0.50178]
[1777984118843,49.01,81247.75,37.0,-0.00447,1e-05,0.50178]
[1777984120141,49.01,81247.4,37.0,-0.00447,1e-05,0.50203]
[1777984120789,49.01,81248.41,37.0,-0.00447,1e-05,0.50133]
[1777984123151,49.01,81227.87,37.0,-0.00461,1e-05,0.5157]
[1777984128186,49.01,81234.36,37.0,-0.00456,1e-05,0.51112]
[1777984129917,49.01,81235.65,37.0,-0.00455,1e-05,0.51021]
[1777984132252,49.01,81233.63,37.0,-0.00457,1e-05,0.51163]
[1777984137866,49.01,81231.59,37.0,-0.00458,1e-05,0.51307]
[1777984138293,49.01,81231.59,37.0,-0.00458,1e-05,0.51307]
[1777984144298,49.01,81229.22,37.0,-0.0046,1e-05,0.51474]
[1777984149333,49.01,81230.89,37.0,-0.00459,1e-05,0.51356]
[1777984154368,49.01,81229.96,37.0,-0.0046,1e-05,0.51422]
[1777984159403,49.01,81230.25,37.0,-0.00459,1e-05,0.51402]
[1777984160369,49.01,81230.25,37.0,-0.00459,1e-05,0.51402]
[1777984161969,49.01,81238.46,37.0,-0.00454,1e-05,0.50825]
[1777984162101,49.01,81238.46,37.0,-0.00454,1e-05,0.50825]
[1777984163296,49.01,81238.35,37.0,-0.00454,1e-05,0.50832]
[1777984163953,49.01,81238.66,37.0,-0.00453,1e-05,0.50811]
[1777984165340,49.01,81239.35,37.0,-0.00453,1e-05,0.50762]
[1777984166045,49.01,81241.12,37.0,-0.00452,1e-05,0.50639]
[1777984167314,49.01,81242.71,37.0,-0.00451,1e-05,0.50528]
[1777984168050,49.01,81242.41,37.0,-0.00451,1e-05,0.50549]
[1777984169622,49.01,81241.94,37.0,-0.00451,1e-05,0.50582]
[1777984170366,49.01,81241.94,37.0,-0.00451,1e-05,0.50582]
[1777984177098,49.01,81238.51,37.0,-0.00452,1e-05,0.50653]
[1777984177414,49.01,81238.51,37.0,-0.00452,1e-05,0.50653]
[1777984178083,49.01,81238.02,37.0,-0.00452,1e-05,0.50687]
[1777984178989,49.01,81233.73,37.0,-0.00455,1e-05,0.50987]
[1777984183721,49.01,81227.97,37.0,-0.00459,1e-05,0.51393]
[1777984185749,49.01,81226.57,37.0,-0.0046,1e-05,0.51492]
[1777984190365,49.01,81224.23,37.0,-0.00462,1e-05,0.51658]
[1777984191853,49.01,81226.99,37.0,-0.0046,1e-05,0.51462]
[1777984192381,49.01,81226.99,37.0,-0.0046,1e-05,0.51462]
[1777984193071,49.01,81226.83,37.0,-0.0046,1e-05,0.51474]
[1777984196804,49.01,81226.91,37.0,-0.0046,1e-05,0.51468]
[1777984197357,49.01,81226.91,37.0,-0.0046,1e-05,0.51468]
[1777984198041,49.01,81226.88,37.0,-0.0046,1e-05,0.5147]
[1777984203320,49.01,81226.89,37.0,-0.0046,1e-05,0.51469]
[1777984204047,49.01,81232.15,37.0,-0.00457,1e-05,0.51098]
[1777984205850,49.01,81235.23,37.0,-0.00454,1e-05,0.50882]
[1777984206008,49.01,81235.23,37.0,-0.00454,1e-05,0.50882]
[1777984207236,49.01,81235.23,37.0,-0.00454,1e-05,0.50882]
[1777984207929,49.01,81235.23,37.0,-0.00454,1e-05,0.50882]
[1777984208484,49.01,81235.23,37.0,-0.00454,1e-05,0.50882]
[1777984211683,49.01,81238.69,37.0,-0.00452,1e-05,0.5064]
[1777984212181,49.01,81238.69,37.0,-0.00452,1e-05,0.5064]
[1777984212742,49.01,81246.5,37.0,-0.00446,1e-05,0.50098]
[1777984213482,49.01,81246.5,37.0,-0.00446,1e-05,0.50098]
[1777984214577,49.01,81246.1,37.0,-0.00447,1e-05,0.50126]
[1777984215264,49.01,81246.1,37.0,-0.00447,1e-05,0.50126]
[1777984216648,49.01,81247.03,37.0,-0.00446,1e-05,0.50062]
[1777984217250,49.01,81247.03,37.0,-0.00446,1e-05,0.50062]
[1777984220711,49.01,81243.64,37.0,-0.00448,1e-05,0.50296]
[1777984221303,49.01,81243.64,37.0,-0.00448,1e-05,0.50296]
[1777984222068,49.01,81243.6,37.0,-0.00448,1e-05,0.50299]
[1777984227882,49.01,81243.93,37.0,-0.00448,1e-05,0.50276]
[1777984232917,49.01,81244.61,37.0,-0.00446,1e-05,0.50062]
[1777984237952,49.01,81243.19,37.0,-0.00447,1e-05,0.50161]
[1777984242987,49.01,81244.16,37.0,-0.00447,1e-05,0.50093]
[1777984248022,49.01,81237.36,37.0,-0.00451,1e-05,0.50565]
[1777984253061,49.01,81242.9,37.0,-0.00447,1e-05,0.50181]
[1777984258096,49.01,81241.37,37.0,-0.00449,1e-05,0.50287]
[1777984263131,49.01,81243.54,37.0,-0.00447,1e-05,0.50136]
[1777984265151,49.01,81254.8,37.0,-0.00439,1e-05,0.49363]
[1777984268814,49.01,81256.37,37.0,-0.00438,1e-05,0.49255]
[1777984270835,49.01,81261.34,37.0,-0.00435,1e-05,0.48918]
[1777984271300,49.01,81261.34,37.0,-0.00435,1e-05,0.48918]
[1777984271548,49.01,81261.34,37.0,-0.00435,1e-05,0.48918]
[1777984271575,49.01,81261.34,37.0,-0.00435,1e-05,0.48918]
[1777984272330,49.01,81257.66,37.0,-0.00437,1e-05,0.49168]
[1777984272744,49.01,81253.23,37.0,-0.0044,1e-05,0.4947]
[1777984272899,49.01,81253.23,37.0,-0.0044,1e-05,0.4947]
[1777984274526,49.01,81246.85,37.0,-0.00445,1e-05,0.49908]
[1777984276581,49.01,81240.59,37.0,-0.00449,1e-05,0.50341]
[1777984277036,49.01,81240.88,37.0,-0.00449,1e-05,0.50321]
[1777984277226,49.01,81240.88,37.0,-0.00449,1e-05,0.50321]
[1777984278040,49.01,81237.24,37.0,-0.00451,1e-05,0.50574]
[1777984279172,49.01,81240.15,37.0,-0.00449,1e-05,0.50371]
[1777984279743,49.01,81242.42,37.0,-0.00448,1e-05,0.50214]
[1777984280379,49.01,81242.42,37.0,-0.00448,1e-05,0.50214]
[1777984281185,49.01,81237.9,37.0,-0.00451,1e-05,0.50528]
[1777984281539,49.01,81237.9,37.0,-0.00451,1e-05,0.50528]
[1777984281628,49.01,81232.1,37.0,-0.00455,1e-05,0.50933]
[1777984285751,49.01,81224.09,37.0,-0.00461,1e-05,0.51497]
[1777984286276,49.01,81224.09,37.0,-0.00461,1e-05,0.51497]
[1777984287892,49.01,81227.59,37.0,-0.00458,1e-05,0.5125]
[1777984288869,49.01,81228.1,37.0,-0.00458,1e-05,0.51214]
[1777984290753,49.01,81225.14,37.0,-0.0046,1e-05,0.51423]
[1777984296371,49.01,81228.4,37.0,-0.00456,1e-05,0.51024]
[1777984301406,49.01,81240.16,37.0,-0.00448,1e-05,0.50203]
[1777984306441,49.01,81247.84,37.0,-0.00443,1e-05,0.49674]
[1777984311475,49.01,81246.63,37.0,-0.00443,1e-05,0.49757]
[1777984316511,49.01,81247.59,37.0,-0.00443,1e-05,0.49691]
[1777984321546,49.01,81249.15,37.0,-0.00442,1e-05,0.49584]
[1777984326581,49.01,81239.13,37.0,-0.00449,1e-05,0.50275]
[1777984331617,49.01,81238.52,37.0,-0.00449,1e-05,0.50317]
[1777984336652,49.01,81246.4,37.0,-0.00444,1e-05,0.49773]
[1777984341686,49.01,81241.22,37.0,-0.00447,1e-05,0.5013]
[1777984346722,49.01,81241.56,37.0,-0.00447,1e-05,0.50107]
[1777984351759,49.01,81246.02,37.0,-0.00442,1e-05,0.49633]
[1777984356794,49.01,81246.5,37.0,-0.00442,1e-05,0.496]
[1777984361829,49.01,81245.61,37.0,-0.00443,1e-05,0.49661]
[1777984366865,49.01,81244.23,37.0,-0.00444,1e-05,0.49756]
[1777984369885,49.01,81233.21,37.0,-0.00451,1e-05,0.50519]
[1777984373915,49.01,81243.8,37.0,-0.00444,1e-05,0.49786]
[1777984378950,49.01,81238.37,37.0,-0.00448,1e-05,0.5016]
[1777984383985,49.01,81235.53,37.0,-0.0045,1e-05,0.50357]
[1777984389020,49.01,81242.63,37.0,-0.00445,1e-05,0.49866]
[1777984394055,49.01,81242.71,37.0,-0.00445,1e-05,0.49861]
[1777984399090,49.01,81244.67,37.0,-0.00443,1e-05,0.49726]
[1777984404125,49.01,81249.74,37.0,-0.0044,1e-05,0.49378]
[1777984409160,49.01,81250.59,37.0,-0.00439,1e-05,0.4932]
[1777984414195,49.01,81242.96,37.0,-0.00443,1e-05,0.49677]
[1777984419230,49.01,81247.23,37.0,-0.0044,1e-05,0.49385]
[1777984424265,49.01,81250.67,37.0,-0.00438,1e-05,0.4915]
[1777984427596,49.01,81251.09,37.0,-0.00437,1e-05,0.49121]
[1777984427747,49.01,81251.09,37.0,-0.00437,1e-05,0.49121]
[1777984427622,49.01,81251.66,37.0,-0.00437,1e-05,0.49083]
[1777984433343,49.01,81252.15,37.0,-0.00437,1e-05,0.49049]
[1777984439371,49.01,81264.78,37.0,-0.00428,1e-05,0.48197]
[1777984444731,49.01,81272.7,37.0,-0.00423,1e-05,0.47669]
[1777984446546,49.01,81276.73,37.0,-0.0042,1e-05,0.47403]
[1777984447471,49.01,81276.66,37.0,-0.0042,1e-05,0.47407]
[1777984452462,49.01,81286.54,37.0,-0.00414,1e-05,0.46759]
[1777984453493,49.01,81286.54,37.0,-0.00414,1e-05,0.46759]
[1777984459511,49.01,81272.15,37.0,-0.00423,1e-05,0.47706]
[1777984464546,49.01,81266.26,37.0,-0.00427,1e-05,0.48098]
[1777984469581,49.01,81255.99,37.0,-0.00434,1e-05,0.48789]
[1777984474718,49.01,81249.15,37.0,-0.00437,1e-05,0.49089]
[1777984480658,49.01,81247.78,37.0,-0.00438,1e-05,0.49182]
[1777984485692,49.01,81246.06,37.0,-0.0044,1e-05,0.49299]
[1777984490728,49.01,81245.27,37.0,-0.0044,1e-05,0.49353]
[1777984493044,49.01,81246.2,37.0,-0.00439,1e-05,0.4929]
[1777984493752,49.01,81245.65,37.0,-0.0044,1e-05,0.49327]
[1777984498787,49.01,81244.81,37.0,-0.0044,1e-05,0.49385]
[1777984503823,49.01,81243.87,37.0,-0.00441,1e-05,0.49449]
[1777984506254,49.01,81237.84,37.0,-0.00445,1e-05,0.49864]
[1777984512528,49.01,81238.74,37.0,-0.00445,1e-05,0.49801]
[1777984517937,49.01,81236.75,37.0,-0.00446,1e-05,0.49939]
[1777984523618,49.01,81235.62,37.0,-0.00447,1e-05,0.50017]
[1777984528009,49.01,81217.3,37.0,-0.0046,1e-05,0.51298]
[1777984532037,49.01,81193.55,37.0,-0.00475,1e-05,0.52826]
[1777984533051,49.01,81181.19,37.0,-0.00485,1e-05,0.53728]
[1777984537080,49.01,81193.25,37.0,-0.00476,1e-05,0.52847]
[1777984542115,49.01,81195.18,37.0,-0.00474,1e-05,0.52707]
[1777984547150,49.01,81198.89,37.0,-0.00472,1e-05,0.5244]
[1777984548994,49.01,81204.62,37.0,-0.00467,1e-05,0.52028]
[1777984551110,49.01,81205.96,37.0,-0.00466,1e-05,0.51932]
[1777984552546,49.01,81206.27,37.0,-0.00466,1e-05,0.5191]
[1777984555605,49.01,81205.82,37.0,-0.00466,1e-05,0.51942]
[1777984556557,49.01,81205.68,37.0,-0.00467,1e-05,0.51952]
[1777984559053,49.01,81211.04,37.0,-0.00463,1e-05,0.51571]
[1777984561761,49.01,81211.22,37.0,-0.00463,1e-05,0.51558]
[1777984565227,49.01,81211.05,37.0,-0.00463,1e-05,0.5157]
[1777984565704,49.01,81211.05,37.0,-0.00463,1e-05,0.5157]
[1777984566294,49.01,81212.14,37.0,-0.00462,1e-05,0.51492]
[1777984566323,49.01,81212.14,37.0,-0.00462,1e-05,0.51492]
[1777984566362,49.01,81224.53,37.0,-0.00453,1e-05,0.5062]
[1777984567291,49.01,81239.35,37.0,-0.00443,1e-05,0.49593]
[1777984568503,49.01,81239.35,37.0,-0.00443,1e-05,0.49593]
[1777984574399,49.01,81247.2,37.0,-0.00437,1e-05,0.49057]
[1777984575168,49.01,81246.75,37.0,-0.00438,1e-05,0.49087]
[1777984580467,49.01,81248.94,37.0,-0.00436,1e-05,0.48939]
[1777984582200,49.01,81251.34,37.0,-0.00434,1e-05,0.48776]
[1777984582958,49.01,81251.37,37.0,-0.00434,1e-05,0.48774]
[1777984584901,49.01,81251.25,37.0,-0.00435,1e-05,0.48782]
[1777984585213,49.01,81251.3,37.0,-0.00434,1e-05,0.48779]
[1777984587082,49.01,81251.75,37.0,-0.00434,1e-05,0.48748]
[1777984587494,49.01,81251.75,37.0,-0.00434,1e-05,0.48748]
[1777984589405,49.01,81251.8,37.0,-0.00434,1e-05,0.48745]
[1777984589883,49.01,81264.49,37.0,-0.00426,1e-05,0.47893]
[1777984590189,49.01,81264.49,37.0,-0.00426,1e-05,0.47893]
[1777984593647,49.01,81272.32,37.0,-0.00419,1e-05,0.47213]
[1777984595913,49.01,81271.97,37.0,-0.00419,1e-05,0.47236]
[1777984597117,49.01,81269.97,37.0,-0.00421,1e-05,0.47368]
[1777984598260,49.01,81269.55,37.0,-0.00421,1e-05,0.47396]
[1777984599351,49.01,81269.59,37.0,-0.00421,1e-05,0.47393]
[1777984600190,49.01,81269.62,37.0,-0.00421,1e-05,0.47391]
[1777984602096,49.01,81269.37,37.0,-0.00421,1e-05,0.47408]
[1777984602804,49.01,81269.37,37.0,-0.00421,1e-05,0.47408]
[1777984604833,49.01,81269.43,37.0,-0.00421,1e-05,0.47404]
[1777984605454,49.01,81269.43,37.0,-0.00421,1e-05,0.47404]
[1777984609698,49.01,81273.94,37.0,-0.00418,1e-05,0.47106]
[1777984610597,49.01,81274.08,37.0,-0.00418,1e-05,0.47097]
[1777984615155,49.01,81272.9,37.0,-0.00419,1e-05,0.47175]
[1777984616332,49.01,81272.94,37.0,-0.00419,1e-05,0.47172]
[1777984619224,49.01,81272.94,37.0,-0.00419,1e-05,0.47172]
[1777984620627,49.01,81273.28,37.0,-0.00418,1e-05,0.4715]
[1777984622046,49.01,81273.08,37.0,-0.00419,1e-05,0.47163]
[1777984622500,49.01,81273.08,37.0,-0.00419,1e-05,0.47163]
[1777984623480,49.01,81273.15,37.0,-0.00418,1e-05,0.47158]
[1777984625165,49.01,81272.73,37.0,-0.00419,1e-05,0.47186]
[1777984625200,49.01,81272.73,37.0,-0.00419,1e-05,0.47186]
[1777984626204,49.01,81266.67,37.0,-0.00423,1e-05,0.47586]
[1777984631743,49.01,81273.89,37.0,-0.00418,1e-05,0.4711]
[1777984636778,49.01,81273.63,37.0,-0.00418,1e-05,0.47127]
[1777984637019,49.01,81273.63,37.0,-0.00418,1e-05,0.47127]
[1777984637683,49.01,81273.63,37.0,-0.00418,1e-05,0.47127]
[1777984638242,49.01,81272.27,37.0,-0.00419,1e-05,0.47216]
[1777984638896,49.01,81272.27,37.0,-0.00419,1e-05,0.47216]
[1777984644833,49.01,81273.55,37.0,-0.00418,1e-05,0.47132]
[1777984647173,49.01,81273.8,37.0,-0.00418,1e-05,0.47116]
[1777984647842,49.01,81273.8,37.0,-0.00418,1e-05,0.47116]
[1777984652667,49.01,81272.82,37.0,-0.00417,1e-05,0.4702]
[1777984653194,49.01,81272.72,37.0,-0.00417,1e-05,0.47027]
[1777984655912,49.01,81273.79,37.0,-0.00417,1e-05,0.46957]
[1777984656529,49.01,81273.74,37.0,-0.00417,1e-05,0.4696]
[1777984661199,49.01,81274.04,37.0,-0.00416,1e-05,0.4694]
[1777984662634,49.01,81274.04,37.0,-0.00416,1e-05,0.4694]
[1777984667995,49.01,81273.01,37.0,-0.00417,1e-05,0.47008]
[1777984671037,49.01,81272.99,37.0,-0.00417,1e-05,0.47009]
[1777984671407,49.01,81273.07,37.0,-0.00417,1e-05,0.47004]
[1777984674548,49.01,81273.67,37.0,-0.00417,1e-05,0.46964]
[1777984676111,49.01,81273.57,37.0,-0.00417,1e-05,0.46971]
[1777984677159,49.01,81273.57,37.0,-0.00417,1e-05,0.46971]
[1777984677755,49.01,81273.57,37.0,-0.00417,1e-05,0.46971]
[1777984678932,49.01,81273.67,37.0,-0.00417,1e-05,0.46964]
[1777984680893,49.01,81273.1,37.0,-0.00417,1e-05,0.47002]
[1777984686754,49.01,81273.58,37.0,-0.00417,1e-05,0.4697]
[1777984689123,49.01,81274.02,37.0,-0.00417,1e-05,0.46941]
[1777984690223,49.01,81274.13,37.0,-0.00416,1e-05,0.46934]
[1777984692674,49.01,81273.59,37.0,-0.00417,1e-05,0.4697]
[1777984692835,49.01,81273.59,37.0,-0.00417,1e-05,0.4697]
[1777984692878,49.01,81273.59,37.0,-0.00417,1e-05,0.4697]
[1777984693956,49.01,81272.92,37.0,-0.00417,1e-05,0.47014]
[1777984694032,49.01,81259.6,37.0,-0.00426,1e-05,0.47895]
[1777984694455,49.01,81259.6,37.0,-0.00426,1e-05,0.47895]
[1777984695132,49.01,81253.46,37.0,-0.0043,1e-05,0.48306]
[1777984695717,49.01,81253.46,37.0,-0.0043,1e-05,0.48306]
[1777984696845,49.01,81253.44,37.0,-0.0043,1e-05,0.48307]
[1777984698096,49.01,81254.62,37.0,-0.00429,1e-05,0.48228]
[1777984702024,49.01,81259.39,37.0,-0.00426,1e-05,0.47909]
[1777984702286,49.01,81262.71,37.0,-0.00424,1e-05,0.47688]
[1777984708277,49.01,81261.5,37.0,-0.00425,1e-05,0.47768]
[1777984709322,49.01,81261.5,37.0,-0.00425,1e-05,0.47768]
[1777984710108,49.01,81259.3,37.0,-0.00426,1e-05,0.47915]
[1777984710820,49.01,81259.3,37.0,-0.00426,1e-05,0.47915]
[1777984711476,49.01,81258.66,37.0,-0.00427,1e-05,0.47958]
[1777984712574,49.01,81258.51,37.0,-0.00425,1e-05,0.47806]
[1777984712720,49.01,81258.51,37.0,-0.00425,1e-05,0.47806]
[1777984712812,49.01,81258.51,37.0,-0.00425,1e-05,0.47806]
[1777984712902,49.01,81247.0,37.0,-0.00433,1e-05,0.48578]
[1777984713663,49.01,81247.0,37.0,-0.00433,1e-05,0.48578]
[1777984714095,49.01,81236.26,37.0,-0.00441,1e-05,0.49308]
[1777984716332,49.01,81248.89,37.0,-0.00432,1e-05,0.4845]
[1777984719184,49.01,81249.67,37.0,-0.00431,1e-05,0.48398]
[1777984720033,49.01,81249.67,37.0,-0.00431,1e-05,0.48398]
[1777984724044,49.01,81245.18,37.0,-0.00434,1e-05,0.48701]
[1777984724245,49.01,81243.71,37.0,-0.00435,1e-05,0.488]
[1777984724885,49.01,81243.71,37.0,-0.00435,1e-05,0.488]
[1777984726064,49.01,81243.94,37.0,-0.00435,1e-05,0.48785]
[1777984727067,49.01,81244.34,37.0,-0.00435,1e-05,0.48758]
[1777984727099,49.01,81244.34,37.0,-0.00435,1e-05,0.48758]
[1777984728071,49.01,81242.26,37.0,-0.00436,1e-05,0.48899]
[1777984729805,49.01,81233.56,37.0,-0.00442,1e-05,0.49493]
[1777984730805,49.01,81233.49,37.0,-0.00442,1e-05,0.49498]
[1777984732654,49.01,81233.44,37.0,-0.00442,1e-05,0.49501]
[1777984733655,49.01,81233.44,37.0,-0.00442,1e-05,0.49501]
[1777984734535,49.01,81233.44,37.0,-0.00442,1e-05,0.49501]
[1777984735558,49.01,81233.4,37.0,-0.00442,1e-05,0.49504]
[1777984736287,49.01,81238.73,37.0,-0.00439,1e-05,0.49139]
[1777984736839,49.01,81238.73,37.0,-0.00439,1e-05,0.49139]
[1777984740913,49.01,81241.34,37.0,-0.00437,1e-05,0.48961]
[1777984741300,49.01,81240.9,37.0,-0.00437,1e-05,0.48991]
[1777984742801,49.01,81241.72,37.0,-0.00437,1e-05,0.48935]
[1777984743229,49.01,81241.51,37.0,-0.00437,1e-05,0.4895]
[1777984745948,49.01,81241.08,37.0,-0.00437,1e-05,0.48979]
[1777984746482,49.01,81241.08,37.0,-0.00437,1e-05,0.48979]
[1777984747942,49.01,81240.31,37.0,-0.00438,1e-05,0.49031]
[1777984748446,49.01,81240.03,37.0,-0.00438,1e-05,0.4905]
[1777984749117,49.01,81240.03,37.0,-0.00438,1e-05,0.4905]
[1777984749760,49.01,81240.03,37.0,-0.00438,1e-05,0.4905]
[1777984750426,49.01,81240.28,37.0,-0.00438,1e-05,0.49033]
[1777984751171,49.01,81239.72,37.0,-0.00438,1e-05,0.49071]
[1777984751835,49.01,81239.72,37.0,-0.00438,1e-05,0.49071]
[1777984752510,49.01,81240.11,37.0,-0.00438,1e-05,0.49045]
[1777984754981,49.01,81238.38,37.0,-0.00439,1e-05,0.49163]
[1777984755829,49.01,81244.58,37.0,-0.00435,1e-05,0.48741]
[1777984757118,49.01,81248.31,37.0,-0.00432,1e-05,0.48489]
[1777984757847,49.01,81250.4,37.0,-0.00431,1e-05,0.48348]
[1777984762600,49.01,81257.25,37.0,-0.00426,1e-05,0.4789]
[1777984763804,49.01,81256.82,37.0,-0.00427,1e-05,0.47918]
[1777984764951,49.01,81255.84,37.0,-0.00427,1e-05,0.47984]
[1777984765591,49.01,81250.18,37.0,-0.00431,1e-05,0.48363]
[1777984766165,49.01,81249.65,37.0,-0.00431,1e-05,0.48399]
[1777984766778,49.01,81249.65,37.0,-0.00431,1e-05,0.48399]
[1777984767943,49.01,81248.68,37.0,-0.00432,1e-05,0.48464]
[1777984768331,49.01,81249.9,37.0,-0.00431,1e-05,0.48382]
[1777984772853,49.01,81252.04,37.0,-0.00428,1e-05,0.48075]
[1777984773389,49.01,81254.28,37.0,-0.00427,1e-05,0.47926]
[1777984778768,49.01,81253.25,37.0,-0.00428,1e-05,0.47994]
[1777984782092,49.01,81253.01,37.0,-0.00428,1e-05,0.48011]
[1777984783671,49.01,81253.96,37.0,-0.00427,1e-05,0.47947]
[1777984789696,49.01,81253.64,37.0,-0.00427,1e-05,0.47968]
[1777984790337,49.01,81253.64,37.0,-0.00427,1e-05,0.47968]
[1777984791812,49.01,81254.62,37.0,-0.00427,1e-05,0.47903]
[1777984792277,49.01,81253.73,37.0,-0.00427,1e-05,0.47962]
[1777984793565,49.01,81263.5,37.0,-0.00421,1e-05,0.47313]
[1777984794148,49.01,81263.5,37.0,-0.00421,1e-05,0.47313]
[1777984796346,49.01,81268.09,37.0,-0.00418,1e-05,0.47011]
[1777984796376,49.01,81268.09,37.0,-0.00418,1e-05,0.47011]
[1777984797229,49.01,81271.38,37.0,-0.00415,1e-05,0.46795]
[1777984798552,49.01,81274.44,37.0,-0.00413,1e-05,0.46595]
[1777984799133,49.01,81274.44,37.0,-0.00413,1e-05,0.46595]
[1777984799678,49.01,81270.96,37.0,-0.00416,1e-05,0.46823]
[1777984802324,49.01,81270.69,37.0,-0.00416,1e-05,0.4684]
[1777984802402,49.01,81270.69,37.0,-0.00416,1e-05,0.4684]
[1777984802455,49.01,81270.69,37.0,-0.00416,1e-05,0.4684]
[1777984802950,49.01,81270.69,37.0,-0.00416,1e-05,0.4684]
[1777984803471,49.01,81277.57,37.0,-0.00411,1e-05,0.46392]
[1777984803656,49.01,81277.57,37.0,-0.00411,1e-05,0.46392]
[1777984806036,49.01,81283.48,37.0,-0.00408,1e-05,0.46009]
[1777984806650,49.01,81283.54,37.0,-0.00408,1e-05,0.46006]
[1777984809931,49.01,81286.59,37.0,-0.00406,1e-05,0.45809]
[1777984810606,49.01,81285.9,37.0,-0.00406,1e-05,0.45854]
[1777984814715,49.01,81286.82,37.0,-0.00405,1e-05,0.45795]
[1777984815367,49.01,81286.4,37.0,-0.00406,1e-05,0.45821]
[1777984817924,49.01,81286.49,37.0,-0.00406,1e-05,0.45816]
[1777984818331,49.01,81285.4,37.0,-0.00406,1e-05,0.45886]
[1777984819668,49.01,81285.93,37.0,-0.00406,1e-05,0.45852]
[1777984820343,49.01,81285.8,37.0,-0.00406,1e-05,0.4586]
[1777984822115,49.01,81285.64,37.0,-0.00406,1e-05,0.4587]
[1777984822615,49.01,81285.72,37.0,-0.00406,1e-05,0.45865]
[1777984823021,49.01,81285.72,37.0,-0.00406,1e-05,0.45865]
[1777984823115,49.01,81285.72,37.0,-0.00406,1e-05,0.45865]
[1777984826355,49.01,81272.45,37.0,-0.00415,1e-05,0.46725]
[1777984827677,49.01,81272.59,37.0,-0.00415,1e-05,0.46716]
[1777984828180,49.01,81272.59,37.0,-0.00415,1e-05,0.46716]
[1777984828828,49.01,81272.99,37.0,-0.00414,1e-05,0.4669]
[1777984830197,49.01,81272.83,37.0,-0.00415,1e-05,0.46701]
[1777984830739,49.01,81272.89,37.0,-0.00414,1e-05,0.46697]
[1777984836171,49.01,81273.76,37.0,-0.00413,1e-05,0.46481]
[1777984841174,49.01,81273.74,37.0,-0.00413,1e-05,0.46482]
[1777984841970,49.01,81272.57,37.0,-0.00413,1e-05,0.46558]
[1777984846799,49.01,81280.9,37.0,-0.00408,1e-05,0.46018]
[1777984847366,49.01,81281.05,37.0,-0.00408,1e-05,0.46009]
[1777984849241,49.01,81281.76,37.0,-0.00407,1e-05,0.45963]
[1777984849960,49.01,81281.76,37.0,-0.00407,1e-05,0.45963]
[1777984851210,49.01,81280.8,37.0,-0.00408,1e-05,0.46025]
[1777984851925,49.01,81280.47,37.0,-0.00408,1e-05,0.46046]
[1777984853020,49.01,81280.74,37.0,-0.00408,1e-05,0.46029]
[1777984854163,49.01,81279.81,37.0,-0.00409,1e-05,0.46089]
[1777984857072,49.01,81279.02,37.0,-0.00409,1e-05,0.4614]
[1777984858196,49.01,81279.11,37.0,-0.00409,1e-05,0.46134]
[1777984860776,49.01,81279.82,37.0,-0.00409,1e-05,0.46088]
[1777984861365,49.01,81279.72,37.0,-0.00409,1e-05,0.46094]
[1777984863149,49.01,81280.83,37.0,-0.00408,1e-05,0.46023]
[1777984863778,49.01,81282.49,37.0,-0.00407,1e-05,0.45916]
[1777984869403,49.01,81282.32,37.0,-0.00407,1e-05,0.45927]
[1777984874438,49.01,81283.46,37.0,-0.00406,1e-05,0.45853]
[1777984875420,49.01,81283.46,37.0,-0.00406,1e-05,0.45853]
[1777984876137,49.01,81283.46,37.0,-0.00406,1e-05,0.45853]
[1777984877202,49.01,81283.53,37.0,-0.00406,1e-05,0.45849]
[1777984877780,49.01,81286.56,37.0,-0.00404,1e-05,0.45654]
[1777984884508,49.01,81290.38,37.0,-0.00402,1e-05,0.4541]
[1777984885979,49.01,81290.38,37.0,-0.00402,1e-05,0.4541]
[1777984886062,49.01,81290.38,37.0,-0.00402,1e-05,0.4541]
[1777984886894,49.01,81291.16,37.0,-0.00401,1e-05,0.45361]
[1777984887385,49.01,81300.5,37.0,-0.00395,1e-05,0.44769]
[1777984889196,49.01,81296.47,37.0,-0.00398,1e-05,0.45023]
[1777984889789,49.01,81295.19,37.0,-0.00399,1e-05,0.45104]
[1777984893969,49.01,81298.35,37.0,-0.00395,1e-05,0.4475]
[1777984896154,49.01,81291.45,37.0,-0.004,1e-05,0.45186]
[1777984897724,49.01,81290.5,37.0,-0.004,1e-05,0.45247]
[1777984898208,49.01,81290.5,37.0,-0.004,1e-05,0.45247]
[1777984904330,49.01,81290.35,37.0,-0.00401,1e-05,0.45256]
[1777984905824,49.01,81290.35,37.0,-0.00401,1e-05,0.45256]
[1777984907796,49.01,81290.29,37.0,-0.00401,1e-05,0.4526]
[1777984908299,49.01,81289.23,37.0,-0.00401,1e-05,0.45328]
[1777984910126,49.01,81286.23,37.0,-0.00403,1e-05,0.45519]
[1777984910861,49.01,81284.17,37.0,-0.00404,1e-05,0.45651]
[1777984911359,49.01,81283.72,37.0,-0.00405,1e-05,0.4568]
[1777984911655,49.01,81283.72,37.0,-0.00405,1e-05,0.4568]
[1777984914712,49.01,81277.5,37.0,-0.00409,1e-05,0.4608]
[1777984915298,49.01,81277.5,37.0,-0.00409,1e-05,0.4608]
[1777984916009,49.01,81277.2,37.0,-0.00409,1e-05,0.46099]
[1777984921781,49.01,81285.63,37.0,-0.00404,1e-05,0.45557]
[1777984926816,49.01,81293.48,37.0,-0.00399,1e-05,0.45058]
[1777984931851,49.01,81294.64,37.0,-0.00398,1e-05,0.44984]
[1777984936886,49.01,81294.6,37.0,-0.00398,1e-05,0.44987]
[1777984941921,49.01,81292.38,37.0,-0.00399,1e-05,0.45127]
[1777984946956,49.01,81292.79,37.0,-0.00399,1e-05,0.45101]
[1777984951991,49.01,81289.9,37.0,-0.00399,1e-05,0.45129]
[1777984952343,49.01,81289.9,37.0,-0.00399,1e-05,0.45129]
[1777984958033,49.01,81288.66,37.0,-0.004,1e-05,0.45208]
[1777984962061,49.01,81278.61,37.0,-0.00407,1e-05,0.45851]
[1777984969110,49.01,81276.8,37.0,-0.00408,1e-05,0.45968]
[1777984974145,49.01,81275.94,37.0,-0.00408,1e-05,0.46023]
[1777984979180,49.01,81277.8,37.0,-0.00407,1e-05,0.45903]
[1777984984220,49.01,81283.65,37.0,-0.00403,1e-05,0.45528]
[1777984989256,49.01,81286.65,37.0,-0.00402,1e-05,0.45336]
[1777984992278,49.01,81300.32,37.0,-0.00393,1e-05,0.44472]
[1777984997313,49.01,81301.64,37.0,-0.00392,1e-05,0.44389]
[1777985003355,49.01,81301.9,37.0,-0.00392,1e-05,0.44373]
[1777985008390,49.01,81307.67,37.0,-0.00388,1e-05,0.44013]
[1777985013426,49.01,81308.34,37.0,-0.00387,1e-05,0.43819]
[1777985018461,49.01,81309.03,37.0,-0.00386,1e-05,0.43777]
[1777985023496,49.01,81308.97,37.0,-0.00386,1e-05,0.4378]
[1777985028532,49.01,81308.95,37.0,-0.00386,1e-05,0.43781]
[1777985033568,49.01,81309.66,37.0,-0.00386,1e-05,0.43738]
[1777985038603,49.01,81310.15,37.0,-0.00386,1e-05,0.43707]
[1777985043640,49.01,81309.72,37.0,-0.00386,1e-05,0.43734]
[1777985048679,49.01,81309.04,37.0,-0.00386,1e-05,0.43776]
[1777985053713,49.01,81309.65,37.0,-0.00386,1e-05,0.43738]
[1777985058749,49.01,81309.29,37.0,-0.00386,1e-05,0.4376]
[1777985063784,49.01,81308.59,37.0,-0.00386,1e-05,0.43804]
[1777985068819,49.01,81308.66,37.0,-0.00386,1e-05,0.43799]
[1777985073853,49.01,81308.67,37.0,-0.00385,1e-05,0.43647]
[1777985078888,49.01,81310.85,37.0,-0.00384,1e-05,0.43512]
[1777985083924,49.01,81309.07,37.0,-0.00385,1e-05,0.43622]
[1777985088959,49.01,81309.33,37.0,-0.00385,1e-05,0.43606]
[1777985095001,49.01,81309.46,37.0,-0.00385,1e-05,0.43598]
[1777985101047,49.01,81309.41,37.0,-0.00385,1e-05,0.43601]
[1777985107089,49.01,81309.7,37.0,-0.00384,1e-05,0.43583]
[1777985113130,49.01,81309.56,37.0,-0.00385,1e-05,0.43592]
[1777985118166,49.01,81309.6,37.0,-0.00385,1e-05,0.43589]
[1777985124208,49.01,81311.5,37.0,-0.00383,1e-05,0.43472]
[1777985129243,49.01,81313.67,37.0,-0.00382,1e-05,0.43339]
[1777985134278,49.01,81313.2,37.0,-0.00381,1e-05,0.43217]
[1777985139313,49.01,81311.59,37.0,-0.00382,1e-05,0.43316]
[1777985144348,49.01,81311.6,37.0,-0.00382,1e-05,0.43315]
[1777985149383,49.01,81304.92,37.0,-0.00386,1e-05,0.43726]
[1777985153411,49.01,81291.23,37.0,-0.00395,1e-05,0.4458]
[1777985156433,49.01,81276.64,37.0,-0.00404,1e-05,0.45506]
[1777985161468,49.01,81268.97,37.0,-0.00409,1e-05,0.45999]
[1777985166502,49.01,81267.14,37.0,-0.0041,1e-05,0.46118]
[1777985170531,49.01,81278.6,37.0,-0.00403,1e-05,0.45381]
[1777985175568,49.01,81283.2,37.0,-0.004,1e-05,0.45088]
[1777985180603,49.01,81283.12,37.0,-0.004,1e-05,0.45093]
[1777985185638,49.01,81283.34,37.0,-0.004,1e-05,0.45079]
[1777985190673,49.01,81283.57,37.0,-0.00399,1e-05,0.45064]
[1777985195708,49.01,81283.16,37.0,-0.00398,1e-05,0.44935]
[1777985200747,49.01,81282.66,37.0,-0.00399,1e-05,0.44966]
[1777985205782,49.01,81282.35,37.0,-0.00399,1e-05,0.44986]
[1777985207796,49.01,81267.73,37.0,-0.00408,1e-05,0.45921]
[1777985209810,49.01,81253.42,37.0,-0.00418,1e-05,0.46853]
[1777985214845,49.01,81258.91,37.0,-0.00414,1e-05,0.46494]
[1777985219880,49.01,81259.53,37.0,-0.00414,1e-05,0.46453]
[1777985224915,49.01,81263.42,37.0,-0.00411,1e-05,0.462]
[1777985226929,49.01,81251.8,37.0,-0.00419,1e-05,0.4696]
[1777985232182,49.01,81249.59,37.0,-0.0042,1e-05,0.47105]
[1777985233978,49.01,81238.6,37.0,-0.00427,1e-05,0.47835]
[1777985239014,49.01,81235.69,37.0,-0.00429,1e-05,0.4803]
[1777985244049,49.01,81232.11,37.0,-0.00432,1e-05,0.48271]
[1777985249085,49.01,81230.98,37.0,-0.00433,1e-05,0.48347]
[1777985253118,49.01,81242.6,37.0,-0.00423,1e-05,0.47406]
[1777985258154,49.01,81244.91,37.0,-0.00422,1e-05,0.47253]
[1777985263189,49.01,81251.85,37.0,-0.00417,1e-05,0.46796]
[1777985268224,49.01,81253.89,37.0,-0.00416,1e-05,0.46662]
[1777985273259,49.01,81244.36,37.0,-0.00422,1e-05,0.4729]
[1777985278293,49.01,81241.89,37.0,-0.00424,1e-05,0.47453]
[1777985284336,49.01,81242.19,37.0,-0.00424,1e-05,0.47433]
[1777985289371,49.01,81242.49,37.0,-0.00423,1e-05,0.47414]
[1777985294406,49.01,81242.2,37.0,-0.00424,1e-05,0.47433]
[1777985300448,49.01,81242.15,37.0,-0.00424,1e-05,0.47436]
[1777985305483,49.01,81233.79,37.0,-0.00429,1e-05,0.47994]
[1777985310518,49.01,81223.82,37.0,-0.00436,1e-05,0.48667]
[1777985315553,49.01,81218.96,37.0,-0.00438,1e-05,0.48832]
[1777985320588,49.01,81220.2,37.0,-0.00437,1e-05,0.48748]
[1777985323609,49.01,81208.46,37.0,-0.00445,1e-05,0.49552]
[1777985328644,49.01,81205.62,37.0,-0.00447,1e-05,0.49748]
[1777985333678,49.01,81206.85,37.0,-0.00446,1e-05,0.49663]
[1777985338713,49.01,81208.72,37.0,-0.00445,1e-05,0.49534]
[1777985343749,49.01,81203.84,37.0,-0.00449,1e-05,0.49871]
[1777985348784,49.01,81206.72,37.0,-0.00446,1e-05,0.49672]
[1777985351805,49.01,81223.2,37.0,-0.00435,1e-05,0.48544]
[1777985356840,49.01,81226.96,37.0,-0.00432,1e-05,0.4829]
[1777985361875,49.01,81225.68,37.0,-0.00433,1e-05,0.48376]
[1777985366912,49.01,81222.6,37.0,-0.00435,1e-05,0.48585]
[1777985369933,49.01,81235.49,37.0,-0.00427,1e-05,0.47717]
[1777985372954,49.01,81245.49,37.0,-0.00419,1e-05,0.46892]
[1777985377989,49.01,81244.93,37.0,-0.00419,1e-05,0.46929]
[1777985383025,49.01,81246.98,37.0,-0.00418,1e-05,0.46794]
[1777985388060,49.01,81241.42,37.0,-0.00421,1e-05,0.47161]
[1777985393095,49.01,81240.15,37.0,-0.00422,1e-05,0.47245]
[1777985398130,49.01,81239.58,37.0,-0.00423,1e-05,0.47283]
[1777985403167,49.01,81239.77,37.0,-0.00422,1e-05,0.4727]
[1777985407199,49.01,81225.89,37.0,-0.00432,1e-05,0.48198]
[1777985412230,49.01,81227.93,37.0,-0.0043,1e-05,0.4806]
[1777985417265,49.01,81228.18,37.0,-0.0043,1e-05,0.48043]
[1777985422300,49.01,81232.66,37.0,-0.00427,1e-05,0.47743]
[1777985427336,49.01,81234.18,37.0,-0.00426,1e-05,0.47642]
[1777985428343,49.01,81245.27,37.0,-0.00419,1e-05,0.46907]
[1777985431364,49.01,81254.18,37.0,-0.00411,1e-05,0.46164]
[1777985436401,49.01,81255.13,37.0,-0.00411,1e-05,0.46103]
[1777985441434,49.01,81255.78,37.0,-0.0041,1e-05,0.4606]
[1777985442441,49.01,81268.05,37.0,-0.00403,1e-05,0.45271]
[1777985447476,49.01,81272.38,37.0,-0.004,1e-05,0.44995]
[1777985452513,49.01,81276.26,37.0,-0.00397,1e-05,0.44749]
[1777985455534,49.01,81292.54,37.0,-0.00387,1e-05,0.4373]
[1777985458812,49.01,81309.63,37.0,-0.00377,1e-05,0.42682]
[1777985464100,49.01,81308.03,37.0,-0.00378,1e-05,0.42779]
[1777985469634,49.01,81309.8,37.0,-0.00377,1e-05,0.42672]
[1777985474669,49.01,81303.07,37.0,-0.00381,1e-05,0.43082]
[1777985479704,49.01,81305.85,37.0,-0.00379,1e-05,0.42912]
[1777985484739,49.01,81305.86,37.0,-0.00379,1e-05,0.42911]
[1777985489774,49.01,81301.95,37.0,-0.00381,1e-05,0.4315]
[1777985494809,49.01,81301.16,37.0,-0.00381,1e-05,0.43047]
[1777985499844,49.01,81295.88,37.0,-0.00384,1e-05,0.43371]
[1777985504879,49.01,81291.26,37.0,-0.00387,1e-05,0.43657]
[1777985510921,49.01,81289.69,37.0,-0.00388,1e-05,0.43754]
[1777985515956,49.01,81289.86,37.0,-0.00387,1e-05,0.43743]
[1777985520991,49.01,81292.08,37.0,-0.00386,1e-05,0.43606]
[1777985526028,49.01,81292.4,37.0,-0.00386,1e-05,0.43586]
[1777985531064,49.01,81290.32,37.0,-0.00387,1e-05,0.43715]
[1777985537110,49.01,81290.42,37.0,-0.00387,1e-05,0.43709]
[1777985542971,49.01,81293.52,37.0,-0.00385,1e-05,0.43517]
[1777985549196,49.01,81294.74,37.0,-0.00384,1e-05,0.43442]
[1777985554231,49.01,81294.89,37.0,-0.00383,1e-05,0.4328]
[1777985560273,49.01,81292.84,37.0,-0.00384,1e-05,0.43407]
[1777985560989,49.01,81292.84,37.0,-0.00384,1e-05,0.43407]
[1777985566316,49.01,81294.76,37.0,-0.00383,1e-05,0.43288]
[1777985571355,49.01,81293.75,37.0,-0.00384,1e-05,0.43351]
[1777985576390,49.01,81293.35,37.0,-0.00384,1e-05,0.43375]
[1777985581921,49.01,81293.09,37.0,-0.00384,1e-05,0.43391]
[1777985588474,49.01,81292.43,37.0,-0.00385,1e-05,0.43432]
[1777985593509,49.01,81293.93,37.0,-0.00384,1e-05,0.43339]
[1777985598545,49.01,81293.18,37.0,-0.00384,1e-05,0.43386]
[1777985603580,49.01,81293.71,37.0,-0.00384,1e-05,0.43353]
[1777985609622,49.01,81295.7,37.0,-0.00383,1e-05,0.43231]
[1777985614657,49.01,81289.04,37.0,-0.00385,1e-05,0.43489]
[1777985619692,49.01,81288.58,37.0,-0.00386,1e-05,0.43517]
[1777985625734,49.01,81293.5,37.0,-0.00383,1e-05,0.43214]
[1777985630769,49.01,81293.49,37.0,-0.00383,1e-05,0.43215]
[1777985635804,49.01,81294.13,37.0,-0.00382,1e-05,0.43175]
[1777985640839,49.01,81293.16,37.0,-0.00383,1e-05,0.43235]
[1777985645874,49.01,81293.3,37.0,-0.00383,1e-05,0.43226]
[1777985650909,49.01,81293.55,37.0,-0.00383,1e-05,0.43211]
[1777985655944,49.01,81293.27,37.0,-0.00383,1e-05,0.43228]
[1777985656951,49.01,81303.41,37.0,-0.00377,1e-05,0.42609]
[1777985665007,49.01,81305.5,37.0,-0.00375,1e-05,0.42482]
[1777985670043,49.01,81311.42,37.0,-0.00372,1e-05,0.42125]
[1777985675078,49.01,81311.03,37.0,-0.00371,1e-05,0.42]
[1777985680115,49.01,81312.57,37.0,-0.0037,1e-05,0.41908]
[1777985687162,49.01,81311.71,37.0,-0.0037,1e-05,0.41959]
[1777985693204,49.01,81309.27,37.0,-0.00372,1e-05,0.42106]
[1777985698239,49.01,81310.09,37.0,-0.00371,1e-05,0.42056]
[1777985703278,49.01,81310.96,37.0,-0.00371,1e-05,0.42004]
[1777985708313,49.01,81308.51,37.0,-0.00372,1e-05,0.42151]
[1777985713349,49.01,81308.36,37.0,-0.00372,1e-05,0.4216]
[1777985717377,49.01,81290.36,37.0,-0.00383,1e-05,0.43255]
[1777985722412,49.01,81286.23,37.0,-0.00386,1e-05,0.4351]
[1777985724426,49.01,81269.82,37.0,-0.00396,1e-05,0.44534]
[1777985729464,49.01,81269.67,37.0,-0.00396,1e-05,0.44544]
[1777985734497,49.01,81267.19,37.0,-0.00396,1e-05,0.44545]
[1777985739532,49.01,81262.51,37.0,-0.00399,1e-05,0.44841]
[1777985744567,49.01,81261.66,37.0,-0.004,1e-05,0.44895]
[1777985749602,49.01,81261.18,37.0,-0.004,1e-05,0.44925]
[1777985754792,49.01,81261.53,37.0,-0.004,1e-05,0.44903]
[1777985760679,49.01,81254.6,37.0,-0.00404,1e-05,0.45345]
[1777985765713,49.01,81262.52,37.0,-0.00399,1e-05,0.4484]
[1777985770749,49.01,81261.33,37.0,-0.004,1e-05,0.44916]
[1777985775784,49.01,81262.66,37.0,-0.00399,1e-05,0.44831]
[1777985780819,49.01,81268.31,37.0,-0.00396,1e-05,0.44474]
[1777985785854,49.01,81271.3,37.0,-0.00394,1e-05,0.44286]
[1777985790891,49.01,81270.42,37.0,-0.00394,1e-05,0.44341]
[1777985793910,49.01,81279.04,37.0,-0.00388,1e-05,0.43649]
[1777985798945,49.01,81280.14,37.0,-0.00387,1e-05,0.43581]
[1777985803979,49.01,81285.18,37.0,-0.00384,1e-05,0.43269]
[1777985809015,49.01,81283.45,37.0,-0.00385,1e-05,0.43376]
[1777985814050,49.01,81283.38,37.0,-0.00385,1e-05,0.4338]
[1777985819085,49.01,81283.29,37.0,-0.00385,1e-05,0.43386]
[1777985824119,49.01,81276.66,37.0,-0.00389,1e-05,0.43797]
[1777985829155,49.01,81277.58,37.0,-0.00388,1e-05,0.43739]
[1777985834190,49.01,81274.24,37.0,-0.00391,1e-05,0.43947]
[1777985839226,49.01,81275.17,37.0,-0.0039,1e-05,0.43889]
[1777985844261,49.01,81282.14,37.0,-0.00386,1e-05,0.43457]
[1777985849296,49.01,81275.34,37.0,-0.0039,1e-05,0.43879]
[1777985855338,49.01,81272.58,37.0,-0.0039,1e-05,0.43897]
[1777985860373,49.01,81266.44,37.0,-0.00394,1e-05,0.44281]
[1777985865408,49.01,81272.96,37.0,-0.0039,1e-05,0.43873]
[1777985870447,49.01,81270.3,37.0,-0.00392,1e-05,0.44039]
[1777985876492,49.01,81271.5,37.0,-0.00391,1e-05,0.43964]
[1777985881527,49.01,81275.22,37.0,-0.00389,1e-05,0.43733]
[1777985888576,49.01,81276.05,37.0,-0.00388,1e-05,0.43681]
[1777985893611,49.01,81274.99,37.0,-0.00389,1e-05,0.43747]
[1777985901204,49.01,81275.19,37.0,-0.00389,1e-05,0.43734]
[1777985906702,49.01,81276.47,37.0,-0.00388,1e-05,0.43655]
[1777985911737,49.01,81282.47,37.0,-0.00383,1e-05,0.43132]
[1777985916772,49.01,81282.68,37.0,-0.00383,1e-05,0.43119]
[1777985922814,49.01,81282.4,37.0,-0.00383,1e-05,0.43136]
[1777985927849,49.01,81282.94,37.0,-0.00382,1e-05,0.43103]
[1777985929866,49.01,81296.59,37.0,-0.00374,1e-05,0.42272]
[1777985934901,49.01,81293.1,37.0,-0.00376,1e-05,0.42483]
[1777985939936,49.01,81289.37,37.0,-0.00379,1e-05,0.42709]
[1777985944971,49.01,81283.67,37.0,-0.00382,1e-05,0.43058]
[1777985950007,49.01,81284.57,37.0,-0.00381,1e-05,0.43003]
[1777985955041,49.01,81284.61,37.0,-0.00381,1e-05,0.43]
[1777985960076,49.01,81285.2,37.0,-0.00381,1e-05,0.42964]
[1777985966118,49.01,81284.81,37.0,-0.00381,1e-05,0.42988]
[1777985971153,49.01,81291.88,37.0,-0.00376,1e-05,0.42406]
[1777985976188,49.01,81293.56,37.0,-0.00375,1e-05,0.42305]
[1777985981223,49.01,81284.03,37.0,-0.00381,1e-05,0.42884]
[1777985986258,49.01,81283.64,37.0,-0.00381,1e-05,0.42908]
[1777985991293,49.01,81281.07,37.0,-0.00382,1e-05,0.43065]
[1777985996328,49.01,81278.78,37.0,-0.00384,1e-05,0.43206]
[1777986001364,49.01,81275.88,37.0,-0.00386,1e-05,0.43385]
[1777986006399,49.01,81276.33,37.0,-0.00385,1e-05,0.43357]
[1777986011434,49.01,81276.85,37.0,-0.00385,1e-05,0.43325]
[1777986016481,49.01,81271.4,37.0,-0.00388,1e-05,0.43663]
[1777986021516,49.01,81272.73,37.0,-0.00387,1e-05,0.4358]
[1777986026552,49.01,81279.43,37.0,-0.00383,1e-05,0.43166]
[1777986031587,49.01,81282.6,37.0,-0.0038,1e-05,0.4282]
[1777986036622,49.01,81278.79,37.0,-0.00382,1e-05,0.43053]
[1777986040650,49.01,81289.26,37.0,-0.00376,1e-05,0.42415]
[1777986045685,49.01,81293.29,37.0,-0.00374,1e-05,0.42171]
[1777986050720,49.01,81296.64,37.0,-0.00372,1e-05,0.41969]
[1777986055758,49.01,81304.92,37.0,-0.00367,1e-05,0.41475]
[1777986060793,49.01,81305.15,37.0,-0.00367,1e-05,0.41461]
[1777986065828,49.01,81308.31,37.0,-0.00365,1e-05,0.41274]
[1777986070863,49.01,81309.61,37.0,-0.00364,1e-05,0.41197]
[1777986077912,49.01,81309.59,37.0,-0.00364,1e-05,0.41198]
[1777986080936,49.01,81324.32,37.0,-0.00355,1e-05,0.40335]
[1777986082169,49.01,81375.35,37.0,-0.00327,1e-05,0.37467]
[1777986084987,49.01,81390.88,37.0,-0.00319,1e-05,0.36631]
[1777986088290,49.01,81404.07,37.0,-0.00312,1e-05,0.35933]
[1777986092040,49.01,81388.3,37.0,-0.00319,1e-05,0.36633]
[1777986097075,49.01,81385.72,37.0,-0.0032,1e-05,0.36771]
[1777986098467,49.01,81411.04,37.0,-0.00307,1e-05,0.35437]
[1777986104124,49.01,81415.72,37.0,-0.00305,1e-05,0.35195]
[1777986109159,49.01,81420.34,37.0,-0.00303,0.0,0.34958]
[1777986113187,49.01,81430.58,37.0,-0.00298,0.0,0.34436]
[1777986118230,49.01,81456.73,37.0,-0.00285,0.0,0.33136]
[1777986120238,49.01,81470.22,37.0,-0.00279,0.0,0.32482]
[1777986124267,49.01,81455.07,37.0,-0.00286,0.0,0.33217]
[1777986127288,49.01,81441.88,37.0,-0.00292,0.0,0.33869]
[1777986132323,49.01,81433.19,37.0,-0.00297,0.0,0.34304]
[1777986134337,49.01,81412.33,37.0,-0.00307,1e-05,0.3537]
[1777986137358,49.01,81425.93,37.0,-0.003,0.0,0.34672]
[1777986139383,49.01,81441.91,37.0,-0.00292,0.0,0.33867]
[1777986144418,49.01,81443.74,37.0,-0.00291,0.0,0.33776]
[1777986149452,49.01,81439.27,37.0,-0.00294,0.0,0.33999]
[1777986154488,49.01,81438.62,37.0,-0.00293,0.0,0.33904]
[1777986159524,49.01,81446.88,37.0,-0.00289,0.0,0.33494]
[1777986162545,49.01,81458.17,37.0,-0.00284,0.0,0.32941]
[1777986164559,49.01,81468.57,37.0,-0.00279,0.0,0.32438]
[1777986166573,49.01,81479.18,37.0,-0.00274,0.0,0.31932]
[1777986171613,49.01,81479.88,37.0,-0.00274,0.0,0.31899]
[1777986172332,49.01,81479.88,37.0,-0.00274,0.0,0.31899]
[1777986177655,49.01,81477.11,37.0,-0.00275,0.0,0.3203]
[1777986179669,49.01,81466.27,37.0,-0.0028,0.0,0.32549]
[1777986182642,49.01,81456.03,37.0,-0.00285,0.0,0.33045]
[1777986187725,49.01,81447.3,37.0,-0.00289,0.0,0.33474]
[1777986191412,49.01,81431.22,37.0,-0.00296,0.0,0.34276]
[1777986192763,49.01,81416.17,37.0,-0.00304,0.0,0.35041]
[1777986197798,49.01,81411.08,37.0,-0.00306,1e-05,0.35304]
[1777986202836,49.01,81410.2,37.0,-0.00307,1e-05,0.35349]
[1777986203841,49.01,81420.14,37.0,-0.00302,0.0,0.34838]
[1777986207869,49.01,81434.34,37.0,-0.00295,0.0,0.34119]
[1777986210890,49.01,81444.57,37.0,-0.0029,0.0,0.33609]
[1777986215819,49.01,81445.53,37.0,-0.00288,0.0,0.33435]
[1777986218947,49.01,81463.87,37.0,-0.0028,0.0,0.32541]
[1777986223983,49.01,81465.73,37.0,-0.00279,0.0,0.32451]
[1777986229018,49.01,81461.37,37.0,-0.00281,0.0,0.32662]
[1777986234058,49.01,81445.09,37.0,-0.00289,0.0,0.33457]
[1777986239278,49.01,81453.82,37.0,-0.00284,0.0,0.33028]
[1777986245136,49.01,81451.77,37.0,-0.00285,0.0,0.33128]
[1777986250171,49.01,81451.47,37.0,-0.00286,0.0,0.33143]
[1777986255205,49.01,81439.73,37.0,-0.00291,0.0,0.33722]
[1777986259930,49.01,81437.2,37.0,-0.00292,0.0,0.33848]
[1777986264268,49.01,81455.97,37.0,-0.00283,0.0,0.32923]
[1777986266286,49.01,81467.18,37.0,-0.00278,0.0,0.32382]
[1777986271325,49.01,81473.76,37.0,-0.00274,0.0,0.31946]
[1777986276361,49.01,81475.17,37.0,-0.00274,0.0,0.31879]
[1777986281396,49.01,81481.85,37.0,-0.00271,0.0,0.31564]
[1777986286431,49.01,81492.31,37.0,-0.00266,0.0,0.31077]
[1777986290775,49.01,81488.85,37.0,-0.00267,0.0,0.31237]
[1777986296504,49.01,81479.52,37.0,-0.00272,0.0,0.31674]
[1777986301434,49.01,81479.88,37.0,-0.00271,0.0,0.31657]
[1777986304560,49.01,81493.95,37.0,-0.00265,0.0,0.31001]
[1777986309595,49.01,81497.76,37.0,-0.00264,0.0,0.30825]
[1777986312616,49.01,81508.97,37.0,-0.00259,0.0,0.30314]
[1777986317651,49.01,81519.07,37.0,-0.00254,0.0,0.2986]
[1777986320672,49.01,81530.16,37.0,-0.0025,0.0,0.29368]
[1777986323693,49.01,81517.77,37.0,-0.00255,0.0,0.29918]
[1777986325707,49.01,81505.77,37.0,-0.0026,0.0,0.30459]
[1777986326717,49.01,81489.41,37.0,-0.00267,0.0,0.31211]
[1777986331752,49.01,81493.64,37.0,-0.00264,0.0,0.30896]
[1777986336786,49.01,81496.3,37.0,-0.00263,0.0,0.30774]
[1777986341822,49.01,81504.16,37.0,-0.0026,0.0,0.30415]
[1777986346858,49.01,81508.04,37.0,-0.00258,0.0,0.30239]
[1777986351894,49.01,81516.82,37.0,-0.00254,0.0,0.29845]
[1777986356929,49.01,81515.02,37.0,-0.00255,0.0,0.29925]
[1777986361964,49.01,81513.65,37.0,-0.00256,0.0,0.29986]
[1777986365992,49.01,81524.82,37.0,-0.00251,0.0,0.29489]
[1777986371028,49.01,81526.52,37.0,-0.0025,0.0,0.29414]
[1777986376063,49.01,81522.69,37.0,-0.00252,0.0,0.29583]
[1777986381100,49.01,81523.68,37.0,-0.00251,0.0,0.29539]
[1777986386135,49.01,81530.83,37.0,-0.00248,0.0,0.29224]
[1777986391169,49.01,81533.23,37.0,-0.00246,0.0,0.29006]
[1777986396277,49.01,81536.07,37.0,-0.00245,0.0,0.28882]
[1777986401811,49.01,81539.17,37.0,-0.00244,0.0,0.28748]
[1777986402248,49.01,81571.5,37.0,-0.00231,0.0,0.27379]
[1777986404714,49.01,81546.35,37.0,-0.00241,0.0,0.28439]
[1777986410430,49.01,81546.5,37.0,-0.00241,0.0,0.28432]
[1777986410502,49.01,81526.52,37.0,-0.00249,0.0,0.293]
[1777986412662,49.01,81499.19,37.0,-0.00261,0.0,0.30524]
[1777986418602,49.01,81492.17,37.0,-0.00264,0.0,0.30845]
[1777986422481,49.01,81508.98,37.0,-0.00257,0.0,0.3008]
[1777986425502,49.01,81520.12,37.0,-0.00252,0.0,0.29582]
[1777986430537,49.01,81511.0,37.0,-0.00256,0.0,0.29989]
[1777986431544,49.01,81485.67,37.0,-0.00267,0.0,0.31146]
[1777986436624,49.01,81480.33,37.0,-0.00269,0.0,0.31394]
[1777986436694,49.01,81466.36,37.0,-0.00276,0.0,0.32053]
[1777986440607,49.01,81456.16,37.0,-0.0028,0.0,0.32542]
[1777986445647,49.01,81467.42,37.0,-0.00275,0.0,0.32003]
[1777986450682,49.01,81479.14,37.0,-0.0027,0.0,0.3145]
[1777986451689,49.01,81488.3,37.0,-0.00265,0.0,0.30905]
[1777986455719,49.01,81500.98,37.0,-0.00259,0.0,0.30325]
[1777986459746,49.01,81538.27,37.0,-0.00243,0.0,0.28674]
[1777986460797,49.01,81555.35,37.0,-0.00237,0.0,0.27945]
[1777986466796,49.01,81556.22,37.0,-0.00236,0.0,0.27908]
[1777986471316,49.01,81550.29,37.0,-0.00239,0.0,0.28159]
[1777986476865,49.01,81559.65,37.0,-0.00235,0.0,0.27764]
[1777986481905,49.01,81571.07,37.0,-0.0023,0.0,0.27288]
[1777986482912,49.01,81591.77,37.0,-0.00222,0.0,0.26445]
[1777986484930,49.01,81624.45,37.0,-0.00211,0.0,0.25159]
[1777986485936,49.01,81638.03,37.0,-0.00206,0.0,0.24641]
[1777986486944,49.01,81619.35,37.0,-0.00212,0.0,0.25356]
[1777986487950,49.01,81608.36,37.0,-0.00216,0.0,0.25785]
[1777986490215,49.01,81619.03,37.0,-0.00212,0.0,0.25368]
[1777986491979,49.01,81629.54,37.0,-0.00209,0.0,0.24964]
[1777986496965,49.01,81639.96,37.0,-0.00205,0.0,0.24569]
[1777986498035,49.01,81620.65,37.0,-0.00212,0.0,0.25306]
[1777986501044,49.01,81608.36,37.0,-0.00216,0.0,0.25785]
[1777986506130,49.01,81609.24,37.0,-0.00216,0.0,0.2575]
[1777986507088,49.01,81628.0,37.0,-0.00209,0.0,0.25023]
[1777986508095,49.01,81649.1,37.0,-0.00202,0.0,0.24226]
[1777986513134,49.01,81642.95,37.0,-0.00203,0.0,0.24357]
[1777986518168,49.01,81649.81,37.0,-0.00201,0.0,0.24102]
[1777986522197,49.01,81636.22,37.0,-0.00206,0.0,0.2461]
[1777986527232,49.01,81633.99,37.0,-0.00206,0.0,0.24694]
[1777986531261,49.01,81645.56,37.0,-0.00202,0.0,0.2426]
[1777986536296,49.01,81651.45,37.0,-0.002,0.0,0.24041]
[1777986541331,49.01,81659.81,37.0,-0.00197,0.0,0.23734]
[1777986545359,49.01,81671.82,37.0,-0.00193,0.0,0.23298]
[1777986548380,49.01,81659.09,37.0,-0.00198,0.0,0.23771]
[1777986551401,49.02,81645.41,37.0,-0.00203,0.0,0.24287]
[1777986555435,49.02,81633.77,37.0,-0.00207,0.0,0.24725]
[1777986558456,49.02,81614.57,37.0,-0.00213,0.0,0.25462]
[1777986561042,49.02,81627.37,37.0,-0.00209,0.0,0.24968]
[1777986567047,49.02,81633.01,37.0,-0.00207,0.0,0.24753]
[1777986573172,49.02,81632.84,37.0,-0.00206,0.0,0.2466]
[1777986578596,49.02,81626.27,37.0,-0.00208,0.0,0.24909]
[1777986583632,49.02,81634.35,37.0,-0.00206,0.0,0.24603]
[1777986588666,49.02,81617.62,37.0,-0.00211,0.0,0.25241]
[1777986589673,49.02,81599.11,37.0,-0.00218,0.0,0.25965]
[1777986594708,49.02,81601.19,37.0,-0.00217,0.0,0.25883]
[1777986599745,49.02,81599.72,37.0,-0.00218,0.0,0.25941]
[1777986604780,49.02,81601.46,37.0,-0.00217,0.0,0.25872]
[1777986609815,49.02,81611.58,37.0,-0.00214,0.0,0.25476]
[1777986611829,49.02,81621.95,37.0,-0.0021,0.0,0.25075]
[1777986613843,49.02,81632.36,37.0,-0.00206,0.0,0.24678]
[1777986616864,49.02,81648.69,37.0,-0.00201,0.0,0.24067]
[1777986620892,49.02,81659.79,37.0,-0.00197,0.0,0.23659]
[1777986624920,49.02,81634.74,37.0,-0.00205,0.0,0.24588]
[1777986626934,49.02,81618.8,37.0,-0.00211,0.0,0.25196]
[1777986631969,49.02,81611.12,37.0,-0.00213,0.0,0.25391]
[1777986637003,49.02,81597.81,37.0,-0.00218,0.0,0.25913]
[1777986640025,49.02,81614.66,37.0,-0.00212,0.0,0.25254]
[1777986643046,49.02,81634.62,37.0,-0.00205,0.0,0.24493]
[1777986644053,49.02,81657.38,37.0,-0.00197,0.0,0.2365]
[1777986646067,49.02,81641.34,37.0,-0.00202,0.0,0.24241]
[1777986648099,49.02,81630.44,37.0,-0.00206,0.0,0.24651]
[1777986649093,49.02,81651.8,37.0,-0.00199,0.0,0.23854]
[1777986651107,49.02,81661.8,37.0,-0.00195,0.0,0.23489]
[1777986656142,49.02,81660.15,37.0,-0.00196,0.0,0.23549]
[1777986661177,49.02,81659.69,37.0,-0.00196,0.0,0.23566]
[1777986666214,49.02,81654.52,37.0,-0.00198,0.0,0.23754]
[1777986671965,49.02,81650.03,37.0,-0.00199,0.0,0.23919]
[1777986675790,49.02,81621.87,37.0,-0.00209,0.0,0.24977]
[1777986676325,49.02,81608.64,37.0,-0.00214,0.0,0.25488]
[1777986681360,49.02,81606.7,37.0,-0.00215,0.0,0.25563]
[1777986683373,49.02,81619.12,37.0,-0.0021,0.0,0.25082]
[1777986688409,49.02,81616.7,37.0,-0.00211,0.0,0.25175]
[1777986693443,49.02,81605.88,37.0,-0.00214,0.0,0.25492]
[1777986698479,49.02,81620.05,37.0,-0.00209,0.0,0.24945]
[1777986703515,49.02,81621.76,37.0,-0.00208,0.0,0.2488]
[1777986708549,49.02,81610.97,37.0,-0.00212,0.0,0.25295]
[1777986712578,49.02,81600.9,37.0,-0.00216,0.0,0.25687]
[1777986717613,49.02,81604.2,37.0,-0.00215,0.0,0.25558]
[1777986722648,49.02,81607.53,37.0,-0.00213,0.0,0.25428]
[1777986727683,49.02,81613.11,37.0,-0.00211,0.0,0.25212]
[1777986732718,49.02,81616.05,37.0,-0.0021,0.0,0.25099]
[1777986737753,49.02,81611.97,37.0,-0.00212,0.0,0.25256]
[1777986742788,49.02,81616.29,37.0,-0.0021,0.0,0.25089]
[1777986747823,49.02,81614.42,37.0,-0.00211,0.0,0.25161]
[1777986752858,49.02,81614.57,37.0,-0.0021,0.0,0.25054]
[1777986757892,49.02,81612.77,37.0,-0.00211,0.0,0.25123]
[1777986762928,49.02,81615.17,37.0,-0.0021,0.0,0.25031]
[1777986767964,49.02,81614.15,37.0,-0.0021,0.0,0.2507]
[1777986769978,49.02,81629.39,37.0,-0.00205,0.0,0.2449]
[1777986775016,49.02,81628.76,37.0,-0.00205,0.0,0.24514]
[1777986778037,49.02,81647.59,37.0,-0.00199,0.0,0.23814]
[1777986783083,49.02,81651.19,37.0,-0.00197,0.0,0.23682]
[1777986788118,49.02,81653.24,37.0,-0.00197,0.0,0.23607]
[1777986793155,49.02,81652.32,37.0,-0.00197,0.0,0.23641]
[1777986798190,49.02,81651.21,37.0,-0.00197,0.0,0.23681]
[1777986803225,49.02,81650.35,37.0,-0.00198,0.0,0.23713]
[1777986805239,49.02,81634.79,37.0,-0.00203,0.0,0.24288]
[1777986807253,49.02,81615.32,37.0,-0.0021,0.0,0.25025]
[1777986812288,49.02,81608.56,37.0,-0.00211,0.0,0.25184]
[1777986817323,49.02,81609.8,37.0,-0.00211,0.0,0.25136]
[1777986822358,49.02,81609.67,37.0,-0.00211,0.0,0.25141]
[1777986827393,49.02,81612.95,37.0,-0.0021,0.0,0.25015]
[1777986832428,49.02,81619.63,37.0,-0.00207,0.0,0.2476]
[1777986834190,49.02,81607.48,37.0,-0.00212,0.0,0.25225]
[1777986839486,49.02,81625.82,37.0,-0.00205,0.0,0.24525]
[1777986844941,49.02,81626.29,37.0,-0.00205,0.0,0.24507]
[1777986851121,49.02,81628.61,37.0,-0.00204,0.0,0.2442]
[1777986856605,49.02,81631.63,37.0,-0.00203,0.0,0.24307]
[1777986861640,49.02,81635.68,37.0,-0.00202,0.0,0.24156]
[1777986866674,49.02,81631.27,37.0,-0.00203,0.0,0.2432]
[1777986871710,49.02,81636.7,37.0,-0.00201,0.0,0.24019]
[1777986876745,49.02,81636.56,37.0,-0.00201,0.0,0.24025]
[1777986881780,49.02,81637.36,37.0,-0.002,0.0,0.23995]
[1777986887612,49.02,81637.17,37.0,-0.00201,0.0,0.24002]
[1777986892859,49.02,81637.55,37.0,-0.002,0.0,0.23988]
[1777986897894,49.02,81637.34,37.0,-0.002,0.0,0.23996]
[1777986902929,49.02,81644.05,37.0,-0.00198,0.0,0.23749]
[1777986907964,49.02,81639.9,37.0,-0.002,0.0,0.23901]
[1777986912998,49.02,81639.69,37.0,-0.002,0.0,0.23909]
[1777986918034,49.02,81644.76,37.0,-0.00198,0.0,0.23723]
[1777986923069,49.02,81643.37,37.0,-0.00198,0.0,0.23774]
[1777986925083,49.02,81630.17,37.0,-0.00203,0.0,0.24262]
[1777986927097,49.02,81619.28,37.0,-0.00207,0.0,0.24672]
[1777986932136,49.02,81621.26,37.0,-0.00205,0.0,0.24497]
[1777986937171,49.02,81617.54,37.0,-0.00207,0.0,0.24638]
[1777986942208,49.02,81613.84,37.0,-0.00208,0.0,0.24778]
[1777986947244,49.02,81604.91,37.0,-0.00211,0.0,0.25121]
[1777986950985,49.02,81598.63,37.0,-0.00213,0.0,0.25364]
[1777986956308,49.02,81595.26,37.0,-0.00215,0.0,0.25495]
[1777986958322,49.02,81579.44,37.0,-0.0022,0.0,0.2612]
[1777986959329,49.02,81568.83,37.0,-0.00224,0.0,0.26546]
[1777986961814,49.02,81572.4,37.0,-0.00223,0.0,0.26402]
[1777986967385,49.02,81566.35,37.0,-0.00225,0.0,0.26646]
[1777986971413,49.02,81552.6,37.0,-0.00231,0.0,0.2721]
[1777986976448,49.02,81555.23,37.0,-0.0023,0.0,0.27101]
[1777986981483,49.02,81547.71,37.0,-0.00233,0.0,0.27413]
[1777986983496,49.02,81558.68,37.0,-0.00228,0.0,0.2696]
[1777986988532,49.02,81565.59,37.0,-0.00226,0.0,0.26677]
[1777986993567,49.02,81560.97,37.0,-0.00227,0.0,0.26758]
[1777986998602,49.02,81555.75,37.0,-0.00229,0.0,0.26972]
[1777987003640,49.02,81565.64,37.0,-0.00225,0.0,0.26569]
[1777987008675,49.02,81573.36,37.0,-0.00222,0.0,0.26257]
[1777987010221,49.02,81573.36,37.0,-0.00222,0.0,0.26257]
[1777987013223,49.02,81583.4,37.0,-0.00218,0.0,0.25857]
[1777987020758,49.02,81584.28,37.0,-0.00218,0.0,0.25823]
[1777987022456,49.02,81584.28,37.0,-0.00218,0.0,0.25823]
[1777987027808,49.02,81575.68,37.0,-0.00221,0.0,0.26165]
[1777987029506,49.02,81552.69,37.0,-0.0023,0.0,0.27098]
[1777987029619,49.02,81552.69,37.0,-0.0023,0.0,0.27098]
[1777987033753,49.02,81542.25,37.0,-0.00234,0.0,0.27531]
[1777987034856,49.02,81561.5,37.0,-0.00226,0.0,0.26737]
[1777987035774,49.02,81561.5,37.0,-0.00226,0.0,0.26737]
[1777987039892,49.02,81543.43,37.0,-0.00233,0.0,0.27482]
[1777987043402,49.02,81528.45,37.0,-0.00239,0.0,0.28114]
[1777987045966,49.02,81534.53,37.0,-0.00237,0.0,0.27856]
[1777987047949,49.02,81544.79,37.0,-0.00233,0.0,0.27425]
[1777987052987,49.02,81549.22,37.0,-0.0023,0.0,0.27133]
[1777987054997,49.02,81533.43,37.0,-0.00236,0.0,0.27792]
[1777987059027,49.02,81522.56,37.0,-0.00241,0.0,0.28254]
[1777987064063,49.02,81515.87,37.0,-0.00243,0.0,0.28541]
[1777987069097,49.02,81521.23,37.0,-0.00241,0.0,0.28311]
[1777987074132,49.02,81514.72,37.0,-0.00244,0.0,0.28591]
[1777987079168,49.02,81522.07,37.0,-0.00241,0.0,0.28275]
[1777987082189,49.02,81533.92,37.0,-0.00236,0.0,0.27771]
[1777987086217,49.02,81515.32,37.0,-0.00244,0.0,0.28565]
[1777987089238,49.02,81501.38,37.0,-0.0025,0.0,0.29173]
[1777987094272,49.02,81500.08,37.0,-0.0025,0.0,0.2923]
[1777987099308,49.02,81498.55,37.0,-0.00251,0.0,0.29298]
[1777987102329,49.02,81509.82,37.0,-0.00246,0.0,0.28804]
[1777987107448,49.02,81509.12,37.0,-0.00246,0.0,0.28834]
[1777987113566,49.02,81513.15,37.0,-0.00244,0.0,0.28546]
[1777987122474,49.02,81527.15,37.0,-0.00238,0.0,0.27947]
[1777987127511,49.02,81526.92,37.0,-0.00238,0.0,0.27956]
[1777987132546,49.02,81525.58,37.0,-0.00239,0.0,0.28013]
[1777987137581,49.02,81525.75,37.0,-0.00239,0.0,0.28006]
[1777987140602,49.02,81504.45,37.0,-0.00247,0.0,0.28924]
[1777987145637,49.02,81512.54,37.0,-0.00244,0.0,0.28572]
[1777987150672,49.02,81506.4,37.0,-0.00246,0.0,0.28839]
[1777987155707,49.02,81508.96,37.0,-0.00245,0.0,0.28727]
[1777987160742,49.02,81513.39,37.0,-0.00244,0.0,0.28536]
[1777987165777,49.02,81522.42,37.0,-0.0024,0.0,0.28148]
[1777987170815,49.02,81529.92,37.0,-0.00237,0.0,0.27829]
[1777987172829,49.02,81542.28,37.0,-0.00231,0.0,0.27203]
[1777987176914,49.02,81546.62,37.0,-0.00229,0.0,0.27023]
[1777987182899,49.02,81547.13,37.0,-0.00229,0.0,0.27002]
[1777987187934,49.02,81546.41,37.0,-0.00229,0.0,0.27032]
[1777987192969,49.02,81548.5,37.0,-0.00229,0.0,0.26946]
[1777987198004,49.02,81550.35,37.0,-0.00228,0.0,0.2687]
[1777987199011,49.02,81560.68,37.0,-0.00224,0.0,0.2645]
[1777987204050,49.02,81558.15,37.0,-0.00225,0.0,0.26552]
[1777987209085,49.02,81558.45,37.0,-0.00225,0.0,0.2654]
[1777987214120,49.02,81559.09,37.0,-0.00225,0.0,0.26514]
[1777987219154,49.02,81559.34,37.0,-0.00224,0.0,0.26504]
[1777987225197,49.02,81553.42,37.0,-0.00227,0.0,0.26745]
[1777987230232,49.02,81543.56,37.0,-0.00231,0.0,0.2715]
[1777987234260,49.02,81555.32,37.0,-0.00225,0.0,0.2656]
[1777987239295,49.02,81558.83,37.0,-0.00224,0.0,0.26418]
[1777987244330,49.02,81564.55,37.0,-0.00222,0.0,0.26188]
[1777987248695,49.02,81620.77,37.0,-0.00201,0.0,0.24019]
[1777987249371,49.02,81661.17,37.0,-0.00188,0.0,0.2256]
[1777987251651,49.02,81672.26,37.0,-0.00184,0.0,0.22173]
[1777987257426,49.02,81670.43,37.0,-0.00185,0.0,0.22236]
[1777987262460,49.02,81675.23,37.0,-0.00183,0.0,0.22071]
[1777987265944,49.02,81684.91,37.0,-0.0018,0.0,0.21739]
[1777987271530,49.02,81683.73,37.0,-0.00181,0.0,0.21779]
[1777987276564,49.02,81681.98,37.0,-0.00181,0.0,0.21839]
[1777987281599,49.02,81673.02,37.0,-0.00184,0.0,0.22147]
[1777987285778,49.02,81651.57,37.0,-0.00191,0.0,0.22899]
[1777987287844,49.02,81639.44,37.0,-0.00195,0.0,0.23334]
[1777987290672,49.02,81655.88,37.0,-0.0019,0.0,0.22746]
[1777987291755,49.02,81667.16,37.0,-0.00185,0.0,0.22257]
[1777987293700,49.02,81678.19,37.0,-0.00182,0.0,0.21877]
[1777987298743,49.02,81681.42,37.0,-0.00181,0.0,0.21769]
[1777987298858,49.02,81681.42,37.0,-0.00181,0.0,0.21769]
[1777987302209,49.02,81684.24,37.0,-0.0018,0.0,0.21682]
[1777987304785,49.02,81672.46,37.0,-0.00184,0.0,0.22094]
[1777987306799,49.02,81659.59,37.0,-0.00188,0.0,0.22546]
[1777987311835,49.02,81665.18,37.0,-0.00186,0.0,0.22356]
[1777987316870,49.03,81673.37,37.0,-0.00183,0.0,0.2208]
[1777987321875,49.03,81675.61,37.0,-0.00183,0.0,0.22016]
[1777987323760,49.03,81688.84,37.0,-0.00179,0.0,0.21572]
[1777987325946,49.03,81700.66,37.0,-0.00175,0.0,0.21184]
[1777987331824,49.04,81703.42,37.0,-0.00174,0.0,0.21102]
[1777987336015,49.04,81692.9,37.0,-0.00178,0.0,0.21453]
[1777987339035,49.04,81682.37,37.0,-0.00181,0.0,0.21809]
[1777987344073,49.04,81679.94,37.0,-0.00182,0.0,0.21892]
[1777987346087,49.04,81668.53,37.0,-0.00185,0.0,0.22288]
[1777987350363,49.04,81656.74,37.0,-0.00189,0.0,0.22708]
[1777987355656,49.04,81649.31,37.0,-0.00191,0.0,0.22878]
[1777987356519,49.04,81616.85,37.0,-0.00202,0.0,0.24059]
[1777987357711,49.04,81603.86,37.0,-0.00206,0.0,0.24546]
[1777987360677,49.04,81620.57,37.0,-0.00201,0.0,0.23921]
[1777987363897,49.04,81631.97,37.0,-0.00197,0.0,0.23502]
[1777987364532,49.04,81611.09,37.0,-0.00204,0.0,0.24274]
[1777987365828,49.04,81592.33,37.0,-0.00211,0.0,0.24986]
[1777987371267,49.04,81586.33,37.0,-0.00213,0.0,0.25218]
[1777987376306,49.04,81588.38,37.0,-0.00212,0.0,0.25139]
[1777987381344,49.04,81585.63,37.0,-0.00213,0.0,0.25245]
[1777987386380,49.04,81580.82,37.0,-0.00215,0.0,0.25433]
[1777987391415,49.04,81585.95,37.0,-0.00213,0.0,0.25233]
[1777987396450,49.04,81587.79,37.0,-0.00212,0.0,0.25162]
[1777987401967,49.04,81586.37,37.0,-0.00213,0.0,0.25217]
[1777987410549,49.04,81598.17,37.0,-0.00208,0.0,0.24763]
[1777987415585,49.04,81598.31,37.0,-0.00208,0.0,0.24656]
[1777987420621,49.04,81598.15,37.0,-0.00208,0.0,0.24662]
[1777987425655,49.04,81601.5,37.0,-0.00206,0.0,0.24535]
[1777987430690,49.04,81603.7,37.0,-0.00206,0.0,0.24452]
[1777987435724,49.04,81606.41,37.0,-0.00205,0.0,0.2435]
[1777987440759,49.04,81606.51,37.0,-0.00205,0.0,0.24346]
[1777987446802,49.04,81605.37,37.0,-0.00205,0.0,0.24389]
[1777987451837,49.04,81598.66,37.0,-0.00207,0.0,0.24643]
[1777987456871,49.04,81597.13,37.0,-0.00208,0.0,0.24701]
[1777987461907,49.04,81596.88,37.0,-0.00208,0.0,0.24711]
[1777987466942,49.04,81591.83,37.0,-0.0021,0.0,0.24904]
[1777987471978,49.04,81589.88,37.0,-0.0021,0.0,0.24877]
[1777987477013,49.04,81587.79,37.0,-0.0021,0.0,0.24957]
[1777987481042,49.04,81577.53,37.0,-0.00214,0.0,0.25354]
[1777987485071,49.04,81567.37,37.0,-0.00218,0.0,0.25753]
[1777987491114,49.04,81561.58,37.0,-0.0022,0.0,0.25983]
[1777987497156,49.04,81561.12,37.0,-0.0022,0.0,0.26001]
[1777987501814,49.04,81547.37,37.0,-0.00226,0.0,0.26554]
[1777987506293,49.04,81539.21,37.0,-0.00229,0.0,0.26888]
[1777987508240,49.04,81514.47,37.0,-0.00238,0.0,0.27921]
[1777987510254,49.04,81504.5,37.0,-0.00243,0.0,0.28347]
[1777987514282,49.04,81493.02,37.0,-0.00247,0.0,0.28845]
[1777987516296,49.04,81481.21,37.0,-0.00252,0.0,0.29365]
[1777987521332,49.04,81472.12,37.0,-0.00256,0.0,0.29771]
[1777987524352,49.04,81452.42,37.0,-0.00265,0.0,0.30667]
[1777987525361,49.04,81463.2,37.0,-0.0026,0.0,0.30174]
[1777987530396,49.04,81467.22,37.0,-0.00258,0.0,0.29991]
[1777987535430,49.04,81465.67,37.0,-0.00258,0.0,0.29944]
[1777987540905,49.04,81460.31,37.0,-0.0026,0.0,0.30187]
[1777987546508,49.04,81439.79,37.0,-0.00269,0.0,0.31133]
[1777987551543,49.04,81445.12,37.0,-0.00267,0.0,0.30885]
[1777987555571,49.04,81457.98,37.0,-0.00261,0.0,0.30293]
[1777987560606,49.04,81468.12,37.0,-0.00257,0.0,0.29833]
[1777987565641,49.04,81475.64,37.0,-0.00254,0.0,0.29496]
[1777987570676,49.04,81476.17,37.0,-0.00253,0.0,0.29473]
[1777987575711,49.04,81473.78,37.0,-0.00254,0.0,0.29579]
[1777987580746,49.04,81470.78,37.0,-0.00256,0.0,0.29714]
[1777987585781,49.04,81472.72,37.0,-0.00255,0.0,0.29627]
[1777987590816,49.04,81472.58,37.0,-0.00255,0.0,0.29633]
[1777987595851,49.04,81468.67,37.0,-0.00256,0.0,0.29691]
[1777987598871,49.04,81453.16,37.0,-0.00262,0.0,0.30394]
[1777987603906,49.04,81446.91,37.0,-0.00265,0.0,0.30682]
[1777987608942,49.04,81446.04,37.0,-0.00266,0.0,0.30722]
[1777987613977,49.04,81452.58,37.0,-0.00263,0.0,0.30421]
[1777987616998,49.04,81463.74,37.0,-0.00258,0.0,0.29913]
[1777987622033,49.04,81463.11,37.0,-0.00258,0.0,0.29942]
[1777987627067,49.04,81455.1,37.0,-0.00262,0.0,0.30305]
[1777987632103,49.04,81458.87,37.0,-0.0026,0.0,0.30134]
[1777987637137,49.04,81455.36,37.0,-0.00261,0.0,0.30294]
[1777987642173,49.04,81451.12,37.0,-0.00263,0.0,0.30488]
[1777987647208,49.04,81449.61,37.0,-0.00264,0.0,0.30557]
[1777987652243,49.04,81450.62,37.0,-0.00263,0.0,0.30391]
[1777987657277,49.04,81449.09,37.0,-0.00263,0.0,0.30461]
[1777987662313,49.04,81449.24,37.0,-0.00263,0.0,0.30455]
[1777987667348,49.04,81445.73,37.0,-0.00265,0.0,0.30616]
[1777987672383,49.04,81444.33,37.0,-0.00265,0.0,0.30681]
[1777987677418,49.04,81446.84,37.0,-0.00264,0.0,0.30565]
[1777987682453,49.04,81436.84,37.0,-0.00269,0.0,0.31028]
[1777987687488,49.04,81431.52,37.0,-0.00271,0.0,0.31277]
[1777987692523,49.04,81425.24,37.0,-0.00274,0.0,0.31573]
[1777987697558,49.04,81430.19,37.0,-0.00272,0.0,0.3134]
[1777987702592,49.04,81425.63,37.0,-0.00274,0.0,0.31555]
[1777987707628,49.04,81426.41,37.0,-0.00273,0.0,0.31518]
[1777987712664,49.04,81425.91,37.0,-0.00273,0.0,0.31419]
[1777987717699,49.04,81429.51,37.0,-0.00271,0.0,0.3125]
[1777987722734,49.04,81435.26,37.0,-0.00268,0.0,0.30981]
[1777987727769,49.04,81430.94,37.0,-0.0027,0.0,0.31183]
[1777987732804,49.04,81440.59,37.0,-0.00266,0.0,0.30733]
[1777987736317,49.04,81504.0,37.0,-0.00239,0.0,0.27919]
[1777987737068,49.04,81533.27,37.0,-0.00227,0.0,0.26699]
[1777987742161,49.04,81531.89,37.0,-0.00228,0.0,0.26755]
[1777987742328,49.04,81519.66,37.0,-0.00233,0.0,0.2726]
[1777987743886,49.04,81508.38,37.0,-0.00237,0.0,0.27734]
[1777987748921,49.04,81508.18,37.0,-0.00237,0.0,0.27742]
[1777987753956,49.04,81500.09,37.0,-0.00241,0.0,0.28086]
[1777987758991,49.04,81496.76,37.0,-0.00242,0.0,0.28229]
[1777987764030,49.04,81485.12,37.0,-0.00247,0.0,0.28732]
[1777987769066,49.04,81474.37,37.0,-0.00251,0.0,0.29205]
[1777987774101,49.04,81474.17,37.0,-0.0025,0.0,0.29098]
[1777987779135,49.04,81474.29,37.0,-0.0025,0.0,0.29093]
[1777987784170,49.04,81475.81,37.0,-0.0025,0.0,0.29026]
[1777987789206,49.04,81472.63,37.0,-0.00251,0.0,0.29166]
[1777987794241,49.04,81470.28,37.0,-0.00252,0.0,0.2927]
[1777987799276,49.04,81466.56,37.0,-0.00254,0.0,0.29435]
[1777987801292,49.04,81453.47,37.0,-0.00259,0.0,0.30024]
[1777987806325,49.04,81466.7,37.0,-0.00254,0.0,0.29429]
[1777987809346,49.04,81447.42,37.0,-0.00262,0.0,0.30299]
[1777987812369,49.04,81436.64,37.0,-0.00267,0.0,0.30796]
[1777987817404,49.04,81431.68,37.0,-0.00269,0.0,0.31026]
[1777987822442,49.04,81436.41,37.0,-0.00267,0.0,0.30806]
[1777987827479,49.04,81430.38,37.0,-0.0027,0.0,0.31087]
[1777987832512,49.04,81421.88,37.0,-0.00272,0.0,0.31364]
[1777987836310,49.04,81406.76,37.0,-0.00279,0.0,0.32084]
[1777987837549,49.04,81391.44,37.0,-0.00287,0.0,0.32828]
[1777987840636,49.04,81381.16,37.0,-0.00292,0.0,0.33336]
[1777987842473,49.04,81391.4,37.0,-0.00287,0.0,0.3283]
[1777987843596,49.04,81381.1,37.0,-0.00292,0.0,0.33339]
[1777987848632,49.04,81380.58,37.0,-0.00292,0.0,0.33365]
[1777987852040,49.04,81394.6,37.0,-0.00285,0.0,0.32673]
[1777987857404,49.04,81397.2,37.0,-0.00284,0.0,0.32547]
[1777987859821,49.04,81407.32,37.0,-0.00279,0.0,0.32057]
[1777987864744,49.04,81387.4,37.0,-0.00289,0.0,0.33027]
[1777987869779,49.04,81385.79,37.0,-0.00289,0.0,0.33106]
[1777987875229,49.04,81380.66,37.0,-0.00292,0.0,0.33361]
[1777987875826,49.04,81399.69,37.0,-0.00283,0.0,0.32426]
[1777987877836,49.04,81411.59,37.0,-0.00277,0.0,0.31853]
[1777987882879,49.04,81418.27,37.0,-0.00274,0.0,0.31535]
[1777987883888,49.04,81448.87,37.0,-0.0026,0.0,0.30114]
[1777987888922,49.04,81459.34,37.0,-0.00256,0.0,0.29641]
[1777987893959,49.04,81460.03,37.0,-0.00254,0.0,0.29493]
[1777987896980,49.04,81473.93,37.0,-0.00249,0.0,0.28878]
[1777987897989,49.04,81488.64,37.0,-0.00242,0.0,0.28239]
[1777987898995,49.04,81504.86,37.0,-0.00236,0.0,0.27549]
[1777987902017,49.04,81526.11,37.0,-0.00227,0.0,0.26667]
[1777987904030,49.04,81536.72,37.0,-0.00223,0.0,0.26237]
[1777987909076,49.04,81535.66,37.0,-0.00224,0.0,0.26279]
[1777987911090,49.04,81516.38,37.0,-0.00231,0.0,0.27068]
[1777987914111,49.04,81505.68,37.0,-0.00235,0.0,0.27514]
[1777987915118,49.04,81515.51,37.0,-0.00232,0.0,0.27104]
[1777987919146,49.04,81536.08,37.0,-0.00224,0.0,0.26262]
[1777987924534,49.04,81540.1,37.0,-0.00222,0.0,0.26101]
[1777987930223,49.04,81526.28,37.0,-0.00227,0.0,0.2666]
[1777987932237,49.04,81512.52,37.0,-0.00233,0.0,0.27228]
[1777987933244,49.04,81501.21,37.0,-0.00237,0.0,0.27703]
[1777987938279,49.04,81498.22,37.0,-0.00239,0.0,0.2783]
[1777987943315,49.04,81490.49,37.0,-0.00242,0.0,0.28159]
[1777987945329,49.04,81503.85,37.0,-0.00236,0.0,0.27591]
[1777987946627,49.04,81474.8,37.0,-0.00248,0.0,0.2884]
[1777987952303,49.04,81476.86,37.0,-0.00246,0.0,0.28635]
[1777987955403,49.04,81488.16,37.0,-0.00242,0.0,0.28147]
[1777987960438,49.04,81495.5,37.0,-0.00239,0.0,0.27833]
[1777987965473,49.04,81505.96,37.0,-0.00234,0.0,0.27392]
[1777987967487,49.04,81495.68,37.0,-0.00239,0.0,0.27826]
[1777987972522,49.04,81494.28,37.0,-0.00239,0.0,0.27885]
[1777987974536,49.04,81481.57,37.0,-0.00244,0.0,0.28431]
[1777987975543,49.04,81464.22,37.0,-0.00252,0.0,0.2919]
[1777987976550,49.04,81453.22,37.0,-0.00256,0.0,0.29681]
[1777987980578,49.04,81442.96,37.0,-0.00261,0.0,0.30146]
[1777987985613,49.04,81448.88,37.0,-0.00258,0.0,0.29877]
[1777987988636,49.04,81461.8,37.0,-0.00253,0.0,0.29298]
[1777987989659,49.04,81483.23,37.0,-0.00244,0.0,0.28359]
[1777987994678,49.04,81482.4,37.0,-0.00244,0.0,0.28395]
[1777987997698,49.04,81492.78,37.0,-0.0024,0.0,0.27949]
[1777988002737,49.04,81486.29,37.0,-0.00242,0.0,0.28227]
[1777988007772,49.04,81497.3,37.0,-0.00238,0.0,0.27757]
[1777988011800,49.04,81506.6,37.0,-0.00233,0.0,0.27255]
[1777988014822,49.04,81517.57,37.0,-0.00229,0.0,0.26801]
[1777988019857,49.04,81523.36,37.0,-0.00227,0.0,0.26563]
[1777988022878,49.04,81536.71,37.0,-0.00222,0.0,0.26024]
[1777988027915,49.04,81532.23,37.0,-0.00223,0.0,0.26204]
[1777988030936,49.04,81521.86,37.0,-0.00227,0.0,0.26625]
[1777988033957,49.04,81511.84,37.0,-0.00231,0.0,0.27037]
[1777988038992,49.04,81510.05,37.0,-0.00232,0.0,0.27111]
[1777988042013,49.04,81521.43,37.0,-0.00227,0.0,0.26642]
[1777988046041,49.04,81509.54,37.0,-0.00232,0.0,0.27132]
[1777988048059,49.04,81490.6,37.0,-0.0024,0.0,0.2793]
[1777988053094,49.04,81483.95,37.0,-0.00242,0.0,0.28214]
[1777988058129,49.04,81476.78,37.0,-0.00245,0.0,0.28524]
[1777988060144,49.04,81454.57,37.0,-0.00255,0.0,0.29503]
[1777988065179,49.04,81454.31,37.0,-0.00255,0.0,0.29515]
[1777988070214,49.04,81453.93,37.0,-0.00255,0.0,0.29532]
[1777988075249,49.04,81457.37,37.0,-0.00253,0.0,0.29262]
[1777988080283,49.04,81458.97,37.0,-0.00252,0.0,0.29191]
[1777988085319,49.04,81467.89,37.0,-0.00248,0.0,0.28797]
[1777988089349,49.04,81478.34,37.0,-0.00244,0.0,0.28343]
[1777988094390,49.04,81473.21,37.0,-0.00246,0.0,0.28565]
[1777988096903,49.04,81472.07,37.0,-0.00246,0.0,0.28615]
[1777988104461,49.04,81472.11,37.0,-0.00246,0.0,0.28613]
[1777988106483,49.04,81447.68,37.0,-0.00257,0.0,0.29695]
[1777988108891,49.04,81441.81,37.0,-0.00259,0.0,0.2996]
[1777988109506,49.04,81425.11,37.0,-0.00267,0.0,0.30726]
[1777988114543,49.04,81424.43,37.0,-0.00267,0.0,0.30758]
[1777988119823,49.04,81423.8,37.0,-0.00267,0.0,0.30787]
[1777988122599,49.04,81407.03,37.0,-0.00275,0.0,0.31575]
[1777988127636,49.04,81424.76,37.0,-0.00267,0.0,0.30742]
[1777988132671,49.04,81423.41,37.0,-0.00267,0.0,0.30684]
[1777988135122,49.04,81422.78,37.0,-0.00267,0.0,0.30713]
[1777988136702,49.04,81452.21,37.0,-0.00254,0.0,0.29375]
[1777988141797,49.04,81458.67,37.0,-0.00251,0.0,0.29088]
[1777988145004,49.04,81462.2,37.0,-0.0025,0.0,0.28932]
[1777988149824,49.04,81451.48,37.0,-0.00254,0.0,0.29407]
[1777988155835,49.04,81458.94,37.0,-0.00251,0.0,0.29076]
[1777988157849,49.04,81470.49,37.0,-0.00246,0.0,0.28569]
[1777988161877,49.04,81481.69,37.0,-0.00241,0.0,0.28085]
[1777988167267,49.04,81478.79,37.0,-0.00243,0.0,0.2821]
[1777988172695,49.04,81482.13,37.0,-0.00241,0.0,0.28066]
[1777988175451,49.04,81468.55,37.0,-0.00247,0.0,0.28654]
[1777988178427,49.04,81473.84,37.0,-0.00245,0.0,0.28424]
[1777988184037,49.04,81487.27,37.0,-0.00239,0.0,0.27847]
[1777988189072,49.04,81493.5,37.0,-0.00237,0.0,0.27583]
[1777988194109,49.04,81484.33,37.0,-0.00239,0.0,0.2786]
[1777988199144,49.04,81476.2,37.0,-0.00243,0.0,0.28208]
[1777988204178,49.04,81469.81,37.0,-0.00245,0.0,0.28484]
[1777988209912,49.04,81463.98,37.0,-0.00248,0.0,0.28739]
[1777988215258,49.04,81462.88,37.0,-0.00248,0.0,0.28787]
[1777988220927,49.04,81470.74,37.0,-0.00245,0.0,0.28444]
[1777988225335,49.04,81460.49,37.0,-0.00249,0.0,0.28892]
[1777988230786,49.04,81455.54,37.0,-0.00251,0.0,0.2911]
[1777988232859,49.04,81426.74,37.0,-0.00264,0.0,0.3041]
[1777988233405,49.04,81414.31,37.0,-0.0027,0.0,0.30986]
[1777988238767,49.04,81416.74,37.0,-0.00268,0.0,0.30873]
[1777988244482,49.04,81419.99,37.0,-0.00267,0.0,0.30722]
[1777988249517,49.04,81431.1,37.0,-0.00262,0.0,0.3021]
[1777988254553,49.04,81435.07,37.0,-0.00259,0.0,0.2991]
[1777988259597,49.04,81438.58,37.0,-0.00258,0.0,0.29751]
[1777988264627,49.04,81438.96,37.0,-0.00258,0.0,0.29734]
[1777988269661,49.04,81435.07,37.0,-0.00259,0.0,0.2991]
[1777988274697,49.04,81433.2,37.0,-0.0026,0.0,0.29995]
[1777988279709,49.04,81434.78,37.0,-0.00259,0.0,0.29923]
[1777988283764,49.04,81402.48,37.0,-0.00274,0.0,0.3142]
[1777988288880,49.04,81402.3,37.0,-0.00274,0.0,0.31429]
[1777988291820,49.04,81415.09,37.0,-0.00268,0.0,0.30828]
[1777988296855,49.04,81411.69,37.0,-0.0027,0.0,0.30987]
[1777988299202,49.04,81410.11,37.0,-0.0027,0.0,0.31061]
[1777988306925,49.04,81425.06,37.0,-0.00264,0.0,0.30367]
[1777988310954,49.04,81406.0,37.0,-0.00272,0.0,0.31254]
[1777988315988,49.04,81402.02,37.0,-0.00273,0.0,0.31319]
[1777988317000,49.04,81416.61,37.0,-0.00266,0.0,0.30636]
[1777988321027,49.04,81426.45,37.0,-0.00262,0.0,0.30183]
[1777988325742,49.04,81427.51,37.0,-0.00262,0.0,0.30135]
[1777988330091,49.04,81412.76,37.0,-0.00268,0.0,0.30815]
[1777988333112,49.04,81399.73,37.0,-0.00274,0.0,0.31427]
[1777988338147,49.04,81398.5,37.0,-0.00275,0.0,0.31486]
[1777988343182,49.04,81384.03,37.0,-0.00282,0.0,0.32179]
[1777988347210,49.04,81407.37,37.0,-0.00271,0.0,0.31067]
[1777988352244,49.04,81411.47,37.0,-0.00269,0.0,0.30875]
[1777988357660,49.04,81407.04,37.0,-0.00271,0.0,0.31083]
[1777988357670,49.04,81424.86,37.0,-0.00263,0.0,0.30256]
[1777988362905,49.04,81424.12,37.0,-0.00263,0.0,0.3029]
[1777988366349,49.04,81404.9,37.0,-0.00272,0.0,0.31183]
[1777988368404,49.04,81416.64,37.0,-0.00266,0.0,0.30635]
[1777988373440,49.04,81417.46,37.0,-0.00265,0.0,0.30476]
[1777988377126,49.04,81425.01,37.0,-0.00262,0.0,0.30129]
[1777988382503,49.04,81417.66,37.0,-0.00265,0.0,0.30467]
[1777988387538,49.04,81417.04,37.0,-0.00265,0.0,0.30495]
[1777988389556,49.04,81406.07,37.0,-0.0027,0.0,0.31006]
[1777988391795,49.04,81386.59,37.0,-0.00279,0.0,0.3193]
[1777988395597,49.04,81375.25,37.0,-0.00285,0.0,0.32479]
[1777988398617,49.04,81365.36,37.0,-0.00289,0.0,0.32965]
[1777988401639,49.04,81340.83,37.0,-0.00301,1e-05,0.34197]
[1777988403653,49.04,81330.34,37.0,-0.00307,1e-05,0.34736]
[1777988404660,49.04,81319.01,37.0,-0.00313,1e-05,0.35327]
[1777988407684,49.04,81307.79,37.0,-0.00319,1e-05,0.3592]
[1777988412722,49.04,81290.43,37.0,-0.00328,1e-05,0.36856]
[1777988416753,49.04,81273.48,37.0,-0.00337,1e-05,0.37789]
[1777988421788,49.04,81277.06,37.0,-0.00335,1e-05,0.37591]
[1777988423054,49.04,81288.28,37.0,-0.00329,1e-05,0.36973]
[1777988428403,49.04,81286.14,37.0,-0.0033,1e-05,0.3709]
[1777988431091,49.04,81269.27,37.0,-0.00338,1e-05,0.37882]
[1777988435888,49.04,81256.22,37.0,-0.00346,1e-05,0.38616]
[1777988437901,49.04,81236.51,37.0,-0.00357,1e-05,0.3975]
[1777988441929,49.04,81218.29,37.0,-0.00368,1e-05,0.40822]
[1777988443915,49.04,81215.16,37.0,-0.0037,1e-05,0.41009]
[1777988444092,49.04,81225.1,37.0,-0.00364,1e-05,0.40419]
[1777988449133,49.04,81240.77,37.0,-0.00355,1e-05,0.39502]
[1777988450197,49.04,81250.88,37.0,-0.00349,1e-05,0.38921]
[1777988451142,49.04,81284.46,37.0,-0.0033,1e-05,0.37042]
[1777988456179,49.04,81279.31,37.0,-0.00333,1e-05,0.37325]
[1777988461214,49.04,81277.52,37.0,-0.00334,1e-05,0.37424]
[1777988465082,49.04,81296.56,37.0,-0.00323,1e-05,0.36385]
[1777988466119,49.04,81311.54,37.0,-0.00315,1e-05,0.35585]
[1777988467260,49.04,81322.2,37.0,-0.0031,1e-05,0.35025]
[1777988472295,49.04,81318.33,37.0,-0.00312,1e-05,0.35228]
[1777988474829,49.04,81315.25,37.0,-0.00313,1e-05,0.35389]
[1777988480463,49.04,81305.69,37.0,-0.00318,1e-05,0.35895]
[1777988483373,49.04,81323.33,37.0,-0.00309,1e-05,0.34966]
[1777988488408,49.04,81330.91,37.0,-0.00305,1e-05,0.34574]
[1777988493443,49.04,81328.14,37.0,-0.00306,1e-05,0.34583]
[1777988495219,49.04,81328.14,37.0,-0.00306,1e-05,0.34583]
[1777988498651,49.04,81314.26,37.0,-0.00313,1e-05,0.35306]
[1777988504519,49.04,81295.07,37.0,-0.00323,1e-05,0.36327]
[1777988508553,49.04,81312.23,37.0,-0.00314,1e-05,0.35413]
[1777988511574,49.04,81322.83,37.0,-0.00308,1e-05,0.34858]
[1777988516609,49.04,81323.53,37.0,-0.00308,1e-05,0.34822]
[1777988521644,49.04,81327.47,37.0,-0.00306,1e-05,0.34618]
[1777988526679,49.04,81325.89,37.0,-0.00307,1e-05,0.347]
[1777988528693,49.04,81337.69,37.0,-0.00301,1e-05,0.34094]
[1777988533728,49.04,81335.61,37.0,-0.00302,1e-05,0.342]
[1777988538763,49.04,81327.47,37.0,-0.00306,1e-05,0.34618]
[1777988539770,49.04,81342.98,37.0,-0.00298,0.0,0.33825]
[1777988541784,49.04,81356.33,37.0,-0.00292,0.0,0.33156]
[1777988546819,49.04,81366.37,37.0,-0.00287,0.0,0.3266]
[1777988551854,49.04,81360.06,37.0,-0.00289,0.0,0.32842]
[1777988556889,49.04,81375.07,37.0,-0.00281,0.0,0.32109]
[1777988560917,49.04,81388.47,37.0,-0.00275,0.0,0.31467]
[1777988565927,49.04,81391.29,37.0,-0.00274,0.0,0.31333]
[1777988565952,49.04,81406.28,37.0,-0.00267,0.0,0.3063]
[1777988570490,49.04,81389.24,37.0,-0.00275,0.0,0.3143]
[1777988570998,49.04,81373.72,37.0,-0.00282,0.0,0.32174]
[1777988575267,49.04,81363.0,37.0,-0.00287,0.0,0.32698]
[1777988579058,49.04,81373.87,37.0,-0.00282,0.0,0.32167]
[1777988581073,49.04,81387.05,37.0,-0.00276,0.0,0.31534]
[1777988586109,49.04,81372.29,37.0,-0.00283,0.0,0.32244]
[1777988591144,49.04,81378.46,37.0,-0.0028,0.0,0.31946]
[1777988594165,49.04,81408.2,37.0,-0.00266,0.0,0.30541]
[1777988597189,49.04,81420.83,37.0,-0.0026,0.0,0.29962]
[1777988602224,49.04,81426.81,37.0,-0.00258,0.0,0.2969]
[1777988604282,49.04,81409.0,37.0,-0.00266,0.0,0.30504]
[1777988610332,49.04,81400.89,37.0,-0.00269,0.0,0.30881]
[1777988616504,49.04,81388.14,37.0,-0.00274,0.0,0.31358]
[1777988624378,49.04,81373.89,37.0,-0.00281,0.0,0.3204]
[1777988629413,49.04,81379.24,37.0,-0.00278,0.0,0.31783]
[1777988633441,49.04,81391.25,37.0,-0.00273,0.0,0.31211]
[1777988638476,49.04,81395.47,37.0,-0.00271,0.0,0.31013]
[1777988643511,49.04,81408.6,37.0,-0.00265,0.0,0.30402]
[1777988645526,49.04,81422.56,37.0,-0.00259,0.0,0.29764]
[1777988650561,49.04,81420.94,37.0,-0.00259,0.0,0.29837]
[1777988654589,49.04,81409.08,37.0,-0.00265,0.0,0.3038]
[1777988659623,49.04,81413.99,37.0,-0.00263,0.0,0.30154]
[1777988664659,49.04,81417.85,37.0,-0.00261,0.0,0.29978]
[1777988666673,49.04,81406.78,37.0,-0.00266,0.0,0.30486]
[1777988671708,49.04,81402.79,37.0,-0.00266,0.0,0.30549]
[1777988676743,49.04,81409.24,37.0,-0.00264,0.0,0.30252]
[1777988681778,49.04,81406.99,37.0,-0.00265,0.0,0.30355]
[1777988687001,49.04,81422.15,37.0,-0.00258,0.0,0.29664]
[1777988692038,49.04,81413.92,37.0,-0.00262,0.0,0.30037]
[1777988697073,49.04,81408.63,37.0,-0.00264,0.0,0.3028]
[1777988702111,49.04,81417.64,37.0,-0.0026,0.0,0.29868]
[1777988707146,49.04,81428.56,37.0,-0.00255,0.0,0.29375]
[1777988712181,49.04,81426.58,37.0,-0.00256,0.0,0.29464]
[1777988714197,49.04,81411.77,37.0,-0.00262,0.0,0.30136]
[1777988717218,49.04,81421.61,37.0,-0.00258,0.0,0.29688]
[1777988722254,49.04,81426.63,37.0,-0.00256,0.0,0.29462]
[1777988727289,49.04,81430.08,37.0,-0.00254,0.0,0.29307]
[1777988732324,49.04,81421.67,37.0,-0.00257,0.0,0.29567]
[1777988734343,49.04,81432.97,37.0,-0.00252,0.0,0.29061]
[1777988739380,49.04,81435.03,37.0,-0.00251,0.0,0.2897]
[1777988744415,49.04,81429.71,37.0,-0.00254,0.0,0.29206]
[1777988749454,49.04,81436.42,37.0,-0.00251,0.0,0.28909]
[1777988754633,49.04,81437.34,37.0,-0.0025,0.0,0.28868]
[1777988756523,49.04,81461.57,37.0,-0.0024,0.0,0.27816]
[1777988757534,49.04,81471.92,37.0,-0.00236,0.0,0.27378]
[1777988762561,49.04,81484.51,37.0,-0.00231,0.0,0.26852]
[1777988764576,49.04,81500.57,37.0,-0.00225,0.0,0.26195]
[1777988767597,49.04,81489.86,37.0,-0.00229,0.0,0.26631]
[1777988772634,49.04,81495.0,37.0,-0.00227,0.0,0.26421]
[1777988773641,49.04,81506.72,37.0,-0.00222,0.0,0.25947]
[1777988776661,49.04,81492.12,37.0,-0.00228,0.0,0.26539]
[1777988777669,49.04,81505.86,37.0,-0.00223,0.0,0.25981]
[1777988778676,49.04,81516.07,37.0,-0.00219,0.0,0.25573]
[1777988783720,49.04,81517.56,37.0,-0.00218,0.0,0.25514]
[1777988788755,49.04,81519.92,37.0,-0.00217,0.0,0.25421]
[1777988790770,49.04,81505.72,37.0,-0.00223,0.0,0.25987]
[1777988795805,49.04,81496.02,37.0,-0.00225,0.0,0.26271]
[1777988800840,49.04,81486.25,37.0,-0.00229,0.0,0.26671]
[1777988805874,49.04,81478.52,37.0,-0.00232,0.0,0.2699]
[1777988807896,49.04,81463.86,37.0,-0.00238,0.0,0.27606]
[1777988809910,49.04,81454.08,37.0,-0.00242,0.0,0.28024]
[1777988814946,49.04,81462.53,37.0,-0.00239,0.0,0.27663]
[1777988815953,49.04,81476.05,37.0,-0.00233,0.0,0.27093]
[1777988821162,49.04,81482.87,37.0,-0.00231,0.0,0.2681]
[1777988826024,49.04,81502.23,37.0,-0.00223,0.0,0.2602]
[1777988831059,49.04,81509.7,37.0,-0.0022,0.0,0.25721]
[1777988836093,49.04,81521.12,37.0,-0.00216,0.0,0.25269]
[1777988841128,49.04,81523.3,37.0,-0.00215,0.0,0.25183]
[1777988843143,49.04,81500.76,37.0,-0.00224,0.0,0.26079]
[1777988845681,49.04,81518.51,37.0,-0.00217,0.0,0.25371]
[1777988851696,49.04,81524.88,37.0,-0.00215,0.0,0.25122]
[1777988857249,49.04,81524.86,37.0,-0.00214,0.0,0.25018]
[1777988862284,49.04,81514.22,37.0,-0.00218,0.0,0.25435]
[1777988866312,49.04,81503.43,37.0,-0.00222,0.0,0.25864]
[1777988870752,49.04,81518.88,37.0,-0.00216,0.0,0.25252]
[1777988873365,49.04,81551.29,37.0,-0.00204,0.0,0.24008]
[1777988878406,49.04,81545.95,37.0,-0.00206,0.0,0.24209]
[1777988883441,49.04,81540.14,37.0,-0.00208,0.0,0.2443]
[1777988887469,49.04,81552.25,37.0,-0.00204,0.0,0.23972]
[1777988892505,49.04,81557.38,37.0,-0.00202,0.0,0.2378]
[1777988897540,49.04,81565.07,37.0,-0.00199,0.0,0.23496]
[1777988899554,49.04,81546.15,37.0,-0.00206,0.0,0.24202]
[1777988902575,49.04,81526.01,37.0,-0.00213,0.0,0.24973]
[1777988907611,49.04,81532.41,37.0,-0.00211,0.0,0.24726]
[1777988910632,49.04,81516.25,37.0,-0.00217,0.0,0.25355]
[1777988911639,49.04,81529.78,37.0,-0.00211,0.0,0.24724]
[1777988913657,49.04,81543.45,37.0,-0.00206,0.0,0.24202]
[1777988918692,49.04,81576.4,37.0,-0.00195,0.0,0.22984]
[1777988921713,49.04,81587.97,37.0,-0.00191,0.0,0.22569]
[1777988922724,49.04,81601.7,37.0,-0.00186,0.0,0.22086]
[1777988927759,49.04,81611.4,37.0,-0.00183,0.0,0.2175]
[1777988928769,49.04,81626.52,37.0,-0.00178,0.0,0.21236]
[1777988932805,49.04,81605.22,37.0,-0.00185,0.0,0.21964]
[1777988936837,49.04,81615.08,37.0,-0.00182,0.0,0.21635]
[1777988941872,49.04,81619.08,37.0,-0.00181,0.0,0.21499]
[1777988946907,49.04,81610.26,37.0,-0.00184,0.0,0.21803]
[1777988948921,49.04,81591.88,37.0,-0.0019,0.0,0.22444]
[1777988953956,49.04,81596.66,37.0,-0.00188,0.0,0.22276]
[1777988958991,49.04,81605.39,37.0,-0.00185,0.0,0.21974]
[1777988962014,49.04,81595.35,37.0,-0.00188,0.0,0.22327]
[1777988967047,49.04,81590.55,37.0,-0.0019,0.0,0.22497]
[1777988968680,49.04,81617.03,37.0,-0.00181,0.0,0.21576]
[1777988969064,49.05,81630.95,37.0,-0.00177,0.0,0.21107]
[1777988974100,49.05,81633.18,37.0,-0.00176,0.0,0.20957]
[1777988979135,49.05,81635.39,37.0,-0.00175,0.0,0.20896]
[1777988984172,49.06,81637.73,37.0,-0.00175,0.0,0.20826]
[1777988989206,49.06,81636.64,37.0,-0.00175,0.0,0.20866]
[1777988994242,49.06,81638.14,37.0,-0.00174,0.0,0.20816]
[1777988999277,49.06,81632.26,37.0,-0.00176,0.0,0.21011]
[1777989002319,49.06,81645.87,37.0,-0.00172,0.0,0.20562]
[1777989007345,49.06,81642.05,37.0,-0.00173,0.0,0.20687]
[1777989012380,49.06,81641.75,37.0,-0.00173,0.0,0.20697]
[1777989013997,49.06,81662.41,37.0,-0.00167,0.0,0.20027]
[1777989015402,49.06,81652.57,37.0,-0.0017,0.0,0.20343]
[1777989020438,49.06,81653.81,37.0,-0.0017,0.0,0.20303]
[1777989025473,49.06,81654.51,37.0,-0.00169,0.0,0.20281]
[1777989030510,49.06,81652.01,37.0,-0.0017,0.0,0.20361]
[1777989035551,49.06,81635.36,37.0,-0.00175,0.0,0.20817]
[1777989040586,49.06,81634.82,37.0,-0.00175,0.0,0.20835]
[1777989045621,49.06,81634.25,37.0,-0.00175,0.0,0.20854]
[1777989046628,49.06,81618.15,37.0,-0.0018,0.0,0.21394]
[1777989051663,49.06,81610.0,37.0,-0.00183,0.0,0.21672]
[1777989053677,49.06,81586.66,37.0,-0.0019,0.0,0.22486]
[1777989058712,49.06,81584.79,37.0,-0.00191,0.0,0.22552]
[1777989062753,49.06,81573.99,37.0,-0.00194,0.0,0.22939]
[1777989064767,49.06,81563.47,37.0,-0.00198,0.0,0.23321]
[1777989067788,49.06,81553.36,37.0,-0.00201,0.0,0.23694]
[1777989072823,49.06,81547.43,37.0,-0.00204,0.0,0.23915]
[1777989077860,49.06,81536.42,37.0,-0.00208,0.0,0.24331]
[1777989081916,49.06,81554.17,37.0,-0.00201,0.0,0.23664]
[1777989082899,49.06,81590.15,37.0,-0.00189,0.0,0.22363]
[1777989086927,49.06,81601.99,37.0,-0.00185,0.0,0.21948]
[1777989091962,49.06,81605.25,37.0,-0.00183,0.0,0.21742]
[1777989096997,49.06,81600.62,37.0,-0.00185,0.0,0.21902]
[1777989102032,49.06,81593.26,37.0,-0.00187,0.0,0.22158]
[1777989107067,49.06,81595.63,37.0,-0.00186,0.0,0.22075]
[1777989112107,49.06,81592.87,37.0,-0.00187,0.0,0.22172]
[1777989117142,49.06,81587.7,37.0,-0.00189,0.0,0.22353]
[1777989122177,49.06,81590.99,37.0,-0.00188,0.0,0.22238]
[1777989124192,49.06,81601.1,37.0,-0.00185,0.0,0.21885]
[1777989128220,49.06,81589.6,37.0,-0.00188,0.0,0.22286]
[1777989133256,49.06,81583.22,37.0,-0.0019,0.0,0.22512]
[1777989138290,49.06,81576.14,37.0,-0.00193,0.0,0.22764]
[1777989143326,49.06,81577.86,37.0,-0.00192,0.0,0.22703]
[1777989144333,49.06,81588.85,37.0,-0.00189,0.0,0.22313]
[1777989149368,49.06,81605.44,37.0,-0.00183,0.0,0.21735]
[1777989154403,49.06,81604.54,37.0,-0.00183,0.0,0.21673]
[1777989159438,49.06,81601.68,37.0,-0.00184,0.0,0.21771]
[1777989163466,49.06,81588.96,37.0,-0.00188,0.0,0.22213]
[1777989168501,49.06,81589.11,37.0,-0.00188,0.0,0.22208]
[1777989173536,49.06,81586.94,37.0,-0.00188,0.0,0.22284]
[1777989178572,49.06,81580.53,37.0,-0.00191,0.0,0.22511]
[1777989181600,49.06,81569.95,37.0,-0.00194,0.0,0.2289]
[1777989184005,49.06,81558.09,37.0,-0.00198,0.0,0.23321]
[1777989189655,49.06,81550.49,37.0,-0.00201,0.0,0.236]
[1777989192676,49.06,81560.98,37.0,-0.00197,0.0,0.23215]
[1777989197710,49.06,81557.03,37.0,-0.00199,0.0,0.23359]
[1777989202746,49.06,81549.05,37.0,-0.00201,0.0,0.23654]
[1777989206862,49.06,81537.89,37.0,-0.00205,0.0,0.24071]
[1777989209898,49.06,81527.55,37.0,-0.00209,0.0,0.24464]
[1777989214831,49.06,81535.47,37.0,-0.00205,0.0,0.24061]
[1777989220024,49.06,81525.85,37.0,-0.00209,0.0,0.24426]
[1777989221883,49.06,81510.47,37.0,-0.00214,0.0,0.25019]
[1777989226918,49.06,81511.47,37.0,-0.00214,0.0,0.2498]
[1777989231954,49.06,81510.19,37.0,-0.00214,0.0,0.2503]
[1777989236988,49.06,81505.94,37.0,-0.00216,0.0,0.25197]
[1777989242023,49.06,81505.95,37.0,-0.00216,0.0,0.25196]
[1777989245044,49.06,81493.98,37.0,-0.00221,0.0,0.2567]
[1777989250079,49.06,81481.28,37.0,-0.00225,0.0,0.26181]
[1777989253100,49.06,81492.56,37.0,-0.00221,0.0,0.25727]
[1777989258135,49.06,81494.1,37.0,-0.00221,0.0,0.25665]
[1777989263170,49.06,81497.3,37.0,-0.00219,0.0,0.25538]
[1777989268205,49.06,81493.89,37.0,-0.00221,0.0,0.25674]
[1777989273240,49.06,81495.89,37.0,-0.00219,0.0,0.25487]
[1777989278275,49.06,81492.07,37.0,-0.0022,0.0,0.25639]
[1777989280289,49.06,81481.25,37.0,-0.00225,0.0,0.26074]
[1777989284317,49.06,81467.37,37.0,-0.0023,0.0,0.26641]
[1777989286331,49.06,81457.35,37.0,-0.00234,0.0,0.27057]
[1777989291366,49.06,81457.24,37.0,-0.00234,0.0,0.27062]
[1777989292374,49.06,81446.93,37.0,-0.00238,0.0,0.27496]
[1777989293380,49.06,81434.35,37.0,-0.00243,0.0,0.28034]
[1777989296401,49.06,81414.28,37.0,-0.00252,0.0,0.28912]
[1777989299434,49.06,81395.13,37.0,-0.0026,0.0,0.29772]
[1777989304662,49.06,81398.34,37.0,-0.00259,0.0,0.29626]
[1777989306481,49.06,81385.13,37.0,-0.00265,0.0,0.3023]
[1777989309503,49.06,81367.39,37.0,-0.00273,0.0,0.31057]
[1777989314699,49.06,81369.34,37.0,-0.00272,0.0,0.30965]
[1777989320580,49.06,81369.34,37.0,-0.00272,0.0,0.30965]
[1777989325616,49.06,81367.9,37.0,-0.00273,0.0,0.31033]
[1777989330651,49.06,81371.9,37.0,-0.00271,0.0,0.30845]
[1777989335686,49.06,81369.15,37.0,-0.00271,0.0,0.30851]
[1777989340720,49.06,81374.87,37.0,-0.00268,0.0,0.30583]
[1777989345756,49.06,81364.95,37.0,-0.00273,0.0,0.31049]
[1777989346763,49.06,81346.19,37.0,-0.00282,0.0,0.31945]
[1777989347980,49.06,81333.78,37.0,-0.00288,0.0,0.32551]
[1777989350351,49.06,81317.19,37.0,-0.00296,0.0,0.33376]
[1777989355828,49.06,81314.91,37.0,-0.00297,1e-05,0.33491]
[1777989359856,49.06,81304.02,37.0,-0.00303,1e-05,0.34045]
[1777989364891,49.06,81301.96,37.0,-0.00304,1e-05,0.3415]
[1777989367912,49.06,81273.66,37.0,-0.00318,1e-05,0.3563]
[1777989368919,49.06,81261.8,37.0,-0.00325,1e-05,0.36266]
[1777989371942,49.06,81251.75,37.0,-0.0033,1e-05,0.36813]
[1777989376976,49.06,81250.9,37.0,-0.00331,1e-05,0.3686]
[1777989382012,49.06,81255.78,37.0,-0.00328,1e-05,0.36593]
[1777989384026,49.06,81268.61,37.0,-0.00321,1e-05,0.35899]
[1777989389061,49.06,81263.97,37.0,-0.00324,1e-05,0.36149]
[1777989392175,49.06,81271.28,37.0,-0.00318,1e-05,0.35619]
[1777989395198,49.06,81257.96,37.0,-0.00326,1e-05,0.36334]
[1777989397212,49.06,81243.74,37.0,-0.00333,1e-05,0.37112]
[1777989399426,49.06,81231.75,37.0,-0.0034,1e-05,0.37779]
[1777989401240,49.06,81213.49,37.0,-0.00351,1e-05,0.38814]
[1777989404261,49.06,81198.32,37.0,-0.0036,1e-05,0.39694]
[1777989409297,49.06,81210.46,37.0,-0.00352,1e-05,0.38989]
[1777989411311,49.06,81230.77,37.0,-0.00341,1e-05,0.37834]
[1777989413328,49.06,81244.36,37.0,-0.00333,1e-05,0.37078]
[1777989418363,49.06,81253.4,37.0,-0.00328,1e-05,0.36582]
[1777989423402,49.06,81257.46,37.0,-0.00326,1e-05,0.36361]
[1777989428437,49.06,81252.92,37.0,-0.00328,1e-05,0.36608]
[1777989433472,49.06,81252.3,37.0,-0.00329,1e-05,0.36642]
[1777989438507,49.06,81266.84,37.0,-0.00321,1e-05,0.35856]
[1777989439513,49.06,81278.98,37.0,-0.00314,1e-05,0.3521]
[1777989444549,49.06,81285.48,37.0,-0.00311,1e-05,0.34869]
[1777989449584,49.06,81291.03,37.0,-0.00308,1e-05,0.3458]
[1777989452605,49.06,81298.9,37.0,-0.00303,1e-05,0.3404]
[1777989457640,49.06,81305.29,37.0,-0.003,1e-05,0.33715]
[1777989462675,49.06,81317.58,37.0,-0.00293,0.0,0.33095]
[1777989466703,49.06,81334.44,37.0,-0.00285,0.0,0.32262]
[1777989470731,49.06,81344.2,37.0,-0.00281,0.0,0.31788]
[1777989475766,49.06,81349.34,37.0,-0.00278,0.0,0.31541]
[1777989480801,49.06,81343.07,37.0,-0.00281,0.0,0.31843]
[1777989485967,49.06,81357.52,37.0,-0.00274,0.0,0.31152]
[1777989491002,49.06,81361.77,37.0,-0.00272,0.0,0.30951]
[1777989494025,49.06,81351.16,37.0,-0.00277,0.0,0.31454]
[1777989499061,49.06,81354.4,37.0,-0.00276,0.0,0.313]
[1777989504095,49.06,81355.68,37.0,-0.00275,0.0,0.31239]
[1777989509131,49.06,81360.41,37.0,-0.00273,0.0,0.31015]
[1777989512151,49.06,81368.19,37.0,-0.00268,0.0,0.30527]
[1777989517189,49.06,81360.45,37.0,-0.00272,0.0,0.30889]
[1777989522226,49.06,81357.68,37.0,-0.00273,0.0,0.3102]
[1777989527261,49.06,81357.45,37.0,-0.00273,0.0,0.3103]
[1777989532298,49.06,81359.53,37.0,-0.00272,0.0,0.30932]
[1777989534312,49.06,81369.34,37.0,-0.00268,0.0,0.30473]
[1777989536326,49.06,81379.58,37.0,-0.00263,0.0,0.3]
[1777989541428,49.06,81368.83,37.0,-0.00268,0.0,0.30497]
[1777989546463,49.06,81360.04,37.0,-0.00272,0.0,0.30908]
[1777989549483,49.06,81373.45,37.0,-0.00266,0.0,0.30282]
[1777989554519,49.06,81380.8,37.0,-0.00263,0.0,0.29944]
[1777989559553,49.06,81380.36,37.0,-0.00263,0.0,0.29964]
[1777989564589,49.06,81381.23,37.0,-0.00262,0.0,0.29925]
[1777989569623,49.06,81380.53,37.0,-0.00263,0.0,0.29957]
[1777989574660,49.06,81380.48,37.0,-0.00262,0.0,0.29838]
[1777989579695,49.06,81372.58,37.0,-0.00265,0.0,0.30201]
[1777989584729,49.06,81370.75,37.0,-0.00266,0.0,0.30285]
[1777989589765,49.06,81362.05,37.0,-0.0027,0.0,0.3069]
[1777989592786,49.06,81351.59,37.0,-0.00275,0.0,0.31183]
[1777989597832,49.06,81344.95,37.0,-0.00278,0.0,0.315]
[1777989602873,49.06,81333.48,37.0,-0.00283,0.0,0.32054]
[1777989603876,49.06,81309.01,37.0,-0.00295,0.0,0.33263]
[1777989606896,49.06,81289.15,37.0,-0.00306,1e-05,0.34274]
[1777989610925,49.06,81267.28,37.0,-0.00317,1e-05,0.35418]
[1777989614464,49.06,81246.87,37.0,-0.00328,1e-05,0.36516]
[1777989614974,49.06,81234.13,37.0,-0.00335,1e-05,0.37216]
[1777989616988,49.06,81218.19,37.0,-0.00344,1e-05,0.38108]
[1777989622024,49.06,81215.72,37.0,-0.00346,1e-05,0.38248]
[1777989627921,49.06,81218.99,37.0,-0.00344,1e-05,0.38063]
[1777989628066,49.06,81199.96,37.0,-0.00355,1e-05,0.39151]
[1777989632094,49.06,81216.77,37.0,-0.00344,1e-05,0.38043]
[1777989637138,49.06,81222.34,37.0,-0.0034,1e-05,0.37729]
[1777989642173,49.06,81224.07,37.0,-0.00339,1e-05,0.37632]
[1777989644188,49.06,81235.69,37.0,-0.00333,1e-05,0.36987]
[1777989649223,49.06,81242.35,37.0,-0.00329,1e-05,0.36621]
[1777989653251,49.06,81260.54,37.0,-0.00319,1e-05,0.35639]
[1777989654258,49.06,81273.03,37.0,-0.00313,1e-05,0.34978]
[1777989659293,49.06,81287.87,37.0,-0.00305,1e-05,0.34206]
[1777989662314,49.06,81274.72,37.0,-0.00312,1e-05,0.34889]
[1777989667349,49.06,81269.62,37.0,-0.00315,1e-05,0.35157]
[1777989672384,49.06,81276.03,37.0,-0.00311,1e-05,0.3482]
[1777989677419,49.06,81274.16,37.0,-0.00312,1e-05,0.34918]
[1777989678426,49.06,81262.01,37.0,-0.00319,1e-05,0.3556]
[1777989683461,49.06,81255.87,37.0,-0.00322,1e-05,0.35889]
[1777989688496,49.06,81260.53,37.0,-0.00319,1e-05,0.35639]
[1777989693532,49.06,81252.07,37.0,-0.00323,1e-05,0.35954]
[1777989698571,49.06,81244.46,37.0,-0.00327,1e-05,0.36365]
[1777989703610,49.06,81250.6,37.0,-0.00324,1e-05,0.36033]
[1777989708645,49.06,81261.69,37.0,-0.00318,1e-05,0.35439]
[1777989713680,49.06,81267.15,37.0,-0.00315,1e-05,0.3515]
[1777989718719,49.06,81262.36,37.0,-0.00317,1e-05,0.35404]
[1777989721736,49.06,81251.81,37.0,-0.00323,1e-05,0.35968]
[1777989723750,49.06,81264.99,37.0,-0.00316,1e-05,0.35264]
[1777989728785,49.06,81278.41,37.0,-0.00309,1e-05,0.34561]
[1777989729792,49.06,81288.46,37.0,-0.00304,1e-05,0.34042]
[1777989730800,49.06,81299.65,37.0,-0.00298,1e-05,0.33472]
[1777989732819,49.06,81314.84,37.0,-0.0029,0.0,0.32711]
[1777989737854,49.06,81320.84,37.0,-0.00287,0.0,0.32415]
[1777989741882,49.06,81343.22,37.0,-0.00277,0.0,0.31332]
[1777989746917,49.06,81342.71,37.0,-0.00277,0.0,0.31356]
[1777989751952,49.06,81338.74,37.0,-0.00278,0.0,0.3142]
[1777989756987,49.06,81336.24,37.0,-0.00279,0.0,0.3154]
[1777989759001,49.06,81351.85,37.0,-0.00272,0.0,0.30798]
[1777989764041,49.06,81344.68,37.0,-0.00275,0.0,0.31137]
[1777989769075,49.06,81354.27,37.0,-0.0027,0.0,0.30684]
[1777989774110,49.06,81349.39,37.0,-0.00273,0.0,0.30914]
[1777989775130,49.06,81337.62,37.0,-0.00278,0.0,0.31474]
[1777989777131,49.06,81327.47,37.0,-0.00283,0.0,0.31963]
[1777989782166,49.06,81332.71,37.0,-0.00281,0.0,0.3171]
[1777989786198,49.06,81346.9,37.0,-0.00274,0.0,0.31032]
[1777989791234,49.06,81350.54,37.0,-0.00272,0.0,0.3086]
[1777989796269,49.06,81356.31,37.0,-0.0027,0.0,0.30589]
[1777989801305,49.06,81353.13,37.0,-0.00271,0.0,0.30738]
[1777989806339,49.06,81356.68,37.0,-0.00269,0.0,0.30572]
[1777989807347,49.06,81368.73,37.0,-0.00264,0.0,0.30013]
[1777989812385,49.06,81361.46,37.0,-0.00266,0.0,0.30227]
[1777989817401,49.06,81362.93,37.0,-0.00265,0.0,0.30159]
[1777989820440,49.06,81375.9,37.0,-0.0026,0.0,0.29565]
[1777989825475,49.06,81380.05,37.0,-0.00258,0.0,0.29377]
[1777989826482,49.06,81368.19,37.0,-0.00263,0.0,0.29917]
[1777989830510,49.06,81357.75,37.0,-0.00268,0.0,0.30399]
[1777989835545,49.06,81350.93,37.0,-0.00271,0.0,0.30717]
[1777989840580,49.06,81354.93,37.0,-0.00269,0.0,0.3053]
[1777989842594,49.06,81364.72,37.0,-0.00265,0.0,0.30076]
[1777989847629,49.06,81367.65,37.0,-0.00263,0.0,0.29941]
[1777989850284,49.06,81367.55,37.0,-0.00263,0.0,0.29946]
[1777989850293,49.06,81367.55,37.0,-0.00263,0.0,0.29946]
[1777989854826,49.06,81367.19,37.0,-0.00263,0.0,0.29963]
[1777989855246,49.06,81370.6,37.0,-0.00262,0.0,0.29806]
[1777989856661,49.06,81376.56,37.0,-0.00259,0.0,0.29535]
[1777989857293,49.06,81381.07,37.0,-0.00257,0.0,0.29331]
[1777989857999,49.06,81381.07,37.0,-0.00257,0.0,0.29331]
[1777989858528,49.06,81381.07,37.0,-0.00257,0.0,0.29331]
[1777989859241,49.06,81380.66,37.0,-0.00257,0.0,0.2935]
[1777989860092,49.06,81380.66,37.0,-0.00257,0.0,0.2935]
[1777989861998,49.06,81387.95,37.0,-0.00254,0.0,0.29022]
[1777989862046,49.06,81387.95,37.0,-0.00254,0.0,0.29022]
[1777989862088,49.06,81387.95,37.0,-0.00254,0.0,0.29022]
[1777989862757,49.06,81385.5,37.0,-0.00255,0.0,0.29132]
[1777989863340,49.06,81393.03,37.0,-0.00252,0.0,0.28796]
[1777989863486,49.06,81393.03,37.0,-0.00252,0.0,0.28796]
[1777989863741,49.06,81405.44,37.0,-0.00247,0.0,0.28251]
[1777989865758,49.06,81424.26,37.0,-0.00239,0.0,0.2744]
[1777989870792,49.06,81425.64,37.0,-0.00238,0.0,0.27382]
[1777989875827,49.06,81417.62,37.0,-0.00241,0.0,0.2761]
[1777989879011,49.06,81416.33,37.0,-0.00241,0.0,0.27665]
[1777989879072,49.06,81416.33,37.0,-0.00241,0.0,0.27665]
[1777989883334,49.06,81421.68,37.0,-0.00239,0.0,0.27437]
[1777989883989,49.06,81421.68,37.0,-0.00239,0.0,0.27437]
[1777989886366,49.06,81423.35,37.0,-0.00238,0.0,0.27366]
[1777989886980,49.06,81423.35,37.0,-0.00238,0.0,0.27366]
[1777989888276,49.06,81424.04,37.0,-0.00238,0.0,0.27336]
[1777989889541,49.06,81424.58,37.0,-0.00238,0.0,0.27313]
[1777989890305,49.06,81427.4,37.0,-0.00237,0.0,0.27194]
[1777989891010,49.06,81427.4,37.0,-0.00237,0.0,0.27194]
[1777989894189,49.06,81432.35,37.0,-0.00235,0.0,0.26986]
[1777989894801,49.06,81433.28,37.0,-0.00234,0.0,0.26947]
[1777989899996,49.06,81430.49,37.0,-0.00235,0.0,0.27064]
[1777989902415,49.06,81428.79,37.0,-0.00236,0.0,0.27136]
[1777989903173,49.06,81428.79,37.0,-0.00236,0.0,0.27136]
[1777989908480,49.06,81432.9,37.0,-0.00234,0.0,0.26963]
[1777989909109,49.06,81432.9,37.0,-0.00234,0.0,0.26963]
[1777989911702,49.06,81430.91,37.0,-0.00235,0.0,0.27047]
[1777989912264,49.06,81429.01,37.0,-0.00236,0.0,0.27126]
[1777989913249,49.06,81429.01,37.0,-0.00236,0.0,0.27126]
[1777989913267,49.06,81427.21,37.0,-0.00237,0.0,0.27202]
[1777989914094,49.06,81411.16,37.0,-0.00243,0.0,0.27887]
[1777989918919,49.06,81405.11,37.0,-0.00246,0.0,0.28149]
[1777989919598,49.06,81407.09,37.0,-0.00245,0.0,0.28063]
[1777989920578,49.06,81409.21,37.0,-0.00244,0.0,0.27971]
[1777989920823,49.06,81409.21,37.0,-0.00244,0.0,0.27971]
[1777989921480,49.06,81409.2,37.0,-0.00244,0.0,0.27972]
[1777989922169,49.06,81409.2,37.0,-0.00244,0.0,0.27972]
[1777989923127,49.06,81407.86,37.0,-0.00245,0.0,0.2803]
[1777989923323,49.06,81406.41,37.0,-0.00245,0.0,0.28093]
[1777989928191,49.06,81420.33,37.0,-0.0024,0.0,0.27494]
[1777989930279,49.06,81423.17,37.0,-0.00238,0.0,0.27373]
[1777989931111,49.06,81423.17,37.0,-0.00238,0.0,0.27373]
[1777989933190,49.06,81418.25,37.0,-0.00239,0.0,0.27469]
[1777989933899,49.06,81416.99,37.0,-0.0024,0.0,0.27523]
[1777989935820,49.06,81414.88,37.0,-0.00241,0.0,0.27613]
[1777989936604,49.06,81415.54,37.0,-0.00241,0.0,0.27584]
[1777989937285,49.06,81415.17,37.0,-0.00241,0.0,0.276]
[1777989938504,49.06,81415.43,37.0,-0.00241,0.0,0.27589]
[1777989939782,49.06,81415.09,37.0,-0.00241,0.0,0.27604]
[1777989940705,49.06,81415.1,37.0,-0.00241,0.0,0.27603]
[1777989942857,49.06,81414.79,37.0,-0.00241,0.0,0.27616]
[1777989943530,49.06,81411.61,37.0,-0.00242,0.0,0.27753]
[1777989943596,49.06,81411.61,37.0,-0.00242,0.0,0.27753]
[1777989944278,49.06,81411.61,37.0,-0.00242,0.0,0.27753]
[1777989947324,49.06,81391.59,37.0,-0.00251,0.0,0.28625]
[1777989951340,49.06,81385.58,37.0,-0.00253,0.0,0.28891]
[1777989952004,49.06,81385.58,37.0,-0.00253,0.0,0.28891]
[1777989952698,49.06,81384.35,37.0,-0.00254,0.0,0.28946]
[1777989953967,49.06,81383.15,37.0,-0.00254,0.0,0.29]
[1777989955899,49.06,81380.34,37.0,-0.00256,0.0,0.29125]
[1777989956365,49.06,81377.88,37.0,-0.00257,0.0,0.29236]
[1777989958907,49.06,81377.55,37.0,-0.00257,0.0,0.29251]
[1777989959369,49.06,81374.05,37.0,-0.00258,0.0,0.29409]
[1777989961159,49.06,81373.74,37.0,-0.00258,0.0,0.29423]
[1777989961763,49.06,81374.66,37.0,-0.00258,0.0,0.29381]
[1777989962963,49.06,81377.24,37.0,-0.00257,0.0,0.29265]
[1777989963521,49.06,81378.73,37.0,-0.00256,0.0,0.29198]
[1777989969200,49.06,81380.18,37.0,-0.00256,0.0,0.29133]
[1777989969863,49.06,81380.18,37.0,-0.00256,0.0,0.29133]
[1777989970407,49.06,81380.18,37.0,-0.00256,0.0,0.29133]
[1777989970438,49.06,81380.18,37.0,-0.00256,0.0,0.29133]
[1777989973520,49.06,81387.83,37.0,-0.00252,0.0,0.28791]
[1777989973545,49.06,81387.83,37.0,-0.00252,0.0,0.28791]
[1777989977107,49.06,81389.53,37.0,-0.00252,0.0,0.28716]
[1777989977749,49.06,81389.33,37.0,-0.00252,0.0,0.28725]
[1777989979630,49.06,81388.84,37.0,-0.00252,0.0,0.28747]
[1777989979872,49.06,81388.84,37.0,-0.00252,0.0,0.28747]
[1777989981134,49.06,81388.54,37.0,-0.00252,0.0,0.2876]
[1777989981839,49.06,81386.62,37.0,-0.00253,0.0,0.28845]
[1777989982324,49.06,81386.62,37.0,-0.00253,0.0,0.28845]
[1777989982904,49.06,81386.36,37.0,-0.00253,0.0,0.28857]
[1777989984101,49.06,81384.87,37.0,-0.00254,0.0,0.28923]
[1777989984582,49.06,81384.59,37.0,-0.00254,0.0,0.28935]
[1777989989094,49.06,81383.09,37.0,-0.00254,0.0,0.29002]
[1777989989640,49.06,81381.36,37.0,-0.00255,0.0,0.2908]
[1777989991735,49.06,81377.77,37.0,-0.00257,0.0,0.29241]
[1777989992448,49.06,81376.89,37.0,-0.00256,0.0,0.29161]
[1777989997418,49.06,81376.36,37.0,-0.00256,0.0,0.29185]
[1777989998113,49.06,81376.36,37.0,-0.00256,0.0,0.29185]
[1777990001009,49.06,81378.46,37.0,-0.00255,0.0,0.29091]
[1777990002311,49.06,81378.94,37.0,-0.00255,0.0,0.29069]
[1777990003002,49.06,81379.91,37.0,-0.00255,0.0,0.29026]
[1777990003086,49.06,81379.91,37.0,-0.00255,0.0,0.29026]
[1777990004845,49.06,81381.94,37.0,-0.00254,0.0,0.28935]
[1777990005341,49.06,81381.94,37.0,-0.00254,0.0,0.28935]
[1777990006216,49.06,81381.4,37.0,-0.00254,0.0,0.28959]
[1777990006854,49.06,81381.94,37.0,-0.00254,0.0,0.28935]
[1777990009143,49.06,81386.04,37.0,-0.00252,0.0,0.28753]
[1777990009809,49.06,81386.1,37.0,-0.00252,0.0,0.2875]
[1777990011935,49.06,81384.36,37.0,-0.00253,0.0,0.28827]
[1777990012863,49.06,81378.49,37.0,-0.00255,0.0,0.29089]
[1777990012953,49.06,81354.09,37.0,-0.00266,0.0,0.30201]
[1777990014650,49.06,81353.4,37.0,-0.00267,0.0,0.30233]
[1777990015318,49.06,81353.4,37.0,-0.00267,0.0,0.30233]
[1777990015977,49.06,81352.79,37.0,-0.00267,0.0,0.30261]
[1777990016073,49.06,81352.79,37.0,-0.00267,0.0,0.30261]
[1777990016642,49.06,81351.59,37.0,-0.00267,0.0,0.30317]
[1777990017258,49.06,81351.59,37.0,-0.00267,0.0,0.30317]
[1777990017345,49.06,81341.8,37.0,-0.00272,0.0,0.30774]
[1777990021282,49.06,81337.56,37.0,-0.00274,0.0,0.30975]
[1777990021916,49.06,81336.28,37.0,-0.00275,0.0,0.31035]
[1777990023712,49.06,81335.87,37.0,-0.00275,0.0,0.31055]
[1777990025969,49.06,81338.83,37.0,-0.00273,0.0,0.30914]
[1777990026593,49.06,81340.27,37.0,-0.00273,0.0,0.30847]
[1777990027240,49.06,81340.27,37.0,-0.00273,0.0,0.30847]
[1777990029092,49.06,81339.79,37.0,-0.00273,0.0,0.30869]
[1777990029552,49.06,81339.93,37.0,-0.00273,0.0,0.30863]
[1777990029808,49.06,81339.93,37.0,-0.00273,0.0,0.30863]
[1777990029921,49.06,81339.93,37.0,-0.00273,0.0,0.30863]
[1777990030295,49.06,81339.93,37.0,-0.00273,0.0,0.30863]
[1777990030626,49.06,81342.9,37.0,-0.00271,0.0,0.30723]
[1777990035869,49.06,81336.03,37.0,-0.00275,0.0,0.31047]
[1777990035976,49.06,81336.03,37.0,-0.00275,0.0,0.31047]
[1777990036939,49.06,81333.11,37.0,-0.00276,0.0,0.31186]
[1777990037492,49.06,81332.54,37.0,-0.00276,0.0,0.31213]
[1777990037519,49.06,81332.54,37.0,-0.00276,0.0,0.31213]
[1777990037548,49.06,81332.54,37.0,-0.00276,0.0,0.31213]
[1777990037591,49.06,81332.54,37.0,-0.00276,0.0,0.31213]
[1777990038761,49.06,81323.25,37.0,-0.00281,0.0,0.31659]
[1777990038785,49.06,81323.25,37.0,-0.00281,0.0,0.31659]
[1777990038939,49.06,81323.25,37.0,-0.00281,0.0,0.31659]
[1777990040268,49.06,81315.62,37.0,-0.00284,0.0,0.32029]
[1777990041036,49.06,81311.28,37.0,-0.00286,0.0,0.32241]
[1777990042173,49.06,81310.35,37.0,-0.00287,0.0,0.32286]
[1777990042838,49.06,81308.29,37.0,-0.00288,0.0,0.32388]
[1777990045119,49.06,81315.21,37.0,-0.00285,0.0,0.32049]
[1777990045148,49.06,81315.21,37.0,-0.00285,0.0,0.32049]
[1777990047796,49.06,81314.76,37.0,-0.00285,0.0,0.32071]
[1777990048273,49.06,81314.76,37.0,-0.00285,0.0,0.32071]
[1777990049748,49.06,81322.68,37.0,-0.00281,0.0,0.31686]
[1777990050594,49.06,81325.89,37.0,-0.00279,0.0,0.31531]
[1777990051297,49.06,81325.89,37.0,-0.00279,0.0,0.31531]
[1777990053167,49.06,81324.3,37.0,-0.00279,0.0,0.31481]
[1777990054567,49.06,81320.24,37.0,-0.00281,0.0,0.31677]
[1777990054610,49.06,81320.24,37.0,-0.00281,0.0,0.31677]
[1777990054625,49.06,81320.24,37.0,-0.00281,0.0,0.31677]
[1777990055160,49.06,81294.26,37.0,-0.00294,0.0,0.32954]
[1777990055946,49.06,81294.26,37.0,-0.00294,0.0,0.32954]
[1777990056167,49.06,81283.04,37.0,-0.00299,1e-05,0.33519]
[1777990058109,49.06,81281.61,37.0,-0.003,1e-05,0.33591]
[1777990058181,49.06,81267.61,37.0,-0.00307,1e-05,0.3431]
[1777990058793,49.06,81267.61,37.0,-0.00307,1e-05,0.3431]
[1777990059229,49.06,81267.61,37.0,-0.00307,1e-05,0.3431]
[1777990059289,49.06,81257.93,37.0,-0.00312,1e-05,0.34814]
[1777990059663,49.06,81257.93,37.0,-0.00312,1e-05,0.34814]
[1777990062067,49.06,81256.59,37.0,-0.00313,1e-05,0.34885]
[1777990062574,49.06,81256.81,37.0,-0.00313,1e-05,0.34873]
[1777990064310,49.06,81256.6,37.0,-0.00313,1e-05,0.34884]
[1777990065175,49.06,81256.56,37.0,-0.00313,1e-05,0.34886]
[1777990069083,49.06,81257.73,37.0,-0.00312,1e-05,0.34825]
[1777990070192,49.06,81257.48,37.0,-0.00313,1e-05,0.34838]
[1777990072280,49.06,81247.83,37.0,-0.00318,1e-05,0.35348]
[1777990073617,49.06,81242.84,37.0,-0.0032,1e-05,0.35614]
[1777990073659,49.06,81242.84,37.0,-0.0032,1e-05,0.35614]
[1777990073846,49.06,81242.84,37.0,-0.0032,1e-05,0.35614]
[1777990074180,49.06,81242.84,37.0,-0.0032,1e-05,0.35614]
[1777990075218,49.06,81245.7,37.0,-0.00319,1e-05,0.35461]
[1777990077256,49.06,81250.75,37.0,-0.00316,1e-05,0.35193]
[1777990082172,49.06,81249.18,37.0,-0.00317,1e-05,0.35276]
[1777990082213,49.06,81249.18,37.0,-0.00317,1e-05,0.35276]
[1777990082289,49.06,81249.18,37.0,-0.00317,1e-05,0.35276]
[1777990082363,49.06,81249.18,37.0,-0.00317,1e-05,0.35276]
[1777990082781,49.06,81252.33,37.0,-0.00315,1e-05,0.35109]
[1777990083320,49.06,81252.33,37.0,-0.00315,1e-05,0.35109]
[1777990083357,49.06,81262.83,37.0,-0.0031,1e-05,0.34558]
[1777990086039,49.06,81267.08,37.0,-0.00308,1e-05,0.34337]
[1777990086740,49.06,81266.83,37.0,-0.00308,1e-05,0.3435]
[1777990087278,49.06,81266.83,37.0,-0.00308,1e-05,0.3435]
[1777990088012,49.06,81266.52,37.0,-0.00308,1e-05,0.34366]
[1777990089674,49.06,81266.42,37.0,-0.00308,1e-05,0.34371]
[1777990090472,49.06,81266.91,37.0,-0.00308,1e-05,0.34346]
[1777990091307,49.06,81266.91,37.0,-0.00308,1e-05,0.34346]
[1777990092093,49.06,81266.91,37.0,-0.00308,1e-05,0.34346]
[1777990094799,49.06,81267.8,37.0,-0.00307,1e-05,0.343]
[1777990095532,49.06,81266.55,37.0,-0.00308,1e-05,0.34365]
[1777990098225,49.06,81266.92,37.0,-0.00308,1e-05,0.34345]
[1777990098243,49.06,81266.92,37.0,-0.00308,1e-05,0.34345]
[1777990098852,49.06,81269.51,37.0,-0.00306,1e-05,0.34211]
[1777990099561,49.06,81269.51,37.0,-0.00306,1e-05,0.34211]
[1777990099576,49.06,81280.68,37.0,-0.00301,1e-05,0.33639]
[1777990101137,49.06,81280.68,37.0,-0.00301,1e-05,0.33639]
[1777990102397,49.06,81284.09,37.0,-0.00299,1e-05,0.33465]
[1777990102471,49.06,81284.09,37.0,-0.00299,1e-05,0.33465]
[1777990102564,49.06,81289.24,37.0,-0.00296,1e-05,0.33205]
[1777990103383,49.06,81289.24,37.0,-0.00296,1e-05,0.33205]
[1777990103434,49.06,81298.97,37.0,-0.00291,0.0,0.32719]
[1777990103556,49.06,81298.97,37.0,-0.00291,0.0,0.32719]
[1777990103745,49.06,81318.78,37.0,-0.00282,0.0,0.31747]
[1777990105476,49.06,81318.78,37.0,-0.00282,0.0,0.31747]
[1777990106256,49.06,81324.24,37.0,-0.00279,0.0,0.31484]
[1777990106357,49.06,81338.61,37.0,-0.00272,0.0,0.308]
[1777990106990,49.06,81338.61,37.0,-0.00272,0.0,0.308]
[1777990107585,49.06,81345.85,37.0,-0.00269,0.0,0.30461]
[1777990109022,49.06,81341.67,37.0,-0.00271,0.0,0.30656]
[1777990109047,49.06,81330.44,37.0,-0.00276,0.0,0.31187]
[1777990110407,49.06,81330.44,37.0,-0.00276,0.0,0.31187]
[1777990113386,49.06,81325.7,37.0,-0.00277,0.0,0.31288]
[1777990114053,49.06,81326.82,37.0,-0.00277,0.0,0.31234]
[1777990114139,49.06,81342.17,37.0,-0.0027,0.0,0.30509]
[1777990117597,49.06,81352.22,37.0,-0.00265,0.0,0.30042]
[1777990121625,49.06,81333.81,37.0,-0.00273,0.0,0.30902]
[1777990123233,49.06,81333.81,37.0,-0.00273,0.0,0.30902]
[1777990123821,49.06,81325.92,37.0,-0.00277,0.0,0.31277]
[1777990129681,49.06,81317.76,37.0,-0.00281,0.0,0.31669]
[1777990132924,49.06,81314.05,37.0,-0.00283,0.0,0.31849]
[1777990134569,49.06,81305.39,37.0,-0.00287,0.0,0.32272]
[1777990137888,49.06,81304.1,37.0,-0.00288,0.0,0.32335]
[1777990138254,49.06,81304.1,37.0,-0.00288,0.0,0.32335]
[1777990141378,49.06,81300.54,37.0,-0.00289,0.0,0.32511]
[1777990142184,49.06,81298.49,37.0,-0.0029,0.0,0.32612]
[1777990142302,49.06,81298.49,37.0,-0.0029,0.0,0.32612]
[1777990142380,49.06,81298.49,37.0,-0.0029,0.0,0.32612]
[1777990143023,49.06,81299.29,37.0,-0.0029,0.0,0.32573]
[1777990144100,49.06,81301.97,37.0,-0.00289,0.0,0.3244]
[1777990149541,49.06,81302.3,37.0,-0.00289,0.0,0.32424]
[1777990150319,49.06,81300.52,37.0,-0.00289,0.0,0.32512]
[1777990155864,49.06,81299.67,37.0,-0.0029,0.0,0.32554]
[1777990160899,49.06,81299.23,37.0,-0.0029,0.0,0.32576]
[1777990163451,49.06,81299.23,37.0,-0.0029,0.0,0.32576]
[1777990164063,49.06,81298.89,37.0,-0.0029,0.0,0.32593]
[1777990164152,49.06,81298.89,37.0,-0.0029,0.0,0.32593]
[1777990164449,49.06,81298.89,37.0,-0.0029,0.0,0.32593]
[1777990164927,49.06,81275.85,37.0,-0.00302,1e-05,0.33752]
[1777990165934,49.06,81263.3,37.0,-0.00308,1e-05,0.34398]
[1777990170969,49.06,81257.77,37.0,-0.00311,1e-05,0.34686]
[1777990171900,49.06,81257.77,37.0,-0.00311,1e-05,0.34686]
[1777990172352,49.06,81257.77,37.0,-0.00311,1e-05,0.34686]
[1777990176102,49.06,81258.33,37.0,-0.0031,1e-05,0.34521]
[1777990178075,49.06,81259.3,37.0,-0.00309,1e-05,0.3447]
[1777990180128,49.06,81259.32,37.0,-0.00309,1e-05,0.34469]
[1777990180726,49.06,81262.7,37.0,-0.00307,1e-05,0.34294]
[1777990181298,49.06,81262.7,37.0,-0.00307,1e-05,0.34294]
[1777990182109,49.06,81265.17,37.0,-0.00306,1e-05,0.34166]
[1777990184383,49.06,81267.32,37.0,-0.00305,1e-05,0.34055]
[1777990186098,49.06,81267.15,37.0,-0.00305,1e-05,0.34064]
[1777990189741,49.06,81265.78,37.0,-0.00306,1e-05,0.34134]
[1777990191873,49.06,81262.71,37.0,-0.00307,1e-05,0.34293]
[1777990193528,49.06,81262.14,37.0,-0.00308,1e-05,0.34323]
[1777990193577,49.06,81262.14,37.0,-0.00308,1e-05,0.34323]
[1777990194163,49.06,81262.1,37.0,-0.00308,1e-05,0.34325]
[1777990194760,49.06,81260.09,37.0,-0.00309,1e-05,0.34429]
[1777990196207,49.06,81257.3,37.0,-0.0031,1e-05,0.34574]
[1777990197332,49.06,81257.64,37.0,-0.0031,1e-05,0.34557]
[1777990198962,49.06,81264.49,37.0,-0.00307,1e-05,0.34201]
[1777990200138,49.06,81270.6,37.0,-0.00303,1e-05,0.33886]
[1777990200987,49.06,81271.45,37.0,-0.00303,1e-05,0.33843]
[1777990201851,49.06,81276.0,37.0,-0.00301,1e-05,0.3361]
[1777990203752,49.06,81285.77,37.0,-0.00296,1e-05,0.33116]
[1777990203903,49.06,81285.77,37.0,-0.00296,1e-05,0.33116]
[1777990204054,49.06,81285.77,37.0,-0.00296,1e-05,0.33116]
[1777990206873,49.06,81289.32,37.0,-0.00294,0.0,0.32938]
[1777990212264,49.06,81290.69,37.0,-0.00293,0.0,0.3287]
[1777990216339,49.06,81291.93,37.0,-0.00293,0.0,0.32808]
[1777990217806,49.06,81294.56,37.0,-0.00291,0.0,0.32677]
[1777990219316,49.06,81308.51,37.0,-0.00284,0.0,0.3199]
[1777990220498,49.06,81308.51,37.0,-0.00284,0.0,0.3199]
[1777990220594,49.06,81319.86,37.0,-0.00279,0.0,0.31441]
[1777990221064,49.06,81319.86,37.0,-0.00279,0.0,0.31441]
[1777990222289,49.06,81325.12,37.0,-0.00276,0.0,0.3119]
[1777990222987,49.06,81327.83,37.0,-0.00275,0.0,0.3106]
[1777990224248,49.06,81331.58,37.0,-0.00273,0.0,0.30883]
[1777990224994,49.06,81334.36,37.0,-0.00272,0.0,0.30752]
[1777990226252,49.06,81334.82,37.0,-0.00272,0.0,0.3073]
[1777990226919,49.06,81336.49,37.0,-0.00271,0.0,0.30651]
[1777990228163,49.06,81330.63,37.0,-0.00274,0.0,0.30928]
[1777990228706,49.06,81328.95,37.0,-0.00275,0.0,0.31007]
[1777990233757,49.06,81332.61,37.0,-0.00272,0.0,0.30709]
[1777990236081,49.06,81330.11,37.0,-0.00273,0.0,0.30827]
[1777990237364,49.06,81321.33,37.0,-0.00277,0.0,0.31244]
[1777990239261,49.06,81317.75,37.0,-0.00279,0.0,0.31416]
[1777990241930,49.06,81316.58,37.0,-0.00279,0.0,0.31472]
[1777990242559,49.06,81316.58,37.0,-0.00279,0.0,0.31472]
[1777990242624,49.06,81306.35,37.0,-0.00284,0.0,0.31967]
[1777990243584,49.06,81306.35,37.0,-0.00284,0.0,0.31967]
[1777990243607,49.06,81306.35,37.0,-0.00284,0.0,0.31967]
[1777990243623,49.06,81306.35,37.0,-0.00284,0.0,0.31967]
[1777990245180,49.06,81315.23,37.0,-0.0028,0.0,0.31537]
[1777990248128,49.06,81314.67,37.0,-0.0028,0.0,0.31564]
[1777990248214,49.06,81314.67,37.0,-0.0028,0.0,0.31564]
[1777990248713,49.06,81311.31,37.0,-0.00282,0.0,0.31726]
[1777990248857,49.06,81311.31,37.0,-0.00282,0.0,0.31726]
[1777990249025,49.06,81311.31,37.0,-0.00282,0.0,0.31726]
[1777990249245,49.06,81311.31,37.0,-0.00282,0.0,0.31726]
[1777990249526,49.06,81298.63,37.0,-0.00288,0.0,0.32346]
[1777990249954,49.06,81298.63,37.0,-0.00288,0.0,0.32346]
[1777990250525,49.06,81298.63,37.0,-0.00288,0.0,0.32346]
[1777990251700,49.06,81291.06,37.0,-0.00292,0.0,0.3272]
[1777990252295,49.06,81291.06,37.0,-0.00292,0.0,0.3272]
[1777990253201,49.06,81290.53,37.0,-0.00292,0.0,0.32747]
[1777990253233,49.06,81290.53,37.0,-0.00292,0.0,0.32747]
[1777990253306,49.06,81290.53,37.0,-0.00292,0.0,0.32747]
[1777990253583,49.06,81279.09,37.0,-0.00298,1e-05,0.33321]
[1777990254576,49.06,81264.63,37.0,-0.00305,1e-05,0.34059]
[1777990255264,49.06,81264.63,37.0,-0.00305,1e-05,0.34059]
[1777990260182,49.06,81258.5,37.0,-0.00308,1e-05,0.34376]
[1777990260410,49.06,81258.5,37.0,-0.00308,1e-05,0.34376]
[1777990261918,49.06,81264.89,37.0,-0.00305,1e-05,0.34045]
[1777990262366,49.06,81264.89,37.0,-0.00305,1e-05,0.34045]
[1777990263020,49.06,81264.56,37.0,-0.00305,1e-05,0.34062]
[1777990263549,49.06,81264.56,37.0,-0.00305,1e-05,0.34062]
[1777990269514,49.06,81264.46,37.0,-0.00305,1e-05,0.34068]
[1777990269699,49.06,81264.46,37.0,-0.00305,1e-05,0.34068]
[1777990271542,49.06,81269.92,37.0,-0.00303,1e-05,0.33787]
[1777990271821,49.06,81273.71,37.0,-0.00301,1e-05,0.33594]
[1777990273379,49.06,81276.59,37.0,-0.00299,1e-05,0.33447]
[1777990274001,49.06,81273.89,37.0,-0.003,1e-05,0.33585]
[1777990279751,49.06,81269.46,37.0,-0.00303,1e-05,0.33811]
[1777990282071,49.06,81269.22,37.0,-0.00303,1e-05,0.33823]
[1777990282550,49.06,81269.22,37.0,-0.00303,1e-05,0.33823]
[1777990283190,49.06,81264.23,37.0,-0.00305,1e-05,0.34079]
[1777990283287,49.06,81240.8,37.0,-0.00318,1e-05,0.35306]
[1777990286356,49.06,81239.78,37.0,-0.00318,1e-05,0.3536]
[1777990286697,49.06,81239.78,37.0,-0.00318,1e-05,0.3536]
[1777990287808,49.06,81225.84,37.0,-0.00326,1e-05,0.36109]
[1777990288816,49.06,81210.92,37.0,-0.00334,1e-05,0.36926]
[1777990293851,49.06,81214.22,37.0,-0.00331,1e-05,0.36602]
[1777990297878,49.06,81223.85,37.0,-0.00326,1e-05,0.36076]
[1777990299317,49.06,81223.85,37.0,-0.00326,1e-05,0.36076]
[1777990299496,49.06,81223.85,37.0,-0.00326,1e-05,0.36076]
[1777990299518,49.06,81223.85,37.0,-0.00326,1e-05,0.36076]
[1777990300835,49.06,81221.85,37.0,-0.00327,1e-05,0.36185]
[1777990306624,49.07,81220.41,37.0,-0.00328,1e-05,0.36327]
[1777990311977,49.08,81224.19,37.0,-0.00327,1e-05,0.36179]
[1777990317269,49.08,81228.02,37.0,-0.00325,1e-05,0.35971]
[1777990320036,49.09,81243.42,37.0,-0.00317,1e-05,0.3523]
[1777990321043,49.09,81257.9,37.0,-0.0031,1e-05,0.34469]
[1777990326078,49.09,81266.65,37.0,-0.00305,1e-05,0.34016]
[1777990328670,49.09,81265.97,37.0,-0.00305,1e-05,0.34051]
[1777990331352,49.09,81266.07,37.0,-0.00305,1e-05,0.34046]
[1777990332054,49.09,81267.0,37.0,-0.00305,1e-05,0.33998]
[1777990333816,49.09,81265.42,37.0,-0.00306,1e-05,0.34079]
[1777990334739,49.09,81265.42,37.0,-0.00306,1e-05,0.34079]
[1777990336116,49.09,81268.51,37.0,-0.00304,1e-05,0.3392]
[1777990336484,49.09,81268.51,37.0,-0.00304,1e-05,0.3392]
[1777990337700,49.09,81274.58,37.0,-0.00301,1e-05,0.3361]
[1777990339122,49.09,81277.12,37.0,-0.003,1e-05,0.33481]
[1777990340285,49.09,81277.27,37.0,-0.003,1e-05,0.33473]
[1777990340990,49.09,81275.39,37.0,-0.003,1e-05,0.33569]
[1777990343308,49.09,81274.9,37.0,-0.00301,1e-05,0.33594]
[1777990344015,49.09,81274.93,37.0,-0.00301,1e-05,0.33592]
[1777990345407,49.09,81274.41,37.0,-0.00301,1e-05,0.33619]
[1777990346046,49.09,81274.49,37.0,-0.00301,1e-05,0.33615]
[1777990349134,49.09,81279.85,37.0,-0.00298,1e-05,0.33343]
[1777990349808,49.09,81279.94,37.0,-0.00298,1e-05,0.33338]
[1777990352260,49.09,81288.68,37.0,-0.00293,0.0,0.32768]
[1777990357298,49.09,81291.94,37.0,-0.00291,0.0,0.32606]
[1777990359557,49.09,81291.62,37.0,-0.00291,0.0,0.32621]
[1777990360158,49.09,81292.51,37.0,-0.00291,0.0,0.32577]
[1777990360239,49.09,81292.51,37.0,-0.00291,0.0,0.32577]
[1777990360685,49.09,81292.51,37.0,-0.00291,0.0,0.32577]
[1777990364187,49.09,81292.03,37.0,-0.00291,0.0,0.32601]
[1777990364220,49.09,81292.03,37.0,-0.00291,0.0,0.32601]
[1777990364301,49.09,81292.03,37.0,-0.00291,0.0,0.32601]
[1777990364447,49.09,81309.1,37.0,-0.00283,0.0,0.31764]
[1777990364948,49.09,81309.1,37.0,-0.00283,0.0,0.31764]
[1777990365256,49.09,81309.1,37.0,-0.00283,0.0,0.31764]
[1777990365394,49.09,81331.97,37.0,-0.00272,0.0,0.30672]
[1777990367399,49.09,81340.48,37.0,-0.00268,0.0,0.30274]
[1777990368170,49.09,81340.66,37.0,-0.00268,0.0,0.30266]
[1777990371356,49.09,81340.09,37.0,-0.00268,0.0,0.30292]
[1777990372142,49.09,81334.83,37.0,-0.0027,0.0,0.30538]
[1777990374809,49.09,81330.17,37.0,-0.00273,0.0,0.30757]
[1777990377745,49.09,81321.43,37.0,-0.00277,0.0,0.31171]
[1777990380149,49.09,81324.36,37.0,-0.00275,0.0,0.31032]
[1777990380919,49.09,81324.22,37.0,-0.00275,0.0,0.31038]
[1777990386510,49.09,81326.68,37.0,-0.00274,0.0,0.30922]
[1777990388858,49.09,81323.31,37.0,-0.00276,0.0,0.31082]
[1777990392342,49.09,81326.84,37.0,-0.00274,0.0,0.30914]
[1777990393053,49.09,81327.48,37.0,-0.00274,0.0,0.30884]
[1777990393456,49.09,81327.48,37.0,-0.00274,0.0,0.30884]
[1777990394497,49.09,81329.57,37.0,-0.00273,0.0,0.30785]
[1777990394566,49.09,81341.85,37.0,-0.00267,0.0,0.30211]
[1777990395564,49.09,81341.85,37.0,-0.00267,0.0,0.30211]
[1777990400608,49.09,81350.28,37.0,-0.00263,0.0,0.29822]
[1777990405648,49.09,81349.04,37.0,-0.00264,0.0,0.29879]
[1777990409357,49.09,81347.64,37.0,-0.00265,0.0,0.29943]
[1777990410096,49.09,81347.64,37.0,-0.00265,0.0,0.29943]
[1777990412440,49.09,81353.74,37.0,-0.00261,0.0,0.29542]
[1777990413808,49.09,81312.13,37.0,-0.0028,0.0,0.3149]
[1777990414743,49.09,81251.75,37.0,-0.0031,1e-05,0.34517]
[1777990415736,49.09,81193.79,37.0,-0.00342,1e-05,0.37657]
[1777990416747,49.09,81143.08,37.0,-0.00372,1e-05,0.40606]
[1777990417833,49.09,81168.76,37.0,-0.00357,1e-05,0.39089]
[1777990419776,49.09,81202.37,37.0,-0.00337,1e-05,0.37177]
[1777990420783,49.09,81222.54,37.0,-0.00326,1e-05,0.3607]
[1777990422797,49.09,81233.82,37.0,-0.0032,1e-05,0.35463]
[1777990423804,49.09,81254.84,37.0,-0.00309,1e-05,0.34356]
[1777990428199,49.09,81256.73,37.0,-0.00308,1e-05,0.34258]
[1777990428572,49.09,81256.73,37.0,-0.00308,1e-05,0.34258]
[1777990429118,49.09,81255.0,37.0,-0.00309,1e-05,0.34347]
[1777990429675,49.09,81255.0,37.0,-0.00309,1e-05,0.34347]
[1777990432879,49.09,81267.86,37.0,-0.00302,1e-05,0.33685]
[1777990434897,49.09,81207.81,37.0,-0.00334,1e-05,0.36876]
[1777990438464,49.09,81227.55,37.0,-0.00323,1e-05,0.35799]
[1777990439281,49.09,81227.55,37.0,-0.00323,1e-05,0.35799]
[1777990439655,49.09,81227.55,37.0,-0.00323,1e-05,0.35799]
[1777990440047,49.09,81235.62,37.0,-0.00319,1e-05,0.35367]
[1777990440576,49.09,81235.62,37.0,-0.00319,1e-05,0.35367]
[1777990440610,49.09,81235.62,37.0,-0.00319,1e-05,0.35367]
[1777990441101,49.09,81235.35,37.0,-0.00319,1e-05,0.35381]
[1777990441649,49.09,81217.15,37.0,-0.00329,1e-05,0.36363]
[1777990441946,49.09,81196.53,37.0,-0.00341,1e-05,0.37504]
[1777990445861,49.09,81194.94,37.0,-0.00342,1e-05,0.37593]
[1777990446413,49.09,81195.0,37.0,-0.00341,1e-05,0.37589]
[1777990447484,49.09,81194.37,37.0,-0.00342,1e-05,0.37625]
[1777990449077,49.09,81204.52,37.0,-0.00336,1e-05,0.37058]
[1777990449446,49.09,81204.52,37.0,-0.00336,1e-05,0.37058]
[1777990449509,49.09,81204.52,37.0,-0.00336,1e-05,0.37058]
[1777990450225,49.09,81201.03,37.0,-0.00338,1e-05,0.37252]
[1777990451634,49.09,81208.48,37.0,-0.00334,1e-05,0.36839]
[1777990451964,49.09,81213.86,37.0,-0.00331,1e-05,0.36543]
[1777990453876,49.09,81218.1,37.0,-0.00328,1e-05,0.36311]
[1777990460083,49.09,81206.92,37.0,-0.00335,1e-05,0.36925]
[1777990462097,49.09,81194.23,37.0,-0.00342,1e-05,0.37633]
[1777990467133,49.09,81192.68,37.0,-0.00343,1e-05,0.3772]
[1777990472167,49.09,81193.99,37.0,-0.00341,1e-05,0.37501]
[1777990474181,49.09,81178.35,37.0,-0.0035,1e-05,0.38387]
[1777990475929,49.09,81167.71,37.0,-0.00356,1e-05,0.39]
[1777990476350,49.09,81149.11,37.0,-0.00367,1e-05,0.40092]
[1777990477005,49.09,81149.11,37.0,-0.00367,1e-05,0.40092]
[1777990478268,49.09,81142.04,37.0,-0.00372,1e-05,0.40515]
[1777990478305,49.09,81142.04,37.0,-0.00372,1e-05,0.40515]
[1777990478627,49.09,81142.04,37.0,-0.00372,1e-05,0.40515]
[1777990478965,49.09,81143.42,37.0,-0.00371,1e-05,0.40432]
[1777990482169,49.09,81130.0,37.0,-0.00379,1e-05,0.41242]
[1777990482427,49.09,81130.0,37.0,-0.00379,1e-05,0.41242]
[1777990482793,49.09,81130.0,37.0,-0.00379,1e-05,0.41242]
[1777990483362,49.09,81135.35,37.0,-0.00376,1e-05,0.40918]
[1777990484617,49.09,81132.37,37.0,-0.00378,1e-05,0.41098]
[1777990484669,49.09,81132.37,37.0,-0.00378,1e-05,0.41098]
[1777990484709,49.09,81132.37,37.0,-0.00378,1e-05,0.41098]
[1777990484785,49.09,81132.37,37.0,-0.00378,1e-05,0.41098]
[1777990485266,49.09,81113.0,37.0,-0.0039,1e-05,0.42289]
[1777990486202,49.09,81113.0,37.0,-0.0039,1e-05,0.42289]
[1777990486243,49.09,81113.0,37.0,-0.0039,1e-05,0.42289]
[1777990486853,49.09,81113.0,37.0,-0.0039,1e-05,0.42289]
[1777990487210,49.09,81106.18,37.0,-0.00394,1e-05,0.42715]
[1777990488135,49.09,81099.18,37.0,-0.00399,1e-05,0.43157]
[1777990488747,49.09,81099.18,37.0,-0.00399,1e-05,0.43157]
[1777990490229,49.09,81105.55,37.0,-0.00395,1e-05,0.42755]
[1777990490258,49.09,81105.55,37.0,-0.00395,1e-05,0.42755]
[1777990493591,49.09,81108.12,37.0,-0.00393,1e-05,0.42594]
[1777990494253,49.09,81110.37,37.0,-0.00392,1e-05,0.42453]
[1777990495704,49.09,81111.02,37.0,-0.00391,1e-05,0.42413]
[1777990495976,49.09,81111.02,37.0,-0.00391,1e-05,0.42413]
[1777990496018,49.09,81109.5,37.0,-0.00392,1e-05,0.42507]
[1777990496034,49.09,81109.5,37.0,-0.00392,1e-05,0.42507]
[1777990497790,49.09,81127.07,37.0,-0.00381,1e-05,0.41421]
[1777990498815,49.09,81127.07,37.0,-0.00381,1e-05,0.41421]
[1777990498879,49.09,81127.07,37.0,-0.00381,1e-05,0.41421]
[1777990499850,49.09,81108.85,37.0,-0.00393,1e-05,0.42548]
[1777990500570,49.09,81108.85,37.0,-0.00393,1e-05,0.42548]
[1777990500777,49.09,81108.85,37.0,-0.00393,1e-05,0.42548]
[1777990502806,49.09,81100.96,37.0,-0.00398,1e-05,0.43044]
[1777990503290,49.09,81092.3,37.0,-0.00404,1e-05,0.43595]
[1777990505964,49.09,81091.2,37.0,-0.00404,1e-05,0.43665]
[1777990506094,49.09,81089.66,37.0,-0.00405,1e-05,0.43764]
[1777990506590,49.09,81075.45,37.0,-0.00415,1e-05,0.44683]
[1777990508049,49.09,81069.03,37.0,-0.00419,1e-05,0.45104]
[1777990508117,49.09,81069.03,37.0,-0.00419,1e-05,0.45104]
[1777990508194,49.09,81069.03,37.0,-0.00419,1e-05,0.45104]
[1777990508556,49.09,81055.81,37.0,-0.00429,1e-05,0.45981]
[1777990509067,49.09,81055.81,37.0,-0.00429,1e-05,0.45981]
[1777990509168,49.09,81055.81,37.0,-0.00429,1e-05,0.45981]
[1777990509452,49.09,81055.81,37.0,-0.00429,1e-05,0.45981]
[1777990509791,49.09,81036.09,37.0,-0.00443,1e-05,0.47317]
[1777990510392,49.09,81036.09,37.0,-0.00443,1e-05,0.47317]
[1777990510471,49.09,81036.09,37.0,-0.00443,1e-05,0.47317]
[1777990511458,49.09,81024.55,37.0,-0.00451,1e-05,0.48114]
[1777990513673,49.09,81022.35,37.0,-0.00453,1e-05,0.48267]
[1777990514650,49.09,81030.69,37.0,-0.00447,1e-05,0.47688]
[1777990514725,49.09,81014.84,37.0,-0.00458,1e-05,0.48794]
[1777990515245,49.09,81014.84,37.0,-0.00458,1e-05,0.48794]
[1777990515581,49.09,81014.84,37.0,-0.00458,1e-05,0.48794]
[1777990516305,49.09,81014.91,37.0,-0.00458,1e-05,0.48789]
[1777990516466,49.09,81014.91,37.0,-0.00458,1e-05,0.48789]
[1777990516653,49.09,81014.91,37.0,-0.00458,1e-05,0.48789]
[1777990517686,49.09,81014.21,37.0,-0.00459,1e-05,0.48838]
[1777990517993,49.09,81014.21,37.0,-0.00459,1e-05,0.48838]
[1777990517773,49.09,81004.19,37.0,-0.00466,1e-05,0.49549]
[1777990518582,49.09,81004.19,37.0,-0.00466,1e-05,0.49549]
[1777990520549,49.09,80991.57,37.0,-0.00476,1e-05,0.50456]
[1777990524747,49.09,81000.67,37.0,-0.00469,1e-05,0.498]
[1777990525449,49.09,80997.11,37.0,-0.00472,1e-05,0.50056]
[1777990526755,49.09,80998.48,37.0,-0.00471,1e-05,0.49957]
[1777990527304,49.09,80997.8,37.0,-0.00471,1e-05,0.50006]
[1777990528072,49.09,80997.32,37.0,-0.00472,1e-05,0.50041]
[1777990528346,49.09,80997.32,37.0,-0.00472,1e-05,0.50041]
[1777990529242,49.09,80999.15,37.0,-0.0047,1e-05,0.49909]
[1777990529883,49.09,80999.15,37.0,-0.0047,1e-05,0.49909]
[1777990530724,49.09,80999.63,37.0,-0.0047,1e-05,0.49875]
[1777990531676,49.09,81001.12,37.0,-0.00469,1e-05,0.49768]
[1777990531844,49.09,81001.12,37.0,-0.00469,1e-05,0.49768]
[1777990531870,49.09,80973.08,37.0,-0.00489,1e-05,0.51626]
[1777990533342,49.09,80967.27,37.0,-0.00493,1e-05,0.52057]
[1777990534072,49.09,80967.27,37.0,-0.00493,1e-05,0.52057]
[1777990535701,49.09,80967.03,37.0,-0.00494,1e-05,0.52075]
[1777990535787,49.09,80967.03,37.0,-0.00494,1e-05,0.52075]
[1777990535837,49.09,80967.03,37.0,-0.00494,1e-05,0.52075]
[1777990535887,49.09,80967.03,37.0,-0.00494,1e-05,0.52075]
[1777990536893,49.09,80968.19,37.0,-0.00493,1e-05,0.51989]
[1777990536927,49.09,80989.93,37.0,-0.00476,1e-05,0.50393]
[1777990538679,49.09,80987.74,37.0,-0.00477,1e-05,0.50552]
[1777990538749,49.09,80987.74,37.0,-0.00477,1e-05,0.50552]
[1777990538806,49.09,80987.74,37.0,-0.00477,1e-05,0.50552]
[1777990539694,49.09,80985.91,37.0,-0.00479,1e-05,0.50685]
[1777990539748,49.09,80963.19,37.0,-0.00497,1e-05,0.52362]
[1777990540362,49.09,80963.19,37.0,-0.00497,1e-05,0.52362]
[1777990540395,49.09,80963.19,37.0,-0.00497,1e-05,0.52362]
[1777990542326,49.09,80969.3,37.0,-0.00492,1e-05,0.51906]
[1777990542404,49.09,80969.3,37.0,-0.00492,1e-05,0.51906]
[1777990542427,49.09,80969.3,37.0,-0.00492,1e-05,0.51906]
[1777990542942,49.09,80969.3,37.0,-0.00492,1e-05,0.51906]
[1777990543000,49.09,80969.3,37.0,-0.00492,1e-05,0.51906]
[1777990543417,49.09,80965.31,37.0,-0.00495,1e-05,0.52204]
[1777990544509,49.09,80965.26,37.0,-0.00495,1e-05,0.52207]
[1777990544540,49.09,80965.26,37.0,-0.00495,1e-05,0.52207]
[1777990544785,49.09,80979.4,37.0,-0.00484,1e-05,0.51161]
[1777990545447,49.09,80979.4,37.0,-0.00484,1e-05,0.51161]
[1777990546028,49.09,80979.4,37.0,-0.00484,1e-05,0.51161]
[1777990546062,49.09,80995.5,37.0,-0.00471,1e-05,0.49991]
[1777990546338,49.09,80995.5,37.0,-0.00471,1e-05,0.49991]
[1777990546984,49.09,80995.5,37.0,-0.00471,1e-05,0.49991]
[1777990547796,49.09,80998.09,37.0,-0.00469,1e-05,0.49805]
[1777990548025,49.09,80998.09,37.0,-0.00469,1e-05,0.49805]
[1777990548052,49.09,81015.88,37.0,-0.00456,1e-05,0.48544]
[1777990548820,49.09,81037.04,37.0,-0.0044,1e-05,0.47079]
[1777990549760,49.09,81037.04,37.0,-0.0044,1e-05,0.47079]
[1777990549859,49.09,81061.35,37.0,-0.00423,1e-05,0.45443]
[1777990550355,49.09,81061.35,37.0,-0.00423,1e-05,0.45443]
[1777990551407,49.09,81069.78,37.0,-0.00417,1e-05,0.44888]
[1777990552207,49.09,81069.87,37.0,-0.00417,1e-05,0.44882]
[1777990553855,49.09,81048.06,37.0,-0.00433,1e-05,0.46331]
[1777990554180,49.09,81048.06,37.0,-0.00433,1e-05,0.46331]
[1777990554863,49.09,81060.27,37.0,-0.00424,1e-05,0.45515]
[1777990555102,49.09,81060.27,37.0,-0.00424,1e-05,0.45515]
[1777990555358,49.09,81060.27,37.0,-0.00424,1e-05,0.45515]
[1777990555454,49.09,81060.27,37.0,-0.00424,1e-05,0.45515]
[1777990555545,49.09,81060.27,37.0,-0.00424,1e-05,0.45515]
[1777990555870,49.09,81074.8,37.0,-0.00414,1e-05,0.4456]
[1777990556471,49.09,81074.8,37.0,-0.00414,1e-05,0.4456]
[1777990556877,49.09,81088.37,37.0,-0.00405,1e-05,0.43683]
[1777990559090,49.09,81092.06,37.0,-0.00402,1e-05,0.43447]
[1777990559049,49.09,81081.88,37.0,-0.00409,1e-05,0.441]
[1777990559645,49.09,81081.88,37.0,-0.00409,1e-05,0.441]
[1777990563651,49.09,81073.64,37.0,-0.00415,1e-05,0.44635]
[1777990563934,49.09,81052.2,37.0,-0.0043,1e-05,0.46053]
[1777990565028,49.09,81052.2,37.0,-0.0043,1e-05,0.46053]
[1777990565078,49.09,81052.2,37.0,-0.0043,1e-05,0.46053]
[1777990566761,49.09,81049.95,37.0,-0.00431,1e-05,0.46204]
[1777990566813,49.09,81049.95,37.0,-0.00431,1e-05,0.46204]
[1777990567322,49.09,81046.39,37.0,-0.00434,1e-05,0.46444]
[1777990568826,49.09,81042.1,37.0,-0.00437,1e-05,0.46734]
[1777990568887,49.09,81042.1,37.0,-0.00437,1e-05,0.46734]
[1777990568970,49.09,81057.87,37.0,-0.00426,1e-05,0.45674]
[1777990570617,49.09,81064.53,37.0,-0.00421,1e-05,0.45233]
[1777990570823,49.09,81064.53,37.0,-0.00421,1e-05,0.45233]
[1777990571996,49.09,81087.16,37.0,-0.00406,1e-05,0.43761]
[1777990572156,49.09,81087.16,37.0,-0.00406,1e-05,0.43761]
[1777990572338,49.09,81087.16,37.0,-0.00406,1e-05,0.43761]
[1777990573850,49.09,81085.09,37.0,-0.00407,1e-05,0.43894]
[1777990574029,49.09,81085.09,37.0,-0.00407,1e-05,0.43894]
[1777990575413,49.09,81093.87,37.0,-0.00401,1e-05,0.43332]
[1777990576277,49.09,81092.68,37.0,-0.00402,1e-05,0.43408]
[1777990576951,49.09,81092.68,37.0,-0.00402,1e-05,0.43408]
[1777990577338,49.09,81092.94,37.0,-0.00402,1e-05,0.43391]
[1777990579323,49.09,81089.08,37.0,-0.00404,1e-05,0.43638]
[1777990579652,49.09,81089.08,37.0,-0.00404,1e-05,0.43638]
[1777990581169,49.09,81094.04,37.0,-0.00401,1e-05,0.43321]
[1777990582029,49.09,81094.04,37.0,-0.00401,1e-05,0.43321]
[1777990584282,49.09,81077.93,37.0,-0.00412,1e-05,0.44356]
[1777990585268,49.09,81078.74,37.0,-0.00411,1e-05,0.44304]
[1777990585602,49.09,81078.74,37.0,-0.00411,1e-05,0.44304]
[1777990585619,49.09,81078.74,37.0,-0.00411,1e-05,0.44304]
[1777990586714,49.09,81076.39,37.0,-0.00413,1e-05,0.44456]
[1777990587002,49.09,81076.39,37.0,-0.00413,1e-05,0.44456]
[1777990587131,49.09,81076.39,37.0,-0.00413,1e-05,0.44456]
[1777990587157,49.09,81076.39,37.0,-0.00413,1e-05,0.44456]
[1777990587133,49.09,81064.69,37.0,-0.00421,1e-05,0.45222]
[1777990588138,49.09,81049.32,37.0,-0.00432,1e-05,0.46247]
[1777990588481,49.09,81049.32,37.0,-0.00432,1e-05,0.46247]
[1777990588519,49.09,81049.32,37.0,-0.00432,1e-05,0.46247]
[1777990589146,49.09,81059.02,37.0,-0.00425,1e-05,0.45598]
[1777990590205,49.09,81059.02,37.0,-0.00425,1e-05,0.45598]
[1777990590256,49.09,81059.02,37.0,-0.00425,1e-05,0.45598]
[1777990591826,49.09,81063.87,37.0,-0.00421,1e-05,0.45277]
[1777990592061,49.09,81063.87,37.0,-0.00421,1e-05,0.45277]
[1777990592102,49.09,81063.87,37.0,-0.00421,1e-05,0.45277]
[1777990592831,49.09,81059.98,37.0,-0.00423,1e-05,0.45366]
[1777990592925,49.09,81072.14,37.0,-0.00414,1e-05,0.44567]
[1777990593175,49.09,81088.51,37.0,-0.00403,1e-05,0.43511]
[1777990594182,49.09,81100.64,37.0,-0.00395,1e-05,0.42742]
[1777990595769,49.09,81100.64,37.0,-0.00395,1e-05,0.42742]
[1777990595797,49.09,81100.64,37.0,-0.00395,1e-05,0.42742]
[1777990596768,49.09,81101.47,37.0,-0.00395,1e-05,0.4269]
[1777990597557,49.09,81095.08,37.0,-0.00399,1e-05,0.43093]
[1777990598600,49.09,81086.62,37.0,-0.00404,1e-05,0.43632]
[1777990599065,49.09,81086.62,37.0,-0.00404,1e-05,0.43632]
[1777990599587,49.09,81085.5,37.0,-0.00405,1e-05,0.43704]
[1777990600221,49.09,81090.6,37.0,-0.00402,1e-05,0.43378]
[1777990600591,49.09,81090.6,37.0,-0.00402,1e-05,0.43378]
[1777990601612,49.09,81093.22,37.0,-0.004,1e-05,0.43211]
[1777990601619,49.09,81106.13,37.0,-0.00392,1e-05,0.42398]
[1777990602825,49.09,81106.13,37.0,-0.00392,1e-05,0.42398]
[1777990602876,49.09,81106.13,37.0,-0.00392,1e-05,0.42398]
[1777990602926,49.09,81106.13,37.0,-0.00392,1e-05,0.42398]
[1777990603356,49.09,81114.52,37.0,-0.00386,1e-05,0.41877]
[1777990604185,49.09,81120.18,37.0,-0.00383,1e-05,0.41529]
[1777990604570,49.09,81120.18,37.0,-0.00383,1e-05,0.41529]
[1777990606310,49.09,81122.59,37.0,-0.00381,1e-05,0.41381]
[1777990607113,49.09,81122.59,37.0,-0.00381,1e-05,0.41381]
[1777990607848,49.09,81123.52,37.0,-0.0038,1e-05,0.41324]
[1777990608374,49.09,81124.62,37.0,-0.0038,1e-05,0.41257]
[1777990609180,49.09,81133.34,37.0,-0.00374,1e-05,0.40729]
[1777990609788,49.09,81133.34,37.0,-0.00374,1e-05,0.40729]
[1777990612673,49.09,81134.0,37.0,-0.00374,1e-05,0.40689]
[1777990613704,49.09,81135.88,37.0,-0.00373,1e-05,0.40576]
[1777990615964,49.09,81141.29,37.0,-0.00369,1e-05,0.40252]
[1777990615982,49.09,81141.29,37.0,-0.00369,1e-05,0.40252]
[1777990616095,49.09,81141.29,37.0,-0.00369,1e-05,0.40252]
[1777990616555,49.09,81143.41,37.0,-0.00368,1e-05,0.40125]
[1777990617252,49.09,81150.13,37.0,-0.00364,1e-05,0.39727]
[1777990617705,49.09,81150.13,37.0,-0.00364,1e-05,0.39727]
[1777990619020,49.09,81155.89,37.0,-0.0036,1e-05,0.39388]
[1777990619057,49.09,81155.89,37.0,-0.0036,1e-05,0.39388]
[1777990619130,49.09,81155.89,37.0,-0.0036,1e-05,0.39388]
[1777990619115,49.09,81165.75,37.0,-0.00355,1e-05,0.38814]
[1777990620102,49.09,81165.75,37.0,-0.00355,1e-05,0.38814]
[1777990619968,49.09,81175.42,37.0,-0.00349,1e-05,0.38258]
[1777990621667,49.09,81181.08,37.0,-0.00346,1e-05,0.37936]
[1777990622095,49.09,81171.01,37.0,-0.00351,1e-05,0.38511]
[1777990622251,49.09,81171.01,37.0,-0.00351,1e-05,0.38511]
[1777990623552,49.09,81164.58,37.0,-0.00355,1e-05,0.38882]
[1777990624107,49.09,81164.58,37.0,-0.00355,1e-05,0.38882]
[1777990625088,49.09,81163.41,37.0,-0.00356,1e-05,0.3895]
[1777990625157,49.09,81163.41,37.0,-0.00356,1e-05,0.3895]
[1777990626049,49.09,81162.35,37.0,-0.00357,1e-05,0.39011]
[1777990626685,49.09,81155.14,37.0,-0.00361,1e-05,0.39432]
[1777990628023,49.09,81147.52,37.0,-0.00366,1e-05,0.39881]
[1777990628038,49.09,81147.52,37.0,-0.00366,1e-05,0.39881]
[1777990631273,49.09,81148.01,37.0,-0.00365,1e-05,0.39852]
[1777990631590,49.09,81148.01,37.0,-0.00365,1e-05,0.39852]
[1777990632125,49.09,81148.01,37.0,-0.00365,1e-05,0.39852]
[1777990632189,49.09,81162.34,37.0,-0.00357,1e-05,0.39012]
[1777990632470,49.09,81162.34,37.0,-0.00357,1e-05,0.39012]
[1777990633414,49.09,81154.1,37.0,-0.00362,1e-05,0.39493]
[1777990634109,49.09,81154.1,37.0,-0.00362,1e-05,0.39493]
[1777990634797,49.09,81150.2,37.0,-0.00364,1e-05,0.39723]
[1777990635372,49.09,81151.69,37.0,-0.00363,1e-05,0.39635]
[1777990636290,49.09,81152.3,37.0,-0.00363,1e-05,0.39599]
[1777990636326,49.09,81152.3,37.0,-0.00363,1e-05,0.39599]
[1777990636480,49.09,81164.24,37.0,-0.00355,1e-05,0.38902]
[1777990638002,49.09,81164.24,37.0,-0.00355,1e-05,0.38902]
[1777990638438,49.09,81168.68,37.0,-0.00353,1e-05,0.38645]
[1777990639686,49.09,81171.77,37.0,-0.00351,1e-05,0.38467]
[1777990640207,49.09,81175.13,37.0,-0.00349,1e-05,0.38275]
[1777990642122,49.09,81174.71,37.0,-0.00349,1e-05,0.38299]
[1777990642865,49.09,81176.19,37.0,-0.00348,1e-05,0.38214]
[1777990644115,49.09,81177.74,37.0,-0.00348,1e-05,0.38126]
[1777990644922,49.09,81173.54,37.0,-0.0035,1e-05,0.38366]
[1777990645505,49.09,81172.3,37.0,-0.00351,1e-05,0.38437]
[1777990645763,49.09,81172.3,37.0,-0.00351,1e-05,0.38437]
[1777990646553,49.09,81185.92,37.0,-0.00343,1e-05,0.37663]
[1777990649577,49.09,81185.3,37.0,-0.00343,1e-05,0.37698]
[1777990650007,49.09,81185.3,37.0,-0.00343,1e-05,0.37698]
[1777990650344,49.09,81184.03,37.0,-0.00344,1e-05,0.37769]
[1777990650542,49.09,81184.03,37.0,-0.00344,1e-05,0.37769]
[1777990650573,49.09,81184.03,37.0,-0.00344,1e-05,0.37769]
[1777990650618,49.09,81184.03,37.0,-0.00344,1e-05,0.37769]
[1777990650640,49.09,81196.88,37.0,-0.00337,1e-05,0.3705]
[1777990651401,49.09,81196.88,37.0,-0.00337,1e-05,0.3705]
[1777990652135,49.09,81196.88,37.0,-0.00337,1e-05,0.3705]
[1777990660188,49.09,81205.34,37.0,-0.00331,1e-05,0.36439]
[1777990661037,49.09,81205.5,37.0,-0.0033,1e-05,0.36431]
[1777990661537,49.09,81205.2,37.0,-0.00331,1e-05,0.36447]
[1777990662911,49.09,81204.04,37.0,-0.00331,1e-05,0.36511]
[1777990668708,49.09,81203.29,37.0,-0.00332,1e-05,0.36552]
[1777990669861,49.09,81203.29,37.0,-0.00332,1e-05,0.36552]
[1777990671043,49.09,81201.87,37.0,-0.00332,1e-05,0.3663]
[1777990671650,49.09,81201.22,37.0,-0.00333,1e-05,0.36666]
[1777990672276,49.09,81200.02,37.0,-0.00333,1e-05,0.36732]
[1777990674050,49.09,81194.18,37.0,-0.00337,1e-05,0.37055]
[1777990674100,49.09,81177.46,37.0,-0.00346,1e-05,0.37995]
[1777990674324,49.09,81177.46,37.0,-0.00346,1e-05,0.37995]
[1777990681594,49.09,81179.22,37.0,-0.00345,1e-05,0.37895]
[1777990681799,49.09,81191.1,37.0,-0.00339,1e-05,0.37227]
[1777990682380,49.09,81191.1,37.0,-0.00339,1e-05,0.37227]
[1777990685080,49.09,81194.37,37.0,-0.00337,1e-05,0.37045]
[1777990686081,49.09,81195.9,37.0,-0.00336,1e-05,0.3696]
[1777990689252,49.09,81194.12,37.0,-0.00337,1e-05,0.37058]
[1777990688848,49.09,81182.52,37.0,-0.00343,1e-05,0.37708]
[1777990689970,49.09,81182.52,37.0,-0.00343,1e-05,0.37708]
[1777990691869,49.09,81159.49,37.0,-0.00357,1e-05,0.39027]
[1777990692303,49.09,81159.49,37.0,-0.00357,1e-05,0.39027]
[1777990693056,49.09,81159.49,37.0,-0.00357,1e-05,0.39027]
[1777990696525,49.09,81153.98,37.0,-0.0036,1e-05,0.39349]
[1777990697210,49.09,81153.98,37.0,-0.0036,1e-05,0.39349]
[1777990701773,49.09,81154.78,37.0,-0.0036,1e-05,0.39302]
[1777990702247,49.09,81154.78,37.0,-0.0036,1e-05,0.39302]
[1777990704196,49.09,81156.19,37.0,-0.00359,1e-05,0.3922]
[1777990704360,49.09,81154.95,37.0,-0.0036,1e-05,0.39292]
[1777990704958,49.09,81154.95,37.0,-0.0036,1e-05,0.39292]
[1777990704971,49.09,81143.19,37.0,-0.00367,1e-05,0.39985]
[1777990705536,49.09,81143.19,37.0,-0.00367,1e-05,0.39985]
[1777990705600,49.09,81143.19,37.0,-0.00367,1e-05,0.39985]
[1777990705975,49.09,81120.29,37.0,-0.00381,1e-05,0.41365]
[1777990706809,49.09,81120.29,37.0,-0.00381,1e-05,0.41365]
[1777990707386,49.09,81086.22,37.0,-0.00403,1e-05,0.43494]
[1777990707407,49.09,81086.22,37.0,-0.00403,1e-05,0.43494]
[1777990708205,49.09,81086.22,37.0,-0.00403,1e-05,0.43494]
[1777990708232,49.09,81086.22,37.0,-0.00403,1e-05,0.43494]
[1777990708476,49.09,81084.12,37.0,-0.00405,1e-05,0.43629]
[1777990709325,49.09,81046.38,37.0,-0.00431,1e-05,0.46104]
[1777990709473,49.09,81046.38,37.0,-0.00431,1e-05,0.46104]
[1777990711201,49.09,81039.49,37.0,-0.00436,1e-05,0.46568]
[1777990711284,49.09,81073.38,37.0,-0.0041,1e-05,0.44156]
[1777990711930,49.09,81073.38,37.0,-0.0041,1e-05,0.44156]
[1777990712974,49.09,81081.86,37.0,-0.00405,1e-05,0.4361]
[1777990714085,49.09,81082.05,37.0,-0.00405,1e-05,0.43598]
[1777990715080,49.09,81085.28,37.0,-0.00402,1e-05,0.43391]
[1777990715192,49.09,81040.65,37.0,-0.00433,1e-05,0.46319]
[1777990716169,49.09,81024.4,37.0,-0.00445,1e-05,0.47426]
[1777990717022,49.09,81024.4,37.0,-0.00445,1e-05,0.47426]
[1777990717531,49.09,81028.92,37.0,-0.00442,1e-05,0.47116]
[1777990717816,49.09,81028.92,37.0,-0.00442,1e-05,0.47116]
[1777990717835,49.09,81028.92,37.0,-0.00442,1e-05,0.47116]
[1777990718021,49.09,81028.92,37.0,-0.00442,1e-05,0.47116]
[1777990718222,49.09,81042.35,37.0,-0.00432,1e-05,0.46204]
[1777990718820,49.09,81042.35,37.0,-0.00432,1e-05,0.46204]
[1777990719032,49.09,81042.35,37.0,-0.00432,1e-05,0.46204]
[1777990720162,49.09,81050.21,37.0,-0.00426,1e-05,0.45678]
[1777990721756,49.09,81051.07,37.0,-0.00426,1e-05,0.4562]
[1777990722167,49.09,81023.33,37.0,-0.00446,1e-05,0.47499]
[1777990722912,49.09,81023.33,37.0,-0.00446,1e-05,0.47499]
[1777990723110,49.09,81023.33,37.0,-0.00446,1e-05,0.47499]
[1777990723179,49.09,81001.07,37.0,-0.00462,1e-05,0.49055]
[1777990723814,49.09,81001.07,37.0,-0.00462,1e-05,0.49055]
[1777990726839,49.09,81005.6,37.0,-0.00459,1e-05,0.48735]
[1777990727371,49.09,81005.95,37.0,-0.00458,1e-05,0.4871]
[1777990727387,49.09,81005.95,37.0,-0.00458,1e-05,0.4871]
[1777990727454,49.09,81005.95,37.0,-0.00458,1e-05,0.4871]
[1777990728230,49.09,81018.2,37.0,-0.00449,1e-05,0.47854]
[1777990728711,49.09,81018.2,37.0,-0.00449,1e-05,0.47854]
[1777990728745,49.09,81018.2,37.0,-0.00449,1e-05,0.47854]
[1777990729457,49.09,81015.88,37.0,-0.00451,1e-05,0.48015]
[1777990729601,49.09,81015.88,37.0,-0.00451,1e-05,0.48015]
[1777990730233,49.09,81000.44,37.0,-0.00463,1e-05,0.491]
[1777990733500,49.09,80994.4,37.0,-0.00467,1e-05,0.4953]
[1777990733525,49.09,80994.4,37.0,-0.00467,1e-05,0.4953]
[1777990736036,49.09,81000.17,37.0,-0.00463,1e-05,0.49119]
[1777990736493,49.09,81001.05,37.0,-0.00462,1e-05,0.49057]
[1777990740103,49.09,81014.36,37.0,-0.00452,1e-05,0.48121]
[1777990740846,49.09,81016.21,37.0,-0.00451,1e-05,0.47992]
[1777990740905,49.09,81016.21,37.0,-0.00451,1e-05,0.47992]
[1777990741315,49.09,81006.41,37.0,-0.00458,1e-05,0.48678]
[1777990741924,49.09,81006.41,37.0,-0.00458,1e-05,0.48678]
[1777990743932,49.09,80997.62,37.0,-0.00465,1e-05,0.493]
[1777990743974,49.09,80997.62,37.0,-0.00465,1e-05,0.493]
[1777990746358,49.09,80978.78,37.0,-0.00479,1e-05,0.50657]
[1777990749257,49.09,80980.82,37.0,-0.00478,1e-05,0.50508]
[1777990749595,49.09,80982.47,37.0,-0.00476,1e-05,0.50389]
[1777990749652,49.09,80982.47,37.0,-0.00476,1e-05,0.50389]
[1777990750566,49.09,80988.2,37.0,-0.00472,1e-05,0.49975]
[1777990751286,49.09,80988.2,37.0,-0.00472,1e-05,0.49975]
[1777990751346,49.09,80998.65,37.0,-0.00464,1e-05,0.49227]
[1777990751414,49.09,80998.65,37.0,-0.00464,1e-05,0.49227]
[1777990751514,49.09,80998.65,37.0,-0.00464,1e-05,0.49227]
[1777990751543,49.09,80998.65,37.0,-0.00464,1e-05,0.49227]
[1777990751882,49.09,80998.65,37.0,-0.00464,1e-05,0.49227]
[1777990752515,49.09,81003.82,37.0,-0.0046,1e-05,0.48861]
[1777990752589,49.09,81003.82,37.0,-0.0046,1e-05,0.48861]
[1777990753198,49.09,81003.82,37.0,-0.0046,1e-05,0.48861]
[1777990753262,49.09,81017.15,37.0,-0.0045,1e-05,0.47927]
[1777990753917,49.09,81017.15,37.0,-0.0045,1e-05,0.47927]
[1777990754039,49.09,81037.35,37.0,-0.00435,1e-05,0.46542]
[1777990754434,49.09,81037.35,37.0,-0.00435,1e-05,0.46542]
[1777990755224,49.09,81052.26,37.0,-0.00425,1e-05,0.45541]
[1777990760466,49.09,81050.21,37.0,-0.00426,1e-05,0.45678]
[1777990765659,49.09,81058.83,37.0,-0.0042,1e-05,0.45106]
[1777990766606,49.09,81057.34,37.0,-0.00421,1e-05,0.45205]
[1777990766643,49.09,81045.98,37.0,-0.00429,1e-05,0.4596]
[1777990771209,49.09,81040.98,37.0,-0.00433,1e-05,0.46296]
[1777990771866,49.09,81040.89,37.0,-0.00431,1e-05,0.46132]
[1777990772390,49.09,81040.12,37.0,-0.00432,1e-05,0.46183]
[1777990773026,49.09,81040.12,37.0,-0.00432,1e-05,0.46183]
[1777990775130,49.09,81039.05,37.0,-0.00433,1e-05,0.46255]
[1777990775180,49.09,81039.05,37.0,-0.00433,1e-05,0.46255]
[1777990775571,49.09,81029.1,37.0,-0.0044,1e-05,0.4693]
[1777990777296,49.09,81029.1,37.0,-0.0044,1e-05,0.4693]
[1777990777323,49.09,81029.1,37.0,-0.0044,1e-05,0.4693]
[1777990778058,49.09,81035.35,37.0,-0.00435,1e-05,0.46505]
[1777990778862,49.09,81043.06,37.0,-0.0043,1e-05,0.45986]
[1777990784635,49.09,81048.03,37.0,-0.00426,1e-05,0.45654]
[1777990787355,49.09,81040.58,37.0,-0.00432,1e-05,0.46152]
[1777990786649,49.09,81029.57,37.0,-0.00439,1e-05,0.46898]
[1777990788105,49.09,81029.57,37.0,-0.00439,1e-05,0.46898]
[1777990788769,49.09,81026.88,37.0,-0.00441,1e-05,0.47082]
[1777990789275,49.09,81026.88,37.0,-0.00441,1e-05,0.47082]
[1777990793801,49.09,81029.2,37.0,-0.0044,1e-05,0.46923]
[1777990794475,49.09,81028.7,37.0,-0.0044,1e-05,0.46958]
[1777990797046,49.09,81027.81,37.0,-0.00441,1e-05,0.47018]
[1777990797412,49.09,81025.56,37.0,-0.00442,1e-05,0.47172]
[1777990798237,49.09,81025.56,37.0,-0.00442,1e-05,0.47172]
[1777990798754,49.09,81032.53,37.0,-0.00437,1e-05,0.46697]
[1777990799296,49.09,81032.53,37.0,-0.00437,1e-05,0.46697]
[1777990799336,49.09,81046.81,37.0,-0.00427,1e-05,0.45735]
[1777990799905,49.09,81046.81,37.0,-0.00427,1e-05,0.45735]
[1777990801429,49.09,81034.63,37.0,-0.00436,1e-05,0.46554]
[1777990802003,49.09,81034.63,37.0,-0.00436,1e-05,0.46554]
[1777990802331,49.09,81034.63,37.0,-0.00436,1e-05,0.46554]
[1777990803236,49.09,81030.21,37.0,-0.00439,1e-05,0.46855]
[1777990803266,49.09,81015.77,37.0,-0.0045,1e-05,0.47848]
[1777990808805,49.09,81013.84,37.0,-0.00451,1e-05,0.47982]
[1777990810819,49.09,80999.0,37.0,-0.00462,1e-05,0.49023]
[1777990811758,49.09,80999.0,37.0,-0.00462,1e-05,0.49023]
[1777990812291,49.09,80999.0,37.0,-0.00462,1e-05,0.49023]
[1777990813127,49.09,80999.28,37.0,-0.00462,1e-05,0.49004]
[1777990813743,49.09,81001.6,37.0,-0.0046,1e-05,0.4884]
[1777990814258,49.09,81001.6,37.0,-0.0046,1e-05,0.4884]
[1777990815039,49.09,81002.1,37.0,-0.0046,1e-05,0.48804]
[1777990815095,49.09,81002.1,37.0,-0.0046,1e-05,0.48804]
[1777990815167,49.09,81002.1,37.0,-0.0046,1e-05,0.48804]
[1777990816188,49.09,81004.99,37.0,-0.00458,1e-05,0.48601]
[1777990816888,49.09,81010.31,37.0,-0.00454,1e-05,0.48228]
[1777990817781,49.09,81009.9,37.0,-0.00454,1e-05,0.48256]
[1777990818121,49.09,81009.9,37.0,-0.00454,1e-05,0.48256]
[1777990818877,49.09,81009.26,37.0,-0.00454,1e-05,0.48301]
[1777990823935,49.09,81015.76,37.0,-0.0045,1e-05,0.47848]
[1777990824917,49.09,81026.76,37.0,-0.00442,1e-05,0.4709]
[1777990829952,49.09,81030.89,37.0,-0.00439,1e-05,0.46808]
[1777990834987,49.09,81028.24,37.0,-0.00439,1e-05,0.46816]
[1777990840389,49.09,81031.49,37.0,-0.00437,1e-05,0.46595]
[1777990843482,49.09,81043.36,37.0,-0.00428,1e-05,0.45796]
[1777990843897,49.09,81030.57,37.0,-0.00437,1e-05,0.46658]
[1777990844062,49.09,81017.98,37.0,-0.00446,1e-05,0.4752]
[1777990847086,49.09,81007.91,37.0,-0.00454,1e-05,0.48219]
[1777990848093,49.09,80988.5,37.0,-0.00468,1e-05,0.49592]
[1777990853128,49.09,80981.77,37.0,-0.00474,1e-05,0.50076]
[1777990858166,49.09,80991.48,37.0,-0.00466,1e-05,0.49379]
[1777990860271,49.09,80968.42,37.0,-0.00484,1e-05,0.51047]
[1777990861190,49.09,80958.37,37.0,-0.00492,1e-05,0.51789]
[1777990863205,49.09,80975.57,37.0,-0.00478,1e-05,0.50525]
[1777990867240,49.09,80957.85,37.0,-0.00492,1e-05,0.51828]
[1777990870264,49.09,80947.95,37.0,-0.005,1e-05,0.52569]
[1777990874292,49.09,80958.26,37.0,-0.00492,1e-05,0.51798]
[1777990876306,49.09,80969.29,37.0,-0.00483,1e-05,0.50984]
[1777990878319,49.09,80989.15,37.0,-0.00468,1e-05,0.49545]
[1777990879327,49.09,81003.16,37.0,-0.00457,1e-05,0.48552]
[1777990884362,49.09,81007.9,37.0,-0.00454,1e-05,0.4822]
[1777990889498,49.09,81000.02,37.0,-0.0046,1e-05,0.48773]
[1777990898325,49.09,80987.82,37.0,-0.00467,1e-05,0.49461]
[1777990904536,49.09,80996.77,37.0,-0.0046,1e-05,0.48825]
[1777990905002,49.09,80996.77,37.0,-0.0046,1e-05,0.48825]
[1777990905753,49.09,80996.77,37.0,-0.0046,1e-05,0.48825]
[1777990905777,49.09,80996.77,37.0,-0.0046,1e-05,0.48825]
[1777990907557,49.09,81007.41,37.0,-0.00453,1e-05,0.48078]
[1777990909925,49.09,81009.15,37.0,-0.00451,1e-05,0.47956]
[1777990910536,49.09,81009.15,37.0,-0.00451,1e-05,0.47956]
[1777990914414,49.09,81006.99,37.0,-0.00453,1e-05,0.48107]
[1777990916038,49.09,81008.11,37.0,-0.00452,1e-05,0.48029]
[1777990918583,49.09,81008.56,37.0,-0.00452,1e-05,0.47997]
[1777990919297,49.09,81008.56,37.0,-0.00452,1e-05,0.47997]
[1777990922257,49.09,81016.04,37.0,-0.00446,1e-05,0.47479]
[1777990922558,49.09,81016.04,37.0,-0.00446,1e-05,0.47479]
[1777990922635,49.09,81013.62,37.0,-0.00448,1e-05,0.47646]
[1777990923544,49.09,81013.62,37.0,-0.00448,1e-05,0.47646]
[1777990923673,49.09,81030.75,37.0,-0.00435,1e-05,0.46473]
[1777990926379,49.09,81036.3,37.0,-0.00432,1e-05,0.46099]
[1777990926782,49.09,81035.52,37.0,-0.00432,1e-05,0.46151]
[1777990928113,49.09,81037.82,37.0,-0.0043,1e-05,0.45997]
[1777990928154,49.09,81052.16,37.0,-0.0042,1e-05,0.45043]
[1777990928757,49.09,81052.16,37.0,-0.0042,1e-05,0.45043]
[1777990929406,49.09,81052.16,37.0,-0.0042,1e-05,0.45043]
[1777990929688,49.09,81055.2,37.0,-0.00418,1e-05,0.44843]
[1777990929785,49.09,81055.2,37.0,-0.00418,1e-05,0.44843]
[1777990929939,49.09,81055.2,37.0,-0.00418,1e-05,0.44843]
[1777990931916,49.09,81068.19,37.0,-0.00409,1e-05,0.43996]
[1777990931983,49.09,81068.19,37.0,-0.00409,1e-05,0.43996]
[1777990932303,49.09,81068.19,37.0,-0.00409,1e-05,0.43996]
[1777990932372,49.09,81068.19,37.0,-0.00409,1e-05,0.43996]
[1777990932413,49.09,81078.43,37.0,-0.00403,1e-05,0.43339]
[1777990933384,49.09,81098.04,37.0,-0.0039,1e-05,0.42104]
[1777990934067,49.09,81098.04,37.0,-0.0039,1e-05,0.42104]
[1777990935050,49.09,81105.73,37.0,-0.00385,1e-05,0.41628]
[1777990936024,49.09,81108.79,37.0,-0.00383,1e-05,0.4144]
[1777990936994,49.09,81107.56,37.0,-0.00384,1e-05,0.41515]
[1777990937437,49.09,81107.56,37.0,-0.00384,1e-05,0.41515]
[1777990938507,49.09,81097.81,37.0,-0.0039,1e-05,0.42118]
[1777990941006,49.09,81093.76,37.0,-0.00392,1e-05,0.42371]
[1777990942088,49.09,81092.67,37.0,-0.00393,1e-05,0.42439]
[1777990943292,49.09,81094.14,37.0,-0.00392,1e-05,0.42347]
[1777990943423,49.09,81094.14,37.0,-0.00392,1e-05,0.42347]
[1777990944040,49.09,81095.29,37.0,-0.00391,1e-05,0.42275]
[1777990944750,49.09,81098.32,37.0,-0.00389,1e-05,0.42087]
[1777990945832,49.09,81112.76,37.0,-0.0038,1e-05,0.41197]
[1777990948678,49.09,81119.61,37.0,-0.00376,1e-05,0.40781]
[1777990949221,49.09,81119.61,37.0,-0.00376,1e-05,0.40781]
[1777990950614,49.09,81118.16,37.0,-0.00377,1e-05,0.40869]
[1777990951271,49.09,81120.32,37.0,-0.00375,1e-05,0.40738]
[1777990955066,49.09,81121.1,37.0,-0.00374,1e-05,0.40535]
[1777990956034,49.09,81119.71,37.0,-0.00374,1e-05,0.40619]
[1777990956076,49.09,81119.71,37.0,-0.00374,1e-05,0.40619]
[1777990958264,49.09,81113.95,37.0,-0.00378,1e-05,0.40968]
[1777990958673,49.09,81114.7,37.0,-0.00378,1e-05,0.40922]
[1777990958926,49.09,81128.77,37.0,-0.00369,1e-05,0.40076]
[1777990960017,49.09,81128.77,37.0,-0.00369,1e-05,0.40076]
[1777990961987,49.09,81137.93,37.0,-0.00363,1e-05,0.39533]
[1777990962144,49.09,81137.93,37.0,-0.00363,1e-05,0.39533]
[1777990963260,49.11,81135.78,37.0,-0.00365,1e-05,0.39727]
[1777990963525,49.11,81135.78,37.0,-0.00365,1e-05,0.39727]
[1777990964029,49.11,81134.3,37.0,-0.00366,1e-05,0.39849]
[1777990964388,49.11,81134.3,37.0,-0.00366,1e-05,0.39849]
[1777990966841,49.12,81136.1,37.0,-0.00366,1e-05,0.3981]
[1777990966950,49.12,81136.1,37.0,-0.00366,1e-05,0.3981]
[1777990968829,49.14,81134.59,37.0,-0.00368,1e-05,0.40001]
[1777990971310,49.15,81137.16,37.0,-0.00367,1e-05,0.39917]
[1777990973145,49.16,81138.56,37.0,-0.00367,1e-05,0.39901]
[1777990973336,49.16,81138.56,37.0,-0.00367,1e-05,0.39901]
[1777990973753,49.17,81141.09,37.0,-0.00366,1e-05,0.39785]
[1777990974223,49.18,81156.04,37.0,-0.00357,1e-05,0.38943]
[1777990975115,49.18,81156.04,37.0,-0.00357,1e-05,0.38943]
[1777990975215,49.18,81185.78,37.0,-0.0034,1e-05,0.37249]
[1777990976058,49.18,81185.78,37.0,-0.0034,1e-05,0.37249]
[1777990976267,49.18,81185.78,37.0,-0.0034,1e-05,0.37249]
[1777990976583,49.18,81185.78,37.0,-0.0034,1e-05,0.37249]
[1777990977240,49.18,81186.26,37.0,-0.0034,1e-05,0.37255]
[1777990977313,49.19,81170.44,37.0,-0.0035,1e-05,0.38213]
[1777990981767,49.32,81173.21,37.0,-0.00355,1e-05,0.38775]
[1777990981966,49.32,81173.21,37.0,-0.00355,1e-05,0.38775]
[1777990982602,49.32,81173.21,37.0,-0.00355,1e-05,0.38775]
[1777990982716,49.38,81177.33,37.0,-0.00356,1e-05,0.38866]
[1777990983276,49.38,81177.33,37.0,-0.00356,1e-05,0.38866]
[1777990983898,49.44,81182.71,37.0,-0.00356,1e-05,0.38884]
[1777990984161,49.44,81182.71,37.0,-0.00356,1e-05,0.38884]
[1777990985226,49.44,81189.91,37.0,-0.00352,1e-05,0.38504]
[1777990986408,49.45,81196.4,37.0,-0.00349,1e-05,0.38167]
[1777990986813,49.46,81195.23,37.0,-0.0035,1e-05,0.38266]
[1777990987263,49.46,81195.23,37.0,-0.0035,1e-05,0.38266]
[1777990987364,49.46,81185.46,37.0,-0.00356,1e-05,0.38858]
[1777990987926,49.46,81185.46,37.0,-0.00356,1e-05,0.38858]
[1777990991042,49.48,81171.87,37.0,-0.00365,1e-05,0.39749]
[1777990993183,49.5,81187.17,37.0,-0.00357,1e-05,0.38959]
[1777990994978,49.5,81195.01,37.0,-0.00353,1e-05,0.38542]
[1777990995465,49.5,81195.01,37.0,-0.00353,1e-05,0.38542]
[1777990996908,49.51,81203.81,37.0,-0.00348,1e-05,0.38107]
[1777990998138,49.52,81203.05,37.0,-0.00349,1e-05,0.38183]
[1777991000495,49.53,81203.21,37.0,-0.0035,1e-05,0.38239]
[1777991001147,49.54,81203.22,37.0,-0.0035,1e-05,0.38272]
[1777991002344,49.54,81201.92,37.0,-0.00351,1e-05,0.38378]
[1777991003108,49.55,81198.97,37.0,-0.00353,1e-05,0.38579]
[1777991005400,49.56,81190.07,37.0,-0.00359,1e-05,0.39157]
[1777991005439,49.56,81190.07,37.0,-0.00359,1e-05,0.39157]
[1777991005473,49.56,81190.07,37.0,-0.00359,1e-05,0.39157]
[1777991005517,49.56,81190.07,37.0,-0.00359,1e-05,0.39157]
[1777991005541,49.56,81190.07,37.0,-0.00359,1e-05,0.39157]
[1777991006541,49.57,81190.75,37.0,-0.00359,1e-05,0.39151]
[1777991006578,49.57,81204.21,37.0,-0.00351,1e-05,0.38412]
[1777991008831,49.59,81208.87,37.0,-0.00349,1e-05,0.38213]
[1777991009061,49.59,81208.87,37.0,-0.00349,1e-05,0.38213]
[1777991010167,49.59,81214.13,37.0,-0.00347,1e-05,0.37949]
[1777991010303,49.6,81224.98,37.0,-0.00341,1e-05,0.37375]
[1777991010746,49.6,81224.98,37.0,-0.00341,1e-05,0.37375]
[1777991010795,49.6,81224.98,37.0,-0.00341,1e-05,0.37375]
[1777991010992,49.6,81224.98,37.0,-0.00341,1e-05,0.37375]
[1777991011441,49.6,81224.98,37.0,-0.00341,1e-05,0.37375]
[1777991012140,49.66,81230.31,37.0,-0.0034,1e-05,0.37252]
[1777991013272,49.71,81231.42,37.0,-0.00342,1e-05,0.37509]
[1777991014047,49.77,81231.94,37.0,-0.00345,1e-05,0.378]
[1777991014994,49.78,81224.23,37.0,-0.0035,1e-05,0.38265]
[1777991015616,49.78,81224.23,37.0,-0.0035,1e-05,0.38265]
[1777991015338,49.78,81210.25,37.0,-0.00359,1e-05,0.39095]
[1777991016345,49.79,81192.85,37.0,-0.00369,1e-05,0.40141]
[1777991017073,49.79,81192.85,37.0,-0.00369,1e-05,0.40141]
[1777991018103,49.8,81196.03,37.0,-0.00368,1e-05,0.39988]
[1777991018804,49.8,81197.29,37.0,-0.00367,1e-05,0.39948]
[1777991020143,49.81,81197.23,37.0,-0.00368,1e-05,0.39985]
[1777991022320,49.82,81203.83,37.0,-0.00364,1e-05,0.39667]
[1777991022582,49.82,81203.83,37.0,-0.00364,1e-05,0.39667]
[1777991023944,49.83,81215.85,37.0,-0.00358,1e-05,0.39038]
[1777991024896,49.84,81218.11,37.0,-0.00357,1e-05,0.38942]
[1777991025666,49.84,81218.11,37.0,-0.00357,1e-05,0.38942]
[1777991027759,49.85,81219.82,37.0,-0.00357,1e-05,0.38943]
[1777991032456,49.88,81200.76,37.0,-0.0037,1e-05,0.40216]
[1777991037492,49.91,81199.16,37.0,-0.00373,1e-05,0.4048]
[1777991042528,49.94,81199.71,37.0,-0.00374,1e-05,0.40617]
[1777991047564,49.97,81205.63,37.0,-0.00372,1e-05,0.40437]
[1777991052599,50.0,81205.45,37.0,-0.00374,1e-05,0.40617]
[1777991057634,50.03,81205.47,37.0,-0.00376,1e-05,0.40786]
[1777991062669,50.06,81216.91,37.0,-0.00371,1e-05,0.4028]
[1777991064683,50.07,81226.49,37.0,-0.00366,1e-05,0.39788]
[1777991069722,50.1,81243.43,37.0,-0.00357,1e-05,0.3898]
[1777991075000,50.13,81236.75,37.0,-0.00361,1e-05,0.39376]
[1777991076066,50.13,81237.08,37.0,-0.00361,1e-05,0.39357]
[1777991081561,50.13,81237.15,37.0,-0.00361,1e-05,0.39353]
[1777991082167,50.13,81237.58,37.0,-0.00361,1e-05,0.39328]
[1777991083503,50.13,81237.95,37.0,-0.00361,1e-05,0.39307]
[1777991084122,50.13,81236.11,37.0,-0.00362,1e-05,0.39412]
[1777991085838,50.13,81220.18,37.0,-0.00371,1e-05,0.40338]
[1777991087209,50.13,81220.18,37.0,-0.00371,1e-05,0.40338]
[1777991087345,50.13,81220.18,37.0,-0.00371,1e-05,0.40338]
[1777991087388,50.13,81220.18,37.0,-0.00371,1e-05,0.40338]
[1777991087438,50.13,81220.18,37.0,-0.00371,1e-05,0.40338]
[1777991088214,50.13,81222.8,37.0,-0.0037,1e-05,0.40185]
[1777991089008,50.13,81227.68,37.0,-0.00367,1e-05,0.399]
[1777991090886,50.13,81234.21,37.0,-0.00363,1e-05,0.39522]
[1777991091560,50.13,81234.21,37.0,-0.00363,1e-05,0.39522]
[1777991094791,50.13,81233.86,37.0,-0.00363,1e-05,0.39542]
[1777991095198,50.13,81233.86,37.0,-0.00363,1e-05,0.39542]
[1777991096035,50.13,81234.49,37.0,-0.00363,1e-05,0.39506]
[1777991096544,50.13,81234.49,37.0,-0.00363,1e-05,0.39506]
[1777991100040,50.13,81235.22,37.0,-0.00362,1e-05,0.39464]
[1777991100766,50.13,81235.22,37.0,-0.00362,1e-05,0.39464]
[1777991103586,50.13,81242.05,37.0,-0.00358,1e-05,0.39072]
[1777991103630,50.13,81242.05,37.0,-0.00358,1e-05,0.39072]
[1777991103671,50.13,81242.05,37.0,-0.00358,1e-05,0.39072]
[1777991103699,50.13,81242.05,37.0,-0.00358,1e-05,0.39072]
[1777991103740,50.13,81242.05,37.0,-0.00358,1e-05,0.39072]
[1777991103674,50.13,81253.14,37.0,-0.00352,1e-05,0.38443]
[1777991104587,50.13,81253.14,37.0,-0.00352,1e-05,0.38443]
[1777991104631,50.13,81268.3,37.0,-0.00343,1e-05,0.37598]
[1777991105992,50.13,81257.97,37.0,-0.00349,1e-05,0.38172]
[1777991108007,50.13,81269.98,37.0,-0.00342,1e-05,0.37505]
[1777991109796,50.13,81270.94,37.0,-0.00342,1e-05,0.37452]
[1777991109883,50.13,81270.94,37.0,-0.00342,1e-05,0.37452]
[1777991110932,50.13,81276.09,37.0,-0.00339,1e-05,0.3717]
[1777991111000,50.13,81276.09,37.0,-0.00339,1e-05,0.3717]
[1777991113767,50.13,81291.64,37.0,-0.0033,1e-05,0.36328]
[1777991114167,50.13,81294.58,37.0,-0.00329,1e-05,0.36171]
[1777991115532,50.13,81297.71,37.0,-0.00327,1e-05,0.36004]
[1777991116158,50.13,81304.19,37.0,-0.00323,1e-05,0.35661]
[1777991116175,50.13,81317.18,37.0,-0.00317,1e-05,0.34981]
[1777991118768,50.13,81321.29,37.0,-0.00314,1e-05,0.34769]
[1777991120376,50.13,81312.26,37.0,-0.00319,1e-05,0.35237]
[1777991122512,50.13,81304.51,37.0,-0.00323,1e-05,0.35644]
[1777991123246,50.13,81307.64,37.0,-0.00322,1e-05,0.35479]
[1777991126068,50.13,81307.79,37.0,-0.00322,1e-05,0.35471]
[1777991126586,50.13,81307.79,37.0,-0.00322,1e-05,0.35471]
[1777991127448,50.13,81306.53,37.0,-0.00322,1e-05,0.35538]
[1777991128410,50.13,81306.51,37.0,-0.00322,1e-05,0.35539]
[1777991129834,50.13,81299.35,37.0,-0.00326,1e-05,0.35917]
[1777991131123,50.13,81297.99,37.0,-0.00327,1e-05,0.35989]
[1777991133413,50.13,81296.53,37.0,-0.00326,1e-05,0.35925]
[1777991136004,50.13,81295.85,37.0,-0.00327,1e-05,0.35961]
[1777991136560,50.13,81295.85,37.0,-0.00327,1e-05,0.35961]
[1777991137215,50.13,81296.75,37.0,-0.00326,1e-05,0.35913]
[1777991137662,50.13,81296.75,37.0,-0.00326,1e-05,0.35913]
[1777991137723,50.13,81296.75,37.0,-0.00326,1e-05,0.35913]
[1777991139230,50.13,81286.04,37.0,-0.00332,1e-05,0.36485]
[1777991140357,50.13,81286.04,37.0,-0.00332,1e-05,0.36485]
[1777991141082,50.13,81285.49,37.0,-0.00332,1e-05,0.36515]
[1777991146226,50.13,81280.64,37.0,-0.00335,1e-05,0.36777]
[1777991146963,50.13,81278.73,37.0,-0.00336,1e-05,0.36881]
[1777991149303,50.13,81267.19,37.0,-0.00343,1e-05,0.37512]
[1777991150756,50.13,81267.19,37.0,-0.00343,1e-05,0.37512]
[1777991150840,50.13,81262.47,37.0,-0.00345,1e-05,0.37773]
[1777991151510,50.13,81262.47,37.0,-0.00345,1e-05,0.37773]
[1777991151754,50.13,81262.47,37.0,-0.00345,1e-05,0.37773]
[1777991152148,50.13,81256.54,37.0,-0.00349,1e-05,0.38104]
[1777991152892,50.13,81262.21,37.0,-0.00345,1e-05,0.37788]
[1777991155824,50.13,81265.5,37.0,-0.00343,1e-05,0.37606]
[1777991156474,50.13,81269.18,37.0,-0.00341,1e-05,0.37403]
[1777991162394,50.13,81270.18,37.0,-0.00341,1e-05,0.37348]
[1777991163580,50.13,81270.18,37.0,-0.00341,1e-05,0.37348]
[1777991163636,50.13,81270.18,37.0,-0.00341,1e-05,0.37348]
[1777991164216,50.13,81271.14,37.0,-0.0034,1e-05,0.37295]
[1777991164585,50.13,81271.14,37.0,-0.0034,1e-05,0.37295]
[1777991170451,50.13,81282.21,37.0,-0.00334,1e-05,0.36692]
[1777991171576,50.13,81282.21,37.0,-0.00334,1e-05,0.36692]
[1777991172177,50.13,81281.19,37.0,-0.00335,1e-05,0.36747]
[1777991177499,50.13,81285.42,37.0,-0.00332,1e-05,0.36519]
[1777991179232,50.13,81285.56,37.0,-0.00332,1e-05,0.36511]
[1777991179304,50.13,81285.56,37.0,-0.00332,1e-05,0.36511]
[1777991179947,50.13,81285.91,37.0,-0.00332,1e-05,0.36492]
[1777991180587,50.13,81285.91,37.0,-0.00332,1e-05,0.36492]
[1777991184549,50.13,81297.34,37.0,-0.00326,1e-05,0.35882]
[1777991187239,50.13,81301.46,37.0,-0.00324,1e-05,0.35664]
[1777991187322,50.13,81301.46,37.0,-0.00324,1e-05,0.35664]
[1777991188578,50.13,81314.51,37.0,-0.00317,1e-05,0.34981]
[1777991189494,50.13,81314.51,37.0,-0.00317,1e-05,0.34981]
[1777991189557,50.13,81314.51,37.0,-0.00317,1e-05,0.34981]
[1777991191409,50.13,81320.85,37.0,-0.00313,1e-05,0.34653]
[1777991192289,50.13,81320.63,37.0,-0.00312,1e-05,0.34526]
[1777991197408,50.13,81321.43,37.0,-0.00312,1e-05,0.34485]
[1777991198099,50.13,81319.03,37.0,-0.00313,1e-05,0.34609]
[1777991199141,50.13,81319.12,37.0,-0.00313,1e-05,0.34604]
[1777991199832,50.13,81319.12,37.0,-0.00313,1e-05,0.34604]
[1777991200875,50.13,81319.13,37.0,-0.00313,1e-05,0.34603]
[1777991201065,50.13,81319.13,37.0,-0.00313,1e-05,0.34603]
[1777991202757,50.13,81316.01,37.0,-0.00315,1e-05,0.34764]
[1777991203276,50.13,81316.82,37.0,-0.00314,1e-05,0.34722]
[1777991204900,50.13,81315.65,37.0,-0.00315,1e-05,0.34783]
[1777991205517,50.13,81315.65,37.0,-0.00315,1e-05,0.34783]
[1777991206867,50.13,81315.11,37.0,-0.00315,1e-05,0.34811]
[1777991207361,50.13,81313.56,37.0,-0.00316,1e-05,0.34891]
[1777991207390,50.13,81313.56,37.0,-0.00316,1e-05,0.34891]
[1777991208045,50.13,81307.2,37.0,-0.00319,1e-05,0.35222]
[1777991212172,50.13,81303.58,37.0,-0.00321,1e-05,0.35411]
[1777991212331,50.13,81303.58,37.0,-0.00321,1e-05,0.35411]
[1777991214329,50.13,81309.16,37.0,-0.00318,1e-05,0.35119]
[1777991215011,50.13,81307.28,37.0,-0.00319,1e-05,0.35217]
[1777991216267,50.13,81309.84,37.0,-0.00318,1e-05,0.35084]
[1777991216879,50.13,81309.84,37.0,-0.00318,1e-05,0.35084]
[1777991217527,50.13,81311.01,37.0,-0.00317,1e-05,0.35023]
[1777991218538,50.13,81315.28,37.0,-0.00315,1e-05,0.34802]
[1777991220145,50.13,81318.51,37.0,-0.00313,1e-05,0.34635]
[1777991220523,50.13,81318.51,37.0,-0.00313,1e-05,0.34635]
[1777991221459,50.13,81319.82,37.0,-0.00313,1e-05,0.34568]
[1777991221918,50.13,81321.97,37.0,-0.00312,1e-05,0.34458]
[1777991222771,50.13,81321.97,37.0,-0.00312,1e-05,0.34458]
[1777991223032,50.13,81328.81,37.0,-0.00308,1e-05,0.34109]
[1777991223134,50.13,81328.81,37.0,-0.00308,1e-05,0.34109]
[1777991223775,50.13,81328.81,37.0,-0.00308,1e-05,0.34109]
[1777991223824,50.13,81349.76,37.0,-0.00297,0.0,0.33059]
[1777991228859,50.13,81349.26,37.0,-0.00298,0.0,0.33084]
[1777991229769,50.13,81349.26,37.0,-0.00298,0.0,0.33084]
[1777991230595,50.13,81346.31,37.0,-0.00299,1e-05,0.3323]
[1777991231888,50.13,81347.53,37.0,-0.00299,0.0,0.3317]
[1777991232306,50.13,81339.95,37.0,-0.00302,1e-05,0.33547]
[1777991238041,50.13,81335.09,37.0,-0.00305,1e-05,0.33791]
[1777991240160,50.13,81343.48,37.0,-0.00301,1e-05,0.33371]
[1777991240858,50.13,81343.48,37.0,-0.00301,1e-05,0.33371]
[1777991242732,50.13,81349.13,37.0,-0.00298,0.0,0.33091]
[1777991243293,50.13,81348.81,37.0,-0.00298,0.0,0.33106]
[1777991243975,50.13,81348.66,37.0,-0.00298,0.0,0.33114]
[1777991244364,50.13,81348.66,37.0,-0.00298,0.0,0.33114]
[1777991244377,50.13,81348.66,37.0,-0.00298,0.0,0.33114]
[1777991244437,50.13,81348.66,37.0,-0.00298,0.0,0.33114]
[1777991244972,50.13,81338.58,37.0,-0.00303,1e-05,0.33616]
[1777991248220,50.13,81340.04,37.0,-0.00302,1e-05,0.33543]
[1777991249611,50.13,81340.41,37.0,-0.00302,1e-05,0.33524]
[1777991251346,50.13,81341.51,37.0,-0.00302,1e-05,0.33469]
[1777991251904,50.13,81341.51,37.0,-0.00302,1e-05,0.33469]
[1777991252745,50.13,81345.38,37.0,-0.00298,0.0,0.33142]
[1777991253375,50.13,81346.58,37.0,-0.00298,0.0,0.33083]
[1777991253843,50.13,81346.58,37.0,-0.00298,0.0,0.33083]
[1777991254685,50.13,81349.68,37.0,-0.00296,0.0,0.3293]
[1777991257056,50.13,81370.6,37.0,-0.00286,0.0,0.31913]
[1777991258551,50.13,81370.6,37.0,-0.00286,0.0,0.31913]
[1777991259075,50.13,81372.07,37.0,-0.00285,0.0,0.31843]
[1777991259141,50.13,81381.76,37.0,-0.00281,0.0,0.31382]
[1777991261084,50.13,81392.53,37.0,-0.00276,0.0,0.30877]
[1777991265912,50.13,81396.18,37.0,-0.00274,0.0,0.30708]
[1777991266396,50.13,81397.89,37.0,-0.00273,0.0,0.30629]
[1777991267115,50.13,81395.45,37.0,-0.00274,0.0,0.30742]
[1777991267282,50.13,81395.45,37.0,-0.00274,0.0,0.30742]
[1777991267810,50.13,81395.45,37.0,-0.00274,0.0,0.30742]
[1777991267841,50.13,81395.45,37.0,-0.00274,0.0,0.30742]
[1777991271822,50.13,81387.74,37.0,-0.00278,0.0,0.31101]
[1777991272348,50.13,81390.84,37.0,-0.00277,0.0,0.30956]
[1777991275219,50.13,81394.11,37.0,-0.00275,0.0,0.30804]
[1777991275902,50.13,81394.11,37.0,-0.00275,0.0,0.30804]
[1777991276215,50.13,81395.05,37.0,-0.00275,0.0,0.3076]
[1777991276432,50.13,81395.05,37.0,-0.00275,0.0,0.3076]
[1777991277607,50.13,81391.87,37.0,-0.00276,0.0,0.30908]
[1777991278278,50.13,81388.41,37.0,-0.00278,0.0,0.3107]
[1777991279284,50.13,81387.97,37.0,-0.00278,0.0,0.3109]
[1777991279956,50.13,81389.84,37.0,-0.00277,0.0,0.31003]
[1777991282174,50.13,81389.34,37.0,-0.00277,0.0,0.31026]
[1777991282288,50.13,81389.34,37.0,-0.00277,0.0,0.31026]
[1777991283246,50.13,81374.11,37.0,-0.00284,0.0,0.31746]
[1777991285261,50.13,81360.01,37.0,-0.00291,0.0,0.32425]
[1777991290296,50.13,81357.82,37.0,-0.00292,0.0,0.32531]
[1777991294006,50.13,81366.78,37.0,-0.00288,0.0,0.32097]
[1777991294564,50.13,81366.78,37.0,-0.00288,0.0,0.32097]
[1777991295392,50.13,81371.3,37.0,-0.00286,0.0,0.3188]
[1777991295883,50.13,81371.3,37.0,-0.00286,0.0,0.3188]
[1777991300368,50.13,81360.76,37.0,-0.00291,0.0,0.32388]
[1777991303878,50.13,81364.45,37.0,-0.00289,0.0,0.32209]
[1777991304544,50.13,81363.63,37.0,-0.00289,0.0,0.32249]
[1777991307089,50.13,81363.25,37.0,-0.0029,0.0,0.32267]
[1777991307603,50.13,81363.25,37.0,-0.0029,0.0,0.32267]
[1777991309352,50.13,81360.57,37.0,-0.00291,0.0,0.32397]
[1777991310067,50.13,81360.11,37.0,-0.00291,0.0,0.3242]
[1777991313607,50.13,81364.73,37.0,-0.00288,0.0,0.32065]
[1777991313675,50.13,81364.73,37.0,-0.00288,0.0,0.32065]
[1777991314467,50.13,81377.59,37.0,-0.00282,0.0,0.31451]
[1777991315652,50.13,81377.59,37.0,-0.00282,0.0,0.31451]
[1777991315682,50.13,81377.59,37.0,-0.00282,0.0,0.31451]
[1777991316481,50.13,81395.39,37.0,-0.00273,0.0,0.30618]
[1777991318147,50.13,81398.94,37.0,-0.00272,0.0,0.30454]
[1777991318290,50.13,81398.94,37.0,-0.00272,0.0,0.30454]
[1777991327278,50.13,81404.24,37.0,-0.00269,0.0,0.30211]
[1777991327503,50.13,81404.24,37.0,-0.00269,0.0,0.30211]
[1777991327893,50.13,81404.24,37.0,-0.00269,0.0,0.30211]
[1777991328162,50.13,81407.25,37.0,-0.00268,0.0,0.30074]
[1777991330674,50.13,81412.5,37.0,-0.00266,0.0,0.29836]
[1777991331727,50.13,81411.26,37.0,-0.00266,0.0,0.29892]
[1777991336467,50.13,81410.81,37.0,-0.00266,0.0,0.29912]
[1777991337193,50.13,81410.71,37.0,-0.00266,0.0,0.29917]
[1777991338294,50.13,81411.85,37.0,-0.00266,0.0,0.29865]
[1777991338941,50.13,81411.85,37.0,-0.00266,0.0,0.29865]
[1777991341656,50.13,81401.94,37.0,-0.0027,0.0,0.30317]
[1777991345524,50.13,81402.52,37.0,-0.0027,0.0,0.3029]
[1777991346646,50.13,81401.29,37.0,-0.00271,0.0,0.30346]
[1777991347138,50.13,81399.58,37.0,-0.00271,0.0,0.30425]
[1777991347226,50.13,81399.58,37.0,-0.00271,0.0,0.30425]
[1777991347865,50.13,81399.58,37.0,-0.00271,0.0,0.30425]
[1777991348279,50.13,81398.96,37.0,-0.00272,0.0,0.30454]
[1777991349101,50.13,81398.91,37.0,-0.00272,0.0,0.30456]
[1777991349717,50.13,81398.91,37.0,-0.00272,0.0,0.30456]
[1777991350218,50.13,81401.67,37.0,-0.0027,0.0,0.30329]
[1777991350638,50.13,81401.67,37.0,-0.0027,0.0,0.30329]
[1777991355446,50.13,81408.46,37.0,-0.00267,0.0,0.30019]
[1777991356159,50.13,81408.33,37.0,-0.00267,0.0,0.30025]
[1777991361796,50.13,81400.26,37.0,-0.00271,0.0,0.30394]
[1777991363472,50.13,81402.44,37.0,-0.0027,0.0,0.30294]
[1777991364130,50.13,81402.61,37.0,-0.0027,0.0,0.30286]
[1777991366821,50.13,81401.02,37.0,-0.00271,0.0,0.30359]
[1777991367162,50.13,81400.42,37.0,-0.00271,0.0,0.30386]
[1777991367819,50.13,81400.42,37.0,-0.00271,0.0,0.30386]
[1777991368340,50.13,81407.28,37.0,-0.00268,0.0,0.30073]
[1777991368595,50.13,81407.28,37.0,-0.00268,0.0,0.30073]
[1777991368975,50.13,81407.28,37.0,-0.00268,0.0,0.30073]
[1777991370965,50.13,81410.74,37.0,-0.00266,0.0,0.29916]
[1777991371039,50.13,81417.91,37.0,-0.00262,0.0,0.2947]
[1777991371327,50.13,81417.91,37.0,-0.00262,0.0,0.2947]
[1777991376901,50.13,81421.46,37.0,-0.0026,0.0,0.29311]
[1777991378959,50.13,81422.07,37.0,-0.0026,0.0,0.29284]
[1777991378998,50.13,81442.71,37.0,-0.00251,0.0,0.28378]
[1777991379503,50.13,81442.71,37.0,-0.00251,0.0,0.28378]
[1777991382249,50.13,81441.8,37.0,-0.00252,0.0,0.28418]
[1777991387979,50.13,81439.49,37.0,-0.00253,0.0,0.28518]
[1777991390317,50.13,81447.36,37.0,-0.00249,0.0,0.28178]
[1777991392160,50.13,81443.58,37.0,-0.00251,0.0,0.28341]
[1777991392211,50.13,81443.58,37.0,-0.00251,0.0,0.28341]
[1777991393104,50.13,81441.62,37.0,-0.00252,0.0,0.28425]
[1777991393301,50.13,81441.62,37.0,-0.00252,0.0,0.28425]
[1777991395030,50.13,81424.8,37.0,-0.00259,0.0,0.29163]
[1777991396236,50.13,81417.43,37.0,-0.00262,0.0,0.29491]
[1777991396738,50.13,81417.43,37.0,-0.00262,0.0,0.29491]
[1777991401906,50.13,81414.02,37.0,-0.00264,0.0,0.29644]
[1777991402464,50.13,81417.45,37.0,-0.00262,0.0,0.2949]
[1777991403057,50.13,81417.45,37.0,-0.00262,0.0,0.2949]
[1777991403187,50.13,81417.45,37.0,-0.00262,0.0,0.2949]
[1777991405329,50.13,81410.78,37.0,-0.00265,0.0,0.2979]
[1777991405402,50.13,81410.78,37.0,-0.00265,0.0,0.2979]
[1777991409867,50.13,81422.88,37.0,-0.0026,0.0,0.29248]
[1777991410594,50.13,81424.51,37.0,-0.00259,0.0,0.29176]
[1777991410694,50.13,81435.46,37.0,-0.00254,0.0,0.28694]
[1777991414776,50.13,81439.26,37.0,-0.00253,0.0,0.28528]
[1777991414800,50.13,81439.26,37.0,-0.00253,0.0,0.28528]
[1777991417747,50.13,81443.65,37.0,-0.00251,0.0,0.28338]
[1777991418379,50.13,81441.74,37.0,-0.00252,0.0,0.2842]
[1777991422674,50.13,81441.63,37.0,-0.00252,0.0,0.28425]
[1777991423136,50.13,81441.82,37.0,-0.00252,0.0,0.28417]
[1777991423875,50.13,81441.82,37.0,-0.00252,0.0,0.28417]
[1777991424560,50.13,81441.68,37.0,-0.00252,0.0,0.28423]
[1777991430275,50.13,81444.37,37.0,-0.00251,0.0,0.28306]
[1777991433356,50.13,81447.59,37.0,-0.00248,0.0,0.2805]
[1777991434345,50.13,81447.86,37.0,-0.00248,0.0,0.28038]
[1777991435025,50.13,81447.86,37.0,-0.00248,0.0,0.28038]
[1777991435080,50.13,81465.39,37.0,-0.00241,0.0,0.27296]
[1777991436148,50.13,81472.52,37.0,-0.00238,0.0,0.26999]
[1777991437339,50.13,81472.35,37.0,-0.00238,0.0,0.27006]
[1777991438648,50.13,81470.45,37.0,-0.00239,0.0,0.27085]
[1777991440302,50.13,81471.31,37.0,-0.00238,0.0,0.27049]
[1777991441002,50.13,81471.31,37.0,-0.00238,0.0,0.27049]
[1777991443593,50.13,81476.02,37.0,-0.00236,0.0,0.26854]
[1777991443643,50.13,81476.02,37.0,-0.00236,0.0,0.26854]
[1777991443941,50.13,81476.02,37.0,-0.00236,0.0,0.26854]
[1777991444506,50.13,81484.0,37.0,-0.00233,0.0,0.26527]
[1777991445263,50.13,81488.81,37.0,-0.00231,0.0,0.26331]
[1777991445372,50.13,81488.81,37.0,-0.00231,0.0,0.26331]
[1777991447993,50.13,81493.66,37.0,-0.00229,0.0,0.26135]
[1777991448568,50.13,81493.93,37.0,-0.00229,0.0,0.26124]
[1777991450404,50.13,81490.29,37.0,-0.00231,0.0,0.26271]
[1777991451162,50.13,81485.96,37.0,-0.00232,0.0,0.26447]
[1777991451187,50.13,81485.96,37.0,-0.00232,0.0,0.26447]
[1777991451222,50.13,81485.96,37.0,-0.00232,0.0,0.26447]
[1777991453300,50.13,81475.75,37.0,-0.00237,0.0,0.26865]
[1777991454834,50.13,81474.66,37.0,-0.00237,0.0,0.2691]
[1777991458797,50.13,81476.68,37.0,-0.00236,0.0,0.26827]
[1777991459510,50.13,81477.12,37.0,-0.00236,0.0,0.26809]
[1777991459789,50.13,81477.12,37.0,-0.00236,0.0,0.26809]
[1777991460793,50.13,81476.81,37.0,-0.00236,0.0,0.26822]
[1777991461691,50.13,81472.94,37.0,-0.00238,0.0,0.26981]
[1777991461840,50.13,81472.94,37.0,-0.00238,0.0,0.26981]
[1777991461856,50.13,81461.85,37.0,-0.00242,0.0,0.27444]
[1777991464514,50.13,81452.19,37.0,-0.00246,0.0,0.27853]
[1777991468259,50.13,81443.3,37.0,-0.0025,0.0,0.28234]
[1777991468383,50.13,81443.3,37.0,-0.0025,0.0,0.28234]
[1777991469767,50.13,81440.42,37.0,-0.00251,0.0,0.28358]
[1777991469809,50.13,81440.42,37.0,-0.00251,0.0,0.28358]
[1777991474664,50.13,81422.13,37.0,-0.00259,0.0,0.2916]
[1777991475389,50.13,81422.13,37.0,-0.00259,0.0,0.2916]
[1777991476351,50.13,81424.31,37.0,-0.00258,0.0,0.29063]
[1777991478493,50.13,81423.33,37.0,-0.00259,0.0,0.29106]
[1777991479321,50.13,81424.48,37.0,-0.00258,0.0,0.29055]
[1777991481266,50.13,81423.05,37.0,-0.00259,0.0,0.29119]
[1777991481745,50.13,81423.05,37.0,-0.00259,0.0,0.29119]
[1777991482305,50.13,81429.54,37.0,-0.00256,0.0,0.28833]
[1777991482952,50.13,81429.54,37.0,-0.00256,0.0,0.28833]
[1777991485404,50.13,81433.37,37.0,-0.00254,0.0,0.28665]
[1777991486283,50.13,81433.06,37.0,-0.00254,0.0,0.28678]
[1777991490240,50.13,81419.68,37.0,-0.0026,0.0,0.29268]
[1777991490677,50.13,81419.68,37.0,-0.0026,0.0,0.29268]
[1777991493898,50.13,81407.22,37.0,-0.00265,0.0,0.29704]
[1777991493999,50.13,81422.1,37.0,-0.00258,0.0,0.29039]
[1777991494805,50.13,81437.71,37.0,-0.00251,0.0,0.28356]
[1777991495321,50.13,81437.71,37.0,-0.00251,0.0,0.28356]
[1777991495664,50.13,81437.71,37.0,-0.00251,0.0,0.28356]
[1777991495713,50.13,81437.71,37.0,-0.00251,0.0,0.28356]
[1777991497006,50.13,81443.64,37.0,-0.00249,0.0,0.28101]
[1777991497701,50.13,81446.34,37.0,-0.00248,0.0,0.27985]
[1777991502917,50.13,81443.31,37.0,-0.00249,0.0,0.28115]
[1777991503453,50.13,81443.56,37.0,-0.00249,0.0,0.28104]
[1777991505265,50.13,81456.78,37.0,-0.00243,0.0,0.27541]
[1777991505500,50.13,81456.78,37.0,-0.00243,0.0,0.27541]
[1777991507658,50.13,81456.94,37.0,-0.00243,0.0,0.27535]
[1777991508370,50.13,81455.75,37.0,-0.00244,0.0,0.27585]
[1777991509435,50.13,81457.1,37.0,-0.00243,0.0,0.27528]
[1777991509813,50.13,81457.1,37.0,-0.00243,0.0,0.27528]
[1777991510805,50.13,81459.38,37.0,-0.00242,0.0,0.27432]
[1777991511539,50.13,81459.08,37.0,-0.00242,0.0,0.27445]
[1777991512874,50.13,81458.0,37.0,-0.00243,0.0,0.2749]
[1777991513508,50.13,81458.1,37.0,-0.00243,0.0,0.27486]
[1777991513611,50.13,81458.1,37.0,-0.00243,0.0,0.27486]
[1777991513701,50.13,81458.1,37.0,-0.00243,0.0,0.27486]
[1777991514184,50.13,81458.1,37.0,-0.00243,0.0,0.27486]
[1777991515065,50.13,81454.4,37.0,-0.00244,0.0,0.27642]
[1777991516227,50.13,81452.49,37.0,-0.00245,0.0,0.27723]
[1777991517002,50.13,81452.49,37.0,-0.00245,0.0,0.27723]
[1777991517555,50.13,81453.7,37.0,-0.00245,0.0,0.27672]
[1777991519551,50.13,81452.99,37.0,-0.00245,0.0,0.27702]
[1777991520887,50.13,81452.49,37.0,-0.00245,0.0,0.27723]
[1777991520959,50.13,81452.49,37.0,-0.00245,0.0,0.27723]
[1777991520997,50.13,81438.53,37.0,-0.00251,0.0,0.28321]
[1777991523618,50.13,81433.66,37.0,-0.00253,0.0,0.28532]
[1777991524124,50.13,81433.66,37.0,-0.00253,0.0,0.28532]
[1777991526081,50.13,81439.76,37.0,-0.0025,0.0,0.28268]
[1777991526779,50.13,81442.77,37.0,-0.00249,0.0,0.28138]
[1777991529254,50.13,81442.88,37.0,-0.00249,0.0,0.28133]
[1777991530042,50.13,81442.88,37.0,-0.00249,0.0,0.28133]
[1777991531175,50.13,81431.51,37.0,-0.00254,0.0,0.28626]
[1777991532974,50.13,81431.34,37.0,-0.00254,0.0,0.28633]
[1777991533609,50.13,81433.41,37.0,-0.00253,0.0,0.28543]
[1777991535549,50.13,81433.0,37.0,-0.00253,0.0,0.28561]
[1777991536127,50.13,81433.0,37.0,-0.00253,0.0,0.28561]
[1777991540528,50.13,81431.34,37.0,-0.00254,0.0,0.28633]
[1777991540557,50.13,81431.34,37.0,-0.00254,0.0,0.28633]
[1777991542147,50.13,81445.14,37.0,-0.00248,0.0,0.28036]
[1777991542866,50.13,81445.14,37.0,-0.00248,0.0,0.28036]
[1777991544081,50.13,81445.3,37.0,-0.00248,0.0,0.2803]
[1777991549196,50.13,81444.89,37.0,-0.00248,0.0,0.28047]
[1777991550252,50.13,81445.03,37.0,-0.00248,0.0,0.28041]
[1777991550677,50.13,81445.03,37.0,-0.00248,0.0,0.28041]
[1777991551902,50.13,81451.65,37.0,-0.00244,0.0,0.27642]
[1777991552375,50.13,81457.11,37.0,-0.00242,0.0,0.27411]
[1777991553032,50.13,81457.11,37.0,-0.00242,0.0,0.27411]
[1777991553197,50.13,81457.11,37.0,-0.00242,0.0,0.27411]
[1777991553661,50.13,81460.27,37.0,-0.00241,0.0,0.27279]
[1777991553774,50.13,81460.27,37.0,-0.00241,0.0,0.27279]
[1777991553907,50.13,81460.27,37.0,-0.00241,0.0,0.27279]
[1777991554231,50.13,81473.38,37.0,-0.00235,0.0,0.26735]
[1777991554785,50.13,81473.38,37.0,-0.00235,0.0,0.26735]
[1777991555237,50.13,81487.91,37.0,-0.0023,0.0,0.26143]
[1777991556538,50.13,81487.91,37.0,-0.0023,0.0,0.26143]
[1777991557177,50.13,81487.91,37.0,-0.0023,0.0,0.26143]
[1777991557673,50.13,81487.19,37.0,-0.0023,0.0,0.26172]
[1777991558264,50.13,81485.67,37.0,-0.00231,0.0,0.26234]
[1777991558971,50.13,81485.67,37.0,-0.00231,0.0,0.26234]
[1777991561105,50.13,81480.9,37.0,-0.00232,0.0,0.26427]
[1777991562862,50.13,81482.11,37.0,-0.00232,0.0,0.26378]
[1777991563309,50.13,81483.01,37.0,-0.00232,0.0,0.26341]
[1777991565867,50.13,81481.2,37.0,-0.00232,0.0,0.26415]
[1777991566258,50.13,81481.09,37.0,-0.00232,0.0,0.26419]
[1777991566938,50.13,81481.09,37.0,-0.00232,0.0,0.26419]
[1777991567595,50.13,81481.54,37.0,-0.00232,0.0,0.26401]
[1777991569307,50.13,81481.54,37.0,-0.00232,0.0,0.26401]
[1777991570103,50.13,81481.54,37.0,-0.00232,0.0,0.26401]
[1777991572001,50.13,81481.52,37.0,-0.00232,0.0,0.26402]
[1777991572733,50.13,81480.61,37.0,-0.00233,0.0,0.26439]
[1777991574067,50.13,81470.34,37.0,-0.00237,0.0,0.2686]
[1777991577156,50.13,81471.42,37.0,-0.00236,0.0,0.26815]
[1777991577413,50.13,81470.57,37.0,-0.00237,0.0,0.26851]
[1777991577579,50.13,81470.57,37.0,-0.00237,0.0,0.26851]
[1777991577794,50.13,81470.57,37.0,-0.00237,0.0,0.26851]
[1777991579079,50.13,81473.2,37.0,-0.00236,0.0,0.26742]
[1777991579230,50.13,81473.2,37.0,-0.00236,0.0,0.26742]
[1777991580235,50.13,81475.05,37.0,-0.00235,0.0,0.26666]
[1777991581020,50.13,81476.78,37.0,-0.00234,0.0,0.26595]
[1777991582168,50.13,81476.44,37.0,-0.00234,0.0,0.26609]
[1777991582888,50.13,81477.11,37.0,-0.00234,0.0,0.26582]
[1777991585156,50.13,81478.19,37.0,-0.00234,0.0,0.26538]
[1777991586242,50.13,81478.75,37.0,-0.00233,0.0,0.26515]
[1777991586727,50.13,81480.43,37.0,-0.00233,0.0,0.26446]
[1777991590490,50.13,81470.48,37.0,-0.00237,0.0,0.26854]
[1777991592506,50.13,81465.53,37.0,-0.00239,0.0,0.27059]
[1777991592509,50.13,81465.53,37.0,-0.00239,0.0,0.27059]
[1777991593028,50.13,81465.53,37.0,-0.00239,0.0,0.27059]
[1777991593813,50.13,81468.26,37.0,-0.00238,0.0,0.26946]
[1777991594437,50.13,81468.1,37.0,-0.00238,0.0,0.26953]
[1777991598055,50.13,81463.31,37.0,-0.0024,0.0,0.27152]
[1777991598711,50.13,81458.25,37.0,-0.00242,0.0,0.27363]
[1777991600941,50.13,81450.83,37.0,-0.00245,0.0,0.27676]
[1777991601531,50.13,81451.86,37.0,-0.00244,0.0,0.27633]
[1777991602251,50.13,81451.86,37.0,-0.00244,0.0,0.27633]
[1777991602943,50.13,81450.85,37.0,-0.00245,0.0,0.27676]
[1777991603635,50.13,81449.75,37.0,-0.00245,0.0,0.27722]
[1777991603681,50.13,81449.75,37.0,-0.00245,0.0,0.27722]
[1777991605200,50.13,81448.36,37.0,-0.00246,0.0,0.27781]
[1777991605477,50.13,81442.69,37.0,-0.00248,0.0,0.28023]
[1777991607795,50.13,81436.93,37.0,-0.00251,0.0,0.28271]
[1777991607840,50.13,81436.93,37.0,-0.00251,0.0,0.28271]
[1777991607883,50.13,81436.93,37.0,-0.00251,0.0,0.28271]
[1777991608872,50.13,81437.56,37.0,-0.0025,0.0,0.28244]
[1777991609612,50.13,81429.6,37.0,-0.00254,0.0,0.28589]
[1777991610258,50.13,81429.6,37.0,-0.00254,0.0,0.28589]
[1777991615723,50.13,81423.2,37.0,-0.00255,0.0,0.28749]
[1777991616325,50.13,81421.92,37.0,-0.00256,0.0,0.28805]
[1777991616740,50.13,81421.92,37.0,-0.00256,0.0,0.28805]
[1777991616912,50.13,81421.92,37.0,-0.00256,0.0,0.28805]
[1777991618686,50.13,81409.8,37.0,-0.00261,0.0,0.29342]
[1777991619602,50.13,81409.8,37.0,-0.00261,0.0,0.29342]
[1777991620228,50.13,81409.8,37.0,-0.00261,0.0,0.29342]
[1777991621504,50.13,81411.38,37.0,-0.00261,0.0,0.29271]
[1777991621533,50.13,81411.38,37.0,-0.00261,0.0,0.29271]
[1777991622722,50.13,81410.96,37.0,-0.00261,0.0,0.2929]
[1777991622975,50.13,81410.96,37.0,-0.00261,0.0,0.2929]
[1777991622999,50.13,81410.96,37.0,-0.00261,0.0,0.2929]
[1777991623034,50.13,81410.96,37.0,-0.00261,0.0,0.2929]
[1777991623207,50.13,81410.96,37.0,-0.00261,0.0,0.2929]
[1777991623983,50.13,81409.17,37.0,-0.00262,0.0,0.2937]
[1777991624994,50.13,81408.58,37.0,-0.00262,0.0,0.29396]
[1777991625685,50.13,81409.45,37.0,-0.00262,0.0,0.29358]
[1777991629214,50.13,81412.55,37.0,-0.0026,0.0,0.29219]
[1777991630009,50.13,81412.09,37.0,-0.0026,0.0,0.2924]
[1777991633460,50.13,81409.88,37.0,-0.00261,0.0,0.29338]
[1777991633708,50.13,81409.88,37.0,-0.00261,0.0,0.29338]
[1777991634800,50.13,81396.18,37.0,-0.00267,0.0,0.29956]
[1777991635527,50.13,81396.18,37.0,-0.00267,0.0,0.29956]
[1777991636851,50.13,81390.69,37.0,-0.0027,0.0,0.30206]
[1777991638057,50.13,81383.95,37.0,-0.00273,0.0,0.30516]
[1777991638225,50.13,81383.95,37.0,-0.00273,0.0,0.30516]
[1777991640846,50.13,81373.15,37.0,-0.00278,0.0,0.31019]
[1777991641573,50.13,81373.15,37.0,-0.00278,0.0,0.31019]
[1777991642284,50.13,81373.15,37.0,-0.00278,0.0,0.31019]
[1777991643331,50.13,81382.15,37.0,-0.00274,0.0,0.30599]
[1777991643357,50.13,81384.21,37.0,-0.00273,0.0,0.30504]
[1777991645478,50.13,81388.43,37.0,-0.00271,0.0,0.3031]
[1777991645761,50.13,81388.43,37.0,-0.00271,0.0,0.3031]
[1777991647167,50.13,81384.25,37.0,-0.00273,0.0,0.30502]
[1777991647532,50.13,81384.03,37.0,-0.00273,0.0,0.30512]
[1777991647841,50.13,81384.03,37.0,-0.00273,0.0,0.30512]
[1777991648537,50.13,81389.85,37.0,-0.0027,0.0,0.30245]
[1777991649289,50.13,81389.85,37.0,-0.0027,0.0,0.30245]
[1777991649955,50.13,81387.53,37.0,-0.00271,0.0,0.30351]
[1777991655646,50.13,81393.96,37.0,-0.00268,0.0,0.30057]
[1777991656269,50.13,81393.96,37.0,-0.00268,0.0,0.30057]
[1777991657576,50.13,81395.59,37.0,-0.00268,0.0,0.29982]
[1777991658231,50.13,81395.59,37.0,-0.00268,0.0,0.29982]
[1777991660472,50.13,81394.38,37.0,-0.00268,0.0,0.30037]
[1777991660511,50.13,81394.38,37.0,-0.00268,0.0,0.30037]
[1777991660648,50.13,81394.38,37.0,-0.00268,0.0,0.30037]
[1777991660670,50.13,81394.38,37.0,-0.00268,0.0,0.30037]
[1777991661946,50.13,81386.6,37.0,-0.00272,0.0,0.30394]
[1777991661986,50.13,81386.6,37.0,-0.00272,0.0,0.30394]
[1777991662263,50.13,81386.6,37.0,-0.00272,0.0,0.30394]
[1777991662326,50.13,81376.95,37.0,-0.00276,0.0,0.30841]
[1777991663095,50.13,81376.95,37.0,-0.00276,0.0,0.30841]
[1777991667504,50.13,81369.14,37.0,-0.0028,0.0,0.31207]
[1777991668234,50.13,81369.14,37.0,-0.0028,0.0,0.31207]
[1777991672087,50.13,81368.66,37.0,-0.00279,0.0,0.31101]
[1777991672560,50.13,81359.7,37.0,-0.00283,0.0,0.31525]
[1777991672600,50.13,81359.7,37.0,-0.00283,0.0,0.31525]
[1777991673251,50.13,81359.7,37.0,-0.00283,0.0,0.31525]
[1777991674699,50.13,81368.18,37.0,-0.00279,0.0,0.31124]
[1777991676709,50.13,81373.58,37.0,-0.00277,0.0,0.30871]
[1777991680115,50.13,81376.46,37.0,-0.00275,0.0,0.30737]
[1777991681250,50.13,81376.11,37.0,-0.00276,0.0,0.30753]
[1777991686546,50.13,81378.31,37.0,-0.00275,0.0,0.30651]
[1777991687144,50.13,81378.31,37.0,-0.00275,0.0,0.30651]
[1777991688346,50.13,81377.94,37.0,-0.00275,0.0,0.30668]
[1777991689332,50.13,81377.97,37.0,-0.00275,0.0,0.30667]
[1777991694214,50.13,81394.47,37.0,-0.00267,0.0,0.29909]
[1777991695206,50.13,81394.47,37.0,-0.00267,0.0,0.29909]
[1777991697950,50.13,81391.32,37.0,-0.00269,0.0,0.30052]
[1777991703277,50.13,81383.03,37.0,-0.00272,0.0,0.30432]
[1777991708312,50.13,81381.55,37.0,-0.00273,0.0,0.30501]
[1777991709113,50.13,81381.55,37.0,-0.00273,0.0,0.30501]
[1777991709240,50.13,81381.55,37.0,-0.00273,0.0,0.30501]
[1777991709388,50.13,81381.55,37.0,-0.00273,0.0,0.30501]
[1777991709610,50.13,81386.57,37.0,-0.00271,0.0,0.30269]
[1777991710325,50.13,81396.3,37.0,-0.00266,0.0,0.29826]
[1777991713347,50.13,81408.06,37.0,-0.00261,0.0,0.29297]
[1777991714050,50.13,81408.06,37.0,-0.00261,0.0,0.29297]
[1777991715127,50.13,81413.79,37.0,-0.00259,0.0,0.29042]
[1777991716353,50.13,81415.21,37.0,-0.00258,0.0,0.2898]
[1777991717123,50.13,81415.17,37.0,-0.00258,0.0,0.28981]
[1777991721085,50.13,81414.73,37.0,-0.00258,0.0,0.29001]
[1777991721166,50.13,81414.73,37.0,-0.00258,0.0,0.29001]
[1777991722236,50.13,81408.67,37.0,-0.00261,0.0,0.2927]
[1777991723105,50.13,81405.91,37.0,-0.00262,0.0,0.29393]
[1777991726740,50.13,81414.0,37.0,-0.00258,0.0,0.29033]
[1777991727228,50.13,81414.0,37.0,-0.00258,0.0,0.29033]
[1777991727926,50.13,81413.27,37.0,-0.00259,0.0,0.29065]
[1777991728509,50.13,81413.27,37.0,-0.00259,0.0,0.29065]
[1777991729190,50.13,81413.27,37.0,-0.00259,0.0,0.29065]
[1777991730091,50.13,81415.48,37.0,-0.00258,0.0,0.28968]
[1777991733883,50.13,81416.08,37.0,-0.00256,0.0,0.2882]
[1777991735671,50.13,81417.5,37.0,-0.00256,0.0,0.28758]
[1777991741114,50.13,81416.84,37.0,-0.00256,0.0,0.28787]
[1777991742345,50.13,81417.64,37.0,-0.00256,0.0,0.28751]
[1777991748037,50.13,81412.23,37.0,-0.00258,0.0,0.2899]
[1777991749161,50.13,81410.67,37.0,-0.00259,0.0,0.29059]
[1777991749184,50.13,81400.9,37.0,-0.00263,0.0,0.29495]
[1777991752296,50.13,81398.82,37.0,-0.00264,0.0,0.29588]
[1777991752981,50.13,81398.22,37.0,-0.00264,0.0,0.29615]
[1777991757429,50.13,81396.79,37.0,-0.00265,0.0,0.2968]
[1777991758116,50.13,81396.19,37.0,-0.00265,0.0,0.29707]
[1777991758753,50.13,81396.12,37.0,-0.00265,0.0,0.2971]
[1777991759311,50.13,81396.12,37.0,-0.00265,0.0,0.2971]
[1777991762604,50.13,81399.14,37.0,-0.00264,0.0,0.29574]
[1777991762630,50.13,81399.14,37.0,-0.00264,0.0,0.29574]
[1777991763839,50.13,81403.49,37.0,-0.00262,0.0,0.29378]
[1777991763915,50.13,81414.0,37.0,-0.00257,0.0,0.28912]
[1777991766858,50.13,81415.28,37.0,-0.00257,0.0,0.28855]
[1777991771225,50.13,81416.27,37.0,-0.00256,0.0,0.28812]
[1777991771927,50.13,81417.02,37.0,-0.00256,0.0,0.28779]
[1777991776546,50.13,81419.01,37.0,-0.00255,0.0,0.28691]
[1777991776582,50.13,81419.01,37.0,-0.00255,0.0,0.28691]
[1777991777102,50.13,81419.01,37.0,-0.00255,0.0,0.28691]
[1777991777827,50.13,81421.75,37.0,-0.00254,0.0,0.28571]
[1777991777878,50.13,81434.1,37.0,-0.00249,0.0,0.28037]
[1777991782834,50.13,81449.72,37.0,-0.00242,0.0,0.27373]
[1777991786594,50.13,81454.76,37.0,-0.0024,0.0,0.27162]
[1777991787157,50.13,81454.76,37.0,-0.0024,0.0,0.27162]
[1777991787869,50.13,81442.54,37.0,-0.00245,0.0,0.27676]
[1777991793132,50.13,81437.62,37.0,-0.00246,0.0,0.27768]
[1777991793931,50.13,81435.89,37.0,-0.00247,0.0,0.27842]
[1777991793953,50.13,81414.73,37.0,-0.00256,0.0,0.28758]
[1777991796326,50.13,81413.85,37.0,-0.00256,0.0,0.28797]
[1777991796383,50.13,81413.85,37.0,-0.00256,0.0,0.28797]
[1777991797939,50.13,81403.31,37.0,-0.00261,0.0,0.29264]
[1777991798597,50.13,81403.31,37.0,-0.00261,0.0,0.29264]
[1777991798958,50.13,81403.31,37.0,-0.00261,0.0,0.29264]
[1777991799918,50.13,81408.58,37.0,-0.00259,0.0,0.2903]
[1777991800586,50.13,81407.23,37.0,-0.00259,0.0,0.29089]
[1777991803083,50.13,81400.11,37.0,-0.00262,0.0,0.29407]
[1777991803806,50.13,81401.5,37.0,-0.00262,0.0,0.29345]
[1777991805596,50.13,81401.6,37.0,-0.00262,0.0,0.2934]
[1777991805910,50.13,81401.6,37.0,-0.00262,0.0,0.2934]
[1777991809736,50.13,81394.79,37.0,-0.00265,0.0,0.29646]
[1777991809852,50.13,81394.79,37.0,-0.00265,0.0,0.29646]
[1777991812252,50.13,81400.57,37.0,-0.00262,0.0,0.29386]
[1777991812843,50.13,81401.81,37.0,-0.00262,0.0,0.29331]
[1777991814951,50.13,81402.58,37.0,-0.00261,0.0,0.29296]
[1777991816118,50.13,81402.29,37.0,-0.00261,0.0,0.29309]
[1777991817943,50.13,81399.99,37.0,-0.00263,0.0,0.29412]
[1777991818346,50.13,81399.99,37.0,-0.00263,0.0,0.29412]
[1777991819110,50.13,81400.33,37.0,-0.00262,0.0,0.29397]
[1777991819889,50.13,81400.08,37.0,-0.00262,0.0,0.29408]
[1777991824008,50.13,81402.46,37.0,-0.00261,0.0,0.29302]
[1777991825865,50.13,81402.39,37.0,-0.00261,0.0,0.29305]
[1777991825878,50.13,81402.39,37.0,-0.00261,0.0,0.29305]
[1777991827651,50.13,81399.85,37.0,-0.00263,0.0,0.29418]
[1777991828024,50.13,81399.85,37.0,-0.00263,0.0,0.29418]
[1777991828410,50.13,81399.85,37.0,-0.00263,0.0,0.29418]
[1777991828525,50.13,81399.85,37.0,-0.00263,0.0,0.29418]
[1777991828467,50.13,81385.85,37.0,-0.00269,0.0,0.30052]
[1777991829156,50.13,81364.41,37.0,-0.00279,0.0,0.31045]
[1777991834191,50.13,81368.54,37.0,-0.00277,0.0,0.30851]
[1777991838218,50.13,81378.72,37.0,-0.00272,0.0,0.30379]
[1777991840204,50.13,81377.75,37.0,-0.00273,0.0,0.30424]
[1777991840233,50.13,81376.49,37.0,-0.00273,0.0,0.30482]
[1777991840933,50.13,81376.49,37.0,-0.00273,0.0,0.30482]
[1777991841241,50.13,81376.48,37.0,-0.00273,0.0,0.30482]
[1777991842170,50.13,81376.48,37.0,-0.00273,0.0,0.30482]
[1777991842247,50.13,81376.07,37.0,-0.00273,0.0,0.30501]
[1777991843179,50.13,81376.07,37.0,-0.00273,0.0,0.30501]
[1777991843254,50.13,81375.65,37.0,-0.00274,0.0,0.30521]
[1777991843943,50.13,81375.65,37.0,-0.00274,0.0,0.30521]
[1777991844454,50.13,81375.65,37.0,-0.00274,0.0,0.30521]
[1777991845378,50.13,81377.18,37.0,-0.00273,0.0,0.3045]
[1777991845470,50.13,81375.91,37.0,-0.00273,0.0,0.30509]
[1777991846187,50.13,81375.91,37.0,-0.00273,0.0,0.30509]
[1777991846274,50.13,81375.26,37.0,-0.00274,0.0,0.30539]
[1777991848124,50.13,81375.85,37.0,-0.00273,0.0,0.30511]
[1777991848289,50.13,81373.47,37.0,-0.00275,0.0,0.30622]
[1777991848794,50.13,81373.47,37.0,-0.00275,0.0,0.30622]
[1777991849418,50.13,81373.47,37.0,-0.00275,0.0,0.30622]
[1777991849476,50.13,81373.47,37.0,-0.00275,0.0,0.30622]
[1777991849547,50.13,81374.91,37.0,-0.00274,0.0,0.30555]
[1777991851125,50.13,81368.74,37.0,-0.00277,0.0,0.30842]
[1777991851157,50.13,81368.74,37.0,-0.00277,0.0,0.30842]
[1777991851646,50.13,81359.34,37.0,-0.0028,0.0,0.31155]
[1777991852088,50.13,81359.34,37.0,-0.0028,0.0,0.31155]
[1777991852543,50.13,81338.48,37.0,-0.0029,0.0,0.32152]
[1777991853325,50.13,81317.91,37.0,-0.003,1e-05,0.33162]
[1777991857352,50.13,81320.24,37.0,-0.00299,1e-05,0.33046]
[1777991857353,50.13,81311.91,37.0,-0.00303,1e-05,0.33462]
[1777991857673,50.13,81311.91,37.0,-0.00303,1e-05,0.33462]
[1777991858597,50.13,81303.48,37.0,-0.00308,1e-05,0.33887]
[1777991860995,50.13,81304.95,37.0,-0.00307,1e-05,0.33813]
[1777991861213,50.13,81304.95,37.0,-0.00307,1e-05,0.33813]
[1777991861574,50.13,81304.95,37.0,-0.00307,1e-05,0.33813]
[1777991861381,50.13,81305.38,37.0,-0.00307,1e-05,0.33791]
[1777991861843,50.13,81305.38,37.0,-0.00307,1e-05,0.33791]
[1777991861900,50.13,81305.38,37.0,-0.00307,1e-05,0.33791]
[1777991862183,50.13,81305.38,37.0,-0.00307,1e-05,0.33791]
[1777991862837,50.13,81312.82,37.0,-0.00303,1e-05,0.33416]
[1777991862932,50.13,81312.82,37.0,-0.00303,1e-05,0.33416]
[1777991863618,50.13,81316.08,37.0,-0.00301,1e-05,0.33253]
[1777991864402,50.13,81315.63,37.0,-0.00302,1e-05,0.33276]
[1777991865141,50.13,81315.63,37.0,-0.00302,1e-05,0.33276]
[1777991865410,50.13,81313.71,37.0,-0.00302,1e-05,0.33372]
[1777991865893,50.13,81313.71,37.0,-0.00302,1e-05,0.33372]
[1777991866417,50.13,81311.37,37.0,-0.00304,1e-05,0.33489]
[1777991869453,50.13,81309.47,37.0,-0.00305,1e-05,0.33585]
[1777991869472,50.13,81307.47,37.0,-0.00306,1e-05,0.33686]
[1777991869991,50.13,81307.47,37.0,-0.00306,1e-05,0.33686]
[1777991870444,50.13,81301.95,37.0,-0.00309,1e-05,0.33965]
[1777991873836,50.13,81298.14,37.0,-0.0031,1e-05,0.34159]
[1777991874311,50.13,81298.14,37.0,-0.0031,1e-05,0.34159]
[1777991876244,50.13,81301.17,37.0,-0.00309,1e-05,0.34005]
[1777991876487,50.13,81303.95,37.0,-0.00307,1e-05,0.33864]
[1777991877018,50.13,81303.95,37.0,-0.00307,1e-05,0.33864]
[1777991877493,50.13,81300.93,37.0,-0.00309,1e-05,0.34017]
[1777991880519,50.13,81316.48,37.0,-0.00301,1e-05,0.33233]
[1777991881020,50.13,81316.48,37.0,-0.00301,1e-05,0.33233]
[1777991881511,50.13,81316.48,37.0,-0.00301,1e-05,0.33233]
[1777991887568,50.13,81308.99,37.0,-0.00305,1e-05,0.33609]
[1777991888150,50.13,81308.99,37.0,-0.00305,1e-05,0.33609]
[1777991888575,50.13,81311.05,37.0,-0.00304,1e-05,0.33505]
[1777991888889,50.13,81311.05,37.0,-0.00304,1e-05,0.33505]
[1777991889582,50.13,81305.72,37.0,-0.00307,1e-05,0.33774]
[1777991890615,50.13,81305.72,37.0,-0.00307,1e-05,0.33774]
[1777991890637,50.13,81298.62,37.0,-0.0031,1e-05,0.34135]
[1777991893375,50.13,81288.18,37.0,-0.00316,1e-05,0.34672]
[1777991893610,50.13,81285.66,37.0,-0.00317,1e-05,0.34802]
[1777991894145,50.13,81285.66,37.0,-0.00317,1e-05,0.34802]
[1777991894617,50.13,81283.69,37.0,-0.00318,1e-05,0.34905]
[1777991895625,50.13,81283.69,37.0,-0.00318,1e-05,0.34905]
[1777991895624,50.13,81280.92,37.0,-0.0032,1e-05,0.35049]
[1777991895696,50.13,81280.92,37.0,-0.0032,1e-05,0.35049]
[1777991896631,50.13,81274.39,37.0,-0.00323,1e-05,0.35392]
[1777991896904,50.13,81274.39,37.0,-0.00323,1e-05,0.35392]
[1777991897646,50.13,81274.39,37.0,-0.00323,1e-05,0.35392]
[1777991900659,50.13,81257.59,37.0,-0.00332,1e-05,0.36287]
[1777991902190,50.13,81257.59,37.0,-0.00332,1e-05,0.36287]
[1777991902291,50.13,81258.06,37.0,-0.00332,1e-05,0.36261]
[1777991902880,50.13,81258.06,37.0,-0.00332,1e-05,0.36261]
[1777991902981,50.13,81257.92,37.0,-0.00332,1e-05,0.36269]
[1777991904940,50.13,81253.68,37.0,-0.00334,1e-05,0.36498]
[1777991905031,50.13,81247.41,37.0,-0.00338,1e-05,0.36839]
[1777991910729,50.13,81244.67,37.0,-0.00339,1e-05,0.36988]
[1777991911736,50.13,81255.39,37.0,-0.00332,1e-05,0.36261]
[1777991913751,50.13,81267.92,37.0,-0.00325,1e-05,0.35591]
[1777991914757,50.13,81283.63,37.0,-0.00317,1e-05,0.34767]
[1777991919795,50.13,81276.54,37.0,-0.00321,1e-05,0.35137]
[1777991925361,50.13,81278.66,37.0,-0.0032,1e-05,0.35026]
[1777991927851,50.13,81257.27,37.0,-0.00331,1e-05,0.36159]
[1777991929865,50.13,81270.79,37.0,-0.00324,1e-05,0.3544]
[1777991932257,50.13,81270.34,37.0,-0.00324,1e-05,0.35463]
[1777991932972,50.13,81242.32,37.0,-0.00339,1e-05,0.3697]
[1777991936110,50.13,81222.33,37.0,-0.00351,1e-05,0.38079]
[1777991938256,50.13,81227.55,37.0,-0.00348,1e-05,0.37787]
[1777991940277,50.13,81237.17,37.0,-0.00342,1e-05,0.37253]
[1777991940747,50.13,81237.41,37.0,-0.00342,1e-05,0.3724]
[1777991942476,50.13,81239.18,37.0,-0.00341,1e-05,0.37143]
[1777991942546,50.13,81247.78,37.0,-0.00336,1e-05,0.36672]
[1777991942955,50.13,81247.78,37.0,-0.00336,1e-05,0.36672]
[1777991943057,50.13,81251.71,37.0,-0.00334,1e-05,0.36459]
[1777991944448,50.13,81251.71,37.0,-0.00334,1e-05,0.36459]
[1777991944530,50.13,81241.54,37.0,-0.0034,1e-05,0.37013]
[1777991945689,50.13,81241.54,37.0,-0.0034,1e-05,0.37013]
[1777991947314,50.13,81230.7,37.0,-0.00346,1e-05,0.37611]
[1777991947336,50.13,81215.43,37.0,-0.00355,1e-05,0.38468]
[1777991948327,50.13,81215.43,37.0,-0.00355,1e-05,0.38468]
[1777991948461,50.13,81215.43,37.0,-0.00355,1e-05,0.38468]
[1777991948784,50.13,81201.58,37.0,-0.00363,1e-05,0.3926]
[1777991948875,50.13,81201.58,37.0,-0.00363,1e-05,0.3926]
[1777991951044,50.13,81200.36,37.0,-0.00364,1e-05,0.39331]
[1777991951124,50.13,81197.7,37.0,-0.00365,1e-05,0.39485]
[1777991954175,50.13,81192.93,37.0,-0.00368,1e-05,0.39762]
[1777991954276,50.13,81172.02,37.0,-0.00381,1e-05,0.40998]
[1777991954791,50.13,81172.02,37.0,-0.00381,1e-05,0.40998]
[1777991955065,50.13,81167.26,37.0,-0.00384,1e-05,0.41284]
[1777991956862,50.13,81162.39,37.0,-0.00387,1e-05,0.41579]
[1777991957079,50.13,81161.94,37.0,-0.00388,1e-05,0.41606]
[1777991958231,50.13,81161.94,37.0,-0.00388,1e-05,0.41606]
[1777991960029,50.13,81156.69,37.0,-0.00391,1e-05,0.41926]
[1777991960437,50.13,81156.69,37.0,-0.00391,1e-05,0.41926]
[1777991960498,50.13,81156.69,37.0,-0.00391,1e-05,0.41926]
[1777991960538,50.13,81156.65,37.0,-0.00391,1e-05,0.41928]
[1777991962162,50.13,81164.17,37.0,-0.00386,1e-05,0.41471]
[1777991962286,50.13,81164.17,37.0,-0.00386,1e-05,0.41471]
[1777991962347,50.13,81164.17,37.0,-0.00386,1e-05,0.41471]
[1777991962467,50.13,81170.85,37.0,-0.00382,1e-05,0.41068]
[1777991963059,50.13,81170.85,37.0,-0.00382,1e-05,0.41068]
[1777991963121,50.13,81162.3,37.0,-0.00387,1e-05,0.41584]
[1777991965904,50.13,81165.88,37.0,-0.00385,1e-05,0.41368]
[1777991965934,50.13,81165.88,37.0,-0.00385,1e-05,0.41368]
[1777991966142,50.13,81176.5,37.0,-0.00378,1e-05,0.40731]
[1777991966800,50.13,81176.5,37.0,-0.00378,1e-05,0.40731]
[1777991967446,50.13,81176.5,37.0,-0.00378,1e-05,0.40731]
[1777991970123,50.13,81184.62,37.0,-0.00373,1e-05,0.4025]
[1777991970170,50.13,81185.47,37.0,-0.00373,1e-05,0.402]
[1777991970846,50.13,81185.47,37.0,-0.00373,1e-05,0.402]
[1777991971425,50.13,81185.47,37.0,-0.00373,1e-05,0.402]
[1777991972069,50.13,81185.37,37.0,-0.00372,1e-05,0.40049]
[1777991972646,50.13,81185.37,37.0,-0.00372,1e-05,0.40049]
[1777991973192,50.13,81185.87,37.0,-0.00371,1e-05,0.4002]
[1777991973194,50.13,81187.08,37.0,-0.00371,1e-05,0.39949]
[1777991973899,50.13,81187.08,37.0,-0.00371,1e-05,0.39949]
[1777991974238,50.13,81187.08,37.0,-0.00371,1e-05,0.39949]
[1777991974381,50.13,81187.08,37.0,-0.00371,1e-05,0.39949]
[1777991976228,50.13,81200.84,37.0,-0.00362,1e-05,0.3915]
[1777991978332,50.13,81199.63,37.0,-0.00363,1e-05,0.39219]
[1777991978388,50.13,81208.91,37.0,-0.00357,1e-05,0.38687]
[1777991979266,50.13,81208.91,37.0,-0.00357,1e-05,0.38687]
[1777991979586,50.13,81208.91,37.0,-0.00357,1e-05,0.38687]
[1777991979690,50.13,81208.91,37.0,-0.00357,1e-05,0.38687]
[1777991979717,50.13,81209.26,37.0,-0.00357,1e-05,0.38667]
[1777991980406,50.13,81209.26,37.0,-0.00357,1e-05,0.38667]
[1777991980491,50.13,81213.67,37.0,-0.00355,1e-05,0.38417]
[1777991981126,50.13,81213.67,37.0,-0.00355,1e-05,0.38417]
[1777991981257,50.13,81215.42,37.0,-0.00354,1e-05,0.38318]
[1777991986292,50.13,81218.43,37.0,-0.00352,1e-05,0.38148]
[1777991988019,50.13,81218.84,37.0,-0.00352,1e-05,0.38125]
[1777991988116,50.13,81218.84,37.0,-0.00352,1e-05,0.38125]
[1777991991133,50.13,81226.0,37.0,-0.00347,1e-05,0.37724]
[1777991991366,50.13,81219.84,37.0,-0.00351,1e-05,0.38069]
[1777991991871,50.13,81219.84,37.0,-0.00351,1e-05,0.38069]
[1777991992336,50.13,81216.3,37.0,-0.00353,1e-05,0.38268]
[1777991997661,50.13,81213.39,37.0,-0.00355,1e-05,0.38433]
[1777992001562,50.13,81217.01,37.0,-0.00353,1e-05,0.38228]
[1777992001615,50.13,81215.4,37.0,-0.00354,1e-05,0.38319]
[1777992002134,50.13,81215.4,37.0,-0.00354,1e-05,0.38319]
[1777992002407,50.13,81215.19,37.0,-0.00354,1e-05,0.38331]
[1777992003223,50.13,81215.19,37.0,-0.00354,1e-05,0.38331]
[1777992003414,50.13,81209.92,37.0,-0.00357,1e-05,0.3863]
[1777992006074,50.13,81212.4,37.0,-0.00355,1e-05,0.38489]
[1777992006435,50.13,81214.28,37.0,-0.00354,1e-05,0.38382]
[1777992009345,50.13,81217.99,37.0,-0.00352,1e-05,0.38173]
[1777992009785,50.13,81221.98,37.0,-0.0035,1e-05,0.37949]
[1777992010324,50.13,81221.98,37.0,-0.0035,1e-05,0.37949]
[1777992010463,50.13,81225.34,37.0,-0.00348,1e-05,0.37761]
[1777992012661,50.13,81228.71,37.0,-0.00346,1e-05,0.37573]
[1777992012724,50.13,81230.58,37.0,-0.00345,1e-05,0.37469]
[1777992013088,50.13,81230.58,37.0,-0.00345,1e-05,0.37469]
[1777992013484,50.13,81231.71,37.0,-0.00344,1e-05,0.37407]
[1777992013800,50.13,81231.71,37.0,-0.00344,1e-05,0.37407]
[1777992013906,50.13,81231.71,37.0,-0.00344,1e-05,0.37407]
[1777992014564,50.13,81231.71,37.0,-0.00344,1e-05,0.37407]
[1777992014588,50.13,81233.4,37.0,-0.00343,1e-05,0.37313]
[1777992015301,50.13,81233.4,37.0,-0.00343,1e-05,0.37313]
[1777992015498,50.13,81234.8,37.0,-0.00342,1e-05,0.37236]
[1777992018519,50.13,81224.8,37.0,-0.00348,1e-05,0.37791]
[1777992022941,50.13,81227.73,37.0,-0.00346,1e-05,0.37628]
[1777992023726,50.13,81227.73,37.0,-0.00346,1e-05,0.37628]
[1777992023554,50.13,81226.7,37.0,-0.00347,1e-05,0.37685]
[1777992024577,50.13,81219.13,37.0,-0.00351,1e-05,0.38109]
[1777992025576,50.13,81206.78,37.0,-0.00359,1e-05,0.38809]
[1777992025867,50.13,81206.78,37.0,-0.00359,1e-05,0.38809]
[1777992026334,50.13,81206.78,37.0,-0.00359,1e-05,0.38809]
[1777992031252,50.13,81210.69,37.0,-0.00356,1e-05,0.38586]
[1777992031621,50.13,81208.66,37.0,-0.00356,1e-05,0.3855]
[1777992031950,50.13,81208.66,37.0,-0.00356,1e-05,0.3855]
[1777992032627,50.13,81207.65,37.0,-0.00357,1e-05,0.38607]
[1777992033152,50.13,81207.65,37.0,-0.00357,1e-05,0.38607]
[1777992033798,50.13,81207.65,37.0,-0.00357,1e-05,0.38607]
[1777992033635,50.13,81205.65,37.0,-0.00358,1e-05,0.38721]
[1777992034641,50.13,81204.35,37.0,-0.00359,1e-05,0.38795]
[1777992036540,50.13,81204.98,37.0,-0.00358,1e-05,0.38759]
[1777992036656,50.13,81206.04,37.0,-0.00358,1e-05,0.38699]
[1777992037175,50.13,81206.04,37.0,-0.00358,1e-05,0.38699]
[1777992037663,50.13,81205.54,37.0,-0.00358,1e-05,0.38727]
[1777992038716,50.13,81205.54,37.0,-0.00358,1e-05,0.38727]
[1777992038769,50.13,81205.49,37.0,-0.00358,1e-05,0.3873]
[1777992038829,50.13,81205.49,37.0,-0.00358,1e-05,0.3873]
[1777992039676,50.13,81205.49,37.0,-0.00358,1e-05,0.3873]
[1777992039737,50.13,81205.49,37.0,-0.00358,1e-05,0.3873]
[1777992039677,50.13,81185.26,37.0,-0.0037,1e-05,0.399]
[1777992040684,50.13,81172.7,37.0,-0.00378,1e-05,0.40641]
[1777992042698,50.13,81162.34,37.0,-0.00384,1e-05,0.41262]
[1777992043517,50.13,81162.34,37.0,-0.00384,1e-05,0.41262]
[1777992043576,50.13,81162.34,37.0,-0.00384,1e-05,0.41262]
[1777992044972,50.13,81161.05,37.0,-0.00385,1e-05,0.41339]
[1777992045719,50.13,81165.27,37.0,-0.00383,1e-05,0.41085]
[1777992046144,50.13,81165.27,37.0,-0.00383,1e-05,0.41085]
[1777992046726,50.13,81160.41,37.0,-0.00386,1e-05,0.41378]
[1777992047187,50.13,81160.41,37.0,-0.00386,1e-05,0.41378]
[1777992047795,50.13,81160.41,37.0,-0.00386,1e-05,0.41378]
[1777992047733,50.13,81159.45,37.0,-0.00386,1e-05,0.41436]
[1777992048743,50.13,81160.88,37.0,-0.00385,1e-05,0.4135]
[1777992049169,50.13,81160.88,37.0,-0.00385,1e-05,0.4135]
[1777992049764,50.13,81160.88,37.0,-0.00385,1e-05,0.4135]
[1777992049750,50.13,81160.04,37.0,-0.00386,1e-05,0.414]
[1777992050777,50.13,81161.12,37.0,-0.00385,1e-05,0.41335]
[1777992054510,50.13,81158.3,37.0,-0.00387,1e-05,0.41506]
[1777992054805,50.13,81158.1,37.0,-0.00387,1e-05,0.41518]
[1777992056002,50.13,81161.47,37.0,-0.00385,1e-05,0.41314]
[1777992056391,50.13,81161.47,37.0,-0.00385,1e-05,0.41314]
[1777992057166,50.13,81158.56,37.0,-0.00387,1e-05,0.4149]
[1777992057825,50.13,81157.17,37.0,-0.00388,1e-05,0.41574]
[1777992058272,50.13,81157.17,37.0,-0.00388,1e-05,0.41574]
[1777992058832,50.13,81156.75,37.0,-0.00388,1e-05,0.416]
[1777992059062,50.13,81156.75,37.0,-0.00388,1e-05,0.416]
[1777992059521,50.13,81156.75,37.0,-0.00388,1e-05,0.416]
[1777992065614,50.13,81155.32,37.0,-0.00389,1e-05,0.41687]
[1777992065669,50.13,81155.32,37.0,-0.00389,1e-05,0.41687]
[1777992068778,50.13,81163.71,37.0,-0.00384,1e-05,0.41179]
[1777992068836,50.13,81161.15,37.0,-0.00385,1e-05,0.41333]
[1777992069312,50.13,81161.15,37.0,-0.00385,1e-05,0.41333]
[1777992069344,50.13,81161.15,37.0,-0.00385,1e-05,0.41333]
[1777992069391,50.13,81150.59,37.0,-0.00392,1e-05,0.41975]
[1777992070102,50.13,81150.59,37.0,-0.00392,1e-05,0.41975]
[1777992070147,50.13,81141.5,37.0,-0.00398,1e-05,0.42535]
[1777992072488,50.13,81128.99,37.0,-0.00406,1e-05,0.43315]
[1777992073782,50.13,81128.99,37.0,-0.00406,1e-05,0.43315]
[1777992073842,50.13,81128.99,37.0,-0.00406,1e-05,0.43315]
[1777992074946,50.13,81138.41,37.0,-0.004,1e-05,0.42726]
[1777992078062,50.13,81138.23,37.0,-0.004,1e-05,0.42737]
[1777992078092,50.13,81138.23,37.0,-0.004,1e-05,0.42737]
[1777992078974,50.13,81148.44,37.0,-0.00393,1e-05,0.42107]
[1777992080169,50.13,81148.44,37.0,-0.00393,1e-05,0.42107]
[1777992080750,50.13,81148.44,37.0,-0.00393,1e-05,0.42107]
[1777992082617,50.13,81150.12,37.0,-0.00392,1e-05,0.42004]
[1777992082852,50.13,81150.12,37.0,-0.00392,1e-05,0.42004]
[1777992082706,50.13,81151.59,37.0,-0.00391,1e-05,0.41914]
[1777992083002,50.13,81161.25,37.0,-0.00385,1e-05,0.41327]
[1777992086487,50.13,81162.45,37.0,-0.00384,1e-05,0.41255]
[1777992086647,50.13,81162.45,37.0,-0.00384,1e-05,0.41255]
[1777992088387,50.13,81171.4,37.0,-0.00379,1e-05,0.40719]
[1777992088417,50.13,81175.61,37.0,-0.00376,1e-05,0.40468]
[1777992088951,50.13,81175.61,37.0,-0.00376,1e-05,0.40468]
[1777992089178,50.13,81178.6,37.0,-0.00374,1e-05,0.40291]
[1777992090052,50.13,81190.2,37.0,-0.00367,1e-05,0.39611]
[1777992092453,50.13,81195.54,37.0,-0.00363,1e-05,0.39148]
[1777992092512,50.13,81194.48,37.0,-0.00363,1e-05,0.39209]
[1777992093878,50.13,81197.64,37.0,-0.00361,1e-05,0.39027]
[1777992094080,50.13,81197.55,37.0,-0.00361,1e-05,0.39032]
[1777992097249,50.13,81200.13,37.0,-0.0036,1e-05,0.38884]
[1777992097324,50.13,81207.13,37.0,-0.00356,1e-05,0.38485]
[1777992097963,50.13,81207.13,37.0,-0.00356,1e-05,0.38485]
[1777992098108,50.13,81212.01,37.0,-0.00353,1e-05,0.38209]
[1777992103289,50.13,81209.99,37.0,-0.00354,1e-05,0.38323]
[1777992103314,50.13,81209.99,37.0,-0.00354,1e-05,0.38323]
[1777992103452,50.13,81209.99,37.0,-0.00354,1e-05,0.38323]
[1777992103525,50.13,81209.86,37.0,-0.00354,1e-05,0.3833]
[1777992104113,50.13,81209.86,37.0,-0.00354,1e-05,0.3833]
[1777992104149,50.13,81204.45,37.0,-0.00357,1e-05,0.38637]
[1777992109316,50.13,81206.35,37.0,-0.00356,1e-05,0.38529]
[1777992109324,50.13,81206.35,37.0,-0.00356,1e-05,0.38529]
[1777992110176,50.13,81210.94,37.0,-0.00353,1e-05,0.38269]
[1777992110775,50.13,81210.94,37.0,-0.00353,1e-05,0.38269]
[1777992111242,50.13,81214.38,37.0,-0.00351,1e-05,0.38075]
[1777992114736,50.13,81215.08,37.0,-0.00351,1e-05,0.38036]
[1777992114857,50.13,81215.08,37.0,-0.00351,1e-05,0.38036]
[1777992115172,50.13,81215.0,37.0,-0.00351,1e-05,0.3804]
[1777992115579,50.13,81215.0,37.0,-0.00351,1e-05,0.3804]
[1777992117240,50.13,81229.86,37.0,-0.00343,1e-05,0.37213]
[1777992118190,50.13,81229.86,37.0,-0.00343,1e-05,0.37213]
[1777992118415,50.13,81229.86,37.0,-0.00343,1e-05,0.37213]
[1777992119269,50.13,81234.17,37.0,-0.0034,1e-05,0.36976]
[1777992120076,50.13,81236.87,37.0,-0.00339,1e-05,0.36828]
[1777992123285,50.13,81247.88,37.0,-0.00332,1e-05,0.36231]
[1777992126886,50.13,81249.44,37.0,-0.00332,1e-05,0.36147]
[1777992127433,50.13,81250.24,37.0,-0.00331,1e-05,0.36104]
[1777992127583,50.13,81250.24,37.0,-0.00331,1e-05,0.36104]
[1777992127705,50.13,81250.24,37.0,-0.00331,1e-05,0.36104]
[1777992129327,50.13,81263.42,37.0,-0.00324,1e-05,0.35402]
[1777992131096,50.13,81261.51,37.0,-0.00325,1e-05,0.35503]
[1777992131187,50.13,81261.51,37.0,-0.00325,1e-05,0.35503]
[1777992132348,50.13,81250.39,37.0,-0.00331,1e-05,0.36096]
[1777992133452,50.13,81250.39,37.0,-0.00331,1e-05,0.36096]
[1777992134126,50.13,81246.08,37.0,-0.00333,1e-05,0.36328]
[1777992138925,50.13,81247.46,37.0,-0.00333,1e-05,0.36253]
[1777992139313,50.13,81247.46,37.0,-0.00333,1e-05,0.36253]
[1777992141312,50.13,81249.12,37.0,-0.00332,1e-05,0.36164]
[1777992142004,50.13,81249.72,37.0,-0.00331,1e-05,0.36132]
[1777992144306,50.13,81251.37,37.0,-0.0033,1e-05,0.36043]
[1777992145053,50.13,81251.79,37.0,-0.0033,1e-05,0.3602]
[1777992145684,50.13,81251.79,37.0,-0.0033,1e-05,0.3602]
[1777992146966,50.13,81252.49,37.0,-0.0033,1e-05,0.35983]
[1777992148214,50.13,81252.39,37.0,-0.0033,1e-05,0.35988]
[1777992148837,50.13,81252.39,37.0,-0.0033,1e-05,0.35988]
[1777992149491,50.13,81256.83,37.0,-0.00327,1e-05,0.35751]
[1777992150150,50.13,81257.13,37.0,-0.00327,1e-05,0.35735]
[1777992155510,50.13,81250.86,37.0,-0.00329,1e-05,0.35926]
[1777992158253,50.13,81251.28,37.0,-0.00329,1e-05,0.35904]
[1777992159008,50.13,81250.81,37.0,-0.0033,1e-05,0.35929]
[1777992160286,50.13,81251.76,37.0,-0.00329,1e-05,0.35878]
[1777992161012,50.13,81251.4,37.0,-0.00329,1e-05,0.35897]
[1777992163372,50.13,81251.29,37.0,-0.00329,1e-05,0.35903]
[1777992163935,50.13,81251.29,37.0,-0.00329,1e-05,0.35903]
[1777992163993,50.13,81249.32,37.0,-0.0033,1e-05,0.36009]
[1777992164185,50.13,81249.32,37.0,-0.0033,1e-05,0.36009]
[1777992165585,50.13,81242.44,37.0,-0.00334,1e-05,0.36379]
[1777992166674,50.13,81239.12,37.0,-0.00336,1e-05,0.36559]
[1777992170101,50.13,81246.1,37.0,-0.00332,1e-05,0.36182]
[1777992170649,50.13,81246.1,37.0,-0.00332,1e-05,0.36182]
[1777992171033,50.13,81246.48,37.0,-0.00332,1e-05,0.36161]
[1777992171051,50.13,81246.48,37.0,-0.00332,1e-05,0.36161]
[1777992172632,50.13,81233.87,37.0,-0.00339,1e-05,0.36845]
[1777992173575,50.13,81233.87,37.0,-0.00339,1e-05,0.36845]
[1777992174243,50.13,81234.67,37.0,-0.00338,1e-05,0.36801]
[1777992179681,50.13,81236.71,37.0,-0.00337,1e-05,0.3669]
[1777992182914,50.13,81235.49,37.0,-0.00338,1e-05,0.36757]
[1777992186755,50.13,81238.39,37.0,-0.00336,1e-05,0.36599]
[1777992187302,50.13,81239.39,37.0,-0.00336,1e-05,0.36544]
[1777992192772,50.13,81250.48,37.0,-0.0033,1e-05,0.35946]
[1777992197807,50.13,81253.79,37.0,-0.00328,1e-05,0.3577]
[1777992199684,50.13,81252.02,37.0,-0.00329,1e-05,0.35864]
[1777992204381,50.13,81253.64,37.0,-0.00328,1e-05,0.35778]
[1777992205225,50.13,81253.14,37.0,-0.00328,1e-05,0.35804]
[1777992207804,50.13,81253.29,37.0,-0.00328,1e-05,0.35796]
[1777992208247,50.13,81253.58,37.0,-0.00328,1e-05,0.35781]
[1777992212142,50.13,81258.72,37.0,-0.00324,1e-05,0.35365]
[1777992212393,50.13,81258.72,37.0,-0.00324,1e-05,0.35365]
[1777992213919,50.13,81245.82,37.0,-0.00331,1e-05,0.36052]
[1777992214270,50.13,81245.82,37.0,-0.00331,1e-05,0.36052]
[1777992215435,50.13,81246.64,37.0,-0.00331,1e-05,0.36008]
[1777992216738,50.13,81245.4,37.0,-0.00331,1e-05,0.36074]
[1777992217225,50.13,81242.69,37.0,-0.00333,1e-05,0.3622]
[1777992217937,50.13,81242.69,37.0,-0.00333,1e-05,0.3622]
[1777992218177,50.13,81242.66,37.0,-0.00333,1e-05,0.36222]
[1777992223989,50.13,81249.2,37.0,-0.00329,1e-05,0.35871]
[1777992227688,50.13,81250.04,37.0,-0.00329,1e-05,0.35826]
[1777992228924,50.13,81250.58,37.0,-0.00328,1e-05,0.35797]
[1777992232614,50.13,81250.18,37.0,-0.00329,1e-05,0.35818]
[1777992237618,50.13,81249.69,37.0,-0.00329,1e-05,0.35845]
[1777992243147,50.13,81247.59,37.0,-0.0033,1e-05,0.35957]
[1777992247174,50.13,81231.58,37.0,-0.00339,1e-05,0.36824]
[1777992252208,50.13,81229.12,37.0,-0.0034,1e-05,0.36958]
[1777992257244,50.13,81224.02,37.0,-0.00343,1e-05,0.37239]
[1777992262285,50.13,81227.9,37.0,-0.00341,1e-05,0.37025]
[1777992266313,50.13,81239.47,37.0,-0.00334,1e-05,0.36394]
[1777992267765,50.13,81249.72,37.0,-0.00329,1e-05,0.35843]
[1777992269668,50.13,81261.29,37.0,-0.00323,1e-05,0.35229]
[1777992272867,50.13,81262.93,37.0,-0.0032,1e-05,0.35002]
[1777992275999,50.13,81257.92,37.0,-0.00323,1e-05,0.35265]
[1777992281418,50.13,81248.8,37.0,-0.00328,1e-05,0.35748]
[1777992283433,50.13,81239.38,37.0,-0.00333,1e-05,0.36254]
[1777992288524,50.13,81239.22,37.0,-0.00333,1e-05,0.36262]
[1777992294510,50.13,81240.43,37.0,-0.00333,1e-05,0.36197]
[1777992300064,50.13,81238.69,37.0,-0.00334,1e-05,0.36291]
[1777992301208,50.13,81239.3,37.0,-0.00333,1e-05,0.36258]
[1777992301867,50.13,81239.3,37.0,-0.00333,1e-05,0.36258]
[1777992302416,50.13,81238.39,37.0,-0.00334,1e-05,0.36307]
[1777992303124,50.13,81237.54,37.0,-0.00334,1e-05,0.36353]
[1777992308070,50.13,81246.97,37.0,-0.00329,1e-05,0.35846]
[1777992308340,50.13,81247.83,37.0,-0.00329,1e-05,0.358]
[1777992308373,50.13,81247.83,37.0,-0.00329,1e-05,0.358]
[1777992308534,50.13,81247.83,36.7,-0.00329,1e-05,0.358]
[1777992308640,50.13,81247.83,36.7,-0.00329,1e-05,0.358]
[1777992308746,50.13,81247.83,36.7,-0.00329,1e-05,0.358]
[1777992308791,50.13,81230.81,36.7,-0.00338,1e-05,0.36719]
[1777992314650,50.13,81232.22,36.7,-0.00337,1e-05,0.36642]
[1777992318965,50.13,81236.65,36.7,-0.00335,1e-05,0.36401]
[1777992318966,50.13,81236.65,36.7,-0.00335,1e-05,0.36401]
[1777992324720,50.13,81237.37,36.7,-0.00334,1e-05,0.36362]
[1777992329755,50.13,81234.83,36.7,-0.00336,1e-05,0.365]
[1777992334790,50.13,81234.94,36.7,-0.00334,1e-05,0.36348]
[1777992337811,50.13,81219.81,36.7,-0.00343,1e-05,0.37175]
[1777992342846,50.13,81217.59,36.7,-0.00344,1e-05,0.37298]
[1777992344860,50.13,81229.23,36.7,-0.00338,1e-05,0.36658]
[1777992350902,50.13,81231.56,36.7,-0.00336,1e-05,0.36531]
[1777992354610,50.13,81236.8,36.7,-0.00333,1e-05,0.36247]
[1777992359965,50.14,81238.72,36.7,-0.00333,1e-05,0.36178]
[1777992362986,50.15,81255.36,36.7,-0.00324,1e-05,0.35378]
[1777992368037,50.16,81252.88,36.7,-0.00326,1e-05,0.35537]
[1777992374073,50.17,81251.84,36.7,-0.00327,1e-05,0.35648]
[1777992379108,50.18,81251.47,36.7,-0.00328,1e-05,0.3571]
[1777992382130,50.2,81239.36,36.7,-0.00336,1e-05,0.36465]
[1777992386158,50.22,81230.19,36.7,-0.00342,1e-05,0.37087]
[1777992391974,50.23,81226.67,36.7,-0.00344,1e-05,0.37322]
[1777992397235,50.24,81226.78,36.7,-0.00344,1e-05,0.37239]
[1777992402269,50.25,81232.31,36.7,-0.00341,1e-05,0.36988]
[1777992407306,50.26,81230.47,36.7,-0.00343,1e-05,0.37143]
[1777992412341,50.27,81230.62,36.7,-0.00343,1e-05,0.37189]
[1777992416683,50.28,81229.1,36.7,-0.00344,1e-05,0.37306]
[1777992416754,50.28,81209.83,36.7,-0.00356,1e-05,0.38395]
[1777992417827,50.29,81200.4,36.7,-0.00362,1e-05,0.38956]
[1777992418384,50.29,81183.38,36.7,-0.00372,1e-05,0.39942]
[1777992420092,50.29,81183.38,36.7,-0.00372,1e-05,0.39942]
[1777992421329,50.29,81178.6,36.7,-0.00375,1e-05,0.40247]
[1777992423156,50.29,81172.97,36.7,-0.00379,1e-05,0.40592]
[1777992425509,50.3,81173.01,36.7,-0.00379,1e-05,0.40627]
[1777992427449,50.3,81160.11,36.7,-0.00388,1e-05,0.41438]
[1777992429335,50.31,81158.23,36.7,-0.00389,1e-05,0.41564]
[1777992434498,50.32,81158.04,36.7,-0.0039,1e-05,0.41653]
[1777992439533,50.35,81163.9,36.7,-0.00388,1e-05,0.41474]
[1777992444567,50.36,81165.14,36.7,-0.00388,1e-05,0.41449]
[1777992449603,50.37,81166.79,36.7,-0.00387,1e-05,0.41413]
[1777992454638,50.38,81156.71,36.7,-0.00393,1e-05,0.41924]
[1777992456652,50.38,81140.78,36.7,-0.00404,1e-05,0.4293]
[1777992457941,50.38,81140.78,36.7,-0.00404,1e-05,0.4293]
[1777992458214,50.39,81130.73,36.7,-0.0041,1e-05,0.43581]
[1777992460322,50.39,81127.5,36.7,-0.00413,1e-05,0.43793]
[1777992463118,50.39,81137.97,36.7,-0.00406,1e-05,0.43134]
[1777992465715,50.39,81159.68,36.7,-0.00392,1e-05,0.41796]
[1777992466692,50.39,81159.68,36.7,-0.00392,1e-05,0.41796]
[1777992471757,50.39,81166.25,36.7,-0.00387,1e-05,0.41398]
[1777992476792,50.39,81174.82,36.7,-0.00382,1e-05,0.40884]
[1777992478936,50.39,81175.94,36.7,-0.00381,1e-05,0.40817]
[1777992479246,50.39,81135.52,36.7,-0.00407,1e-05,0.43288]
[1777992479650,50.39,81135.52,36.7,-0.00407,1e-05,0.43288]
[1777992481207,50.39,81136.77,36.7,-0.00406,1e-05,0.43209]
[1777992482679,50.39,81135.61,36.7,-0.00407,1e-05,0.43282]
[1777992484444,50.39,81134.7,36.7,-0.00408,1e-05,0.43339]
[1777992486868,50.39,81152.24,36.7,-0.00396,1e-05,0.4225]
[1777992488007,50.39,81152.24,36.7,-0.00396,1e-05,0.4225]
[1777992492909,50.39,81166.95,36.7,-0.00387,1e-05,0.41356]
[1777992495932,50.39,81181.06,36.7,-0.00378,1e-05,0.40513]
[1777992500967,50.39,81189.56,36.7,-0.00373,1e-05,0.40012]
[1777992501979,50.39,81198.45,36.7,-0.00367,1e-05,0.39495]
[1777992507011,50.39,81204.76,36.7,-0.00364,1e-05,0.39131]
[1777992512046,50.39,81204.89,36.7,-0.00362,1e-05,0.38969]
[1777992517081,50.39,81206.3,36.7,-0.00361,1e-05,0.38888]
[1777992520102,50.39,81215.37,36.7,-0.00356,1e-05,0.38373]
[1777992525137,50.39,81215.91,36.7,-0.00356,1e-05,0.38342]
[1777992530172,50.39,81217.24,36.7,-0.00355,1e-05,0.38267]
[1777992534200,50.39,81226.5,36.7,-0.00349,1e-05,0.3775]
[1777992538228,50.39,81237.09,36.7,-0.00343,1e-05,0.3717]
[1777992541249,50.4,81226.3,36.7,-0.0035,1e-05,0.37794]
[1777992543263,50.4,81217.04,36.7,-0.00355,1e-05,0.38315]
[1777992545278,50.4,81207.7,36.7,-0.00361,1e-05,0.38845]
[1777992550313,50.4,81217.15,36.7,-0.00355,1e-05,0.38309]
[1777992555348,50.4,81223.32,36.7,-0.00352,1e-05,0.37965]
[1777992560383,50.4,81223.74,36.7,-0.00351,1e-05,0.37944]
[1777992565883,50.4,81227.0,36.7,-0.0035,1e-05,0.378]
[1777992571460,50.42,81238.35,36.7,-0.00343,1e-05,0.37095]
[1777992576494,50.42,81239.03,36.7,-0.00343,1e-05,0.3707]
[1777992581531,50.42,81242.95,36.7,-0.0034,1e-05,0.36868]
[1777992585559,50.42,81226.33,36.7,-0.0035,1e-05,0.37795]
[1777992588580,50.42,81215.73,36.7,-0.00356,1e-05,0.38391]
[1777992594335,50.42,81212.53,36.7,-0.00358,1e-05,0.38572]
[1777992603686,50.42,81195.89,36.7,-0.00368,1e-05,0.39526]
[1777992608722,50.42,81194.09,36.7,-0.00369,1e-05,0.39631]
[1777992613756,50.42,81196.56,36.7,-0.00368,1e-05,0.39488]
[1777992618792,50.42,81191.99,36.7,-0.0037,1e-05,0.39753]
[1777992619799,50.42,81182.33,36.7,-0.00376,1e-05,0.40319]
[1777992623827,50.42,81170.39,36.7,-0.00384,1e-05,0.41029]
[1777992626848,50.42,81183.78,36.7,-0.00376,1e-05,0.40234]
[1777992631883,50.42,81192.07,36.7,-0.00369,1e-05,0.39592]
[1777992636918,50.42,81187.07,36.7,-0.00372,1e-05,0.39883]
[1777992641953,50.42,81184.46,36.7,-0.00374,1e-05,0.40036]
[1777992645091,50.42,81184.37,36.7,-0.00374,1e-05,0.40041]
[1777992647995,50.42,81168.2,36.7,-0.00384,1e-05,0.40999]
[1777992653031,50.42,81170.26,36.7,-0.00382,1e-05,0.40876]
[1777992658066,50.42,81167.23,36.7,-0.00384,1e-05,0.41057]
[1777992663101,50.42,81171.45,36.7,-0.00382,1e-05,0.40805]
[1777992667129,50.42,81183.83,36.7,-0.00374,1e-05,0.40073]
[1777992672164,50.42,81188.3,36.7,-0.00371,1e-05,0.39811]
[1777992674178,50.42,81199.97,36.7,-0.00364,1e-05,0.39136]
[1777992679213,50.42,81203.75,36.7,-0.00362,1e-05,0.38919]
[1777992684249,50.42,81199.34,36.7,-0.00365,1e-05,0.39172]
[1777992689286,50.42,81199.51,36.7,-0.00365,1e-05,0.39162]
[1777992694318,50.42,81200.78,36.7,-0.00362,1e-05,0.38934]
[1777992699355,50.42,81199.68,36.7,-0.00363,1e-05,0.38997]
[1777992702057,50.42,81199.88,36.7,-0.00363,1e-05,0.38986]
[1777992703383,50.42,81208.97,36.7,-0.00357,1e-05,0.38468]
[1777992708418,50.42,81213.48,36.7,-0.00355,1e-05,0.38213]
[1777992712445,50.42,81201.37,36.7,-0.00362,1e-05,0.38901]
[1777992717481,50.42,81200.79,36.7,-0.00362,1e-05,0.38934]
[1777992722516,50.42,81201.24,36.7,-0.00362,1e-05,0.38908]
[1777992726547,50.42,81192.06,36.7,-0.00368,1e-05,0.39437]
[1777992728560,50.42,81175.38,36.7,-0.00378,1e-05,0.40413]
[1777992733596,50.42,81168.73,36.7,-0.00382,1e-05,0.40808]
[1777992738631,50.42,81174.15,36.7,-0.00379,1e-05,0.40485]
[1777992743666,50.42,81189.82,36.7,-0.00369,1e-05,0.39566]
[1777992746687,50.42,81200.38,36.7,-0.00363,1e-05,0.38957]
[1777992749708,50.42,81210.56,36.7,-0.00357,1e-05,0.38378]
[1777992751722,50.42,81224.46,36.7,-0.00347,1e-05,0.37449]
[1777992753736,50.42,81235.26,36.7,-0.00341,1e-05,0.36855]
[1777992757771,50.42,81252.34,36.7,-0.00331,1e-05,0.35932]
[1777992763207,50.42,81254.63,36.7,-0.0033,1e-05,0.3581]
[1777992763236,50.42,81264.23,36.7,-0.00325,1e-05,0.35302]
[1777992768402,50.42,81271.61,36.7,-0.00321,1e-05,0.34915]
[1777992771881,50.42,81284.82,36.7,-0.00314,1e-05,0.34233]
[1777992777234,50.42,81290.59,36.7,-0.00311,1e-05,0.33939]
[1777992779937,50.42,81275.03,36.7,-0.00319,1e-05,0.34738]
[1777992780945,50.42,81265.26,36.7,-0.00324,1e-05,0.35248]
[1777992782958,50.42,81276.11,36.7,-0.00318,1e-05,0.34682]
[1777992787993,50.42,81278.83,36.7,-0.00317,1e-05,0.34541]
[1777992793029,50.42,81275.51,36.7,-0.00319,1e-05,0.34713]
[1777992794036,50.42,81265.49,36.7,-0.00324,1e-05,0.35236]
[1777992799072,50.42,81270.44,36.7,-0.00321,1e-05,0.34976]
[1777992804107,50.42,81266.03,36.7,-0.00324,1e-05,0.35207]
[1777992809142,50.42,81272.37,36.7,-0.0032,1e-05,0.34876]
[1777992810149,50.42,81290.51,36.7,-0.00311,1e-05,0.33943]
[1777992811156,50.42,81302.87,36.7,-0.00303,1e-05,0.33182]
[1777992814177,50.42,81311.66,36.7,-0.00299,1e-05,0.32746]
[1777992819212,50.42,81316.26,36.7,-0.00296,0.0,0.3252]
[1777992825255,50.42,81312.78,36.7,-0.00298,1e-05,0.32691]
[1777992830299,50.42,81301.25,36.7,-0.00304,1e-05,0.33263]
[1777992835334,50.42,81293.41,36.7,-0.00308,1e-05,0.33657]
[1777992840369,50.42,81303.0,36.7,-0.00303,1e-05,0.33176]
[1777992843390,50.42,81313.27,36.7,-0.00298,1e-05,0.32667]
[1777992848425,50.42,81322.31,36.7,-0.00293,0.0,0.32225]
[1777992853459,50.42,81325.35,36.7,-0.00292,0.0,0.32078]
[1777992854353,50.42,81325.35,36.7,-0.00292,0.0,0.32078]
[1777992855338,50.42,81324.91,36.7,-0.00292,0.0,0.32099]
[1777992855940,50.42,81329.09,36.7,-0.0029,0.0,0.31897]
[1777992861519,50.42,81345.18,36.7,-0.00282,0.0,0.3113]
[1777992863532,50.42,81332.16,36.7,-0.00289,0.0,0.31749]
[1777992868568,50.42,81325.92,36.7,-0.00292,0.0,0.3205]
[1777992871589,50.42,81336.19,36.7,-0.00285,0.0,0.31425]
[1777992876624,50.42,81336.88,36.7,-0.00285,0.0,0.31392]
[1777992881659,50.42,81337.9,36.7,-0.00285,0.0,0.31344]
[1777992886693,50.42,81346.75,36.7,-0.0028,0.0,0.30926]
[1777992891729,50.42,81355.61,36.7,-0.00276,0.0,0.30513]
[1777992896764,50.42,81353.87,36.7,-0.00277,0.0,0.30594]
[1777992901799,50.42,81357.81,36.7,-0.00275,0.0,0.30411]
[1777992906834,50.42,81356.16,36.7,-0.00276,0.0,0.30487]
[1777992911869,50.42,81355.85,36.7,-0.00276,0.0,0.30502]
[1777992917480,50.42,81356.18,36.7,-0.00276,0.0,0.30486]
[1777992917716,50.42,81364.97,36.7,-0.00272,0.0,0.30082]
[1777992917911,50.42,81381.57,36.7,-0.00264,0.0,0.2933]
[1777992920807,50.42,81387.71,36.7,-0.00262,0.0,0.29056]
[1777992925967,50.42,81383.84,36.7,-0.00263,0.0,0.29228]
[1777992931002,50.42,81378.5,36.7,-0.00265,0.0,0.29343]
[1777992936039,50.42,81381.13,36.7,-0.00263,0.0,0.29225]
[1777992941074,50.42,81384.26,36.7,-0.00262,0.0,0.29086]
[1777992946109,50.42,81381.08,36.7,-0.00263,0.0,0.29227]
[1777992951144,50.42,81378.22,36.7,-0.00265,0.0,0.29355]
[1777992956179,50.42,81371.38,36.7,-0.00268,0.0,0.29663]
[1777992957186,50.42,81360.0,36.7,-0.00273,0.0,0.30182]
[1777992960228,50.42,81347.06,36.7,-0.00279,0.0,0.30782]
[1777992963233,50.42,81337.85,36.7,-0.00284,0.0,0.31215]
[1777992966253,50.42,81348.0,36.7,-0.00279,0.0,0.30738]
[1777992971290,50.42,81351.2,36.7,-0.00277,0.0,0.30589]
[1777992974311,50.42,81364.55,36.7,-0.00271,0.0,0.29974]
[1777992979346,50.42,81364.97,36.7,-0.00271,0.0,0.29955]
[1777992984381,50.42,81365.19,36.7,-0.00271,0.0,0.29945]
[1777992988277,50.42,81361.68,36.7,-0.00272,0.0,0.30105]
[1777992993444,50.42,81353.81,36.7,-0.00275,0.0,0.30339]
[1777992996186,50.42,81350.78,36.7,-0.00276,0.0,0.3048]
[1777993001500,50.42,81351.56,36.7,-0.00276,0.0,0.30443]
[1777993006535,50.42,81353.63,36.7,-0.00275,0.0,0.30348]
[1777993011570,50.42,81349.81,36.7,-0.00277,0.0,0.30525]
[1777993016605,50.42,81350.53,36.7,-0.00276,0.0,0.30491]
[1777993021640,50.42,81346.72,36.7,-0.00278,0.0,0.30668]
[1777993022647,50.42,81337.75,36.7,-0.00282,0.0,0.31089]
[1777993027682,50.42,81334.79,36.7,-0.00284,0.0,0.31229]
[1777993032717,50.43,81328.42,36.7,-0.00287,0.0,0.31545]
[1777993037752,50.44,81328.4,36.7,-0.00288,0.0,0.31614]
[1777993042787,50.46,81326.92,36.7,-0.00289,0.0,0.31753]
[1777993047822,50.47,81326.21,36.7,-0.0029,0.0,0.31853]
[1777993053864,50.49,81313.97,36.7,-0.00296,0.0,0.32392]
[1777993058899,50.5,81311.79,36.7,-0.00298,1e-05,0.32558]
[1777993063934,50.51,81311.6,36.7,-0.00298,1e-05,0.32626]
[1777993068969,50.52,81309.26,36.7,-0.003,1e-05,0.32797]
[1777993074005,50.53,81306.93,36.7,-0.00302,1e-05,0.32968]
[1777993080047,50.55,81309.03,36.7,-0.00301,1e-05,0.3293]
[1777993085086,50.56,81313.38,36.7,-0.003,1e-05,0.32771]
[1777993090121,50.57,81325.16,36.7,-0.00294,0.0,0.32251]
[1777993095160,50.58,81323.65,36.7,-0.00295,0.0,0.32349]
[1777993098181,50.58,81336.1,36.7,-0.00289,0.0,0.31748]
[1777993103216,50.58,81340.05,36.7,-0.00287,0.0,0.31559]
[1777993108251,50.58,81344.61,36.7,-0.00285,0.0,0.31342]
[1777993114293,50.58,81345.89,36.7,-0.00283,0.0,0.31151]
[1777993119328,50.58,81348.57,36.7,-0.00282,0.0,0.31025]
[1777993124363,50.58,81347.52,36.7,-0.00283,0.0,0.31074]
[1777993129398,50.58,81349.17,36.7,-0.00282,0.0,0.30996]
[1777993134433,50.58,81351.99,36.7,-0.0028,0.0,0.30864]
[1777993139468,50.58,81351.94,36.7,-0.0028,0.0,0.30867]
[1777993144503,50.58,81348.85,36.7,-0.00282,0.0,0.31011]
[1777993149538,50.58,81348.03,36.7,-0.00282,0.0,0.3105]
[1777993156594,50.58,81349.26,36.7,-0.00282,0.0,0.30992]
[1777993161628,50.58,81348.5,36.7,-0.00282,0.0,0.31028]
[1777993166664,50.58,81348.42,36.7,-0.00282,0.0,0.31032]
[1777993171699,50.58,81341.07,36.7,-0.00284,0.0,0.31247]
[1777993176734,50.58,81339.2,36.7,-0.00285,0.0,0.31336]
[1777993181768,50.58,81331.94,36.7,-0.00289,0.0,0.31681]
[1777993186804,50.58,81334.19,36.7,-0.00288,0.0,0.31574]
[1777993192534,50.58,81331.84,36.7,-0.00289,0.0,0.31686]
[1777993197881,50.58,81331.81,36.7,-0.00289,0.0,0.31688]
[1777993201909,50.58,81320.98,36.7,-0.00294,0.0,0.3221]
[1777993206944,50.58,81327.87,36.7,-0.00291,0.0,0.31877]
[1777993211979,50.58,81331.66,36.7,-0.00289,0.0,0.31695]
[1777993215000,50.58,81322.64,36.7,-0.00293,0.0,0.32129]
[1777993217016,50.58,81309.51,36.7,-0.003,1e-05,0.32771]
[1777993222052,50.58,81308.65,36.7,-0.003,1e-05,0.32814]
[1777993227087,50.58,81315.38,36.7,-0.00297,1e-05,0.32483]
[1777993232122,50.58,81314.55,36.7,-0.00296,0.0,0.32388]
[1777993235144,50.58,81301.85,36.7,-0.00303,1e-05,0.33013]
[1777993240179,50.58,81298.22,36.7,-0.00305,1e-05,0.33194]
[1777993242821,50.58,81297.76,36.7,-0.00305,1e-05,0.33217]
[1777993242869,50.58,81288.71,36.7,-0.00309,1e-05,0.33671]
[1777993243192,50.58,81288.71,36.7,-0.00309,1e-05,0.33671]
[1777993245544,50.58,81280.38,36.7,-0.00314,1e-05,0.34094]
[1777993246750,50.58,81280.18,36.7,-0.00314,1e-05,0.34104]
[1777993251663,50.58,81276.54,36.7,-0.00316,1e-05,0.34291]
[1777993257298,50.58,81277.93,36.7,-0.00315,1e-05,0.3422]
[1777993262333,50.58,81278.39,36.7,-0.00315,1e-05,0.34196]
[1777993268375,50.58,81280.79,36.7,-0.00314,1e-05,0.34073]
[1777993273410,50.58,81283.14,36.7,-0.00312,1e-05,0.33954]
[1777993278445,50.58,81276.73,36.7,-0.00316,1e-05,0.34281]
[1777993281469,50.58,81256.03,36.7,-0.00327,1e-05,0.35358]
[1777993286504,50.58,81248.69,36.7,-0.00331,1e-05,0.35746]
[1777993288519,50.58,81261.37,36.7,-0.00324,1e-05,0.35077]
[1777993293554,50.58,81261.45,36.7,-0.00323,1e-05,0.34929]
[1777993295567,50.58,81271.44,36.7,-0.00317,1e-05,0.34411]
[1777993300603,50.58,81272.48,36.7,-0.00317,1e-05,0.34358]
[1777993305638,50.58,81270.42,36.7,-0.00318,1e-05,0.34464]
[1777993310951,50.58,81271.31,36.7,-0.00317,1e-05,0.34418]
[1777993316716,50.58,81262.93,36.7,-0.00322,1e-05,0.34852]
[1777993321752,50.58,81257.73,36.7,-0.00325,1e-05,0.35124]
[1777993326788,50.58,81252.37,36.7,-0.00328,1e-05,0.35406]
[1777993331823,50.58,81251.04,36.7,-0.00328,1e-05,0.35476]
[1777993333837,50.58,81263.41,36.7,-0.00322,1e-05,0.34827]
[1777993339048,50.58,81260.34,36.7,-0.00323,1e-05,0.34987]
[1777993339150,50.58,81251.67,36.7,-0.00328,1e-05,0.35443]
[1777993339879,50.58,81239.36,36.7,-0.00335,1e-05,0.36099]
[1777993344914,50.58,81241.48,36.7,-0.00334,1e-05,0.35985]
[1777993348942,50.58,81250.61,36.7,-0.00328,1e-05,0.35499]
[1777993353977,50.58,81247.5,36.7,-0.00329,1e-05,0.35518]
[1777993359012,50.58,81247.16,36.7,-0.00329,1e-05,0.35536]
[1777993362033,50.58,81257.55,36.7,-0.00323,1e-05,0.34989]
[1777993367069,50.58,81255.44,36.7,-0.00325,1e-05,0.351]
[1777993372103,50.58,81258.78,36.7,-0.00323,1e-05,0.34925]
[1777993377139,50.58,81261.29,36.7,-0.00321,1e-05,0.34794]
[1777993382173,50.58,81266.44,36.7,-0.00319,1e-05,0.34527]
[1777993387209,50.58,81264.45,36.7,-0.0032,1e-05,0.3463]
[1777993392247,50.58,81265.15,36.7,-0.00319,1e-05,0.34594]
[1777993397284,50.58,81262.17,36.7,-0.00321,1e-05,0.34749]
[1777993402319,50.58,81271.87,36.7,-0.00316,1e-05,0.34248]
[1777993403326,50.58,81280.74,36.7,-0.00311,1e-05,0.33795]
[1777993407353,50.58,81292.37,36.7,-0.00305,1e-05,0.3321]
[1777993411382,50.58,81309.36,36.7,-0.00295,0.0,0.32235]
[1777993416416,50.58,81311.54,36.7,-0.00294,0.0,0.32129]
[1777993421452,50.58,81311.81,36.7,-0.00294,0.0,0.32116]
[1777993425480,50.58,81321.8,36.7,-0.00289,0.0,0.31635]
[1777993430516,50.58,81325.11,36.7,-0.00287,0.0,0.31477]
[1777993435551,50.58,81326.21,36.7,-0.00287,0.0,0.31424]
[1777993441593,50.58,81329.75,36.7,-0.00285,0.0,0.31256]
[1777993446628,50.58,81338.08,36.7,-0.00281,0.0,0.30863]
[1777993451668,50.58,81337.91,36.7,-0.00281,0.0,0.30871]
[1777993456698,50.58,81343.54,36.7,-0.00279,0.0,0.30608]
[1777993459719,50.58,81352.7,36.7,-0.00274,0.0,0.30185]
[1777993464754,50.58,81349.28,36.7,-0.00276,0.0,0.30342]
[1777993468782,50.58,81360.71,36.7,-0.00271,0.0,0.29818]
[1777993473817,50.58,81361.63,36.7,-0.00269,0.0,0.2965]
[1777993475831,50.58,81382.47,36.7,-0.0026,0.0,0.28719]
[1777993481322,50.58,81390.89,36.7,-0.00256,0.0,0.28351]
[1777993490937,50.58,81395.61,36.7,-0.00254,0.0,0.28146]
[1777993494965,50.58,81405.25,36.7,-0.0025,0.0,0.27732]
[1777993500015,50.58,81410.56,36.7,-0.00247,0.0,0.27506]
[1777993503023,50.58,81419.56,36.7,-0.00244,0.0,0.27127]
[1777993508063,50.58,81407.46,36.7,-0.00249,0.0,0.27637]
[1777993509068,50.58,81394.18,36.7,-0.00254,0.0,0.28208]
[1777993514103,50.58,81389.29,36.7,-0.00257,0.0,0.2842]
[1777993520145,50.58,81389.18,36.7,-0.00257,0.0,0.28425]
[1777993523166,50.58,81380.26,36.7,-0.00261,0.0,0.28817]
[1777993528201,50.58,81383.31,36.7,-0.00259,0.0,0.28682]
[1777993533237,50.58,81373.16,36.7,-0.00263,0.0,0.29007]
[1777993534244,50.58,81360.36,36.7,-0.00268,0.0,0.2958]
[1777993536258,50.58,81370.23,36.7,-0.00264,0.0,0.29137]
[1777993541293,50.58,81377.03,36.7,-0.00261,0.0,0.28835]
[1777993546328,50.58,81381.37,36.7,-0.00259,0.0,0.28644]
[1777993551363,50.62,81381.86,36.7,-0.00261,0.0,0.28801]
[1777993556398,50.81,81386.12,36.7,-0.00267,0.0,0.29472]
[1777993561433,50.85,81385.73,36.7,-0.00269,0.0,0.29657]
[1777993566468,50.85,81387.47,36.7,-0.00268,0.0,0.29579]
[1777993567475,50.85,81397.2,36.7,-0.00264,0.0,0.29144]
[1777993572510,50.85,81405.78,36.7,-0.0026,0.0,0.28766]
[1777993577546,50.85,81408.7,36.7,-0.00259,0.0,0.28638]
[1777993582581,50.85,81411.35,36.7,-0.00258,0.0,0.28523]
[1777993587616,50.85,81416.76,36.7,-0.00255,0.0,0.28288]
[1777993592650,50.85,81421.14,36.7,-0.00252,0.0,0.27978]
[1777993597686,50.85,81427.14,36.7,-0.0025,0.0,0.27722]
[1777993602721,50.85,81427.03,36.7,-0.0025,0.0,0.27726]
[1777993607756,50.85,81427.65,36.7,-0.0025,0.0,0.277]
[1777993612791,50.85,81425.02,36.7,-0.00251,0.0,0.27812]
[1777993617826,50.85,81433.44,36.7,-0.00247,0.0,0.27455]
[1777993621854,50.85,81446.08,36.7,-0.00242,0.0,0.26927]
[1777993623870,50.85,81461.55,36.7,-0.00235,0.0,0.26294]
[1777993624886,50.85,81461.55,36.7,-0.00235,0.0,0.26294]
[1777993624915,50.85,81449.28,36.7,-0.0024,0.0,0.26795]
[1777993630367,50.85,81454.36,36.7,-0.00238,0.0,0.26586]
[1777993634135,50.85,81458.0,36.7,-0.00237,0.0,0.26438]
[1777993635024,50.85,81464.33,36.7,-0.00234,0.0,0.26181]
[1777993635064,50.85,81483.86,36.7,-0.00227,0.0,0.25403]
[1777993635957,50.85,81475.07,36.7,-0.0023,0.0,0.2575]
[1777993637474,50.85,81475.07,36.7,-0.0023,0.0,0.2575]
[1777993639081,50.85,81472.69,36.7,-0.00231,0.0,0.25845]
[1777993639987,50.85,81484.58,36.7,-0.00226,0.0,0.25374]
[1777993643010,50.85,81488.99,36.7,-0.00225,0.0,0.25202]
[1777993646015,50.85,81486.73,36.7,-0.00226,0.0,0.2529]
[1777993646796,50.85,81486.68,36.7,-0.00226,0.0,0.25292]
[1777993649060,50.85,81467.8,36.7,-0.00233,0.0,0.26041]
[1777993650076,50.85,81467.8,36.7,-0.00233,0.0,0.26041]
[1777993652099,50.85,81467.55,36.7,-0.00232,0.0,0.25936]
[1777993654048,50.85,81467.22,36.7,-0.00232,0.0,0.2595]
[1777993655289,50.85,81462.5,36.7,-0.00234,0.0,0.2614]
[1777993657117,50.85,81445.16,36.7,-0.00241,0.0,0.26848]
[1777993657586,50.85,81445.16,36.7,-0.00241,0.0,0.26848]
[1777993658038,50.85,81445.16,36.7,-0.00241,0.0,0.26848]
[1777993661404,50.85,81453.74,36.7,-0.00238,0.0,0.26495]
[1777993664402,50.85,81452.6,36.7,-0.00238,0.0,0.26542]
[1777993664826,50.85,81452.59,36.7,-0.00238,0.0,0.26542]
[1777993667578,50.85,81457.93,36.7,-0.00236,0.0,0.26324]
[1777993670578,50.85,81445.72,36.7,-0.00241,0.0,0.26824]
[1777993675243,50.85,81426.13,36.7,-0.00249,0.0,0.27644]
[1777993677257,50.85,81416.64,36.7,-0.00253,0.0,0.28049]
[1777993681285,50.85,81407.14,36.7,-0.00257,0.0,0.28459]
[1777993686320,50.85,81399.39,36.7,-0.00261,0.0,0.28798]
[1777993691355,50.85,81396.87,36.7,-0.00262,0.0,0.28909]
[1777993696390,50.85,81400.21,36.7,-0.0026,0.0,0.28762]
[1777993698404,50.85,81409.96,36.7,-0.00256,0.0,0.28337]
[1777993703439,50.85,81410.38,36.7,-0.00256,0.0,0.28319]
[1777993708474,50.85,81413.72,36.7,-0.00254,0.0,0.28174]
[1777993711494,50.85,81420.32,36.7,-0.00251,0.0,0.2777]
[1777993716530,50.85,81419.47,36.7,-0.00251,0.0,0.27806]
[1777993721566,50.85,81420.77,36.7,-0.0025,0.0,0.27751]
[1777993726600,50.85,81421.27,36.7,-0.0025,0.0,0.2773]
[1777993731635,50.85,81425.49,36.7,-0.00248,0.0,0.27551]
[1777993736671,50.85,81434.58,36.7,-0.00245,0.0,0.27169]
[1777993741706,50.85,81428.99,36.7,-0.00247,0.0,0.27403]
[1777993743720,50.85,81438.38,36.7,-0.00243,0.0,0.2701]
[1777993749281,50.85,81435.36,36.7,-0.00244,0.0,0.27136]
[1777993755805,50.85,81436.35,36.7,-0.00244,0.0,0.27095]
[1777993761393,50.85,81439.85,36.7,-0.00242,0.0,0.26949]
[1777993762513,50.85,81440.18,36.7,-0.00242,0.0,0.26936]
[1777993767889,50.85,81444.34,36.7,-0.0024,0.0,0.26764]
[1777993772924,50.85,81437.06,36.7,-0.00242,0.0,0.26947]
[1777993777959,50.85,81438.52,36.7,-0.00242,0.0,0.26886]
[1777993782994,50.85,81430.85,36.7,-0.00245,0.0,0.27205]
[1777993788029,50.85,81432.51,36.7,-0.00244,0.0,0.27136]
[1777993793063,50.85,81434.43,36.7,-0.00244,0.0,0.27056]
[1777993796088,50.85,81420.14,36.7,-0.0025,0.0,0.27657]
[1777993799109,50.85,81403.55,36.7,-0.00257,0.0,0.28369]
[1777993801123,50.85,81394.82,36.7,-0.00261,0.0,0.2875]
[1777993802130,50.85,81403.6,36.7,-0.00257,0.0,0.28367]
[1777993807166,50.85,81402.86,36.7,-0.00257,0.0,0.28399]
[1777993809185,50.85,81391.22,36.7,-0.00262,0.0,0.28908]
[1777993811199,50.85,81382.22,36.7,-0.00266,0.0,0.29308]
[1777993816235,50.85,81387.12,36.7,-0.00264,0.0,0.2909]
[1777993821270,50.85,81386.92,36.7,-0.00264,0.0,0.29099]
[1777993825298,50.85,81397.8,36.7,-0.00259,0.0,0.28619]
[1777993828319,50.85,81407.06,36.7,-0.00255,0.0,0.28217]
[1777993832347,50.85,81415.49,36.7,-0.0025,0.0,0.27733]
[1777993835368,50.85,81425.53,36.7,-0.00246,0.0,0.27309]
[1777993840403,50.85,81431.14,36.7,-0.00244,0.0,0.27074]
[1777993845438,50.85,81432.59,36.7,-0.00243,0.0,0.27014]
[1777993847418,50.85,81432.04,36.7,-0.00243,0.0,0.27037]
[1777993847939,50.85,81431.61,36.7,-0.00244,0.0,0.27055]
[1777993853493,50.85,81426.24,36.7,-0.00246,0.0,0.27279]
[1777993858529,50.85,81433.44,36.7,-0.00243,0.0,0.26979]
[1777993863565,50.85,81433.3,36.7,-0.00243,0.0,0.26984]
[1777993864572,50.85,81421.67,36.7,-0.00248,0.0,0.27471]
[1777993869608,50.85,81426.34,36.7,-0.00246,0.0,0.27275]
[1777993870571,50.85,81426.34,36.7,-0.00246,0.0,0.27275]
[1777993872043,50.85,81428.3,36.7,-0.00245,0.0,0.27193]
[1777993874673,50.85,81443.87,36.7,-0.00239,0.0,0.26548]
[1777993879683,50.85,81447.58,36.7,-0.00237,0.0,0.26397]
[1777993884717,50.85,81447.81,36.7,-0.00237,0.0,0.26387]
[1777993889753,50.85,81444.34,36.7,-0.00238,0.0,0.26529]
[1777993894790,50.85,81447.52,36.7,-0.00236,0.0,0.26283]
[1777993898821,50.85,81456.96,36.7,-0.00232,0.0,0.25902]
[1777993902849,50.85,81481.11,36.7,-0.00223,0.0,0.24949]
[1777993905896,50.85,81493.86,36.7,-0.00218,0.0,0.24459]
[1777993907891,50.85,81507.25,36.7,-0.00213,0.0,0.23953]
[1777993911919,50.85,81518.03,36.7,-0.00209,0.0,0.23552]
[1777993916954,50.85,81526.13,36.7,-0.00206,0.0,0.23255]
[1777993918968,50.85,81537.69,36.7,-0.00202,0.0,0.22837]
[1777993920992,50.85,81558.05,36.7,-0.00195,0.0,0.22117]
[1777993924018,50.85,81569.0,36.7,-0.00191,0.0,0.21738]
[1777993929053,50.85,81572.74,36.7,-0.0019,0.0,0.2161]
[1777993934088,50.85,81582.43,36.7,-0.00187,0.0,0.21281]
[1777993937484,50.85,81596.84,36.7,-0.00182,0.0,0.208]
[1777993942426,50.85,81597.19,36.7,-0.00182,0.0,0.20788]
[1777993942469,50.85,81595.83,36.7,-0.00182,0.0,0.20833]
[1777993948223,50.85,81598.53,36.7,-0.00182,0.0,0.20744]
[1777993953258,50.85,81609.47,36.7,-0.00177,0.0,0.20291]
[1777993955272,50.85,81619.01,36.7,-0.00174,0.0,0.19985]
[1777993957289,50.85,81633.0,36.7,-0.0017,0.0,0.19543]
[1777993960310,50.85,81622.77,36.7,-0.00173,0.0,0.19865]
[1777993964338,50.85,81639.16,36.7,-0.00168,0.0,0.19351]
[1777993966365,50.85,81655.18,36.7,-0.00163,0.0,0.1886]
[1777993971399,50.85,81648.41,36.7,-0.00165,0.0,0.19066]
[1777993972406,50.85,81634.19,36.7,-0.0017,0.0,0.19506]
[1777993976434,50.85,81646.27,36.7,-0.00166,0.0,0.19132]
[1777993977442,50.85,81627.97,36.7,-0.00172,0.0,0.19701]
[1777993981470,50.85,81618.02,36.7,-0.00175,0.0,0.20016]
[1777993985498,50.85,81608.03,36.7,-0.00178,0.0,0.20338]
[1777993986545,50.85,81594.58,36.7,-0.00182,0.0,0.20778]
[1777993988534,50.85,81581.57,36.7,-0.00186,0.0,0.21211]
[1777993992562,50.85,81591.15,36.7,-0.00183,0.0,0.20891]
[1777993997597,50.85,81593.34,36.7,-0.00182,0.0,0.20819]
[1777994002632,50.85,81589.25,36.7,-0.00184,0.0,0.20954]
[1777994006660,50.85,81570.77,36.7,-0.0019,0.0,0.21577]
[1777994011695,50.85,81563.16,36.7,-0.00191,0.0,0.21738]
[1777994013711,50.85,81552.07,36.7,-0.00195,0.0,0.22122]
[1777994018750,50.85,81547.93,36.7,-0.00197,0.0,0.22267]
[1777994023785,50.85,81545.32,36.7,-0.00197,0.0,0.22359]
[1777994027813,50.85,81554.78,36.7,-0.00194,0.0,0.22027]
[1777994032849,50.85,81547.02,36.7,-0.00197,0.0,0.22299]
[1777994037885,50.85,81545.53,36.7,-0.00197,0.0,0.22351]
[1777994039899,50.85,81536.14,36.7,-0.00201,0.0,0.22684]
[1777994044934,50.85,81527.25,36.7,-0.00204,0.0,0.23004]
[1777994049969,50.85,81525.69,36.7,-0.00204,0.0,0.2306]
[1777994053996,50.85,81539.94,36.7,-0.00199,0.0,0.22549]
[1777994059036,50.85,81546.5,36.7,-0.00197,0.0,0.22317]
[1777994064071,50.85,81548.33,36.7,-0.00196,0.0,0.22253]
[1777994069106,50.85,81551.46,36.7,-0.00195,0.0,0.22143]
[1777994074141,50.85,81552.38,36.7,-0.00194,0.0,0.22009]
[1777994076155,50.85,81564.72,36.7,-0.0019,0.0,0.21584]
[1777994077234,50.85,81575.28,36.7,-0.00187,0.0,0.21226]
[1777994083204,50.85,81570.77,36.7,-0.00188,0.0,0.21378]
[1777994088239,50.85,81570.22,36.7,-0.00188,0.0,0.21397]
[1777994093275,50.85,81571.51,36.7,-0.00188,0.0,0.21353]
[1777994098314,50.85,81568.48,36.7,-0.00189,0.0,0.21456]
[1777994103349,50.85,81569.01,36.7,-0.00189,0.0,0.21438]
[1777994108384,50.85,81584.46,36.7,-0.00184,0.0,0.20918]
[1777994113419,50.85,81576.72,36.7,-0.00186,0.0,0.21177]
[1777994116440,50.85,81595.91,36.7,-0.0018,0.0,0.20541]
[1777994121475,50.85,81587.71,36.7,-0.00182,0.0,0.20811]
[1777994126510,50.85,81591.99,36.7,-0.00181,0.0,0.20669]
[1777994129531,50.85,81580.84,36.7,-0.00185,0.0,0.21039]
[1777994134567,50.85,81571.77,36.7,-0.00187,0.0,0.21245]
[1777994136581,50.85,81556.83,36.7,-0.00192,0.0,0.21754]
[1777994141616,50.85,81553.13,36.7,-0.00193,0.0,0.21882]
[1777994146651,50.85,81553.29,36.7,-0.00193,0.0,0.21876]
[1777994150679,50.85,81566.98,36.7,-0.00188,0.0,0.21407]
[1777994152700,50.85,81581.12,36.7,-0.00184,0.0,0.20932]
[1777994157730,50.85,81586.1,36.7,-0.00182,0.0,0.20767]
[1777994162765,50.85,81587.02,36.7,-0.00182,0.0,0.20736]
[1777994167801,50.85,81582.2,36.7,-0.00183,0.0,0.20896]
[1777994172837,50.85,81576.37,36.7,-0.00185,0.0,0.21091]
[1777994175858,50.85,81563.85,36.7,-0.00189,0.0,0.21514]
[1777994179863,50.85,81566.26,36.7,-0.00189,0.0,0.21432]
[1777994179892,50.85,81567.01,36.7,-0.00188,0.0,0.21406]
[1777994184029,50.85,81566.73,36.7,-0.00188,0.0,0.21416]
[1777994189957,50.85,81556.51,36.7,-0.00192,0.0,0.21765]
[1777994194992,50.85,81552.89,36.7,-0.00192,0.0,0.21789]
[1777994196645,50.85,81552.94,36.7,-0.00192,0.0,0.21788]
[1777994196948,50.85,81552.94,36.7,-0.00192,0.0,0.21788]
[1777994204255,50.85,81553.41,36.7,-0.00192,0.0,0.21771]
[1777994210098,50.85,81543.74,36.7,-0.00195,0.0,0.22107]
[1777994215133,50.85,81542.89,36.7,-0.00196,0.0,0.22137]
[1777994220605,50.85,81541.78,36.7,-0.00196,0.0,0.22176]
[1777994224196,50.85,81556.12,36.7,-0.00191,0.0,0.21678]
[1777994229231,50.85,81559.73,36.7,-0.0019,0.0,0.21554]
[1777994234266,50.85,81565.92,36.7,-0.00188,0.0,0.21344]
[1777994239300,50.85,81571.69,36.7,-0.00186,0.0,0.21149]
[1777994244336,50.85,81574.04,36.7,-0.00185,0.0,0.2107]
[1777994249371,50.85,81573.22,36.7,-0.00185,0.0,0.21098]
[1777994254406,50.85,81576.48,36.7,-0.00184,0.0,0.20891]
[1777994259441,50.85,81580.51,36.7,-0.00182,0.0,0.20757]
[1777994263469,50.85,81564.9,36.7,-0.00187,0.0,0.21279]
[1777994268504,50.85,81565.37,36.7,-0.00187,0.0,0.21263]
[1777994271663,50.85,81545.95,36.7,-0.00194,0.0,0.21928]
[1777994277572,50.85,81539.33,36.7,-0.00196,0.0,0.22159]
[1777994280596,50.85,81548.74,36.7,-0.00193,0.0,0.21832]
[1777994283617,50.85,81561.06,36.7,-0.00189,0.0,0.21409]
[1777994284623,50.85,81569.77,36.7,-0.00186,0.0,0.21115]
[1777994289668,50.85,81561.01,36.7,-0.00189,0.0,0.21413]
[1777994294709,50.85,81568.62,36.7,-0.00186,0.0,0.21155]
[1777994299747,50.85,81570.31,36.7,-0.00186,0.0,0.211]
[1777994304781,50.85,81572.55,36.7,-0.00185,0.0,0.21028]
[1777994309817,50.85,81573.77,36.7,-0.00185,0.0,0.20989]
[1777994312840,50.85,81579.88,36.7,-0.00182,0.0,0.20691]
[1777994317874,50.85,81575.42,36.7,-0.00183,0.0,0.20844]
[1777994320896,50.85,81587.0,36.7,-0.0018,0.0,0.20466]
[1777994325931,50.86,81577.1,36.7,-0.00183,0.0,0.208]
[1777994330967,50.86,81579.81,36.7,-0.00182,0.0,0.20716]
[1777994336005,50.86,81581.38,36.7,-0.00182,0.0,0.20671]
[1777994341037,50.86,81581.58,36.7,-0.00182,0.0,0.20672]
[1777994342044,50.86,81570.46,36.7,-0.00185,0.0,0.21042]
[1777994347079,50.86,81576.92,36.7,-0.00183,0.0,0.20832]
[1777994353120,50.86,81573.57,36.7,-0.00184,0.0,0.20948]
[1777994358156,50.87,81564.38,36.7,-0.00187,0.0,0.21259]
[1777994363191,50.87,81560.02,36.7,-0.00189,0.0,0.21407]
[1777994368228,50.87,81569.73,36.7,-0.00186,0.0,0.21079]
[1777994373263,50.87,81567.85,36.7,-0.00185,0.0,0.21046]
[1777994378298,50.87,81567.32,36.7,-0.00185,0.0,0.21066]
[1777994383332,50.87,81563.39,36.7,-0.00187,0.0,0.21199]
[1777994388369,50.87,81562.75,36.7,-0.00187,0.0,0.21221]
[1777994393404,50.87,81556.75,36.7,-0.00189,0.0,0.21425]
[1777994398439,50.87,81557.37,36.7,-0.00189,0.0,0.21404]
[1777994403122,50.87,81556.89,36.7,-0.00189,0.0,0.2142]
[1777994403133,50.87,81543.34,36.7,-0.00194,0.0,0.21885]
[1777994407043,50.87,81538.21,36.7,-0.00195,0.0,0.22064]
[1777994410045,50.87,81540.15,36.7,-0.00195,0.0,0.21996]
[1777994415558,50.87,81541.93,36.7,-0.00194,0.0,0.21934]
[1777994420593,50.87,81549.32,36.7,-0.00191,0.0,0.21679]
[1777994425628,50.87,81550.39,36.7,-0.00191,0.0,0.21642]
[1777994430663,50.87,81550.02,36.7,-0.00191,0.0,0.21655]
[1777994433684,50.87,81536.54,36.7,-0.00195,0.0,0.2202]
[1777994438719,50.87,81538.08,36.7,-0.00194,0.0,0.21966]
[1777994443753,50.87,81542.79,36.7,-0.00193,0.0,0.21803]
[1777994448788,50.87,81546.83,36.7,-0.00191,0.0,0.21664]
[1777994453826,50.87,81545.55,36.7,-0.00192,0.0,0.21708]
[1777994458863,50.87,81538.75,36.7,-0.00194,0.0,0.21943]
[1777994461891,50.87,81548.73,36.7,-0.00191,0.0,0.21598]
[1777994466926,50.87,81557.33,36.7,-0.00188,0.0,0.21305]
[1777994468940,50.87,81566.25,36.7,-0.00185,0.0,0.21005]
[1777994473975,50.87,81558.31,36.7,-0.00188,0.0,0.21274]
[1777994479010,50.87,81551.86,36.7,-0.0019,0.0,0.21493]
[1777994484047,50.87,81543.53,36.7,-0.00193,0.0,0.21779]
[1777994489083,50.87,81547.39,36.7,-0.00191,0.0,0.21646]
[1777994494150,50.87,81545.86,36.7,-0.00191,0.0,0.21598]
[1777994500162,50.87,81543.96,36.7,-0.00192,0.0,0.21663]
[1777994505197,50.87,81543.27,36.7,-0.00192,0.0,0.21687]
[1777994509224,50.87,81552.46,36.7,-0.00189,0.0,0.21372]
[1777994514260,50.87,81548.29,36.7,-0.0019,0.0,0.21514]
[1777994519295,50.87,81544.66,36.7,-0.00191,0.0,0.21639]
[1777994524330,50.87,81543.84,36.7,-0.00192,0.0,0.21667]
[1777994527351,50.87,81552.6,36.7,-0.00189,0.0,0.21368]
[1777994532386,50.87,81554.74,36.7,-0.00188,0.0,0.21295]
[1777994537421,50.87,81556.47,36.7,-0.00187,0.0,0.21236]
[1777994542455,50.87,81557.0,36.7,-0.00187,0.0,0.21219]
[1777994544470,50.87,81565.82,36.7,-0.00184,0.0,0.20923]
[1777994546484,50.87,81584.68,36.7,-0.00178,0.0,0.20304]
[1777994550512,50.87,81594.68,36.7,-0.00175,0.0,0.19991]
[1777994551519,50.87,81604.17,36.7,-0.00172,0.0,0.19598]
[1777994554540,50.87,81616.13,36.7,-0.00168,0.0,0.19229]
[1777994559575,50.88,81619.35,36.7,-0.00167,0.0,0.19139]
[1777994564610,50.88,81615.64,36.7,-0.00168,0.0,0.19264]
[1777994569645,50.88,81618.02,36.7,-0.00168,0.0,0.19199]
[1777994574680,50.89,81619.04,36.7,-0.00167,0.0,0.19177]
[1777994579715,50.89,81627.82,36.7,-0.00165,0.0,0.1892]
[1777994582736,50.89,81637.53,36.7,-0.00162,0.0,0.18634]
[1777994587771,50.9,81643.22,36.7,-0.00161,0.0,0.1848]
[1777994590792,50.9,81634.26,36.7,-0.00163,0.0,0.18757]
[1777994595827,50.9,81643.42,36.7,-0.00161,0.0,0.18496]
[1777994600863,50.91,81638.51,36.7,-0.00162,0.0,0.18661]
[1777994605899,50.91,81633.53,36.7,-0.00164,0.0,0.18826]
[1777994607913,50.92,81624.61,36.7,-0.00167,0.0,0.19104]
[1777994612949,50.92,81613.88,36.7,-0.00169,0.0,0.19357]
[1777994617984,50.93,81606.29,36.7,-0.00172,0.0,0.19614]
[1777994623020,50.93,81596.0,36.7,-0.00175,0.0,0.19957]
[1777994628055,50.94,81610.26,36.7,-0.00171,0.0,0.19521]
[1777994630072,50.94,81623.35,36.7,-0.00167,0.0,0.19121]
[1777994634100,50.94,81635.15,36.7,-0.00164,0.0,0.1877]
[1777994639286,50.94,81636.04,36.7,-0.00163,0.0,0.18754]
[1777994640456,50.94,81635.84,36.7,-0.00164,0.0,0.18764]
[1777994640493,50.95,81660.8,36.7,-0.00156,0.0,0.18025]
[1777994640933,50.95,81660.8,36.7,-0.00156,0.0,0.18025]
[1777994641485,50.95,81660.8,36.7,-0.00156,0.0,0.18025]
[1777994642514,50.95,81661.72,36.7,-0.00156,0.0,0.18005]
[1777994643067,50.95,81663.15,36.7,-0.00156,0.0,0.17963]
[1777994643084,50.95,81663.15,36.7,-0.00156,0.0,0.17963]
[1777994645556,51.0,81663.52,36.7,-0.00157,0.0,0.18097]
[1777994647987,51.0,81670.76,36.7,-0.00155,0.0,0.17886]
[1777994650396,51.0,81668.24,36.7,-0.00156,0.0,0.17959]
[1777994652234,51.0,81650.04,36.7,-0.00161,0.0,0.18495]
[1777994654149,51.0,81649.49,36.7,-0.00161,0.0,0.18512]
[1777994656370,51.0,81649.62,36.7,-0.00161,0.0,0.18508]
[1777994660283,51.0,81646.19,36.7,-0.00162,0.0,0.1861]
[1777994661508,51.0,81645.79,36.7,-0.00162,0.0,0.18622]
[1777994663259,51.0,81655.05,36.7,-0.0016,0.0,0.18346]
[1777994668337,51.0,81659.38,36.7,-0.00158,0.0,0.18219]
[1777994669809,51.0,81657.0,36.7,-0.00159,0.0,0.18289]
[1777994675397,51.0,81640.5,36.7,-0.00163,0.0,0.18698]
[1777994680432,51.01,81644.01,36.7,-0.00162,0.0,0.18621]
[1777994685467,51.01,81656.51,36.7,-0.00159,0.0,0.18267]
[1777994690502,51.01,81656.93,36.7,-0.00159,0.0,0.18255]
[1777994695537,51.01,81647.35,36.7,-0.00161,0.0,0.18539]
[1777994699565,51.01,81632.13,36.7,-0.00166,0.0,0.18999]
[1777994704600,51.02,81625.64,36.7,-0.00168,0.0,0.19213]
[1777994709635,51.02,81616.98,36.7,-0.00171,0.0,0.19492]
[1777994714670,51.02,81628.88,36.7,-0.00167,0.0,0.19132]
[1777994715677,51.02,81638.85,36.7,-0.00164,0.0,0.18828]
[1777994716684,51.02,81649.53,36.7,-0.00161,0.0,0.18506]
[1777994718698,51.02,81662.98,36.7,-0.00157,0.0,0.18109]
[1777994722727,51.02,81651.28,36.7,-0.00161,0.0,0.18454]
[1777994727345,51.02,81652.78,36.7,-0.0016,0.0,0.1841]
[1777994731790,51.02,81638.84,36.7,-0.00163,0.0,0.18737]
[1777994732797,51.02,81628.98,36.7,-0.00166,0.0,0.19037]
[1777994734810,51.02,81620.31,36.7,-0.00169,0.0,0.19304]
[1777994736089,51.02,81620.31,36.7,-0.00169,0.0,0.19304]
[1777994741860,51.03,81608.04,36.7,-0.00173,0.0,0.19714]
[1777994746895,51.04,81611.02,36.7,-0.00172,0.0,0.19638]
[1777994748909,51.04,81622.38,36.7,-0.00169,0.0,0.19291]
[1777994753944,51.05,81624.92,36.7,-0.00168,0.0,0.19236]
[1777994758979,51.05,81621.2,36.7,-0.0017,0.0,0.19375]
[1777994762000,51.06,81610.0,36.7,-0.00173,0.0,0.1974]
[1777994764018,51.06,81599.2,36.7,-0.00177,0.0,0.20091]
[1777994767037,51.06,81583.65,36.7,-0.00182,0.0,0.20603]
[1777994770058,51.06,81594.18,36.7,-0.00178,0.0,0.20265]
[1777994775093,51.07,81602.57,36.7,-0.00176,0.0,0.20009]
[1777994780128,51.07,81599.77,36.7,-0.00177,0.0,0.20112]
[1777994785403,51.07,81598.35,36.7,-0.00177,0.0,0.20168]
[1777994785472,51.07,81609.27,36.7,-0.00174,0.0,0.19822]
[1777994791207,51.08,81610.5,36.7,-0.00173,0.0,0.19708]
[1777994796247,51.09,81609.28,36.7,-0.00173,0.0,0.19764]
[1777994801282,51.09,81609.37,36.7,-0.00174,0.0,0.19777]
[1777994806317,51.1,81614.55,36.7,-0.00172,0.0,0.19631]
[1777994811352,51.1,81610.7,36.7,-0.00174,0.0,0.19767]
[1777994816387,51.1,81615.36,36.7,-0.00172,0.0,0.1962]
[1777994821422,51.1,81599.36,36.7,-0.00177,0.0,0.20128]
[1777994826457,51.1,81593.39,36.7,-0.00179,0.0,0.20333]
[1777994831492,51.11,81585.23,36.7,-0.00182,0.0,0.20608]
[1777994836527,51.11,81574.58,36.7,-0.00185,0.0,0.20966]
[1777994840555,51.11,81561.55,36.7,-0.0019,0.0,0.21406]
[1777994845590,51.11,81560.39,36.7,-0.0019,0.0,0.21445]
[1777994848616,51.11,81572.96,36.7,-0.00186,0.0,0.21021]
[1777994852644,51.11,81580.96,36.7,-0.00182,0.0,0.20658]
[1777994857679,51.11,81576.81,36.7,-0.00184,0.0,0.20795]
[1777994862714,51.11,81584.24,36.7,-0.00181,0.0,0.2055]
[1777994864081,51.11,81585.43,36.7,-0.00181,0.0,0.20511]
[1777994867062,51.11,81575.18,36.7,-0.00184,0.0,0.20849]
[1777994870061,51.11,81573.15,36.7,-0.00185,0.0,0.20917]
[1777994875805,51.11,81571.49,36.7,-0.00185,0.0,0.20972]
[1777994880840,51.11,81572.68,36.7,-0.00185,0.0,0.20932]
[1777994882854,51.11,81563.51,36.7,-0.00188,0.0,0.2124]
[1777994885875,51.11,81554.6,36.7,-0.00191,0.0,0.21542]
[1777994890910,51.11,81560.59,36.7,-0.00189,0.0,0.21338]
[1777994895945,51.11,81562.21,36.7,-0.00188,0.0,0.21283]
[1777994900979,51.11,81561.09,36.7,-0.00189,0.0,0.21321]
[1777994904001,51.11,81551.71,36.7,-0.00192,0.0,0.21641]
[1777994906553,51.11,81538.41,36.7,-0.00196,0.0,0.22101]
[1777994908029,51.11,81547.1,36.7,-0.00194,0.0,0.21799]
[1777994913558,51.11,81546.09,36.7,-0.00193,0.0,0.21732]
[1777994919106,51.11,81540.81,36.7,-0.00195,0.0,0.21915]
[1777994924141,51.11,81545.36,36.7,-0.00193,0.0,0.21757]
[1777994929600,51.11,81550.94,36.7,-0.00191,0.0,0.21566]
[1777994933063,51.11,81563.24,36.7,-0.00187,0.0,0.21149]
[1777994940254,51.11,81550.49,36.7,-0.00191,0.0,0.21581]
[1777994942268,51.11,81540.69,36.7,-0.00195,0.0,0.21919]
[1777994947303,51.11,81539.06,36.7,-0.00195,0.0,0.21976]
[1777994949317,51.11,81552.39,36.7,-0.00191,0.0,0.21516]
[1777994954352,51.11,81553.61,36.7,-0.0019,0.0,0.21475]
[1777994959387,51.11,81556.67,36.7,-0.00189,0.0,0.21371]
[1777994961401,51.11,81565.67,36.7,-0.00186,0.0,0.21067]
[1777994963415,51.11,81574.46,36.7,-0.00184,0.0,0.20775]
[1777994968450,51.11,81574.53,36.7,-0.00184,0.0,0.20772]
[1777994974915,51.11,81574.72,36.7,-0.00183,0.0,0.20668]
[1777994977517,51.11,81586.48,36.7,-0.00179,0.0,0.20284]
[1777994978816,51.11,81586.48,36.7,-0.00179,0.0,0.20284]
[1777994980838,51.11,81588.17,36.7,-0.00178,0.0,0.20231]
[1777994986580,51.11,81590.59,36.7,-0.00178,0.0,0.2016]
[1777994991614,51.11,81597.02,36.7,-0.00176,0.0,0.1996]
[1777994996650,51.12,81605.13,36.7,-0.00173,0.0,0.19712]
[1777994999671,51.12,81614.14,36.7,-0.00171,0.0,0.19436]
[1777995001685,51.12,81623.32,36.7,-0.00168,0.0,0.19158]
[1777995004706,51.12,81633.07,36.7,-0.00165,0.0,0.18866]
[1777995009741,51.12,81640.95,36.7,-0.00163,0.0,0.18628]
[1777995013769,51.12,81650.89,36.7,-0.0016,0.0,0.18332]
[1777995018804,51.12,81657.15,36.7,-0.00158,0.0,0.18148]
[1777995023841,51.12,81645.52,36.7,-0.00161,0.0,0.18492]
[1777995028983,51.12,81640.66,36.7,-0.00163,0.0,0.18637]
[1777995032021,51.12,81646.97,36.7,-0.0016,0.0,0.18359]
[1777995037041,51.12,81645.19,36.7,-0.00161,0.0,0.18412]
[1777995042078,51.12,81645.8,36.7,-0.00161,0.0,0.18394]
[1777995048120,51.12,81645.33,36.7,-0.00161,0.0,0.18408]
[1777995053157,51.12,81644.14,36.7,-0.00161,0.0,0.18443]
[1777995058193,51.12,81639.69,36.7,-0.00162,0.0,0.18576]
[1777995060207,51.12,81630.89,36.7,-0.00165,0.0,0.18841]
[1777995065245,51.12,81633.1,36.7,-0.00164,0.0,0.18774]
[1777995070280,51.12,81632.71,36.7,-0.00164,0.0,0.18786]
[1777995073301,51.12,81622.49,36.7,-0.00167,0.0,0.19098]
[1777995078336,51.12,81614.04,36.7,-0.0017,0.0,0.19359]
[1777995083371,51.12,81623.58,36.7,-0.00167,0.0,0.19064]
[1777995084957,51.12,81623.58,36.7,-0.00167,0.0,0.19064]
[1777995085390,51.12,81641.93,36.7,-0.00162,0.0,0.18509]
[1777995086443,51.12,81641.93,36.7,-0.00162,0.0,0.18509]
[1777995094529,51.12,81637.11,36.7,-0.00162,0.0,0.18563]
[1777995094681,51.12,81637.11,36.7,-0.00162,0.0,0.18563]
[1777995094759,51.12,81622.45,36.7,-0.00167,0.0,0.19007]
[1777995096053,51.12,81622.45,36.7,-0.00167,0.0,0.19007]
[1777995096095,51.12,81622.45,36.7,-0.00167,0.0,0.19007]
[1777995096149,51.13,81610.77,36.7,-0.0017,0.0,0.19375]
[1777995097418,51.13,81606.8,36.7,-0.00171,0.0,0.19499]
[1777995098982,51.13,81604.32,36.7,-0.00172,0.0,0.19579]
[1777995101368,51.13,81603.75,36.7,-0.00172,0.0,0.19605]
[1777995103391,51.13,81606.16,36.7,-0.00172,0.0,0.19535]
[1777995104580,51.13,81609.6,36.7,-0.00171,0.0,0.19431]
[1777995107574,51.13,81622.9,36.7,-0.00167,0.0,0.19031]
[1777995113587,51.14,81616.79,36.7,-0.00169,0.0,0.19247]
[1777995117615,51.15,81625.69,36.7,-0.00166,0.0,0.18988]
[1777995122650,51.15,81630.14,36.7,-0.00165,0.0,0.18873]
[1777995125671,51.16,81617.15,36.7,-0.00169,0.0,0.19285]
[1777995127685,51.16,81607.63,36.7,-0.00172,0.0,0.19589]
[1777995132721,51.16,81602.94,36.7,-0.00174,0.0,0.1975]
[1777995137759,51.17,81603.7,36.7,-0.00174,0.0,0.19738]
[1777995142795,51.17,81595.46,36.7,-0.00176,0.0,0.20013]
[1777995145814,51.17,81585.49,36.7,-0.0018,0.0,0.2034]
[1777995150850,51.18,81580.49,36.7,-0.00181,0.0,0.20509]
[1777995155885,51.18,81577.17,36.7,-0.00182,0.0,0.20525]
[1777995160920,51.18,81572.51,36.7,-0.00183,0.0,0.20682]
[1777995163943,51.18,81558.57,36.7,-0.00188,0.0,0.21147]
[1777995168986,51.18,81555.16,36.7,-0.00189,0.0,0.21262]
[1777995174021,51.18,81559.75,36.7,-0.00187,0.0,0.21107]
[1777995179057,51.18,81558.48,36.7,-0.00188,0.0,0.2115]
[1777995184092,51.18,81561.22,36.7,-0.00187,0.0,0.21058]
[1777995187118,51.18,81570.01,36.7,-0.00184,0.0,0.20765]
[1777995190139,51.18,81578.84,36.7,-0.00181,0.0,0.20475]
[1777995195174,51.18,81585.96,36.7,-0.00179,0.0,0.20246]
[1777995200209,51.18,81589.97,36.7,-0.00178,0.0,0.20122]
[1777995205244,51.18,81598.8,36.7,-0.00175,0.0,0.19846]
[1777995210279,51.19,81600.75,36.7,-0.00174,0.0,0.19794]
[1777995215314,51.19,81597.46,36.7,-0.00175,0.0,0.19814]
[1777995220351,51.19,81596.42,36.7,-0.00175,0.0,0.19856]
[1777995225386,51.19,81595.06,36.7,-0.00176,0.0,0.19908]
[1777995230421,51.2,81602.25,36.7,-0.00173,0.0,0.19691]
[1777995236462,51.2,81602.38,36.7,-0.00174,0.0,0.197]
[1777995241498,51.2,81600.71,36.7,-0.00174,0.0,0.19762]
[1777995246534,51.2,81599.57,36.7,-0.00175,0.0,0.19798]
[1777995251570,51.21,81600.68,36.7,-0.00174,0.0,0.19765]
[1777995254591,51.21,81609.49,36.7,-0.00172,0.0,0.19494]
[1777995259626,51.21,81611.66,36.7,-0.00171,0.0,0.19429]
[1777995264661,51.21,81603.24,36.7,-0.00174,0.0,0.19696]
[1777995266676,51.21,81593.2,36.7,-0.00177,0.0,0.20015]
[1777995270706,51.21,81584.43,36.7,-0.00179,0.0,0.20301]
[1777995275740,51.21,81575.73,36.7,-0.00181,0.0,0.2049]
[1777995277754,51.21,81588.81,36.7,-0.00177,0.0,0.20067]
[1777995281782,51.21,81603.03,36.7,-0.00173,0.0,0.19622]
[1777995286817,51.22,81607.81,36.7,-0.00172,0.0,0.19484]
[1777995292859,51.22,81607.89,36.7,-0.00172,0.0,0.19486]
[1777995297895,51.22,81607.68,36.7,-0.00172,0.0,0.19498]
[1777995302931,51.22,81615.6,36.7,-0.00169,0.0,0.19262]
[1777995305951,51.22,81625.17,36.7,-0.00167,0.0,0.18968]
[1777995307966,51.22,81635.81,36.7,-0.00163,0.0,0.18646]
[1777995313001,51.22,81635.11,36.7,-0.00164,0.0,0.18668]
[1777995318036,51.23,81628.9,36.7,-0.00166,0.0,0.18862]
[1777995323070,51.23,81626.55,36.7,-0.00166,0.0,0.18934]
[1777995328106,51.23,81625.08,36.7,-0.00167,0.0,0.18979]
[1777995333141,51.23,81629.6,36.7,-0.00165,0.0,0.1875]
[1777995338176,51.23,81630.36,36.7,-0.00164,0.0,0.18729]
[1777995343210,51.23,81644.43,36.7,-0.0016,0.0,0.18311]
[1777995348246,51.23,81661.27,36.7,-0.00156,0.0,0.17818]
[1777995353281,51.23,81665.68,36.7,-0.00154,0.0,0.17691]
[1777995353977,51.23,81665.68,36.7,-0.00154,0.0,0.17691]
[1777995354288,51.23,81658.0,36.7,-0.00156,0.0,0.17913]
[1777995359324,51.23,81656.92,36.7,-0.00157,0.0,0.17944]
[1777995364358,51.23,81657.38,36.7,-0.00157,0.0,0.17931]
[1777995368387,51.23,81668.14,36.7,-0.00154,0.0,0.17621]
[1777995373421,51.23,81662.38,36.7,-0.00155,0.0,0.17786]
[1777995376388,51.23,81652.05,36.7,-0.00158,0.0,0.18086]
[1777995380470,51.23,81639.34,36.7,-0.00162,0.0,0.18462]
[1777995385505,51.23,81643.32,36.7,-0.00161,0.0,0.18343]
[1777995390540,51.23,81643.46,36.7,-0.00161,0.0,0.18339]
[1777995395575,51.23,81638.59,36.7,-0.00161,0.0,0.18394]
[1777995399602,51.23,81619.52,36.7,-0.00167,0.0,0.18969]
[1777995404647,51.23,81632.47,36.7,-0.00163,0.0,0.18577]
[1777995410132,51.23,81638.87,36.7,-0.00161,0.0,0.18391]
[1777995415726,51.23,81638.97,36.7,-0.00161,0.0,0.18396]
[1777995421768,51.23,81638.22,36.7,-0.00161,0.0,0.18419]
[1777995426803,51.24,81631.43,36.7,-0.00163,0.0,0.18632]
[1777995431840,51.24,81628.48,36.7,-0.00164,0.0,0.18721]
[1777995436875,51.24,81624.18,36.7,-0.00166,0.0,0.18856]
[1777995441910,51.24,81626.38,36.7,-0.00165,0.0,0.18789]
[1777995446945,51.24,81626.9,36.7,-0.00165,0.0,0.18778]
[1777995451980,51.24,81627.55,36.7,-0.00164,0.0,0.18672]
[1777995457017,51.24,81632.08,36.7,-0.00163,0.0,0.18536]
[1777995462052,51.24,81632.3,36.7,-0.00163,0.0,0.18529]
[1777995465073,51.24,81645.18,36.7,-0.00159,0.0,0.18147]
[1777995470109,51.24,81647.9,36.7,-0.00158,0.0,0.18067]
[1777995475145,51.24,81645.64,36.7,-0.00159,0.0,0.18134]
[1777995480180,51.24,81648.53,36.7,-0.00158,0.0,0.18049]
[1777995486222,51.24,81646.73,36.7,-0.00158,0.0,0.18102]
[1777995493272,51.24,81655.27,36.7,-0.00156,0.0,0.17853]
[1777995498307,51.24,81657.06,36.7,-0.00156,0.0,0.17801]
[1777995502335,51.24,81673.76,36.7,-0.00151,0.0,0.17325]
[1777995507370,51.24,81674.38,36.7,-0.00151,0.0,0.17307]
[1777995510391,51.24,81663.37,36.7,-0.00154,0.0,0.1762]
[1777995515426,51.24,81663.46,36.7,-0.00153,0.0,0.1753]
[1777995520461,51.24,81663.41,36.7,-0.00153,0.0,0.17532]
[1777995522475,51.24,81651.98,36.7,-0.00156,0.0,0.1786]
[1777995527510,51.24,81648.06,36.7,-0.00157,0.0,0.17974]
[1777995532544,51.24,81649.5,36.7,-0.00157,0.0,0.17932]
[1777995537580,51.24,81649.34,36.7,-0.00157,0.0,0.17937]
[1777995542615,51.24,81645.75,36.7,-0.00158,0.0,0.18042]
[1777995544629,51.24,81624.39,36.7,-0.00164,0.0,0.18676]
[1777995549664,51.24,81618.78,36.7,-0.00166,0.0,0.18846]
[1777995554699,51.24,81617.52,36.7,-0.00166,0.0,0.18884]
[1777995556125,51.24,81628.15,36.7,-0.00163,0.0,0.18563]
[1777995561748,51.24,81630.95,36.7,-0.00162,0.0,0.18479]
[1777995566783,51.24,81624.44,36.7,-0.00164,0.0,0.18675]
[1777995571818,51.24,81620.58,36.7,-0.00164,0.0,0.187]
[1777995576853,51.24,81621.02,36.7,-0.00164,0.0,0.18686]
[1777995580881,51.24,81605.48,36.7,-0.00169,0.0,0.19161]
[1777995585916,51.24,81601.84,36.7,-0.0017,0.0,0.19274]
[1777995589946,51.24,81591.13,36.7,-0.00173,0.0,0.19608]
[1777995594987,51.24,81598.01,36.7,-0.00171,0.0,0.19393]
[1777995600025,51.24,81605.84,36.7,-0.00169,0.0,0.1915]
[1777995602039,51.24,81616.0,36.7,-0.00166,0.0,0.18839]
[1777995604055,51.24,81629.98,36.7,-0.00162,0.0,0.18418]
[1777995610098,51.24,81631.41,36.7,-0.00161,0.0,0.18375]
[1777995615133,51.24,81623.74,36.7,-0.00164,0.0,0.18605]
[1777995620168,51.24,81615.38,36.7,-0.00166,0.0,0.18857]
[1777995625203,51.24,81604.41,36.7,-0.00169,0.0,0.19194]
[1777995630239,51.24,81604.01,36.7,-0.00169,0.0,0.19206]
[1777995635274,51.24,81604.12,36.7,-0.00169,0.0,0.1911]
[1777995640309,51.24,81605.79,36.7,-0.00168,0.0,0.19058]
[1777995645345,51.24,81601.2,36.7,-0.00169,0.0,0.192]
[1777995650380,51.24,81606.3,36.7,-0.00168,0.0,0.19043]
[1777995655415,51.24,81605.91,36.7,-0.00168,0.0,0.19055]
[1777995660451,51.24,81614.22,36.7,-0.00166,0.0,0.18801]
[1777995665487,51.24,81621.97,36.7,-0.00163,0.0,0.18567]
[1777995668507,51.24,81612.06,36.7,-0.00166,0.0,0.18867]
[1777995672535,51.24,81601.08,36.7,-0.00169,0.0,0.19204]
[1777995674551,51.24,81583.44,36.7,-0.00175,0.0,0.19756]
[1777995679586,51.24,81582.28,36.7,-0.00175,0.0,0.19793]
[1777995682607,51.24,81595.35,36.7,-0.00171,0.0,0.19382]
[1777995687642,51.24,81596.57,36.7,-0.00171,0.0,0.19344]
[1777995692678,51.24,81598.14,36.7,-0.0017,0.0,0.19201]
[1777995697714,51.24,81598.57,36.7,-0.00169,0.0,0.19188]
[1777995702749,51.24,81598.29,36.7,-0.00169,0.0,0.19197]
[1777995707789,51.24,81598.34,36.7,-0.00169,0.0,0.19195]
[1777995709802,51.24,81608.27,36.7,-0.00166,0.0,0.1889]
[1777995714838,51.24,81607.23,36.7,-0.00167,0.0,0.18922]
[1777995717860,51.24,81610.18,36.7,-0.00166,0.0,0.18832]
[1777995719874,51.24,81610.75,36.7,-0.00166,0.0,0.18814]
[1777995724909,51.24,81614.85,36.7,-0.00165,0.0,0.1869]
[1777995729944,51.24,81618.91,36.7,-0.00163,0.0,0.18568]
[1777995734979,51.24,81616.53,36.7,-0.00164,0.0,0.18639]
[1777995740017,51.24,81607.08,36.7,-0.00167,0.0,0.18926]
[1777995745052,51.24,81605.84,36.7,-0.00167,0.0,0.18964]
[1777995750090,51.24,81605.89,36.7,-0.00167,0.0,0.18963]
[1777995755125,51.24,81598.81,36.7,-0.00169,0.0,0.19087]
[1777995760160,51.24,81590.05,36.7,-0.00171,0.0,0.19359]
[1777995765195,51.24,81585.98,36.7,-0.00172,0.0,0.19486]
[1777995770230,51.24,81584.46,36.7,-0.00173,0.0,0.19534]
[1777995775265,51.24,81584.26,36.7,-0.00173,0.0,0.1954]
[1777995780302,51.24,81581.61,36.7,-0.00174,0.0,0.19624]
[1777995785337,51.24,81571.18,36.7,-0.00177,0.0,0.19956]
[1777995787350,51.24,81592.48,36.7,-0.0017,0.0,0.19283]
[1777995792388,51.24,81600.4,36.7,-0.00168,0.0,0.19038]
[1777995797423,51.24,81598.6,36.7,-0.00169,0.0,0.19094]
[1777995802458,51.24,81596.4,36.7,-0.00169,0.0,0.19162]
[1777995807493,51.24,81602.25,36.7,-0.00167,0.0,0.18982]
[1777995813535,51.24,81597.91,36.7,-0.00168,0.0,0.19022]
[1777995818569,51.24,81589.34,36.7,-0.00171,0.0,0.19287]
[1777995823605,51.24,81588.24,36.7,-0.00171,0.0,0.19321]
[1777995828640,51.24,81587.68,36.7,-0.00171,0.0,0.19339]
[1777995833675,51.24,81583.98,36.7,-0.00172,0.0,0.19454]
[1777995838711,51.24,81581.63,36.7,-0.00173,0.0,0.19528]
[1777995843746,51.24,81588.39,36.7,-0.00171,0.0,0.19317]
[1777995847774,51.24,81597.81,36.7,-0.00168,0.0,0.19025]
[1777995852809,51.24,81597.11,36.7,-0.00168,0.0,0.19047]
[1777995857843,51.24,81597.52,36.7,-0.00168,0.0,0.19034]
[1777995862879,51.24,81597.33,36.7,-0.00168,0.0,0.1904]
[1777995867913,51.24,81597.25,36.7,-0.00168,0.0,0.19042]
[1777995869928,51.24,81606.55,36.7,-0.00165,0.0,0.18758]
[1777995871942,51.24,81615.42,36.7,-0.00162,0.0,0.184]
[1777995876977,51.24,81622.3,36.7,-0.0016,0.0,0.18195]
[1777995884026,51.24,81621.12,36.7,-0.0016,0.0,0.1823]
[1777995889061,51.24,81627.42,36.7,-0.00159,0.0,0.18045]
[1777995894096,51.24,81626.32,36.7,-0.00159,0.0,0.18077]
[1777995899132,51.24,81630.93,36.7,-0.00158,0.0,0.17942]
[1777995904167,51.24,81629.71,36.7,-0.00158,0.0,0.17978]
[1777995909202,51.24,81632.93,36.7,-0.00157,0.0,0.17884]
[1777995914237,51.24,81633.18,36.7,-0.00157,0.0,0.17876]
[1777995921286,51.24,81630.15,36.7,-0.00158,0.0,0.17965]
[1777995922216,51.24,81630.15,36.7,-0.00158,0.0,0.17965]
[1777995924732,51.24,81628.12,36.7,-0.00158,0.0,0.18024]
[1777995925407,51.24,81628.7,36.7,-0.00158,0.0,0.18007]
[1777995926535,51.24,81629.0,36.7,-0.00158,0.0,0.17998]
[1777995927111,51.24,81628.66,36.7,-0.00158,0.0,0.18008]
[1777995927881,51.24,81628.66,36.7,-0.00158,0.0,0.18008]
[1777995927915,51.24,81617.87,36.7,-0.00161,0.0,0.18327]
[1777995933873,51.24,81610.72,36.7,-0.00163,0.0,0.1845]
[1777995939417,51.24,81613.39,36.7,-0.00162,0.0,0.1837]
[1777995944452,51.24,81610.54,36.7,-0.00163,0.0,0.18455]
[1777995949487,51.24,81609.37,36.7,-0.00163,0.0,0.1849]
[1777995951501,51.24,81619.89,36.7,-0.0016,0.0,0.18177]
[1777995956536,51.24,81623.79,36.7,-0.00159,0.0,0.18062]
[1777995961572,51.24,81624.24,36.7,-0.00159,0.0,0.18049]
[1777995966607,51.24,81624.38,36.7,-0.00159,0.0,0.18045]
[1777995971642,51.24,81636.03,36.7,-0.00155,0.0,0.17706]
[1777995976677,51.24,81639.4,36.7,-0.00154,0.0,0.17609]
[1777995978699,51.24,81655.04,36.7,-0.0015,0.0,0.17165]
[1777995983734,51.24,81659.71,36.7,-0.00149,0.0,0.17034]
[1777995988769,51.24,81657.69,36.7,-0.00149,0.0,0.1709]
[1777995990192,51.24,81659.25,36.7,-0.00149,0.0,0.17047]
[1777995991608,51.24,81658.9,36.7,-0.00149,0.0,0.17057]
[1777995992299,51.24,81658.64,36.7,-0.00148,0.0,0.16978]
[1777995996680,51.24,81659.47,36.7,-0.00148,0.0,0.16955]
[1777995996705,51.24,81659.47,36.7,-0.00148,0.0,0.16955]
[1777995997726,51.24,81662.74,36.7,-0.00147,0.0,0.16865]
[1777996002867,51.24,81664.08,36.7,-0.00147,0.0,0.16828]
[1777996007902,51.24,81663.24,36.7,-0.00147,0.0,0.16851]
[1777996012937,51.24,81664.91,36.7,-0.00147,0.0,0.16805]
[1777996016965,51.24,81674.58,36.7,-0.00144,0.0,0.1654]
[1777996017972,51.24,81688.58,36.7,-0.00141,0.0,0.16164]
[1777996023007,51.24,81692.15,36.7,-0.0014,0.0,0.16069]
[1777996028047,51.24,81698.0,36.7,-0.00138,0.0,0.15915]
[1777996030061,51.24,81673.23,36.7,-0.00145,0.0,0.16577]
[1777996032075,51.24,81683.11,36.7,-0.00142,0.0,0.1631]
[1777996034089,51.24,81673.56,36.7,-0.00144,0.0,0.16568]
[1777996039125,51.24,81684.72,36.7,-0.00142,0.0,0.16267]
[1777996044159,51.24,81688.73,36.7,-0.00141,0.0,0.1616]
[1777996049195,51.24,81686.02,36.7,-0.00141,0.0,0.16232]
[1777996054230,51.24,81686.9,36.7,-0.0014,0.0,0.16127]
[1777996059265,51.24,81672.2,36.7,-0.00144,0.0,0.16522]
[1777996064301,51.24,81672.78,36.7,-0.00144,0.0,0.16506]
[1777996066029,51.24,81660.96,36.7,-0.00147,0.0,0.16829]
[1777996069847,51.24,81651.69,36.7,-0.0015,0.0,0.17087]
[1777996074371,51.24,81640.85,36.7,-0.00153,0.0,0.17393]
[1777996079406,51.24,81647.38,36.7,-0.00151,0.0,0.17208]
[1777996084441,51.24,81647.22,36.7,-0.00151,0.0,0.17212]
[1777996086455,51.24,81632.12,36.7,-0.00155,0.0,0.17642]
[1777996091490,51.24,81638.96,36.7,-0.00153,0.0,0.17447]
[1777996094510,51.24,81649.03,36.7,-0.0015,0.0,0.17162]
[1777996099546,51.24,81651.51,36.7,-0.0015,0.0,0.17092]
[1777996104581,51.24,81651.12,36.7,-0.0015,0.0,0.17103]
[1777996109616,51.24,81652.21,36.7,-0.00149,0.0,0.17072]
[1777996111633,51.24,81666.13,36.7,-0.00145,0.0,0.16603]
[1777996116668,51.24,81665.4,36.7,-0.00145,0.0,0.16623]
[1777996121703,51.24,81665.64,36.7,-0.00145,0.0,0.16617]
[1777996124724,51.24,81674.88,36.7,-0.00143,0.0,0.16366]
[1777996129759,51.24,81678.47,36.7,-0.00142,0.0,0.16269]
[1777996134795,51.24,81672.18,36.7,-0.00143,0.0,0.16439]
[1777996139830,51.24,81669.17,36.7,-0.00144,0.0,0.1652]
[1777996144865,51.24,81673.59,36.7,-0.00143,0.0,0.16401]
[1777996149900,51.24,81681.07,36.7,-0.00141,0.0,0.162]
[1777996152921,51.24,81669.21,36.7,-0.00144,0.0,0.16519]
[1777996154935,51.24,81659.9,36.7,-0.00147,0.0,0.16774]
[1777996159969,51.24,81660.54,36.7,-0.00146,0.0,0.16756]
[1777996165007,51.24,81656.58,36.7,-0.00147,0.0,0.16866]
[1777996170040,51.24,81653.86,36.7,-0.00148,0.0,0.16941]
[1777996175075,51.24,81640.84,36.7,-0.00151,0.0,0.1722]
[1777996179329,51.24,81640.08,36.7,-0.00151,0.0,0.17241]
[1777996179517,51.24,81640.08,36.7,-0.00151,0.0,0.17241]
[1777996180153,51.24,81640.08,36.7,-0.00151,0.0,0.17241]
[1777996180852,51.24,81645.3,36.7,-0.0015,0.0,0.17094]
[1777996181743,51.24,81647.67,36.7,-0.00149,0.0,0.17028]
[1777996186115,51.24,81648.29,36.7,-0.00149,0.0,0.17011]
[1777996186661,51.24,81648.47,36.7,-0.00149,0.0,0.17006]
[1777996191131,51.24,81646.67,36.7,-0.00149,0.0,0.17056]
[1777996191586,51.24,81648.45,36.7,-0.00149,0.0,0.17006]
[1777996193016,51.24,81648.83,36.7,-0.00149,0.0,0.16996]
[1777996193440,51.24,81649.95,36.7,-0.00149,0.0,0.16964]
[1777996196806,51.24,81656.98,36.7,-0.00147,0.0,0.1677]
[1777996198068,51.24,81656.27,36.7,-0.00147,0.0,0.16789]
[1777996202241,51.24,81653.93,36.7,-0.00147,0.0,0.16854]
[1777996202906,51.24,81654.17,36.7,-0.00147,0.0,0.16847]
[1777996206342,51.24,81650.94,36.7,-0.00148,0.0,0.16937]
[1777996206360,51.24,81650.94,36.7,-0.00148,0.0,0.16937]
[1777996206396,51.24,81650.94,36.7,-0.00148,0.0,0.16937]
[1777996206757,51.24,81650.94,36.7,-0.00148,0.0,0.16937]
[1777996207692,51.24,81650.94,36.7,-0.00148,0.0,0.16937]
[1777996207856,51.24,81650.94,36.7,-0.00148,0.0,0.16937]
[1777996209008,51.24,81647.79,36.7,-0.00149,0.0,0.17025]
[1777996210150,51.24,81646.02,36.7,-0.0015,0.0,0.17074]
[1777996215356,51.24,81647.38,36.7,-0.00149,0.0,0.17036]
[1777996216669,51.24,81647.38,36.7,-0.00149,0.0,0.17036]
[1777996217952,51.24,81647.38,36.7,-0.00149,0.0,0.17036]
[1777996220361,51.24,81645.34,36.7,-0.0015,0.0,0.17093]
[1777996221047,51.24,81645.34,36.7,-0.0015,0.0,0.17093]
[1777996227739,51.24,81644.26,36.7,-0.0015,0.0,0.17124]
[1777996228277,51.24,81644.26,36.7,-0.0015,0.0,0.17124]
[1777996230330,51.24,81639.85,36.7,-0.00151,0.0,0.17248]
[1777996231113,51.24,81639.85,36.7,-0.00151,0.0,0.17248]
[1777996233251,51.24,81639.81,36.7,-0.00151,0.0,0.17162]
[1777996233990,51.24,81639.81,36.7,-0.00151,0.0,0.17162]
[1777996237655,51.24,81638.76,36.7,-0.00151,0.0,0.17192]
[1777996238233,51.24,81638.76,36.7,-0.00151,0.0,0.17192]
[1777996240080,51.24,81638.65,36.7,-0.00151,0.0,0.17195]
[1777996240879,51.24,81634.66,36.7,-0.00152,0.0,0.17308]
[1777996243035,51.24,81632.72,36.7,-0.00152,0.0,0.17363]
[1777996243752,51.24,81628.05,36.7,-0.00154,0.0,0.17496]
[1777996244795,51.24,81620.59,36.7,-0.00156,0.0,0.17711]
[1777996245710,51.24,81617.72,36.7,-0.00157,0.0,0.17794]
[1777996248744,51.24,81618.4,36.7,-0.00156,0.0,0.17774]
[1777996249206,51.24,81618.4,36.7,-0.00156,0.0,0.17774]
[1777996254629,51.24,81601.96,36.7,-0.00161,0.0,0.18257]
[1777996257828,51.24,81596.26,36.7,-0.00163,0.0,0.18428]
[1777996258326,51.24,81596.26,36.7,-0.00163,0.0,0.18428]
[1777996260351,51.24,81587.1,36.7,-0.00166,0.0,0.18704]
[1777996260375,51.24,81584.34,36.7,-0.00166,0.0,0.18788]
[1777996262638,51.24,81579.17,36.7,-0.00168,0.0,0.18946]
[1777996263423,51.24,81577.7,36.7,-0.00168,0.0,0.18991]
[1777996263892,51.24,81577.7,36.7,-0.00168,0.0,0.18991]
[1777996265870,51.24,81576.52,36.7,-0.00169,0.0,0.19028]
[1777996267192,51.24,81576.05,36.7,-0.00169,0.0,0.19042]
[1777996267591,51.24,81575.94,36.7,-0.00169,0.0,0.19046]
[1777996267720,51.24,81585.27,36.7,-0.00166,0.0,0.1876]
[1777996268368,51.24,81585.27,36.7,-0.00166,0.0,0.1876]
[1777996268430,51.24,81585.27,36.7,-0.00166,0.0,0.1876]
[1777996269223,51.24,81585.27,36.7,-0.00166,0.0,0.1876]
[1777996269260,51.24,81585.27,36.7,-0.00166,0.0,0.1876]
[1777996269634,51.24,81591.29,36.7,-0.00164,0.0,0.18577]
[1777996269835,51.24,81591.29,36.7,-0.00164,0.0,0.18577]
[1777996269894,51.24,81603.17,36.7,-0.00161,0.0,0.18221]
[1777996271303,51.24,81603.17,36.7,-0.00161,0.0,0.18221]
[1777996271337,51.24,81603.17,36.7,-0.00161,0.0,0.18221]
[1777996270741,51.24,81621.54,36.7,-0.00156,0.0,0.17683]
[1777996271748,51.24,81635.44,36.7,-0.00152,0.0,0.17286]
[1777996276783,51.24,81640.7,36.7,-0.0015,0.0,0.17137]
[1777996281818,51.24,81642.37,36.7,-0.0015,0.0,0.17091]
[1777996283367,51.24,81642.37,36.7,-0.0015,0.0,0.17091]
[1777996284175,51.24,81637.23,36.7,-0.00151,0.0,0.17235]
[1777996286854,51.24,81618.32,36.7,-0.00157,0.0,0.17777]
[1777996290081,51.24,81617.75,36.7,-0.00157,0.0,0.17793]
[1777996290800,51.24,81619.12,36.7,-0.00156,0.0,0.17753]
[1777996293312,51.24,81622.68,36.7,-0.00155,0.0,0.17562]
[1777996293907,51.24,81622.68,36.7,-0.00155,0.0,0.17562]
[1777996298820,51.24,81622.65,36.7,-0.00155,0.0,0.17563]
[1777996298852,51.24,81622.65,36.7,-0.00155,0.0,0.17563]
[1777996301164,51.24,81628.96,36.7,-0.00153,0.0,0.17383]
[1777996302699,51.24,81627.35,36.7,-0.00153,0.0,0.17429]
[1777996304026,51.24,81627.2,36.7,-0.00153,0.0,0.17433]
[1777996304676,51.24,81626.82,36.7,-0.00153,0.0,0.17444]
[1777996308856,51.24,81619.21,36.7,-0.00155,0.0,0.17662]
[1777996308892,51.24,81619.21,36.7,-0.00155,0.0,0.17662]
[1777996308937,51.24,81619.21,36.7,-0.00155,0.0,0.17662]
[1777996308972,51.24,81619.21,36.7,-0.00155,0.0,0.17662]
[1777996312329,51.24,81611.93,36.7,-0.00158,0.0,0.17874]
[1777996314522,51.24,81612.55,36.7,-0.00157,0.0,0.17856]
[1777996317182,51.24,81609.35,36.7,-0.00158,0.0,0.17949]
[1777996317277,51.24,81609.35,36.7,-0.00158,0.0,0.17949]
[1777996318070,51.24,81596.02,36.7,-0.00162,0.0,0.18344]
[1777996321092,51.24,81606.3,36.7,-0.00159,0.0,0.18039]
[1777996323221,51.24,81604.59,36.7,-0.0016,0.0,0.18089]
[1777996324027,51.24,81607.56,36.7,-0.00159,0.0,0.18002]
[1777996325830,51.24,81608.73,36.7,-0.00158,0.0,0.17967]
[1777996326541,51.24,81609.5,36.7,-0.00158,0.0,0.17945]
[1777996329308,51.24,81606.52,36.7,-0.00159,0.0,0.18032]
[1777996330029,51.24,81607.16,36.7,-0.00159,0.0,0.18014]
[1777996331963,51.24,81604.42,36.7,-0.0016,0.0,0.18094]
[1777996333273,51.24,81603.9,36.7,-0.0016,0.0,0.1811]
[1777996339043,51.24,81598.68,36.7,-0.00161,0.0,0.18264]
[1777996343622,51.24,81601.06,36.7,-0.00161,0.0,0.18194]
[1777996344324,51.24,81601.06,36.7,-0.00161,0.0,0.18194]
[1777996345717,51.24,81600.68,36.7,-0.00161,0.0,0.18205]
[1777996346304,51.24,81600.68,36.7,-0.00161,0.0,0.18205]
[1777996348252,51.24,81600.47,36.7,-0.00161,0.0,0.18211]
[1777996348914,51.24,81594.69,36.7,-0.00163,0.0,0.18383]
[1777996349542,51.24,81587.73,36.7,-0.00165,0.0,0.18593]
[1777996350829,51.24,81586.57,36.7,-0.00165,0.0,0.18628]
[1777996351322,51.24,81586.57,36.7,-0.00165,0.0,0.18628]
[1777996352096,51.24,81585.78,36.7,-0.00164,0.0,0.1856]
[1777996353670,51.24,81586.9,36.7,-0.00164,0.0,0.18526]
[1777996354211,51.24,81586.9,36.7,-0.00164,0.0,0.18526]
[1777996355267,51.24,81584.55,36.7,-0.00165,0.0,0.18597]
[1777996355612,51.24,81580.77,36.7,-0.00166,0.0,0.18712]
[1777996355663,51.24,81580.77,36.7,-0.00166,0.0,0.18712]
[1777996356338,51.24,81567.0,36.7,-0.0017,0.0,0.19135]
[1777996356601,51.24,81567.0,36.7,-0.0017,0.0,0.19135]
[1777996358674,51.24,81561.79,36.7,-0.00172,0.0,0.19297]
[1777996358732,51.24,81561.79,36.7,-0.00172,0.0,0.19297]
[1777996361777,51.24,81565.77,36.7,-0.0017,0.0,0.19173]
[1777996362368,51.24,81565.77,36.7,-0.0017,0.0,0.19173]
[1777996365058,51.24,81565.5,36.7,-0.0017,0.0,0.19181]
[1777996365565,51.24,81565.85,36.7,-0.0017,0.0,0.1917]
[1777996368965,51.24,81560.78,36.7,-0.00172,0.0,0.19328]
[1777996369544,51.24,81560.26,36.7,-0.00172,0.0,0.19345]
[1777996371202,51.24,81559.49,36.7,-0.00172,0.0,0.19369]
[1777996371668,51.24,81557.2,36.7,-0.00173,0.0,0.19441]
[1777996373543,51.24,81557.65,36.7,-0.00173,0.0,0.19427]
[1777996373637,51.24,81557.65,36.7,-0.00173,0.0,0.19427]
[1777996378234,51.24,81555.85,36.7,-0.00173,0.0,0.19483]
[1777996378781,51.24,81555.79,36.7,-0.00173,0.0,0.19485]
[1777996382010,51.24,81555.65,36.7,-0.00173,0.0,0.1949]
[1777996382723,51.24,81555.53,36.7,-0.00174,0.0,0.19493]
[1777996383935,51.24,81555.5,36.7,-0.00174,0.0,0.19494]
[1777996385923,51.24,81555.57,36.7,-0.00174,0.0,0.19492]
[1777996386866,51.24,81554.48,36.7,-0.00174,0.0,0.19527]
[1777996386869,51.24,81545.03,36.7,-0.00177,0.0,0.19827]
[1777996388125,51.24,81545.03,36.7,-0.00177,0.0,0.19827]
[1777996389436,51.24,81539.9,36.7,-0.00178,0.0,0.19992]
[1777996389838,51.24,81540.68,36.7,-0.00178,0.0,0.19967]
[1777996392003,51.24,81541.5,36.7,-0.00178,0.0,0.19941]
[1777996392382,51.24,81541.5,36.7,-0.00178,0.0,0.19941]
[1777996394475,51.24,81553.64,36.7,-0.00174,0.0,0.19553]
[1777996394496,51.24,81553.64,36.7,-0.00174,0.0,0.19553]
[1777996394852,51.24,81552.66,36.7,-0.00174,0.0,0.19584]
[1777996395105,51.24,81552.66,36.7,-0.00174,0.0,0.19584]
[1777996398247,51.24,81558.78,36.7,-0.00173,0.0,0.19391]
[1777996399047,51.24,81558.46,36.7,-0.00173,0.0,0.19401]
[1777996403918,51.24,81565.45,36.7,-0.0017,0.0,0.19183]
[1777996404500,51.24,81565.45,36.7,-0.0017,0.0,0.19183]
[1777996407111,51.24,81566.05,36.7,-0.0017,0.0,0.19164]
[1777996407133,51.24,81566.05,36.7,-0.0017,0.0,0.19164]
[1777996410501,51.24,81573.91,36.7,-0.00168,0.0,0.18921]
[1777996411098,51.24,81575.3,36.7,-0.00167,0.0,0.18879]
[1777996411756,51.24,81575.06,36.7,-0.00167,0.0,0.18793]
[1777996412430,51.24,81575.06,36.7,-0.00167,0.0,0.18793]
[1777996413743,51.24,81564.19,36.7,-0.0017,0.0,0.19128]
[1777996417730,51.24,81565.18,36.7,-0.0017,0.0,0.19097]
[1777996418034,51.24,81565.18,36.7,-0.0017,0.0,0.19097]
[1777996420476,51.24,81561.88,36.7,-0.00171,0.0,0.19199]
[1777996421175,51.24,81561.48,36.7,-0.00171,0.0,0.19212]
[1777996427299,51.24,81567.23,36.7,-0.00169,0.0,0.19034]
[1777996428059,51.24,81563.53,36.7,-0.0017,0.0,0.19148]
[1777996428513,51.24,81563.53,36.7,-0.0017,0.0,0.19148]
[1777996429347,51.24,81562.44,36.7,-0.00171,0.0,0.19182]
[1777996429561,51.24,81562.88,36.7,-0.0017,0.0,0.19168]
[1777996429646,51.24,81562.88,36.7,-0.0017,0.0,0.19168]
[1777996431055,51.24,81556.81,36.7,-0.00172,0.0,0.19358]
[1777996436905,51.24,81542.67,36.7,-0.00177,0.0,0.19806]
[1777996441940,51.24,81542.46,36.7,-0.00177,0.0,0.19813]
[1777996446975,51.24,81549.91,36.7,-0.00174,0.0,0.19575]
[1777996452016,51.24,81553.67,36.7,-0.00173,0.0,0.19457]
[1777996457051,51.24,81560.79,36.7,-0.00171,0.0,0.19233]
[1777996459065,51.24,81571.22,36.7,-0.00168,0.0,0.18911]
[1777996464101,51.24,81572.48,36.7,-0.00168,0.0,0.18872]
[1777996466115,51.24,81562.37,36.7,-0.00171,0.0,0.19184]
[1777996471150,51.24,81569.9,36.7,-0.00167,0.0,0.18858]
[1777996476185,51.24,81566.43,36.7,-0.00169,0.0,0.18964]
[1777996481221,51.24,81564.81,36.7,-0.00169,0.0,0.19014]
[1777996486256,51.24,81562.42,36.7,-0.0017,0.0,0.19088]
[1777996489277,51.24,81550.24,36.7,-0.00173,0.0,0.19469]
[1777996494312,51.24,81560.03,36.7,-0.0017,0.0,0.19163]
[1777996499346,51.24,81563.1,36.7,-0.0017,0.0,0.19067]
[1777996504382,51.24,81562.81,36.7,-0.0017,0.0,0.19076]
[1777996509418,51.24,81562.31,36.7,-0.0017,0.0,0.19092]
[1777996514456,51.24,81561.87,36.7,-0.0017,0.0,0.19105]
[1777996516579,51.24,81552.02,36.7,-0.00173,0.0,0.19413]
[1777996522512,51.24,81545.43,36.7,-0.00175,0.0,0.19621]
[1777996527547,51.24,81539.73,36.7,-0.00177,0.0,0.19803]
[1777996532581,51.24,81537.57,36.7,-0.00177,0.0,0.19775]
[1777996537617,51.24,81537.84,36.7,-0.00177,0.0,0.19767]
[1777996542652,51.24,81536.05,36.7,-0.00177,0.0,0.19824]
[1777996547686,51.24,81536.37,36.7,-0.00177,0.0,0.19814]
[1777996552722,51.24,81536.22,36.7,-0.00177,0.0,0.19819]
[1777996558018,51.24,81539.95,36.7,-0.00176,0.0,0.19699]
[1777996560778,51.24,81551.97,36.7,-0.00172,0.0,0.19319]
[1777996565812,51.24,81566.33,36.7,-0.00168,0.0,0.18874]
[1777996570848,51.24,81566.84,36.7,-0.00168,0.0,0.18858]
[1777996575883,51.24,81568.94,36.7,-0.00167,0.0,0.18794]
[1777996580918,51.24,81568.43,36.7,-0.00167,0.0,0.1881]
[1777996585953,51.24,81574.2,36.7,-0.00165,0.0,0.18634]
[1777996590988,51.24,81574.96,36.7,-0.00165,0.0,0.18611]
[1777996596023,51.24,81574.26,36.7,-0.00165,0.0,0.1854]
[1777996601058,51.24,81574.13,36.7,-0.00165,0.0,0.18544]
[1777996606093,51.24,81574.14,36.7,-0.00165,0.0,0.18543]
[1777996610690,51.24,81583.55,36.7,-0.00162,0.0,0.18261]
[1777996616163,51.24,81583.94,36.7,-0.00162,0.0,0.18249]
[1777996621198,51.24,81579.0,36.7,-0.00163,0.0,0.18397]
[1777996626233,51.24,81578.91,36.7,-0.00163,0.0,0.184]
[1777996631268,51.24,81576.27,36.7,-0.00164,0.0,0.18479]
[1777996636303,51.24,81576.22,36.7,-0.00164,0.0,0.18481]
[1777996639324,51.24,81562.71,36.7,-0.00168,0.0,0.18892]
[1777996644358,51.24,81555.49,36.7,-0.0017,0.0,0.19115]
[1777996649394,51.24,81546.86,36.7,-0.00173,0.0,0.19385]
[1777996654430,51.24,81548.25,36.7,-0.00172,0.0,0.19246]
[1777996659465,51.24,81542.96,36.7,-0.00173,0.0,0.19412]
[1777996664500,51.24,81541.62,36.7,-0.00174,0.0,0.19454]
[1777996669535,51.24,81536.86,36.7,-0.00175,0.0,0.19605]
[1777996674571,51.24,81539.29,36.7,-0.00174,0.0,0.19528]
[1777996678598,51.24,81550.8,36.7,-0.00171,0.0,0.19166]
[1777996683634,51.24,81558.35,36.7,-0.00169,0.0,0.18932]
[1777996688669,51.24,81553.78,36.7,-0.0017,0.0,0.19074]
[1777996693704,51.24,81550.42,36.7,-0.00171,0.0,0.19178]
[1777996697732,51.24,81539.49,36.7,-0.00174,0.0,0.19521]
[1777996702767,51.24,81544.04,36.7,-0.00173,0.0,0.19378]
[1777996707801,51.24,81541.96,36.7,-0.00174,0.0,0.19443]
[1777996712840,51.24,81542.89,36.7,-0.00172,0.0,0.19318]
[1777996717875,51.24,81539.11,36.7,-0.00174,0.0,0.19437]
[1777996722910,51.24,81539.07,36.7,-0.00174,0.0,0.19439]
[1777996726938,51.24,81529.8,36.7,-0.00177,0.0,0.19733]
[1777996728953,51.24,81539.15,36.7,-0.00174,0.0,0.19436]
[1777996731975,51.24,81549.47,36.7,-0.0017,0.0,0.19113]
[1777996737010,51.24,81549.4,36.7,-0.0017,0.0,0.19115]
[1777996742045,51.24,81544.97,36.7,-0.00172,0.0,0.19253]
[1777996747079,51.24,81544.61,36.7,-0.00172,0.0,0.19265]
[1777996752115,51.24,81544.68,36.7,-0.00172,0.0,0.19262]
[1777996757150,51.24,81544.22,36.7,-0.00172,0.0,0.19277]
[1777996762185,51.24,81544.15,36.7,-0.00172,0.0,0.19279]
[1777996767219,51.24,81542.09,36.7,-0.00173,0.0,0.19344]
[1777996772255,51.24,81541.89,36.7,-0.00172,0.0,0.19255]
[1777996777290,51.24,81547.7,36.7,-0.0017,0.0,0.19073]
[1777996782325,51.24,81547.9,36.7,-0.0017,0.0,0.19067]
[1777996787360,51.24,81546.37,36.7,-0.00171,0.0,0.19115]
[1777996792399,51.24,81544.93,36.7,-0.00171,0.0,0.1916]
[1777996794414,51.24,81534.62,36.7,-0.00174,0.0,0.19483]
[1777996799449,51.24,81539.23,36.7,-0.00173,0.0,0.19338]
[1777996801688,51.24,81553.14,36.7,-0.00168,0.0,0.18905]
[1777996802472,51.24,81571.85,36.7,-0.00163,0.0,0.18337]
[1777996803951,51.24,81576.47,36.7,-0.00162,0.0,0.18199]
[1777996806504,51.24,81591.82,36.7,-0.00157,0.0,0.17747]
[1777996810886,51.24,81592.66,36.7,-0.00157,0.0,0.17722]
[1777996811597,51.24,81592.15,36.7,-0.00157,0.0,0.17737]
[1777996812746,51.24,81589.22,36.7,-0.00158,0.0,0.17822]
[1777996814108,51.24,81590.03,36.7,-0.00158,0.0,0.17799]
[1777996814745,51.24,81590.03,36.7,-0.00158,0.0,0.17799]
[1777996815693,51.24,81589.29,36.7,-0.00158,0.0,0.1782]
[1777996816980,51.24,81586.96,36.7,-0.00158,0.0,0.17889]
[1777996817142,51.24,81586.96,36.7,-0.00158,0.0,0.17889]
[1777996818233,51.24,81584.43,36.7,-0.00159,0.0,0.17963]
[1777996818850,51.24,81584.43,36.7,-0.00159,0.0,0.17963]
[1777996819367,51.24,81585.44,36.7,-0.00159,0.0,0.17933]
[1777996820833,51.24,81584.85,36.7,-0.00159,0.0,0.17951]
[1777996822568,51.24,81584.84,36.7,-0.00159,0.0,0.17951]
[1777996823278,51.24,81584.19,36.7,-0.00159,0.0,0.1797]
[1777996825185,51.24,81576.67,36.7,-0.00161,0.0,0.18193]
[1777996825913,51.24,81576.67,36.7,-0.00161,0.0,0.18193]
[1777996826451,51.24,81572.22,36.7,-0.00163,0.0,0.18325]
[1777996827201,51.24,81573.03,36.7,-0.00163,0.0,0.18301]
[1777996832695,51.24,81574.64,36.7,-0.00161,0.0,0.18162]
[1777996836721,51.24,81564.13,36.7,-0.00164,0.0,0.18477]
[1777996838666,51.24,81564.79,36.7,-0.00164,0.0,0.18457]
[1777996840082,51.24,81564.92,36.7,-0.00164,0.0,0.18453]
[1777996843045,51.24,81561.08,36.7,-0.00165,0.0,0.18569]
[1777996843516,51.24,81561.08,36.7,-0.00165,0.0,0.18569]
[1777996846210,51.24,81556.21,36.7,-0.00167,0.0,0.18717]
[1777996846429,51.24,81556.21,36.7,-0.00167,0.0,0.18717]
[1777996846790,51.24,81545.72,36.7,-0.0017,0.0,0.1904]
[1777996851645,51.24,81537.11,36.7,-0.00173,0.0,0.19309]
[1777996852885,51.24,81534.17,36.7,-0.00173,0.0,0.19402]
[1777996853538,51.24,81536.46,36.7,-0.00173,0.0,0.19329]
[1777996854246,51.24,81535.66,36.7,-0.00173,0.0,0.19355]
[1777996859883,51.24,81538.74,36.7,-0.00172,0.0,0.19258]
[1777996860667,51.24,81538.74,36.7,-0.00172,0.0,0.19258]
[1777996861261,51.24,81540.46,36.7,-0.00172,0.0,0.19204]
[1777996865842,51.24,81538.78,36.7,-0.00172,0.0,0.19257]
[1777996866485,51.24,81538.39,36.7,-0.00172,0.0,0.19269]
[1777996867698,51.24,81538.06,36.7,-0.00172,0.0,0.19279]
[1777996868258,51.24,81536.02,36.7,-0.00173,0.0,0.19343]
[1777996869257,51.24,81533.6,36.7,-0.00174,0.0,0.1942]
[1777996869289,51.24,81533.6,36.7,-0.00174,0.0,0.1942]
[1777996870960,51.24,81545.67,36.7,-0.0017,0.0,0.19042]
[1777996872623,51.24,81545.62,36.7,-0.0017,0.0,0.19043]
[1777996873346,51.24,81545.34,36.7,-0.0017,0.0,0.19052]
[1777996874113,51.24,81544.51,36.7,-0.0017,0.0,0.19078]
[1777996874696,51.24,81544.51,36.7,-0.0017,0.0,0.19078]
[1777996876638,51.24,81546.11,36.7,-0.0017,0.0,0.19028]
[1777996882037,51.24,81554.18,36.7,-0.00167,0.0,0.1878]
[1777996887072,51.24,81553.3,36.7,-0.00168,0.0,0.18807]
[1777996889086,51.24,81563.29,36.7,-0.00165,0.0,0.18502]
[1777996894121,51.24,81561.41,36.7,-0.00164,0.0,0.18467]
[1777996899156,51.24,81560.07,36.7,-0.00165,0.0,0.18507]
[1777996904191,51.24,81560.27,36.7,-0.00165,0.0,0.18501]
[1777996909225,51.24,81560.69,36.7,-0.00165,0.0,0.18489]
[1777996914261,51.24,81556.32,36.7,-0.00166,0.0,0.18621]
[1777996919296,51.24,81554.42,36.7,-0.00166,0.0,0.18679]
[1777996924331,51.24,81550.13,36.7,-0.00168,0.0,0.1881]
[1777996927352,51.24,81539.73,36.7,-0.00171,0.0,0.19132]
[1777996932387,51.24,81536.53,36.7,-0.00172,0.0,0.19232]
[1777996937422,51.24,81538.33,36.7,-0.00171,0.0,0.19176]
[1777996942457,51.24,81531.62,36.7,-0.00173,0.0,0.19386]
[1777996947492,51.24,81526.84,36.7,-0.00175,0.0,0.19537]
[1777996952528,51.24,81526.36,36.7,-0.00174,0.0,0.19456]
[1777996957563,51.24,81526.55,36.7,-0.00174,0.0,0.1945]
[1777996962598,51.24,81525.47,36.7,-0.00175,0.0,0.19484]
[1777996967633,51.24,81523.98,36.7,-0.00175,0.0,0.19532]
[1777996969648,51.24,81537.15,36.7,-0.00171,0.0,0.19117]
[1777996972669,51.24,81521.0,36.7,-0.00176,0.0,0.19626]
[1777996977704,51.24,81514.14,36.7,-0.00178,0.0,0.19846]
[1777996982739,51.24,81509.89,36.7,-0.00179,0.0,0.19984]
[1777996987774,51.24,81519.64,36.7,-0.00176,0.0,0.1967]
[1777996992809,51.24,81525.34,36.7,-0.00175,0.0,0.19488]
[1777996997845,51.24,81520.35,36.7,-0.00176,0.0,0.19647]
[1777997003793,51.24,81520.95,36.7,-0.00176,0.0,0.19628]
[1777997003887,51.24,81550.07,36.7,-0.00167,0.0,0.18719]
[1777997008923,51.24,81547.34,36.7,-0.00168,0.0,0.18802]
[1777997012951,51.24,81532.46,36.7,-0.00171,0.0,0.19169]
[1777997017986,51.24,81521.41,36.7,-0.00175,0.0,0.19517]
[1777997023021,51.24,81518.28,36.7,-0.00176,0.0,0.19616]
[1777997028056,51.24,81511.02,36.7,-0.00178,0.0,0.19849]
[1777997029064,51.24,81536.82,36.7,-0.0017,0.0,0.19033]
[1777997034098,51.24,81528.94,36.7,-0.00173,0.0,0.19279]
[1777997036112,51.24,81547.32,36.7,-0.00167,0.0,0.18709]
[1777997039133,51.24,81532.98,36.7,-0.00171,0.0,0.19152]
[1777997044167,51.24,81533.36,36.7,-0.00171,0.0,0.1914]
[1777997049203,51.24,81534.59,36.7,-0.00171,0.0,0.19102]
[1777997054238,51.24,81535.09,36.7,-0.00171,0.0,0.19087]
[1777997059273,51.24,81545.94,36.7,-0.00167,0.0,0.18751]
[1777997064308,51.24,81547.58,36.7,-0.00167,0.0,0.18701]
[1777997069343,51.24,81553.32,36.7,-0.00165,0.0,0.18527]
[1777997074378,51.24,81552.64,36.7,-0.00165,0.0,0.18455]
[1777997079413,51.24,81553.75,36.7,-0.00164,0.0,0.18421]
[1777997084450,51.24,81556.18,36.7,-0.00163,0.0,0.18348]
[1777997089487,51.24,81557.03,36.7,-0.00163,0.0,0.18322]
[1777997090496,51.24,81568.21,36.7,-0.0016,0.0,0.17989]
[1777997091889,51.24,81582.3,36.7,-0.00156,0.0,0.17577]
[1777997097545,51.24,81586.69,36.7,-0.00155,0.0,0.17451]
[1777997100566,51.24,81575.08,36.7,-0.00158,0.0,0.17787]
[1777997105601,51.24,81580.88,36.7,-0.00156,0.0,0.17618]
[1777997109307,51.24,81581.09,36.7,-0.00156,0.0,0.17612]
[1777997114667,51.24,81586.71,36.7,-0.00155,0.0,0.1745]
[1777997119702,51.24,81586.96,36.7,-0.00155,0.0,0.17443]
[1777997122228,51.24,81586.72,36.7,-0.00155,0.0,0.1745]
[1777997122269,51.24,81586.72,36.7,-0.00155,0.0,0.1745]
[1777997122723,51.24,81572.39,36.7,-0.00159,0.0,0.17866]
[1777997126751,51.24,81563.08,36.7,-0.00161,0.0,0.18141]
[1777997130428,51.24,81561.28,36.7,-0.00162,0.0,0.18195]
[1777997131061,51.24,81561.28,36.7,-0.00162,0.0,0.18195]
[1777997133669,51.24,81559.35,36.7,-0.00162,0.0,0.18161]
[1777997138836,51.24,81562.82,36.7,-0.00161,0.0,0.18058]
[1777997143872,51.24,81563.36,36.7,-0.00161,0.0,0.18042]
[1777997148906,51.24,81562.97,36.7,-0.00161,0.0,0.18053]
[1777997153942,51.24,81565.51,36.7,-0.0016,0.0,0.17978]
[1777997158977,51.24,81575.9,36.7,-0.00157,0.0,0.17674]
[1777997160991,51.24,81586.46,36.7,-0.00154,0.0,0.17369]
[1777997165974,51.24,81585.03,36.7,-0.00154,0.0,0.1741]
[1777997166026,51.24,81558.57,36.7,-0.00162,0.0,0.18184]
[1777997166602,51.24,81558.57,36.7,-0.00162,0.0,0.18184]
[1777997167036,51.24,81538.29,36.7,-0.00168,0.0,0.18799]
[1777997167869,51.24,81538.29,36.7,-0.00168,0.0,0.18799]
[1777997168997,51.24,81532.79,36.7,-0.0017,0.0,0.18968]
[1777997171998,51.24,81532.94,36.7,-0.0017,0.0,0.18964]
[1777997176704,51.24,81538.35,36.7,-0.00168,0.0,0.18797]
[1777997177327,51.24,81542.29,36.7,-0.00167,0.0,0.18676]
[1777997182860,51.24,81552.44,36.7,-0.00164,0.0,0.18368]
[1777997183149,51.24,81552.36,36.7,-0.00164,0.0,0.18371]
[1777997188184,51.24,81554.62,36.7,-0.00163,0.0,0.18303]
[1777997191205,51.24,81567.85,36.7,-0.00158,0.0,0.17819]
[1777997196264,51.24,81583.16,36.7,-0.00154,0.0,0.17375]
[1777997197249,51.24,81594.59,36.7,-0.00151,0.0,0.1705]
[1777997202285,51.24,81612.16,36.7,-0.00146,0.0,0.16561]
[1777997206313,51.24,81601.9,36.7,-0.00149,0.0,0.16845]
[1777997208327,51.24,81592.4,36.7,-0.00152,0.0,0.17112]
[1777997213362,51.24,81586.66,36.7,-0.00153,0.0,0.17275]
[1777997218397,51.24,81591.34,36.7,-0.00152,0.0,0.17142]
[1777997223432,51.24,81592.28,36.7,-0.00152,0.0,0.17115]
[1777997225446,51.24,81577.3,36.7,-0.00156,0.0,0.17544]
[1777997230481,51.24,81572.41,36.7,-0.00157,0.0,0.17686]
[1777997235516,51.24,81559.79,36.7,-0.00161,0.0,0.18057]
[1777997240550,51.24,81555.74,36.7,-0.00162,0.0,0.18177]
[1777997245585,51.24,81558.61,36.7,-0.00161,0.0,0.18092]
[1777997250621,51.24,81557.31,36.7,-0.00162,0.0,0.1813]
[1777997255657,51.24,81557.38,36.7,-0.00161,0.0,0.18037]
[1777997256609,51.24,81557.38,36.7,-0.00161,0.0,0.18037]
[1777997261699,51.24,81565.9,36.7,-0.00158,0.0,0.17786]
[1777997262802,51.24,81565.9,36.7,-0.00158,0.0,0.17786]
[1777997264022,51.24,81569.89,36.7,-0.00157,0.0,0.17669]
[1777997265275,51.24,81569.8,36.7,-0.00157,0.0,0.17672]
[1777997265980,51.24,81570.39,36.7,-0.00157,0.0,0.17655]
[1777997270186,51.24,81573.17,36.7,-0.00156,0.0,0.17574]
[1777997270771,51.24,81558.5,36.7,-0.0016,0.0,0.18004]
[1777997272607,51.24,81559.35,36.7,-0.0016,0.0,0.17979]
[1777997273234,51.24,81559.35,36.7,-0.0016,0.0,0.17979]
[1777997273988,51.24,81561.24,36.7,-0.0016,0.0,0.17923]
[1777997275205,51.24,81561.15,36.7,-0.0016,0.0,0.17926]
[1777997275886,51.24,81561.32,36.7,-0.0016,0.0,0.17921]
[1777997276379,51.24,81561.32,36.7,-0.0016,0.0,0.17921]
[1777997277659,51.24,81563.16,36.7,-0.00159,0.0,0.17866]
[1777997283103,51.24,81563.15,36.7,-0.00159,0.0,0.17867]
[1777997285883,51.24,81569.2,36.7,-0.00157,0.0,0.1769]
[1777997289566,51.24,81569.61,36.7,-0.00157,0.0,0.17678]
[1777997290417,51.24,81569.61,36.7,-0.00157,0.0,0.17678]
[1777997293758,51.24,81569.86,36.7,-0.00157,0.0,0.1767]
[1777997294247,51.24,81569.86,36.7,-0.00157,0.0,0.1767]
[1777997294949,51.24,81569.86,36.7,-0.00157,0.0,0.1767]
[1777997295736,51.24,81569.56,36.7,-0.00157,0.0,0.17679]
[1777997298177,51.24,81568.08,36.7,-0.00158,0.0,0.17722]
[1777997301109,51.24,81571.31,36.7,-0.00157,0.0,0.17628]
[1777997301640,51.24,81571.11,36.7,-0.00157,0.0,0.17634]
[1777997302899,51.24,81571.22,36.7,-0.00157,0.0,0.17631]
[1777997305787,51.24,81568.35,36.7,-0.00158,0.0,0.17714]
[1777997306293,51.24,81568.35,36.7,-0.00158,0.0,0.17714]
[1777997308655,51.24,81570.42,36.7,-0.00157,0.0,0.17654]
[1777997314075,51.24,81573.33,36.7,-0.00155,0.0,0.1748]
[1777997318211,51.24,81567.42,36.7,-0.00157,0.0,0.17652]
[1777997318817,51.24,81565.74,36.7,-0.00158,0.0,0.17701]
[1777997319418,51.24,81565.74,36.7,-0.00158,0.0,0.17701]
[1777997320117,51.24,81554.88,36.7,-0.00161,0.0,0.1802]
[1777997320499,51.24,81554.88,36.7,-0.00161,0.0,0.1802]
[1777997322166,51.24,81551.72,36.7,-0.00162,0.0,0.18114]
[1777997322743,51.24,81551.72,36.7,-0.00162,0.0,0.18114]
[1777997323324,51.24,81551.72,36.7,-0.00162,0.0,0.18114]
[1777997324133,51.24,81552.24,36.7,-0.00161,0.0,0.18099]
[1777997325646,51.24,81552.07,36.7,-0.00161,0.0,0.18104]
[1777997327331,51.24,81551.03,36.7,-0.00162,0.0,0.18135]
[1777997328104,51.24,81551.07,36.7,-0.00162,0.0,0.18133]
[1777997331163,51.24,81548.45,36.7,-0.00163,0.0,0.18212]
[1777997331953,51.24,81549.32,36.7,-0.00162,0.0,0.18186]
[1777997335494,51.24,81548.69,36.7,-0.00162,0.0,0.18205]
[1777997336128,51.24,81545.61,36.7,-0.00163,0.0,0.18297]
[1777997337304,51.24,81542.49,36.7,-0.00164,0.0,0.18391]
[1777997337894,51.24,81541.8,36.7,-0.00165,0.0,0.18412]
[1777997339078,51.24,81541.87,36.7,-0.00164,0.0,0.1841]
[1777997339601,51.24,81541.87,36.7,-0.00164,0.0,0.1841]
[1777997340373,51.24,81541.87,36.7,-0.00164,0.0,0.1841]
[1777997341599,51.24,81533.41,36.7,-0.00167,0.0,0.18667]
[1777997342359,51.24,81533.41,36.7,-0.00167,0.0,0.18667]
[1777997343157,51.24,81533.46,36.7,-0.00167,0.0,0.18665]
[1777997346061,51.24,81523.33,36.7,-0.0017,0.0,0.18978]
[1777997346793,51.24,81522.83,36.7,-0.0017,0.0,0.18993]
[1777997352342,51.24,81520.72,36.7,-0.00171,0.0,0.19059]
[1777997357377,51.24,81523.18,36.7,-0.0017,0.0,0.18982]
[1777997361047,51.24,81522.5,36.7,-0.0017,0.0,0.19003]
[1777997361405,51.24,81534.21,36.7,-0.00167,0.0,0.18642]
[1777997362341,51.24,81534.21,36.7,-0.00167,0.0,0.18642]
[1777997363026,51.24,81536.83,36.7,-0.00166,0.0,0.18562]
[1777997363713,51.24,81535.86,36.7,-0.00166,0.0,0.18592]
[1777997369461,51.24,81535.42,36.7,-0.00166,0.0,0.18605]
[1777997369930,51.24,81535.42,36.7,-0.00166,0.0,0.18605]
[1777997370683,51.24,81535.56,36.7,-0.00166,0.0,0.18601]
[1777997371325,51.24,81535.56,36.7,-0.00166,0.0,0.18601]
[1777997371989,51.24,81538.12,36.7,-0.00165,0.0,0.1843]
[1777997373278,51.24,81539.58,36.7,-0.00164,0.0,0.18386]
[1777997373805,51.24,81538.84,36.7,-0.00165,0.0,0.18408]
[1777997378350,51.24,81537.81,36.7,-0.00165,0.0,0.1844]
[1777997379058,51.24,81533.88,36.7,-0.00166,0.0,0.18559]
[1777997380262,51.24,81532.6,36.7,-0.00166,0.0,0.18598]
[1777997380962,51.24,81531.54,36.7,-0.00167,0.0,0.1863]
[1777997382552,51.24,81515.82,36.7,-0.00172,0.0,0.19116]
[1777997386580,51.24,81509.44,36.7,-0.00174,0.0,0.19317]
[1777997387587,51.24,81505.14,36.7,-0.00175,0.0,0.19453]
[1777997389315,51.24,81505.14,36.7,-0.00175,0.0,0.19453]
[1777997390585,51.24,81504.92,36.7,-0.00175,0.0,0.1946]
[1777997390641,51.24,81504.92,36.7,-0.00175,0.0,0.1946]
[1777997390690,51.24,81504.92,36.7,-0.00175,0.0,0.1946]
[1777997391104,51.24,81504.92,36.7,-0.00175,0.0,0.1946]
[1777997391831,51.24,81503.96,36.7,-0.00175,0.0,0.1949]
[1777997394636,51.24,81490.08,36.7,-0.0018,0.0,0.19936]
[1777997396350,51.24,81490.08,36.7,-0.0018,0.0,0.19936]
[1777997397275,51.24,81490.6,36.7,-0.0018,0.0,0.19919]
[1777997403307,51.24,81489.06,36.7,-0.0018,0.0,0.19969]
[1777997403933,51.24,81491.12,36.7,-0.00179,0.0,0.19903]
[1777997407730,51.24,81469.11,36.7,-0.00187,0.0,0.20627]
[1777997408905,51.24,81469.11,36.7,-0.00187,0.0,0.20627]
[1777997409467,51.24,81469.11,36.7,-0.00187,0.0,0.20627]
[1777997410168,51.24,81469.42,36.7,-0.00187,0.0,0.20617]
[1777997410252,51.24,81469.42,36.7,-0.00187,0.0,0.20617]
[1777997413798,51.24,81464.84,36.7,-0.00188,0.0,0.20771]
[1777997414093,51.24,81464.84,36.7,-0.00188,0.0,0.20771]
[1777997415444,51.24,81465.97,36.7,-0.00188,0.0,0.20733]
[1777997416092,51.24,81470.61,36.7,-0.00186,0.0,0.20577]
[1777997419170,51.24,81470.35,36.7,-0.00186,0.0,0.20586]
[1777997419983,51.24,81468.25,36.7,-0.00187,0.0,0.20656]
[1777997423387,51.24,81457.15,36.7,-0.00191,0.0,0.21031]
[1777997423654,51.24,81450.3,36.7,-0.00193,0.0,0.21265]
[1777997424547,51.24,81450.3,36.7,-0.00193,0.0,0.21265]
[1777997425287,51.24,81446.96,36.7,-0.00194,0.0,0.2138]
[1777997426402,51.24,81443.09,36.7,-0.00196,0.0,0.21514]
[1777997426626,51.24,81443.22,36.7,-0.00196,0.0,0.2151]
[1777997429171,51.24,81451.26,36.7,-0.00193,0.0,0.21232]
[1777997429839,51.24,81455.44,36.7,-0.00191,0.0,0.21089]
[1777997432284,51.24,81455.85,36.7,-0.00191,0.0,0.21075]
[1777997432923,51.24,81453.64,36.7,-0.00191,0.0,0.21047]
[1777997434109,51.24,81450.16,36.7,-0.00192,0.0,0.21166]
[1777997435931,51.24,81449.47,36.7,-0.00192,0.0,0.2119]
[1777997436712,51.24,81448.11,36.7,-0.00193,0.0,0.21236]
[1777997436729,51.24,81448.11,36.7,-0.00193,0.0,0.21236]
[1777997437136,51.24,81448.11,36.7,-0.00193,0.0,0.21236]
[1777997437652,51.24,81445.56,36.7,-0.00194,0.0,0.21324]
[1777997440798,51.24,81443.14,36.7,-0.00195,0.0,0.21408]
[1777997441281,51.24,81443.14,36.7,-0.00195,0.0,0.21408]
[1777997442082,51.24,81444.07,36.7,-0.00194,0.0,0.21376]
[1777997442647,51.24,81447.91,36.7,-0.00193,0.0,0.21243]
[1777997444042,51.24,81447.57,36.7,-0.00193,0.0,0.21255]
[1777997444679,51.24,81448.66,36.7,-0.00193,0.0,0.21218]
[1777997445233,51.24,81448.66,36.7,-0.00193,0.0,0.21218]
[1777997445965,51.24,81449.87,36.7,-0.00192,0.0,0.21176]
[1777997447148,51.24,81450.29,36.7,-0.00192,0.0,0.21162]
[1777997448217,51.24,81454.25,36.7,-0.00191,0.0,0.21026]
[1777997452445,51.24,81462.62,36.7,-0.00188,0.0,0.20743]
[1777997453076,51.24,81459.6,36.7,-0.00189,0.0,0.20845]
[1777997455041,51.24,81456.49,36.7,-0.0019,0.0,0.2095]
[1777997455831,51.24,81456.32,36.7,-0.0019,0.0,0.20956]
[1777997456995,51.24,81459.27,36.7,-0.00189,0.0,0.20856]
[1777997458244,51.24,81463.65,36.7,-0.00188,0.0,0.20709]
[1777997464134,51.24,81467.84,36.7,-0.00186,0.0,0.20568]
[1777997469614,51.24,81475.51,36.7,-0.00184,0.0,0.20314]
[1777997469660,51.24,81482.49,36.7,-0.00181,0.0,0.20084]
[1777997474262,51.24,81480.23,36.7,-0.00182,0.0,0.20158]
[1777997475070,51.24,81483.29,36.7,-0.00181,0.0,0.20058]
[1777997477745,51.24,81482.94,36.7,-0.00181,0.0,0.2007]
[1777997478376,51.24,81482.94,36.7,-0.00181,0.0,0.2007]
[1777997480644,51.24,81482.91,36.7,-0.00181,0.0,0.20071]
[1777997481302,51.24,81482.53,36.7,-0.00181,0.0,0.20083]
[1777997481645,51.24,81482.53,36.7,-0.00181,0.0,0.20083]
[1777997481700,51.24,81482.35,36.7,-0.00181,0.0,0.20089]
[1777997481762,51.24,81482.35,36.7,-0.00181,0.0,0.20089]
[1777997482261,51.24,81492.9,36.7,-0.00178,0.0,0.19747]
[1777997482838,51.24,81492.9,36.7,-0.00178,0.0,0.19747]
[1777997488303,51.24,81498.75,36.7,-0.00176,0.0,0.19559]
[1777997491578,51.24,81501.95,36.7,-0.00175,0.0,0.19457]
[1777997492218,51.24,81503.39,36.7,-0.00174,0.0,0.19315]
[1777997496437,51.24,81501.72,36.7,-0.00174,0.0,0.19368]
[1777997497153,51.24,81500.35,36.7,-0.00175,0.0,0.19411]
[1777997499867,51.24,81504.15,36.7,-0.00174,0.0,0.19291]
[1777997500566,51.24,81504.15,36.7,-0.00174,0.0,0.19291]
[1777997505167,51.24,81506.48,36.7,-0.00173,0.0,0.19217]
[1777997505981,51.24,81506.82,36.7,-0.00173,0.0,0.19207]
[1777997510932,51.24,81503.42,36.7,-0.00174,0.0,0.19314]
[1777997511544,51.24,81503.42,36.7,-0.00174,0.0,0.19314]
[1777997514152,51.24,81501.15,36.7,-0.00174,0.0,0.19386]
[1777997514279,51.24,81501.15,36.7,-0.00174,0.0,0.19386]
[1777997515494,51.24,81491.3,36.7,-0.00178,0.0,0.197]
[1777997517508,51.24,81480.07,36.7,-0.00181,0.0,0.20064]
[1777997521658,51.24,81480.89,36.7,-0.00181,0.0,0.20037]
[1777997521739,51.24,81480.89,36.7,-0.00181,0.0,0.20037]
[1777997522544,51.24,81493.15,36.7,-0.00177,0.0,0.19641]
[1777997524014,51.24,81500.06,36.7,-0.00175,0.0,0.1942]
[1777997525144,51.24,81498.39,36.7,-0.00175,0.0,0.19473]
[1777997529818,51.24,81500.1,36.7,-0.00175,0.0,0.19419]
[1777997529979,51.24,81500.1,36.7,-0.00175,0.0,0.19419]
[1777997530599,51.24,81510.46,36.7,-0.00172,0.0,0.19093]
[1777997535635,51.24,81519.81,36.7,-0.00169,0.0,0.18802]
[1777997540670,51.24,81515.92,36.7,-0.0017,0.0,0.18923]
[1777997544256,51.24,81513.5,36.7,-0.00171,0.0,0.18998]
[1777997544948,51.24,81513.52,36.7,-0.00171,0.0,0.18997]
[1777997545744,51.24,81515.18,36.7,-0.0017,0.0,0.18946]
[1777997546320,51.24,81515.18,36.7,-0.0017,0.0,0.18946]
[1777997549139,51.24,81518.79,36.7,-0.00169,0.0,0.18834]
[1777997549886,51.24,81516.44,36.7,-0.0017,0.0,0.18907]
[1777997550480,51.24,81516.44,36.7,-0.0017,0.0,0.18907]
[1777997551681,51.24,81516.65,36.7,-0.0017,0.0,0.189]
[1777997557042,51.24,81519.63,36.7,-0.00168,0.0,0.18714]
[1777997557800,51.24,81529.18,36.7,-0.00165,0.0,0.18422]
[1777997558856,51.24,81529.18,36.7,-0.00165,0.0,0.18422]
[1777997558979,51.24,81529.18,36.7,-0.00165,0.0,0.18422]
[1777997562689,51.24,81525.79,36.7,-0.00166,0.0,0.18525]
[1777997563214,51.24,81525.79,36.7,-0.00166,0.0,0.18525]
[1777997563951,51.24,81524.07,36.7,-0.00167,0.0,0.18578]
[1777997564551,51.24,81524.07,36.7,-0.00167,0.0,0.18578]
[1777997565174,51.24,81520.76,36.7,-0.00168,0.0,0.18679]
[1777997565916,51.24,81520.76,36.7,-0.00168,0.0,0.18679]
[1777997571263,51.24,81511.29,36.7,-0.0017,0.0,0.18971]
[1777997572013,51.24,81510.61,36.7,-0.00171,0.0,0.18992]
[1777997574798,51.24,81501.75,36.7,-0.00173,0.0,0.1927]
[1777997575620,51.24,81501.75,36.7,-0.00173,0.0,0.1927]
[1777997576350,51.24,81500.93,36.7,-0.00174,0.0,0.19296]
[1777997577072,51.24,81503.81,36.7,-0.00173,0.0,0.19205]
[1777997577627,51.24,81503.81,36.7,-0.00173,0.0,0.19205]
[1777997578236,51.24,81504.42,36.7,-0.00173,0.0,0.19186]
[1777997581961,51.24,81504.34,36.7,-0.00173,0.0,0.19189]
[1777997583087,51.24,81504.14,36.7,-0.00173,0.0,0.19195]
[1777997583693,51.24,81504.14,36.7,-0.00173,0.0,0.19195]
[1777997586045,51.24,81504.23,36.7,-0.00173,0.0,0.19192]
[1777997586960,51.24,81504.23,36.7,-0.00173,0.0,0.19192]
[1777997587414,51.24,81504.23,36.7,-0.00173,0.0,0.19192]
[1777997588623,51.24,81504.24,36.7,-0.00173,0.0,0.19192]
[1777997589241,51.24,81504.33,36.7,-0.00173,0.0,0.19189]
[1777997599087,51.24,81512.51,36.7,-0.0017,0.0,0.18933]
[1777997601951,51.24,81504.68,36.7,-0.00173,0.0,0.19178]
[1777997607144,51.24,81492.43,36.7,-0.00176,0.0,0.19566]
[1777997608381,51.24,81492.43,36.7,-0.00176,0.0,0.19566]
[1777997614193,51.24,81491.48,36.7,-0.00176,0.0,0.19499]
[1777997619231,51.24,81491.05,36.7,-0.00176,0.0,0.19513]
[1777997623264,51.24,81504.56,36.7,-0.00172,0.0,0.19086]
[1777997625817,51.24,81506.98,36.7,-0.00171,0.0,0.1901]
[1777997626276,51.24,81506.98,36.7,-0.00171,0.0,0.1901]
[1777997633330,51.24,81501.69,36.7,-0.00173,0.0,0.19176]
[1777997638365,51.24,81505.82,36.7,-0.00171,0.0,0.19046]
[1777997643400,51.24,81496.65,36.7,-0.00174,0.0,0.19335]
[1777997646394,51.24,81497.04,36.7,-0.00174,0.0,0.19322]
[1777997647042,51.24,81496.24,36.7,-0.00174,0.0,0.19348]
[1777997647457,51.24,81496.24,36.7,-0.00174,0.0,0.19348]
[1777997648170,51.24,81493.04,36.7,-0.00175,0.0,0.19449]
[1777997649055,51.24,81492.62,36.7,-0.00175,0.0,0.19463]
[1777997649357,51.24,81492.62,36.7,-0.00175,0.0,0.19463]
[1777997653036,51.24,81489.8,36.7,-0.00176,0.0,0.19552]
[1777997653655,51.24,81489.8,36.7,-0.00176,0.0,0.19552]
[1777997654137,51.24,81489.65,36.7,-0.00176,0.0,0.19557]
[1777997654576,51.24,81489.65,36.7,-0.00176,0.0,0.19557]
[1777997656501,51.24,81492.1,36.7,-0.00176,0.0,0.19479]
[1777997658163,51.24,81494.53,36.7,-0.00175,0.0,0.19402]
[1777997659459,51.24,81494.11,36.7,-0.00175,0.0,0.19415]
[1777997660041,51.24,81492.61,36.7,-0.00175,0.0,0.19463]
[1777997660710,51.24,81492.61,36.7,-0.00175,0.0,0.19463]
[1777997661272,51.24,81491.48,36.7,-0.00176,0.0,0.19499]
[1777997663543,51.24,81476.72,36.7,-0.00181,0.0,0.19975]
[1777997663885,51.24,81476.72,36.7,-0.00181,0.0,0.19975]
[1777997664420,51.24,81476.72,36.7,-0.00181,0.0,0.19975]
[1777997667253,51.24,81475.39,36.7,-0.00181,0.0,0.20018]
[1777997667938,51.24,81475.56,36.7,-0.00181,0.0,0.20012]
[1777997668563,51.24,81475.56,36.7,-0.00181,0.0,0.20012]
[1777997669264,51.24,81476.99,36.7,-0.00181,0.0,0.19966]
[1777997671599,51.24,81483.44,36.7,-0.00178,0.0,0.19658]
[1777997676634,51.24,81484.16,36.7,-0.00177,0.0,0.19635]
[1777997678032,51.24,81481.83,36.7,-0.00178,0.0,0.1971]
[1777997678110,51.24,81481.83,36.7,-0.00178,0.0,0.1971]
[1777997678129,51.24,81481.83,36.7,-0.00178,0.0,0.1971]
[1777997679173,51.24,81483.63,36.7,-0.00177,0.0,0.19652]
[1777997679940,51.24,81483.58,36.7,-0.00177,0.0,0.19654]
[1777997680427,51.24,81483.58,36.7,-0.00177,0.0,0.19654]
[1777997682126,51.24,81483.9,36.7,-0.00177,0.0,0.19644]
[1777997682732,51.24,81483.9,36.7,-0.00177,0.0,0.19644]
[1777997683912,51.24,81483.99,36.7,-0.00177,0.0,0.19641]
[1777997684327,51.24,81483.99,36.7,-0.00177,0.0,0.19641]
[1777997689726,51.24,81461.89,36.7,-0.00185,0.0,0.20362]
[1777997690226,51.24,81461.89,36.7,-0.00185,0.0,0.20362]
[1777997690940,51.24,81459.38,36.7,-0.00185,0.0,0.20445]
[1777997693659,51.24,81452.55,36.7,-0.00188,0.0,0.20674]
[1777997693689,51.24,81452.55,36.7,-0.00188,0.0,0.20674]
[1777997694720,51.24,81452.0,36.7,-0.00188,0.0,0.20692]
[1777997695353,51.24,81446.97,36.7,-0.0019,0.0,0.20862]
[1777997696094,51.24,81446.9,36.7,-0.0019,0.0,0.20864]
[1777997696548,51.24,81446.9,36.7,-0.0019,0.0,0.20864]
[1777997698327,51.24,81446.69,36.7,-0.0019,0.0,0.20871]
[1777997699162,51.24,81455.04,36.7,-0.00187,0.0,0.2059]
[1777997699805,51.24,81455.04,36.7,-0.00187,0.0,0.2059]
[1777997700361,51.24,81459.56,36.7,-0.00185,0.0,0.20439]
[1777997705838,51.24,81459.48,36.7,-0.00185,0.0,0.20442]
[1777997710390,51.24,81459.64,36.7,-0.00185,0.0,0.20436]
[1777997710449,51.24,81459.64,36.7,-0.00185,0.0,0.20436]
[1777997710502,51.24,81459.64,36.7,-0.00185,0.0,0.20436]
[1777997710748,51.24,81459.64,36.7,-0.00185,0.0,0.20436]
[1777997715629,51.24,81448.89,36.7,-0.00189,0.0,0.20797]
[1777997716978,51.24,81448.02,36.7,-0.00189,0.0,0.20826]
[1777997717572,51.24,81448.02,36.7,-0.00189,0.0,0.20826]
[1777997718630,51.24,81447.5,36.7,-0.00189,0.0,0.20844]
[1777997721037,51.24,81444.33,36.7,-0.00191,0.0,0.20951]
[1777997721518,51.24,81444.33,36.7,-0.00191,0.0,0.20951]
[1777997722880,51.24,81443.4,36.7,-0.00191,0.0,0.20983]
[1777997723587,51.24,81439.96,36.7,-0.00192,0.0,0.211]
[1777997724267,51.24,81440.21,36.7,-0.00192,0.0,0.21092]
[1777997725021,51.24,81440.35,36.7,-0.00192,0.0,0.21087]
[1777997725317,51.24,81440.35,36.7,-0.00192,0.0,0.21087]
[1777997726370,51.24,81439.92,36.7,-0.00192,0.0,0.21102]
[1777997726472,51.24,81423.03,36.7,-0.00198,0.0,0.21687]
[1777997730207,51.24,81425.65,36.7,-0.00197,0.0,0.21595]
[1777997730305,51.24,81425.65,36.7,-0.00197,0.0,0.21595]
[1777997731657,51.24,81430.79,36.7,-0.00195,0.0,0.21416]
[1777997732510,51.24,81434.61,36.7,-0.00193,0.0,0.2118]
[1777997732729,51.24,81434.61,36.7,-0.00193,0.0,0.2118]
[1777997733764,51.24,81440.47,36.7,-0.00191,0.0,0.20979]
[1777997737122,51.24,81448.1,36.7,-0.00188,0.0,0.20721]
[1777997737783,51.24,81448.1,36.7,-0.00188,0.0,0.20721]
[1777997738274,51.24,81448.04,36.7,-0.00188,0.0,0.20723]
[1777997738990,51.24,81447.57,36.7,-0.00189,0.0,0.20739]
[1777997739821,51.24,81447.57,36.7,-0.00189,0.0,0.20739]
[1777997740605,51.24,81446.84,36.7,-0.00189,0.0,0.20763]
[1777997743116,51.24,81445.29,36.7,-0.00189,0.0,0.20816]
[1777997744226,51.24,81445.39,36.7,-0.00189,0.0,0.20812]
[1777997750657,51.24,81444.09,36.7,-0.0019,0.0,0.20856]
[1777997751270,51.24,81441.86,36.7,-0.0019,0.0,0.20932]
[1777997752061,51.24,81442.38,36.7,-0.0019,0.0,0.20914]
[1777997753343,51.24,81443.75,36.7,-0.0019,0.0,0.20868]
[1777997754697,51.24,81445.0,36.7,-0.00189,0.0,0.20826]
[1777997755216,51.24,81444.77,36.7,-0.00189,0.0,0.20833]
[1777997756983,51.24,81447.45,36.7,-0.00189,0.0,0.20743]
[1777997757368,51.24,81447.45,36.7,-0.00189,0.0,0.20743]
[1777997764023,51.24,81442.48,36.7,-0.0019,0.0,0.20911]
[1777997765889,51.24,81442.33,36.7,-0.0019,0.0,0.20916]
[1777997768374,51.24,81442.33,36.7,-0.0019,0.0,0.20916]
[1777997768700,51.24,81442.33,36.7,-0.0019,0.0,0.20916]
[1777997770286,51.24,81454.43,36.7,-0.00186,0.0,0.20509]
[1777997772213,51.24,81454.29,36.7,-0.00186,0.0,0.20513]
[1777997772945,51.24,81454.29,36.7,-0.00186,0.0,0.20513]
[1777997774314,51.24,81463.97,36.7,-0.00183,0.0,0.20192]
[1777997776275,51.24,81464.48,36.7,-0.00183,0.0,0.20176]
[1777997777367,51.24,81466.51,36.7,-0.00182,0.0,0.20109]
[1777997779590,51.24,81470.31,36.7,-0.00181,0.0,0.19985]
[1777997780083,51.24,81469.99,36.7,-0.00181,0.0,0.19995]
[1777997781357,51.24,81471.21,36.7,-0.00181,0.0,0.19955]
[1777997782049,51.24,81472.47,36.7,-0.0018,0.0,0.19914]
[1777997785282,51.24,81471.31,36.7,-0.00181,0.0,0.19952]
[1777997786033,51.24,81471.23,36.7,-0.00181,0.0,0.19955]
[1777997787285,51.24,81471.6,36.7,-0.00181,0.0,0.19943]
[1777997787904,51.24,81471.6,36.7,-0.00181,0.0,0.19943]
[1777997790188,51.24,81472.32,36.7,-0.0018,0.0,0.19919]
[1777997790827,51.24,81472.32,36.7,-0.0018,0.0,0.19919]
[1777997793430,51.24,81471.83,36.7,-0.0018,0.0,0.19836]
[1777997794702,51.24,81471.94,36.7,-0.0018,0.0,0.19832]
[1777997795822,51.24,81471.94,36.7,-0.0018,0.0,0.19832]
[1777997795938,51.24,81471.94,36.7,-0.0018,0.0,0.19832]
[1777997797475,51.24,81461.65,36.7,-0.00183,0.0,0.20168]
[1777997802114,51.24,81463.04,36.7,-0.00182,0.0,0.20123]
[1777997803229,51.24,81463.96,36.7,-0.00182,0.0,0.20093]
[1777997806011,51.24,81465.13,36.7,-0.00182,0.0,0.20054]
[1777997807134,51.24,81465.04,36.7,-0.00182,0.0,0.20057]
[1777997807712,51.24,81465.04,36.7,-0.00182,0.0,0.20057]
[1777997808818,51.24,81467.15,36.7,-0.00181,0.0,0.19988]
[1777997811264,51.24,81459.43,36.7,-0.00184,0.0,0.20242]
[1777997811895,51.24,81459.43,36.7,-0.00184,0.0,0.20242]
[1777997813725,51.24,81459.75,36.7,-0.00184,0.0,0.20231]
[1777997814285,51.24,81458.69,36.7,-0.00184,0.0,0.20266]
[1777997816008,51.24,81456.37,36.7,-0.00185,0.0,0.20343]
[1777997816653,51.24,81456.37,36.7,-0.00185,0.0,0.20343]
[1777997822130,51.24,81461.87,36.7,-0.00183,0.0,0.20161]
[1777997822466,51.24,81461.87,36.7,-0.00183,0.0,0.20161]
[1777997823544,51.24,81466.21,36.7,-0.00181,0.0,0.20019]
[1777997824136,51.24,81470.17,36.7,-0.0018,0.0,0.1989]
[1777997829903,51.24,81468.76,36.7,-0.00181,0.0,0.19936]
[1777997829987,51.24,81468.76,36.7,-0.00181,0.0,0.19936]
[1777997830707,51.24,81451.55,36.7,-0.00186,0.0,0.20503]
[1777997831080,51.24,81451.55,36.7,-0.00186,0.0,0.20503]
[1777997832886,51.24,81444.21,36.7,-0.00189,0.0,0.2075]
[1777997835818,51.24,81444.74,36.7,-0.00189,0.0,0.20732]
[1777997836322,51.24,81444.69,36.7,-0.00189,0.0,0.20733]
[1777997840065,51.24,81444.43,36.7,-0.00189,0.0,0.20742]
[1777997841257,51.24,81445.22,36.7,-0.00188,0.0,0.20716]
[1777997843823,51.24,81449.88,36.7,-0.00187,0.0,0.20559]
[1777997845112,51.24,81447.2,36.7,-0.00188,0.0,0.20649]
[1777997848342,51.24,81446.98,36.7,-0.00188,0.0,0.20656]
[1777997849492,51.24,81446.47,36.7,-0.00188,0.0,0.20673]
[1777997850296,51.24,81446.82,36.7,-0.00188,0.0,0.20662]
[1777997851913,51.24,81447.34,36.7,-0.00188,0.0,0.20644]
[1777997858204,51.24,81452.73,36.7,-0.00185,0.0,0.20363]
[1777997858878,51.24,81452.73,36.7,-0.00185,0.0,0.20363]
[1777997863272,51.24,81453.51,36.7,-0.00185,0.0,0.20337]
[1777997863871,51.24,81453.51,36.7,-0.00185,0.0,0.20337]
[1777997868257,51.24,81445.84,36.7,-0.00187,0.0,0.20592]
[1777997868893,51.24,81445.84,36.7,-0.00187,0.0,0.20592]
[1777997871270,51.24,81445.91,36.7,-0.00187,0.0,0.2059]
[1777997872022,51.24,81445.91,36.7,-0.00187,0.0,0.2059]
[1777997873055,51.24,81444.72,36.7,-0.00188,0.0,0.2063]
[1777997873752,51.24,81448.16,36.7,-0.00186,0.0,0.20515]
[1777997874286,51.24,81448.57,36.7,-0.00186,0.0,0.20501]
[1777997875186,51.24,81446.01,36.7,-0.00187,0.0,0.20587]
[1777997876014,51.24,81446.01,36.7,-0.00187,0.0,0.20587]
[1777997876647,51.24,81445.26,36.7,-0.00187,0.0,0.20612]
[1777997877227,51.24,81445.0,36.7,-0.00188,0.0,0.20621]
[1777997877991,51.24,81445.0,36.7,-0.00188,0.0,0.20621]
[1777997879794,51.24,81438.64,36.7,-0.0019,0.0,0.20835]
[1777997880349,51.24,81438.72,36.7,-0.0019,0.0,0.20832]
[1777997886960,51.24,81438.15,36.7,-0.0019,0.0,0.20852]
[1777997890122,51.24,81447.76,36.7,-0.00187,0.0,0.20528]
[1777997892056,51.24,81447.76,36.7,-0.00187,0.0,0.20528]
[1777997892709,51.24,81453.78,36.7,-0.00185,0.0,0.20328]
[1777997895182,51.24,81453.85,36.7,-0.00185,0.0,0.20325]
[1777997896363,51.24,81454.26,36.7,-0.00184,0.0,0.20312]
[1777997902247,51.24,81455.32,36.7,-0.00184,0.0,0.20277]
[1777997902891,51.24,81455.32,36.7,-0.00184,0.0,0.20277]
[1777997906525,51.24,81456.09,36.7,-0.00184,0.0,0.20251]
[1777997907723,51.24,81456.52,36.7,-0.00184,0.0,0.20237]
[1777997907890,51.24,81456.52,36.7,-0.00184,0.0,0.20237]
[1777997908255,51.24,81456.49,36.7,-0.00184,0.0,0.20238]
[1777997910210,51.24,81465.17,36.7,-0.00181,0.0,0.19953]
[1777997910882,51.24,81465.17,36.7,-0.00181,0.0,0.19953]
[1777997912821,51.24,81464.5,36.7,-0.0018,0.0,0.19876]
[1777997913480,51.24,81464.5,36.7,-0.0018,0.0,0.19876]
[1777997918401,51.24,81469.81,36.7,-0.00178,0.0,0.19704]
[1777997919143,51.24,81470.96,36.7,-0.00178,0.0,0.19666]
[1777997921097,51.24,81470.78,36.7,-0.00178,0.0,0.19672]
[1777997921146,51.24,81470.79,36.7,-0.00178,0.0,0.19672]
[1777997921832,51.24,81470.79,36.7,-0.00178,0.0,0.19672]
[1777997922345,51.24,81471.27,36.7,-0.00178,0.0,0.19656]
[1777997925520,51.24,81475.5,36.7,-0.00177,0.0,0.19521]
[1777997926304,51.24,81475.89,36.7,-0.00176,0.0,0.19508]
[1777997927702,51.24,81476.48,36.7,-0.00176,0.0,0.19489]
[1777997928113,51.24,81476.53,36.7,-0.00176,0.0,0.19488]
[1777997933425,51.24,81474.24,36.7,-0.00177,0.0,0.19561]
[1777997935487,51.24,81474.91,36.7,-0.00177,0.0,0.1954]
[1777997936110,51.24,81474.91,36.7,-0.00177,0.0,0.1954]
[1777997939743,51.24,81474.42,36.7,-0.00177,0.0,0.19555]
[1777997940247,51.24,81475.38,36.7,-0.00177,0.0,0.19525]
[1777997941419,51.24,81475.46,36.7,-0.00177,0.0,0.19522]
[1777997942179,51.24,81474.67,36.7,-0.00177,0.0,0.19547]
[1777997947522,51.24,81475.02,36.7,-0.00177,0.0,0.19536]
[1777997948687,51.24,81475.02,36.7,-0.00177,0.0,0.19536]
[1777997949235,51.24,81474.51,36.7,-0.00177,0.0,0.19552]
[1777997951030,51.24,81474.39,36.7,-0.00177,0.0,0.19556]
[1777997951811,51.24,81474.03,36.7,-0.00177,0.0,0.19568]
[1777997954088,51.24,81473.94,36.7,-0.00177,0.0,0.19571]
[1777997954701,51.24,81474.13,36.7,-0.00177,0.0,0.19565]
[1777997958192,51.24,81473.96,36.7,-0.00177,0.0,0.1957]
[1777997958821,51.24,81473.96,36.7,-0.00177,0.0,0.1957]
[1777997961309,51.24,81473.52,36.7,-0.00177,0.0,0.19584]
[1777997962390,51.24,81473.71,36.7,-0.00177,0.0,0.19578]
[1777997963814,51.24,81474.37,36.7,-0.00177,0.0,0.19557]
[1777997964320,51.24,81475.13,36.7,-0.00177,0.0,0.19533]
[1777997969677,51.24,81476.31,36.7,-0.00176,0.0,0.19495]
[1777997971431,51.24,81476.31,36.7,-0.00176,0.0,0.19495]
[1777997972134,51.24,81476.31,36.7,-0.00176,0.0,0.19495]
[1777997972507,51.24,81476.31,36.7,-0.00175,0.0,0.19397]
[1777997972568,51.24,81476.31,36.7,-0.00175,0.0,0.19397]
[1777997975920,51.24,81491.87,36.7,-0.00171,0.0,0.18907]
[1777997976471,51.24,81491.7,36.7,-0.00171,0.0,0.18913]
[1777997978180,51.24,81493.87,36.7,-0.0017,0.0,0.18845]
[1777997978213,51.24,81493.87,36.7,-0.0017,0.0,0.18845]
[1777997978294,51.24,81493.87,36.7,-0.0017,0.0,0.18845]
[1777997978950,51.24,81493.87,36.7,-0.0017,0.0,0.18845]
[1777997979747,51.24,81503.28,36.7,-0.00167,0.0,0.18555]
[1777997980225,51.24,81503.28,36.7,-0.00167,0.0,0.18555]
[1777997981033,51.24,81503.28,36.7,-0.00167,0.0,0.18555]
[1777997989454,51.24,81503.54,36.7,-0.00167,0.0,0.18547]
[1777997990217,51.24,81504.24,36.7,-0.00167,0.0,0.18526]
[1777997990231,51.24,81504.24,36.7,-0.00167,0.0,0.18526]
[1777997990930,51.24,81504.24,36.7,-0.00167,0.0,0.18526]
[1777997991007,51.24,81494.85,36.7,-0.0017,0.0,0.18815]
[1777997995302,51.24,81494.74,36.7,-0.0017,0.0,0.18818]
[1777997996080,51.24,81494.74,36.7,-0.0017,0.0,0.18818]
[1777997999529,51.24,81493.84,36.7,-0.0017,0.0,0.18846]
[1777997999629,51.24,81493.84,36.7,-0.0017,0.0,0.18846]
[1777998001955,51.24,81489.96,36.7,-0.00171,0.0,0.18967]
[1777998003197,51.24,81489.75,36.7,-0.00171,0.0,0.18973]
[1777998003694,51.24,81489.75,36.7,-0.00171,0.0,0.18973]
[1777998003915,51.24,81479.81,36.7,-0.00174,0.0,0.19286]
[1777998006316,51.24,81476.98,36.7,-0.00175,0.0,0.19376]
[1777998007353,51.24,81477.15,36.7,-0.00175,0.0,0.1937]
[1777998008025,51.24,81477.15,36.7,-0.00175,0.0,0.1937]
[1777998014203,51.24,81472.4,36.7,-0.00177,0.0,0.19522]
[1777998014811,51.24,81472.4,36.7,-0.00177,0.0,0.19522]
[1777998016455,51.24,81470.92,36.7,-0.00177,0.0,0.19569]
[1777998017076,51.24,81470.92,36.7,-0.00177,0.0,0.19569]
[1777998018259,51.24,81470.77,36.7,-0.00177,0.0,0.19574]
[1777998018856,51.24,81470.77,36.7,-0.00177,0.0,0.19574]
[1777998023219,51.24,81469.65,36.7,-0.00178,0.0,0.1961]
[1777998024098,51.24,81469.65,36.7,-0.00178,0.0,0.1961]
[1777998026096,51.24,81472.57,36.7,-0.00177,0.0,0.19516]
[1777998026742,51.24,81478.17,36.7,-0.00175,0.0,0.19338]
[1777998030216,51.24,81481.39,36.7,-0.00174,0.0,0.19236]
[1777998031605,51.24,81481.1,36.7,-0.00173,0.0,0.19148]
[1777998033310,51.24,81487.29,36.7,-0.00171,0.0,0.18954]
[1777998033909,51.24,81487.29,36.7,-0.00171,0.0,0.18954]
[1777998037694,51.24,81489.46,36.7,-0.0017,0.0,0.18887]
[1777998037781,51.24,81489.46,36.7,-0.0017,0.0,0.18887]
[1777998038220,51.24,81489.46,36.7,-0.0017,0.0,0.18887]
[1777998038853,51.24,81490.59,36.7,-0.0017,0.0,0.18852]
[1777998042810,51.24,81491.44,36.7,-0.0017,0.0,0.18825]
[1777998044213,51.24,81491.16,36.7,-0.0017,0.0,0.18834]
[1777998046121,51.24,81498.04,36.7,-0.00168,0.0,0.18621]
[1777998046422,51.24,81497.41,36.7,-0.00168,0.0,0.18641]
[1777998052387,51.24,81502.06,36.7,-0.00167,0.0,0.18498]
[1777998053847,51.24,81503.35,36.7,-0.00166,0.0,0.18459]
[1777998056315,51.24,81503.92,36.7,-0.00166,0.0,0.18442]
[1777998057119,51.24,81503.92,36.7,-0.00166,0.0,0.18442]
[1777998059123,51.24,81505.4,36.7,-0.00166,0.0,0.18397]
[1777998060041,51.24,81506.06,36.7,-0.00165,0.0,0.18377]
[1777998065913,51.24,81513.24,36.7,-0.00163,0.0,0.1816]
[1777998067350,51.24,81513.38,36.7,-0.00163,0.0,0.18156]
[1777998067836,51.24,81513.38,36.7,-0.00163,0.0,0.18156]
[1777998067969,51.24,81513.38,36.7,-0.00163,0.0,0.18156]
[1777998068028,51.24,81515.65,36.7,-0.00163,0.0,0.18087]
[1777998068447,51.24,81515.65,36.7,-0.00163,0.0,0.18087]
[1777998068639,51.24,81515.65,36.7,-0.00163,0.0,0.18087]
[1777998068794,51.24,81515.65,36.7,-0.00163,0.0,0.18087]
[1777998068894,51.24,81526.88,36.7,-0.00159,0.0,0.17754]
[1777998069762,51.24,81526.88,36.7,-0.00159,0.0,0.17754]
[1777998069908,51.24,81526.88,36.7,-0.00159,0.0,0.17754]
[1777998070259,51.24,81526.88,36.7,-0.00159,0.0,0.17754]
[1777998069964,51.24,81538.03,36.7,-0.00156,0.0,0.17429]
[1777998070394,51.24,81538.03,36.7,-0.00156,0.0,0.17429]
[1777998070439,51.24,81551.43,36.7,-0.00152,0.0,0.17044]
[1777998074555,51.24,81556.2,36.7,-0.00151,0.0,0.16909]
[1777998074587,51.24,81556.21,36.7,-0.00151,0.0,0.16909]
[1777998075916,51.24,81556.21,36.7,-0.00151,0.0,0.16909]
[1777998075962,51.24,81555.69,36.7,-0.00151,0.0,0.16924]
[1777998077179,51.24,81555.69,36.7,-0.00151,0.0,0.16924]
[1777998077247,51.24,81545.48,36.7,-0.00154,0.0,0.17214]
[1777998077699,51.24,81545.48,36.7,-0.00154,0.0,0.17214]
[1777998077790,51.24,81537.54,36.7,-0.00156,0.0,0.17443]
[1777998080651,51.24,81529.65,36.7,-0.00158,0.0,0.17673]
[1777998080706,51.24,81529.33,36.7,-0.00158,0.0,0.17682]
[1777998081335,51.24,81529.33,36.7,-0.00158,0.0,0.17682]
[1777998081936,51.24,81529.33,36.7,-0.00158,0.0,0.17682]
[1777998082641,51.24,81531.96,36.7,-0.00158,0.0,0.17605]
[1777998082742,51.24,81531.09,36.7,-0.00158,0.0,0.17631]
[1777998084203,51.24,81531.09,36.7,-0.00158,0.0,0.17631]
[1777998084234,51.24,81531.01,36.7,-0.00158,0.0,0.17633]
[1777998085137,51.24,81531.01,36.7,-0.00158,0.0,0.17633]
[1777998085238,51.24,81532.62,36.7,-0.00158,0.0,0.17586]
[1777998088862,51.24,81535.26,36.7,-0.00157,0.0,0.17509]
[1777998088963,51.24,81533.97,36.7,-0.00157,0.0,0.17547]
[1777998089564,51.24,81533.97,36.7,-0.00157,0.0,0.17547]
[1777998089995,51.24,81533.97,36.7,-0.00157,0.0,0.17547]
[1777998090129,51.24,81533.97,36.7,-0.00157,0.0,0.17547]
[1777998090230,51.24,81534.21,36.7,-0.00157,0.0,0.1754]
[1777998092023,51.24,81540.86,36.7,-0.00155,0.0,0.17347]
[1777998092255,51.24,81540.86,36.7,-0.00155,0.0,0.17347]
[1777998092124,51.24,81544.91,36.7,-0.00153,0.0,0.17142]
[1777998092595,51.24,81552.08,36.7,-0.00151,0.0,0.16938]
[1777998096267,51.24,81553.24,36.7,-0.00151,0.0,0.16905]
[1777998096272,51.24,81553.24,36.7,-0.00151,0.0,0.16905]
[1777998096893,51.24,81553.4,36.7,-0.00151,0.0,0.16901]
[1777998097355,51.24,81552.2,36.7,-0.00151,0.0,0.16935]
[1777998098070,51.24,81552.2,36.7,-0.00151,0.0,0.16935]
[1777998104430,51.24,81552.55,36.7,-0.00151,0.0,0.16925]
[1777998105236,51.24,81552.55,36.7,-0.00151,0.0,0.16925]
[1777998106693,51.24,81542.76,36.7,-0.00154,0.0,0.17203]
[1777998108411,51.24,81539.77,36.7,-0.00155,0.0,0.17289]
[1777998109143,51.24,81539.77,36.7,-0.00155,0.0,0.17289]
[1777998109802,51.24,81540.38,36.7,-0.00155,0.0,0.17271]
[1777998110395,51.24,81540.31,36.7,-0.00155,0.0,0.17273]
[1777998111752,51.24,81535.4,36.7,-0.00156,0.0,0.17415]
[1777998112284,51.24,81535.4,36.7,-0.00156,0.0,0.17415]
[1777998113362,51.24,81533.61,36.7,-0.00156,0.0,0.17467]
[1777998114949,51.24,81533.53,36.7,-0.00156,0.0,0.17469]
[1777998120794,51.24,81541.65,36.7,-0.00154,0.0,0.17235]
[1777998126095,51.24,81538.32,36.7,-0.00155,0.0,0.17331]
[1777998126653,51.24,81540.14,36.7,-0.00155,0.0,0.17278]
[1777998128612,51.24,81543.16,36.7,-0.00154,0.0,0.17192]
[1777998129237,51.24,81543.16,36.7,-0.00154,0.0,0.17192]
[1777998130508,51.24,81535.52,36.7,-0.00156,0.0,0.17411]
[1777998131161,51.24,81535.52,36.7,-0.00156,0.0,0.17411]
[1777998132905,51.24,81535.51,36.7,-0.00156,0.0,0.17412]
[1777998133408,51.24,81535.21,36.7,-0.00156,0.0,0.1742]
[1777998135299,51.24,81535.81,36.7,-0.00156,0.0,0.17403]
[1777998137028,51.24,81537.22,36.7,-0.00155,0.0,0.17362]
[1777998137746,51.24,81538.22,36.7,-0.00155,0.0,0.17334]
[1777998138472,51.24,81537.78,36.7,-0.00155,0.0,0.17346]
[1777998141645,51.24,81536.43,36.7,-0.00156,0.0,0.17385]
[1777998142292,51.24,81536.43,36.7,-0.00156,0.0,0.17385]
[1777998144745,51.24,81536.58,36.7,-0.00156,0.0,0.17381]
[1777998150000,51.24,81528.56,36.7,-0.00158,0.0,0.17614]
[1777998155035,51.24,81519.74,36.7,-0.0016,0.0,0.17782]
[1777998160070,51.24,81519.22,36.7,-0.0016,0.0,0.17797]
[1777998165105,51.24,81512.46,36.7,-0.00162,0.0,0.17998]
[1777998170140,51.24,81503.27,36.7,-0.00165,0.0,0.18274]
[1777998175176,51.24,81505.83,36.7,-0.00164,0.0,0.18197]
[1777998180210,51.24,81505.99,36.7,-0.00164,0.0,0.18192]
[1777998185244,51.24,81506.09,36.7,-0.00164,0.0,0.18189]
[1777998188265,51.24,81516.48,36.7,-0.00161,0.0,0.17879]
[1777998193300,51.24,81515.17,36.7,-0.00161,0.0,0.17917]
[1777998198336,51.24,81515.75,36.7,-0.00161,0.0,0.179]
[1777998201357,51.24,81499.35,36.7,-0.00166,0.0,0.18393]
[1777998203371,51.24,81489.89,36.7,-0.00169,0.0,0.18683]
[1777998208406,51.24,81486.54,36.7,-0.0017,0.0,0.18786]
[1777998213440,51.24,81484.52,36.7,-0.00169,0.0,0.18753]
[1777998218476,51.24,81485.56,36.7,-0.00169,0.0,0.18721]
[1777998223511,51.24,81484.67,36.7,-0.00169,0.0,0.18749]
[1777998228546,51.24,81481.42,36.7,-0.0017,0.0,0.1885]
[1777998230560,51.24,81471.5,36.7,-0.00174,0.0,0.1916]
[1777998235594,51.24,81468.25,36.7,-0.00175,0.0,0.19263]
[1777998240630,51.24,81465.44,36.7,-0.00175,0.0,0.19352]
[1777998245665,51.24,81465.41,36.7,-0.00175,0.0,0.19353]
[1777998250700,51.24,81472.26,36.7,-0.00173,0.0,0.19136]
[1777998255735,51.24,81472.22,36.7,-0.00173,0.0,0.19138]
[1777998260770,51.24,81471.4,36.7,-0.00174,0.0,0.19163]
[1777998265804,51.24,81471.4,36.7,-0.00174,0.0,0.19163]
[1777998268825,51.24,81454.51,36.7,-0.00179,0.0,0.19703]
[1777998269837,51.24,81441.3,36.7,-0.00183,0.0,0.20134]
[1777998270858,51.24,81429.47,36.7,-0.00187,0.0,0.20528]
[1777998274886,51.24,81435.57,36.7,-0.00184,0.0,0.20223]
[1777998276902,51.24,81448.33,36.7,-0.0018,0.0,0.19804]
[1777998281937,51.24,81449.05,36.7,-0.0018,0.0,0.19781]
[1777998286973,51.24,81454.05,36.7,-0.00178,0.0,0.19619]
[1777998289994,51.24,81463.29,36.7,-0.00175,0.0,0.19323]
[1777998295029,51.24,81472.72,36.7,-0.00172,0.0,0.19025]
[1777998300064,51.24,81475.88,36.7,-0.00171,0.0,0.18926]
[1777998301071,51.24,81463.93,36.7,-0.00175,0.0,0.19303]
[1777998306111,51.24,81456.77,36.7,-0.00177,0.0,0.19531]
[1777998311146,51.24,81454.5,36.7,-0.00178,0.0,0.19604]
[1777998317188,51.24,81454.9,36.7,-0.00178,0.0,0.19591]
[1777998322223,51.24,81452.37,36.7,-0.00179,0.0,0.19673]
[1777998327265,51.24,81455.13,36.7,-0.00178,0.0,0.19584]
[1777998332300,51.24,81453.47,36.7,-0.00178,0.0,0.19539]
[1777998339349,51.24,81454.35,36.7,-0.00177,0.0,0.1951]
[1777998343377,51.24,81446.37,36.7,-0.0018,0.0,0.19768]
[1777998348412,51.24,81452.33,36.7,-0.00178,0.0,0.19575]
[1777998353447,51.24,81458.1,36.7,-0.00176,0.0,0.1939]
[1777998358482,51.24,81447.46,36.7,-0.0018,0.0,0.19733]
[1777998362509,51.24,81438.13,36.7,-0.00183,0.0,0.20037]
[1777998367545,51.24,81444.26,36.7,-0.00181,0.0,0.19837]
[1777998372579,51.24,81451.25,36.7,-0.00178,0.0,0.1961]
[1777998377615,51.24,81455.51,36.7,-0.00177,0.0,0.19473]
[1777998382650,51.24,81454.69,36.7,-0.00177,0.0,0.195]
[1777998387685,51.24,81453.48,36.7,-0.00178,0.0,0.19538]
[1777998392720,51.24,81443.29,36.7,-0.0018,0.0,0.19768]
[1777998397755,51.24,81453.61,36.7,-0.00177,0.0,0.19436]
[1777998402790,51.24,81451.36,36.7,-0.00177,0.0,0.19508]
[1777998407825,51.24,81449.16,36.7,-0.00178,0.0,0.19579]
[1777998412861,51.24,81457.11,36.7,-0.00176,0.0,0.19324]
[1777998418903,51.24,81453.61,36.7,-0.00177,0.0,0.19436]
[1777998423937,51.24,81449.75,36.7,-0.00178,0.0,0.1956]
[1777998428973,51.24,81452.09,36.7,-0.00177,0.0,0.19485]
[1777998434008,51.24,81449.66,36.7,-0.00178,0.0,0.19563]
[1777998437029,51.24,81440.53,36.7,-0.00181,0.0,0.19859]
[1777998442064,51.24,81431.93,36.7,-0.00184,0.0,0.20141]
[1777998447099,51.24,81424.5,36.7,-0.00186,0.0,0.20388]
[1777998452134,51.24,81423.76,36.7,-0.00186,0.0,0.2031]
[1777998457169,51.24,81418.56,36.7,-0.00187,0.0,0.20484]
[1777998462204,51.24,81421.42,36.7,-0.00186,0.0,0.20388]
[1777998467239,51.24,81412.72,36.7,-0.00189,0.0,0.20681]
[1777998469670,51.24,81401.1,36.7,-0.00193,0.0,0.21077]
[1777998475295,51.24,81396.3,36.7,-0.00195,0.0,0.21243]
[1777998480332,51.24,81391.76,36.7,-0.00197,0.0,0.21401]
[1777998485368,51.24,81383.65,36.7,-0.002,0.0,0.21685]
[1777998489398,51.24,81359.7,36.7,-0.00208,0.0,0.22545]
[1777998490620,51.24,81348.44,36.7,-0.00213,0.0,0.2296]
[1777998493429,51.24,81358.64,36.7,-0.00209,0.0,0.22584]
[1777998498464,51.24,81361.92,36.7,-0.00208,0.0,0.22464]
[1777998503500,51.24,81362.02,36.7,-0.00208,0.0,0.22461]
[1777998508535,51.24,81346.17,36.7,-0.00214,0.0,0.23044]
[1777998512571,51.24,81353.78,36.7,-0.0021,0.0,0.22651]
[1777998514585,51.24,81365.17,36.7,-0.00205,0.0,0.22237]
[1777998519620,51.24,81373.32,36.7,-0.00202,0.0,0.21944]
[1777998524655,51.24,81381.89,36.7,-0.00199,0.0,0.2164]
[1777998529690,51.24,81388.68,36.7,-0.00197,0.0,0.21402]
[1777998534726,51.24,81389.38,36.7,-0.00197,0.0,0.21378]
[1777998540768,51.24,81394.03,36.7,-0.00195,0.0,0.21216]
[1777998544429,51.24,81408.94,36.7,-0.0019,0.0,0.20705]
[1777998546811,51.24,81418.78,36.7,-0.00186,0.0,0.20374]
[1777998551845,51.24,81417.05,36.7,-0.00187,0.0,0.20432]
[1777998556881,51.24,81413.3,36.7,-0.00188,0.0,0.20558]
[1777998561916,51.24,81415.97,36.7,-0.00187,0.0,0.20468]
[1777998566951,51.24,81416.72,36.7,-0.00187,0.0,0.20443]
[1777998571986,51.24,81418.31,36.7,-0.00186,0.0,0.20288]
[1777998577021,51.24,81419.26,36.7,-0.00185,0.0,0.20256]
[1777998582056,51.24,81419.55,36.7,-0.00185,0.0,0.20247]
[1777998587091,51.24,81418.53,36.7,-0.00186,0.0,0.20281]
[1777998592126,51.24,81420.45,36.7,-0.00185,0.0,0.20217]
[1777998597161,51.24,81425.84,36.7,-0.00183,0.0,0.20039]
[1777998602196,51.24,81402.1,36.7,-0.00191,0.0,0.20834]
[1777998604210,51.24,81390.82,36.7,-0.00195,0.0,0.21222]
[1777998609245,51.24,81389.8,36.7,-0.00195,0.0,0.21257]
[1777998614280,51.24,81397.03,36.7,-0.00193,0.0,0.21007]
[1777998619315,51.24,81396.51,36.7,-0.00193,0.0,0.21025]
[1777998623344,51.24,81386.31,36.7,-0.00197,0.0,0.21378]
[1777998626365,51.24,81373.08,36.7,-0.00201,0.0,0.21844]
[1777998631400,51.24,81372.78,36.7,-0.00201,0.0,0.21747]
[1777998636435,51.24,81376.38,36.7,-0.00199,0.0,0.2162]
[1777998638449,51.24,81387.7,36.7,-0.00195,0.0,0.21224]
[1777998643484,51.24,81397.61,36.7,-0.00192,0.0,0.20883]
[1777998648519,51.24,81405.64,36.7,-0.00189,0.0,0.2061]
[1777998653555,51.24,81409.71,36.7,-0.00188,0.0,0.20473]
[1777998658589,51.24,81409.61,36.7,-0.00188,0.0,0.20476]
[1777998663626,51.24,81412.83,36.7,-0.00187,0.0,0.20368]
[1777998668662,51.24,81412.23,36.7,-0.00187,0.0,0.20388]
[1777998673697,51.24,81408.44,36.7,-0.00188,0.0,0.20516]
[1777998677725,51.24,81395.21,36.7,-0.00193,0.0,0.20965]
[1777998682763,51.24,81372.69,36.7,-0.00201,0.0,0.2175]
[1777998683082,51.24,81372.69,36.7,-0.00201,0.0,0.2175]
[1777998683655,51.24,81372.69,36.7,-0.00201,0.0,0.2175]
[1777998683759,51.24,81372.69,36.7,-0.00201,0.0,0.2175]
[1777998683769,51.24,81353.28,36.7,-0.00208,0.0,0.22448]
[1777998684721,51.24,81353.28,36.7,-0.00208,0.0,0.22448]
[1777998687048,51.24,81345.62,36.7,-0.00211,0.0,0.22728]
[1777998687436,51.24,81345.62,36.7,-0.00211,0.0,0.22728]
[1777998687797,51.24,81335.63,36.7,-0.00214,0.0,0.23099]
[1777998689811,51.24,81326.85,36.7,-0.00218,0.0,0.23429]
[1777998690212,51.24,81326.85,36.7,-0.00218,0.0,0.23429]
[1777998692200,51.24,81325.22,36.7,-0.00217,0.0,0.23376]
[1777998692486,51.24,81325.22,36.7,-0.00217,0.0,0.23376]
[1777998692608,51.24,81325.22,36.7,-0.00217,0.0,0.23376]
[1777998693724,51.24,81322.6,36.7,-0.00219,0.0,0.23476]
[1777998696862,51.24,81302.75,36.7,-0.00226,0.0,0.24239]
[1777998696969,51.24,81302.75,36.7,-0.00226,0.0,0.24239]
[1777998697869,51.24,81301.83,36.7,-0.00227,0.0,0.24275]
[1777998701897,51.24,81312.85,36.7,-0.00222,0.0,0.23848]
[1777998704919,51.24,81325.14,36.7,-0.00218,0.0,0.23379]
[1777998705925,51.24,81337.06,36.7,-0.00213,0.0,0.22933]
[1777998708946,51.24,81321.94,36.7,-0.00219,0.0,0.23501]
[1777998713981,51.24,81322.87,36.7,-0.00218,0.0,0.23465]
[1777998718009,51.24,81335.58,36.7,-0.00213,0.0,0.22988]
[1777998722581,51.24,81321.24,36.7,-0.00219,0.0,0.23527]
[1777998723927,51.24,81305.75,36.7,-0.00225,0.0,0.24122]
[1777998729092,51.24,81306.39,36.7,-0.00225,0.0,0.24098]
[1777998734129,51.24,81302.4,36.7,-0.00227,0.0,0.24253]
[1777998739164,51.24,81307.65,36.7,-0.00224,0.0,0.24049]
[1777998742185,51.24,81296.17,36.7,-0.00229,0.0,0.24497]
[1777998745206,51.24,81314.43,36.7,-0.00222,0.0,0.23787]
[1777998750241,51.24,81313.54,36.7,-0.00222,0.0,0.23821]
[1777998755276,51.24,81305.82,36.7,-0.00224,0.0,0.24003]
[1777998760310,51.24,81307.37,36.7,-0.00223,0.0,0.23943]
[1777998765346,51.24,81310.74,36.7,-0.00222,0.0,0.23813]
[1777998767360,51.24,81320.23,36.7,-0.00218,0.0,0.23451]
[1777998770383,51.24,81329.2,36.7,-0.00215,0.0,0.23113]
[1777998776039,51.24,81335.59,36.7,-0.00212,0.0,0.22875]
[1777998781458,51.24,81328.87,36.7,-0.00215,0.0,0.23125]
[1777998785485,51.24,81318.44,36.7,-0.00219,0.0,0.23519]
[1777998790521,51.24,81312.11,36.7,-0.00222,0.0,0.2376]
[1777998792535,51.24,81300.8,36.7,-0.00226,0.0,0.24198]
[1777998797577,51.24,81291.51,36.7,-0.0023,0.0,0.24562]
[1777998802611,51.24,81287.13,36.7,-0.00232,0.0,0.24736]
[1777998805633,51.24,81296.15,36.7,-0.00228,0.0,0.2438]
[1777998807647,51.24,81305.82,36.7,-0.00224,0.0,0.24003]
[1777998812681,51.24,81308.24,36.7,-0.00222,0.0,0.23793]
[1777998817717,51.24,81307.04,36.7,-0.00223,0.0,0.23839]
[1777998822752,51.24,81308.32,36.7,-0.00222,0.0,0.2379]
[1777998827786,51.24,81306.4,36.7,-0.00223,0.0,0.23864]
[1777998829803,51.24,81292.89,36.7,-0.00228,0.0,0.24389]
[1777998830814,51.24,81270.26,36.7,-0.00238,0.0,0.25292]
[1777998831490,51.24,81270.26,36.7,-0.00238,0.0,0.25292]
[1777998831564,51.24,81270.26,36.7,-0.00238,0.0,0.25292]
[1777998831642,51.24,81270.26,36.7,-0.00238,0.0,0.25292]
[1777998831824,51.24,81253.84,36.7,-0.00245,0.0,0.25966]
[1777998834023,51.24,81255.05,36.7,-0.00244,0.0,0.25915]
[1777998834599,51.24,81254.72,36.7,-0.00244,0.0,0.25929]
[1777998838713,51.24,81258.69,36.7,-0.00243,0.0,0.25765]
[1777998841699,51.24,81258.16,36.7,-0.00243,0.0,0.25787]
[1777998846930,51.24,81261.51,36.7,-0.00241,0.0,0.25649]
[1777998847146,51.24,81261.51,36.7,-0.00241,0.0,0.25649]
[1777998852971,51.24,81261.64,36.7,-0.00241,0.0,0.25644]
[1777998858007,51.24,81258.77,36.7,-0.00243,0.0,0.25762]
[1777998863042,51.24,81258.31,36.7,-0.00243,0.0,0.25781]
[1777998868076,51.24,81257.13,36.7,-0.00243,0.0,0.25829]
[1777998873111,51.24,81256.91,36.7,-0.00242,0.0,0.25715]
[1777998878147,51.24,81252.71,36.7,-0.00244,0.0,0.25888]
[1777998883182,51.24,81258.76,36.7,-0.00241,0.0,0.25639]
[1777998888217,51.24,81262.29,36.7,-0.0024,0.0,0.25494]
[1777998893252,51.24,81262.33,36.7,-0.0024,0.0,0.25493]
[1777998898287,51.24,81262.16,36.7,-0.0024,0.0,0.255]
[1777998903322,51.24,81254.7,36.7,-0.00243,0.0,0.25806]
[1777998908357,51.24,81260.28,36.7,-0.00241,0.0,0.25577]
[1777998913392,51.24,81251.36,36.7,-0.00245,0.0,0.25944]
[1777998918427,51.24,81253.39,36.7,-0.00244,0.0,0.2586]
[1777998923462,51.24,81256.98,36.7,-0.00242,0.0,0.25712]
[1777998928497,51.24,81256.81,36.7,-0.00242,0.0,0.25719]
[1777998933532,51.24,81256.34,36.7,-0.00241,0.0,0.25615]
[1777998938567,51.24,81260.18,36.7,-0.0024,0.0,0.25458]
[1777998943602,51.24,81260.92,36.7,-0.00239,0.0,0.25428]
[1777998948637,51.24,81260.25,36.7,-0.0024,0.0,0.25455]
[1777998953672,51.24,81262.08,36.7,-0.00239,0.0,0.25381]
[1777998958707,51.24,81263.23,36.7,-0.00238,0.0,0.25334]
[1777998962878,51.24,81262.02,36.7,-0.00239,0.0,0.25383]
[1777998962985,51.24,81272.64,36.7,-0.00234,0.0,0.24954]
[1777998965135,51.24,81273.0,36.7,-0.00234,0.0,0.24939]
[1777998968131,51.24,81269.13,36.7,-0.00236,0.0,0.25095]
[1777998971805,51.24,81282.62,36.7,-0.0023,0.0,0.24556]
[1777998976844,51.24,81289.06,36.7,-0.00228,0.0,0.24303]
[1777998978858,51.24,81301.67,36.7,-0.00223,0.0,0.23813]
[1777998980872,51.24,81292.87,36.7,-0.00226,0.0,0.24154]
[1777998981879,51.24,81279.01,36.7,-0.00232,0.0,0.247]
[1777998982886,51.24,81266.01,36.7,-0.00237,0.0,0.25221]
[1777998987921,51.24,81267.22,36.7,-0.00237,0.0,0.25172]
[1777998992956,51.24,81268.01,36.7,-0.00235,0.0,0.25019]
[1777998997990,51.24,81266.76,36.7,-0.00236,0.0,0.25069]
[1777999003029,51.24,81263.17,36.7,-0.00237,0.0,0.25214]
[1777999008064,51.24,81263.56,36.7,-0.00237,0.0,0.25199]
[1777999013098,51.24,81264.15,36.7,-0.00237,0.0,0.25175]
[1777999018134,51.24,81267.48,36.7,-0.00236,0.0,0.2504]
[1777999022162,51.24,81254.75,36.7,-0.00241,0.0,0.25557]
[1777999023169,51.24,81238.89,36.7,-0.00248,0.0,0.26214]
[1777999025183,51.24,81230.48,36.7,-0.00252,0.0,0.26569]
[1777999029212,51.24,81240.93,36.7,-0.00247,0.0,0.26129]
[1777999032982,51.24,81242.73,36.7,-0.00246,0.0,0.26054]
[1777999033243,51.24,81222.99,36.7,-0.00255,0.0,0.26888]
[1777999035257,51.24,81213.34,36.7,-0.00259,0.0,0.27305]
[1777999035513,51.24,81213.34,36.7,-0.00259,0.0,0.27305]
[1777999036264,51.24,81193.41,36.7,-0.00269,0.0,0.28182]
[1777999036885,51.24,81193.41,36.7,-0.00269,0.0,0.28182]
[1777999039304,51.24,81174.47,36.7,-0.00278,0.0,0.29039]
[1777999042389,51.24,81173.6,36.7,-0.00278,0.0,0.29079]
[1777999043129,51.24,81173.6,36.7,-0.00278,0.0,0.29079]
[1777999044320,51.24,81183.78,36.7,-0.00273,0.0,0.28615]
[1777999045449,51.24,81183.78,36.7,-0.00273,0.0,0.28615]
[1777999048206,51.24,81185.62,36.7,-0.00272,0.0,0.28532]
[1777999049355,51.24,81166.8,36.7,-0.00282,0.0,0.29393]
[1777999051248,51.24,81166.8,36.7,-0.00282,0.0,0.29393]
[1777999052861,51.24,81146.97,36.7,-0.0029,1e-05,0.30184]
[1777999054752,51.24,81139.38,36.7,-0.00294,1e-05,0.30546]
[1777999055419,51.24,81135.73,36.7,-0.00296,1e-05,0.30721]
[1777999057815,51.24,81134.06,36.7,-0.00297,1e-05,0.30802]
[1777999060807,51.24,81133.75,36.7,-0.00297,1e-05,0.30817]
[1777999066476,51.24,81133.79,36.7,-0.00297,1e-05,0.30815]
[1777999068490,51.24,81144.43,36.7,-0.00292,1e-05,0.30304]
[1777999070504,51.24,81154.42,36.7,-0.00286,1e-05,0.29832]
[1777999075540,51.24,81154.74,36.7,-0.00286,1e-05,0.29817]
[1777999080575,51.24,81162.0,36.7,-0.00283,0.0,0.29478]
[1777999085610,51.24,81167.91,36.7,-0.0028,0.0,0.29205]
[1777999086805,51.24,81167.91,36.7,-0.0028,0.0,0.29205]
[1777999092067,51.24,81173.03,36.7,-0.00277,0.0,0.28969]
[1777999092338,51.24,81173.03,36.7,-0.00277,0.0,0.28969]
[1777999092597,51.24,81172.21,36.7,-0.00278,0.0,0.29007]
[1777999092812,51.24,81172.21,36.7,-0.00278,0.0,0.29007]
[1777999092813,51.24,81134.4,36.7,-0.00297,1e-05,0.30785]
[1777999096300,51.24,81109.7,36.7,-0.0031,1e-05,0.31998]
[1777999098191,51.24,81113.14,36.7,-0.00308,1e-05,0.31826]
[1777999098424,51.24,81113.11,36.7,-0.00308,1e-05,0.31828]
[1777999098673,51.24,81113.11,36.7,-0.00308,1e-05,0.31828]
[1777999101175,51.24,81108.21,36.7,-0.00311,1e-05,0.32072]
[1777999102241,51.24,81110.65,36.7,-0.00309,1e-05,0.3195]
[1777999102403,51.24,81110.99,36.7,-0.00309,1e-05,0.31933]
[1777999102842,51.24,81110.99,36.7,-0.00309,1e-05,0.31933]
[1777999103244,51.24,81093.77,36.7,-0.00319,1e-05,0.32802]
[1777999106775,51.24,81108.69,36.7,-0.0031,1e-05,0.32048]
[1777999107470,51.24,81108.69,36.7,-0.0031,1e-05,0.32048]
[1777999107780,51.24,81123.27,36.7,-0.00303,1e-05,0.31327]
[1777999109686,51.24,81125.21,36.7,-0.00302,1e-05,0.31232]
[1777999113736,51.24,81115.28,36.7,-0.00305,1e-05,0.31575]
[1777999115751,51.24,81123.74,36.7,-0.00301,1e-05,0.3116]
[1777999119447,51.24,81132.27,36.7,-0.00297,1e-05,0.30746]
[1777999120609,51.24,81132.05,36.7,-0.00297,1e-05,0.30757]
[1777999121063,51.24,81151.99,36.7,-0.00286,1e-05,0.29807]
[1777999122931,51.24,81153.05,36.7,-0.00286,1e-05,0.29758]
[1777999124846,51.24,81144.15,36.7,-0.0029,1e-05,0.30178]
[1777999125988,51.24,81149.69,36.7,-0.00288,1e-05,0.29916]
[1777999128989,51.24,81155.84,36.7,-0.00284,1e-05,0.29627]
[1777999130330,51.24,81155.74,36.7,-0.00285,1e-05,0.29632]
[1777999133964,51.24,81140.4,36.7,-0.00292,1e-05,0.30356]
[1777999136198,51.24,81139.86,36.7,-0.00293,1e-05,0.30382]
[1777999136951,51.24,81136.15,36.7,-0.00294,1e-05,0.30559]
[1777999136991,51.24,81096.18,36.7,-0.00316,1e-05,0.3253]
[1777999139492,51.24,81093.84,36.7,-0.00317,1e-05,0.32649]
[1777999139960,51.24,81093.84,36.7,-0.00317,1e-05,0.32649]
[1777999141031,51.24,81081.94,36.7,-0.00324,1e-05,0.33259]
[1777999141562,51.24,81081.94,36.7,-0.00324,1e-05,0.33259]
[1777999145569,51.24,81085.44,36.7,-0.00322,1e-05,0.33079]
[1777999148196,51.24,81090.55,36.7,-0.00319,1e-05,0.32817]
[1777999151175,51.24,81092.14,36.7,-0.00318,1e-05,0.32736]
[1777999153364,51.24,81083.36,36.7,-0.00323,1e-05,0.33186]
[1777999156142,51.24,81095.42,36.7,-0.00316,1e-05,0.32569]
[1777999158156,51.24,81104.64,36.7,-0.00311,1e-05,0.32104]
[1777999163356,51.24,81106.05,36.7,-0.0031,1e-05,0.32034]
[1777999163417,51.24,81118.48,36.7,-0.00304,1e-05,0.31417]
[1777999166213,51.24,81107.65,36.7,-0.0031,1e-05,0.31954]
[1777999169238,51.24,81116.7,36.7,-0.00305,1e-05,0.31505]
[1777999174273,51.24,81118.38,36.7,-0.00302,1e-05,0.31278]
[1777999179308,51.24,81127.21,36.7,-0.00298,1e-05,0.30848]
[1777999184344,51.24,81127.16,36.7,-0.00298,1e-05,0.30851]
[1777999189378,51.24,81133.94,36.7,-0.00294,1e-05,0.30524]
[1777999194414,51.24,81127.47,36.7,-0.00298,1e-05,0.30836]
[1777999199451,51.24,81133.27,36.7,-0.00295,1e-05,0.30556]
[1777999201463,51.24,81122.26,36.7,-0.003,1e-05,0.31089]
[1777999202470,51.24,81108.0,36.7,-0.00308,1e-05,0.3179]
[1777999204483,51.24,81096.87,36.7,-0.00314,1e-05,0.32347]
[1777999204786,51.24,81096.87,36.7,-0.00314,1e-05,0.32347]
[1777999205430,51.24,81096.87,36.7,-0.00314,1e-05,0.32347]
[1777999205492,51.24,81084.99,36.7,-0.00321,1e-05,0.32952]
[1777999210526,51.24,81084.13,36.7,-0.00321,1e-05,0.33007]
[1777999215561,51.25,81077.42,36.7,-0.00325,1e-05,0.33371]
[1777999220595,51.25,81079.52,36.7,-0.00324,1e-05,0.33276]
[1777999225631,51.25,81092.84,36.7,-0.00317,1e-05,0.32593]
[1777999227645,51.25,81083.31,36.7,-0.00322,1e-05,0.3308]
[1777999232680,51.25,81085.47,36.7,-0.00319,1e-05,0.3282]
[1777999237715,51.25,81081.57,36.7,-0.00322,1e-05,0.33019]
[1777999242749,51.25,81081.09,36.7,-0.00322,1e-05,0.33044]
[1777999247785,51.25,81076.22,36.7,-0.00325,1e-05,0.33295]
[1777999252822,51.25,81076.06,36.7,-0.00325,1e-05,0.33304]
[1777999257858,51.25,81068.07,36.7,-0.00329,1e-05,0.33719]
[1777999260879,51.25,81058.11,36.7,-0.00335,1e-05,0.34244]
[1777999265914,51.25,81057.83,36.7,-0.00335,1e-05,0.34259]
[1777999267928,51.25,81069.41,36.7,-0.00328,1e-05,0.33649]
[1777999270949,51.25,81078.41,36.7,-0.00323,1e-05,0.33182]
[1777999272437,51.25,81078.41,36.7,-0.00323,1e-05,0.33182]
[1777999276991,51.25,81087.58,36.7,-0.00318,1e-05,0.32712]
[1777999278416,51.25,81087.58,36.7,-0.00318,1e-05,0.32712]
[1777999284044,51.25,81083.34,36.7,-0.00321,1e-05,0.32929]
[1777999288071,51.25,81096.31,36.7,-0.00313,1e-05,0.3227]
[1777999293109,51.25,81104.96,36.7,-0.00307,1e-05,0.31691]
[1777999294116,51.25,81113.81,36.7,-0.00303,1e-05,0.31254]
[1777999296130,51.25,81122.99,36.7,-0.00298,1e-05,0.30807]
[1777999301169,51.25,81131.47,36.7,-0.00293,1e-05,0.304]
[1777999304433,51.25,81127.72,36.7,-0.00295,1e-05,0.30579]
[1777999304527,51.25,81124.55,36.7,-0.00297,1e-05,0.30732]
[1777999306033,51.25,81127.09,36.7,-0.00296,1e-05,0.3061]
[1777999306204,51.25,81124.25,36.7,-0.00297,1e-05,0.30747]
[1777999306691,51.25,81124.25,36.7,-0.00297,1e-05,0.30747]
[1777999307227,51.25,81124.25,36.7,-0.00297,1e-05,0.30747]
[1777999312343,51.25,81130.4,36.7,-0.00294,1e-05,0.30451]
[1777999312525,51.25,81130.4,36.7,-0.00294,1e-05,0.30451]
[1777999313253,51.25,81122.01,36.7,-0.00298,1e-05,0.30855]
[1777999318288,51.25,81115.65,36.7,-0.00302,1e-05,0.31164]
[1777999323323,51.25,81116.02,36.7,-0.00301,1e-05,0.31146]
[1777999327351,51.25,81132.35,36.7,-0.00293,1e-05,0.30357]
[1777999330372,51.25,81148.2,36.7,-0.00285,1e-05,0.29609]
[1777999335449,51.25,81150.36,36.7,-0.00284,1e-05,0.29508]
[1777999336456,51.25,81140.58,36.7,-0.00289,1e-05,0.29967]
[1777999341491,51.25,81134.48,36.7,-0.00292,1e-05,0.30256]
[1777999346526,51.25,81131.57,36.7,-0.00293,1e-05,0.30395]
[1777999349547,51.25,81122.79,36.7,-0.00298,1e-05,0.30817]
[1777999354582,51.25,81128.35,36.7,-0.00294,1e-05,0.30407]
[1777999357789,51.25,81129.2,36.7,-0.00293,1e-05,0.30367]
[1777999360626,51.25,81119.33,36.7,-0.00298,1e-05,0.30842]
[1777999365659,51.25,81115.15,36.7,-0.003,1e-05,0.31045]
[1777999369180,51.25,81107.14,36.7,-0.00305,1e-05,0.31437]
[1777999369687,51.25,81127.52,36.7,-0.00294,1e-05,0.30447]
[1777999372719,51.25,81128.19,36.7,-0.00294,1e-05,0.30415]
[1777999375717,51.25,81129.04,36.7,-0.00293,1e-05,0.30374]
[1777999380764,51.25,81118.31,36.7,-0.00299,1e-05,0.30891]
[1777999382778,51.25,81110.02,36.7,-0.00303,1e-05,0.31296]
[1777999384792,51.25,81095.97,36.7,-0.00311,1e-05,0.31992]
[1777999389827,51.25,81102.04,36.7,-0.00307,1e-05,0.3169]
[1777999393890,51.25,81099.1,36.7,-0.00309,1e-05,0.31836]
[1777999399434,51.25,81098.08,36.7,-0.0031,1e-05,0.31887]
[1777999402931,51.25,81113.52,36.7,-0.00301,1e-05,0.31124]
[1777999407967,51.25,81111.38,36.7,-0.00302,1e-05,0.31229]
[1777999413002,51.25,81101.76,36.7,-0.00306,1e-05,0.31558]
[1777999418038,51.25,81090.38,36.7,-0.00312,1e-05,0.32125]
[1777999422065,51.25,81079.8,36.7,-0.00318,1e-05,0.3266]
[1777999427100,51.25,81078.39,36.7,-0.00319,1e-05,0.32732]
[1777999429113,51.25,81077.25,36.7,-0.0032,1e-05,0.32791]
[1777999432135,51.25,81079.58,36.7,-0.00318,1e-05,0.32672]
[1777999437171,51.25,81090.62,36.7,-0.00312,1e-05,0.32113]
[1777999442206,51.25,81088.96,36.7,-0.00313,1e-05,0.32196]
[1777999447241,51.25,81088.65,36.7,-0.00313,1e-05,0.32212]
[1777999452276,51.25,81087.98,36.7,-0.00314,1e-05,0.32246]
[1777999457310,51.25,81088.24,36.7,-0.00314,1e-05,0.32233]
[1777999462345,51.25,81091.59,36.7,-0.00312,1e-05,0.32064]
[1777999467381,51.25,81102.54,36.7,-0.00306,1e-05,0.31519]
[1777999472416,51.25,81086.45,36.7,-0.00313,1e-05,0.32175]
[1777999477451,51.25,81080.11,36.7,-0.00317,1e-05,0.32495]
[1777999482486,51.25,81068.55,36.7,-0.00323,1e-05,0.33087]
[1777999484499,51.25,81059.18,36.7,-0.00328,1e-05,0.33573]
[1777999485570,51.25,81059.18,36.7,-0.00328,1e-05,0.33573]
[1777999487872,51.25,81063.86,36.7,-0.00326,1e-05,0.33329]
[1777999490864,51.25,81070.61,36.7,-0.00322,1e-05,0.32981]
[1777999496584,51.25,81069.48,36.7,-0.00323,1e-05,0.33039]
[1777999500612,51.25,81078.58,36.7,-0.00318,1e-05,0.32573]
[1777999502626,51.25,81068.02,36.7,-0.00323,1e-05,0.33114]
[1777999506914,51.25,81062.99,36.7,-0.00326,1e-05,0.33375]
[1777999507404,51.25,81062.99,36.7,-0.00326,1e-05,0.33375]
[1777999512696,51.25,81066.7,36.7,-0.00324,1e-05,0.33182]
[1777999517731,51.25,81066.55,36.7,-0.00324,1e-05,0.3319]
[1777999518586,51.25,81066.55,36.7,-0.00324,1e-05,0.3319]
[1777999518823,51.25,81066.55,36.7,-0.00324,1e-05,0.3319]
[1777999518738,51.25,81069.87,36.7,-0.00322,1e-05,0.33019]
[1777999519745,51.25,81074.9,36.7,-0.0032,1e-05,0.32761]
[1777999521823,51.25,81075.43,36.7,-0.00319,1e-05,0.32734]
[1777999522766,51.25,81079.48,36.7,-0.00317,1e-05,0.32527]
[1777999525069,51.25,81084.39,36.7,-0.00314,1e-05,0.32279]
[1777999525790,51.25,81085.35,36.7,-0.00314,1e-05,0.3223]
[1777999528811,51.25,81097.55,36.7,-0.00307,1e-05,0.3162]
[1777999530825,51.25,81108.38,36.7,-0.00301,1e-05,0.31087]
[1777999532065,51.25,81104.3,36.7,-0.00302,1e-05,0.31143]
[1777999533510,51.25,81103.54,36.7,-0.00303,1e-05,0.3118]
[1777999533846,51.25,81102.51,36.7,-0.00303,1e-05,0.3123]
[1777999536042,51.25,81103.27,36.7,-0.00303,1e-05,0.31193]
[1777999536325,51.25,81103.27,36.7,-0.00303,1e-05,0.31193]
[1777999536575,51.25,81103.27,36.7,-0.00303,1e-05,0.31193]
[1777999536676,51.25,81106.85,36.7,-0.00301,1e-05,0.31018]
[1777999537168,51.25,81106.85,36.7,-0.00301,1e-05,0.31018]
[1777999537187,51.25,81106.43,36.7,-0.00301,1e-05,0.31039]
[1777999538375,51.25,81106.43,36.7,-0.00301,1e-05,0.31039]
[1777999538476,51.25,81108.65,36.7,-0.003,1e-05,0.3093]
[1777999542910,51.25,81117.09,36.7,-0.00295,1e-05,0.30522]
[1777999547263,51.25,81141.74,36.7,-0.00283,1e-05,0.29357]
[1777999548951,51.25,81150.88,36.7,-0.00278,0.0,0.28934]
[1777999550230,51.25,81150.88,36.7,-0.00278,0.0,0.28934]
[1777999551973,51.25,81138.28,36.7,-0.00285,1e-05,0.29518]
[1777999554567,51.25,81131.74,36.7,-0.00288,1e-05,0.29825]
[1777999555579,51.25,81133.82,36.7,-0.00287,1e-05,0.29727]
[1777999561035,51.25,81144.85,36.7,-0.00281,0.0,0.29212]
[1777999566070,51.25,81148.33,36.7,-0.0028,0.0,0.29052]
[1777999570968,51.25,81152.11,36.7,-0.00278,0.0,0.28878]
[1777999571376,51.25,81152.11,36.7,-0.00278,0.0,0.28878]
[1777999572067,51.25,81152.75,36.7,-0.00277,0.0,0.28849]
[1777999572849,51.25,81152.75,36.7,-0.00277,0.0,0.28849]
[1777999572113,51.25,81152.82,36.7,-0.00277,0.0,0.28846]
[1777999573119,51.25,81152.3,36.7,-0.00278,0.0,0.28869]
[1777999574750,51.25,81152.3,36.7,-0.00278,0.0,0.28869]
[1777999574773,51.25,81146.31,36.7,-0.00281,0.0,0.29145]
[1777999575336,51.25,81146.31,36.7,-0.00281,0.0,0.29145]
[1777999575368,51.25,81148.14,36.7,-0.0028,0.0,0.2906]
[1777999581176,51.25,81144.71,36.7,-0.00281,0.0,0.29219]
[1777999586211,51.25,81146.84,36.7,-0.0028,0.0,0.2912]
[1777999591246,51.25,81147.36,36.7,-0.00279,0.0,0.28959]
[1777999596281,51.25,81144.18,36.7,-0.0028,0.0,0.29106]
[1777999601316,51.25,81149.44,36.7,-0.00278,0.0,0.28864]
[1777999606351,51.25,81152.45,36.7,-0.00276,0.0,0.28726]
[1777999611386,51.25,81152.95,36.7,-0.00276,0.0,0.28704]
[1777999616420,51.25,81145.24,36.7,-0.0028,0.0,0.29057]
[1777999621456,51.25,81148.44,36.7,-0.00278,0.0,0.2891]
[1777999626491,51.25,81151.17,36.7,-0.00277,0.0,0.28785]
[1777999631529,51.25,81159.28,36.7,-0.00273,0.0,0.28416]
[1777999636564,51.25,81167.63,36.7,-0.00269,0.0,0.28041]
[1777999641599,51.25,81161.04,36.7,-0.00272,0.0,0.28337]
[1777999646634,51.25,81165.14,36.7,-0.0027,0.0,0.28152]
[1777999649655,51.25,81174.23,36.7,-0.00266,0.0,0.27747]
[1777999654690,51.25,81163.71,36.7,-0.0027,0.0,0.28083]
[1777999657665,51.25,81162.38,36.7,-0.0027,0.0,0.28142]
[1777999662454,51.25,81162.79,36.7,-0.0027,0.0,0.28124]
[1777999663045,51.25,81163.12,36.7,-0.0027,0.0,0.28109]
[1777999665451,51.25,81163.66,36.7,-0.0027,0.0,0.28085]
[1777999669604,51.25,81164.06,36.7,-0.00269,0.0,0.28067]
[1777999674831,51.25,81167.75,36.7,-0.00268,0.0,0.27902]
[1777999679866,51.25,81171.1,36.7,-0.00266,0.0,0.27754]
[1777999684901,51.25,81168.57,36.7,-0.00267,0.0,0.27866]
[1777999689936,51.25,81164.89,36.7,-0.00269,0.0,0.2803]
[1777999694971,51.25,81166.53,36.7,-0.00268,0.0,0.27957]
[1777999697991,51.25,81176.62,36.7,-0.00263,0.0,0.2751]
[1777999703028,51.25,81172.22,36.7,-0.00265,0.0,0.27704]
[1777999708068,51.25,81170.79,36.7,-0.00266,0.0,0.27767]
[1777999711273,51.25,81172.22,36.7,-0.00265,0.0,0.27704]
[1777999717131,51.25,81176.75,36.7,-0.00262,0.0,0.27373]
[1777999722167,51.25,81175.62,36.7,-0.00263,0.0,0.27422]
[1777999726195,51.25,81184.58,36.7,-0.00258,0.0,0.27032]
[1777999731230,51.25,81188.16,36.7,-0.00257,0.0,0.26877]
[1777999737272,51.25,81186.22,36.7,-0.00258,0.0,0.26961]
[1777999742307,51.25,81185.28,36.7,-0.00258,0.0,0.27002]
[1777999747342,51.25,81186.73,36.7,-0.00257,0.0,0.26939]
[1777999752377,51.25,81186.08,36.7,-0.00258,0.0,0.26967]
[1777999757412,51.25,81177.28,36.7,-0.00262,0.0,0.2735]
[1777999762447,51.25,81175.96,36.7,-0.00262,0.0,0.27408]
[1777999767482,51.25,81176.4,36.7,-0.00262,0.0,0.27388]
[1777999772517,51.25,81175.91,36.7,-0.00261,0.0,0.27279]
[1777999777553,51.25,81175.07,36.7,-0.00262,0.0,0.27315]
[1777999782588,51.25,81175.41,36.7,-0.00261,0.0,0.273]
[1777999787623,51.25,81175.53,36.7,-0.00261,0.0,0.27295]
[1777999792658,51.25,81182.62,36.7,-0.00258,0.0,0.26987]
[1777999797696,51.25,81180.78,36.7,-0.00259,0.0,0.27067]
[1777999802732,51.25,81181.9,36.7,-0.00258,0.0,0.27018]
[1777999807767,51.25,81182.91,36.7,-0.00258,0.0,0.26974]
[1777999812802,51.25,81182.4,36.7,-0.00258,0.0,0.26996]
[1777999817837,51.25,81184.59,36.7,-0.00257,0.0,0.26902]
[1777999822872,51.25,81192.8,36.7,-0.00253,0.0,0.2655]
[1777999827907,51.25,81191.52,36.7,-0.00254,0.0,0.26604]
[1777999832942,51.25,81191.68,36.7,-0.00253,0.0,0.26469]
[1777999837977,51.25,81200.05,36.7,-0.00249,0.0,0.26115]
[1777999843012,51.25,81197.16,36.7,-0.0025,0.0,0.26237]
[1777999848047,51.25,81204.95,36.7,-0.00247,0.0,0.2591]
[1777999850061,51.25,81213.25,36.7,-0.00243,0.0,0.25565]
[1777999855096,51.25,81219.94,36.7,-0.0024,0.0,0.2529]
[1777999860130,51.25,81226.13,36.7,-0.00238,0.0,0.25038]
[1777999865170,51.25,81237.19,36.7,-0.00233,0.0,0.24594]
[1777999868191,51.25,81247.56,36.7,-0.00229,0.0,0.24183]
[1777999870205,51.25,81237.32,36.7,-0.00233,0.0,0.24588]
[1777999875240,51.25,81236.09,36.7,-0.00233,0.0,0.24637]
[1777999880275,51.25,81231.37,36.7,-0.00235,0.0,0.24827]
[1777999886318,51.25,81229.56,36.7,-0.00236,0.0,0.249]
[1777999891353,51.25,81230.05,36.7,-0.00235,0.0,0.24758]
[1777999896388,51.25,81232.88,36.7,-0.00234,0.0,0.24644]
[1777999901423,51.25,81233.74,36.7,-0.00233,0.0,0.2461]
[1777999907104,51.25,81235.07,36.7,-0.00233,0.0,0.24557]
[1777999911493,51.25,81226.67,36.7,-0.00236,0.0,0.24894]
[1777999916528,51.25,81219.71,36.7,-0.00239,0.0,0.25176]
[1777999920555,51.25,81230.62,36.7,-0.00235,0.0,0.24735]
[1777999922570,51.25,81240.9,36.7,-0.0023,0.0,0.24326]
[1777999927605,51.25,81245.71,36.7,-0.00228,0.0,0.24136]
[1777999932640,51.25,81241.36,36.7,-0.0023,0.0,0.24307]
[1777999934654,51.25,81250.51,36.7,-0.00226,0.0,0.23948]
[1777999937676,51.25,81260.49,36.7,-0.00222,0.0,0.23562]
[1777999939689,51.25,81269.09,36.7,-0.00219,0.0,0.23234]
[1777999944725,51.25,81271.59,36.7,-0.00218,0.0,0.23139]
[1777999949761,51.25,81283.55,36.7,-0.00213,0.0,0.2269]
[1777999951357,51.25,81283.37,36.7,-0.00213,0.0,0.22697]
[1777999957211,51.25,81282.47,36.7,-0.00212,0.0,0.22617]
[1777999957816,51.25,81280.32,36.7,-0.00213,0.0,0.22697]
[1777999962851,51.25,81272.41,36.7,-0.00216,0.0,0.22993]
[1777999967889,51.25,81270.56,36.7,-0.00217,0.0,0.23062]
[1777999972924,51.25,81270.47,36.7,-0.00217,0.0,0.23066]
[1777999974256,51.25,81270.47,36.7,-0.00217,0.0,0.23066]
[1777999974938,51.25,81270.57,36.7,-0.00217,0.0,0.23062]
[1777999979973,51.25,81274.07,36.7,-0.00216,0.0,0.2293]
[1777999982994,51.25,81286.34,36.7,-0.00211,0.0,0.22474]
[1777999988029,51.25,81288.27,36.7,-0.0021,0.0,0.22402]
[1777999993064,51.25,81291.73,36.7,-0.00209,0.0,0.22276]
[1777999998099,51.25,81293.75,36.7,-0.00208,0.0,0.22202]
[1778000003134,51.25,81286.27,36.7,-0.00211,0.0,0.22476]
[1778000007162,51.25,81276.12,36.7,-0.00215,0.0,0.22853]
[1778000012197,51.25,81273.59,36.7,-0.00215,0.0,0.22833]
[1778000017239,51.25,81260.79,36.7,-0.0022,0.0,0.23317]
[1778000017756,51.25,81260.79,36.7,-0.0022,0.0,0.23317]
[1778000018255,51.25,81248.98,36.7,-0.00225,0.0,0.23771]
[1778000019864,51.25,81248.24,36.7,-0.00225,0.0,0.238]
[1778000022283,51.25,81238.09,36.7,-0.00229,0.0,0.24197]
[1778000022360,51.25,81238.09,36.7,-0.00229,0.0,0.24197]
[1778000026174,51.25,81239.1,36.7,-0.00229,0.0,0.24157]
[1778000029161,51.25,81234.17,36.7,-0.00231,0.0,0.24351]
[1778000033908,51.25,81234.06,36.7,-0.00231,0.0,0.24356]
[1778000033972,51.25,81234.06,36.7,-0.00231,0.0,0.24356]
[1778000039404,51.25,81235.76,36.7,-0.0023,0.0,0.24288]
[1778000044441,51.25,81233.15,36.7,-0.00231,0.0,0.24392]
[1778000048867,51.25,81234.94,36.7,-0.00231,0.0,0.24321]
[1778000048967,51.25,81234.01,36.7,-0.00231,0.0,0.24358]
[1778000051154,51.25,81234.01,36.7,-0.00231,0.0,0.24358]
[1778000051255,51.25,81234.26,36.7,-0.00231,0.0,0.24348]
[1778000056525,51.25,81236.41,36.7,-0.0023,0.0,0.24263]
[1778000060553,51.25,81244.84,36.7,-0.00226,0.0,0.23932]
[1778000062567,51.25,81233.44,36.7,-0.00231,0.0,0.2438]
[1778000067602,51.25,81232.84,36.7,-0.00231,0.0,0.24404]
[1778000072786,51.25,81237.27,36.7,-0.00228,0.0,0.24109]
[1778000078679,51.25,81241.19,36.7,-0.00227,0.0,0.23955]
[1778000081948,51.25,81248.03,36.7,-0.00224,0.0,0.2369]
[1778000082023,51.25,81248.07,36.7,-0.00224,0.0,0.23688]
[1778000084145,51.25,81248.65,36.7,-0.00224,0.0,0.23666]
[1778000084594,51.25,81248.68,36.7,-0.00224,0.0,0.23664]
[1778000087233,51.25,81247.85,36.7,-0.00224,0.0,0.23697]
[1778000087410,51.25,81247.85,36.7,-0.00224,0.0,0.23697]
[1778000088149,51.25,81248.27,36.7,-0.00224,0.0,0.2368]
[1778000088739,51.25,81250.59,36.7,-0.00223,0.0,0.23591]
[1778000090565,51.25,81251.43,36.7,-0.00223,0.0,0.23558]
[1778000090571,51.25,81251.43,36.7,-0.00223,0.0,0.23558]
[1778000090665,51.25,81251.43,36.7,-0.00223,0.0,0.23558]
[1778000092026,51.25,81258.24,36.7,-0.0022,0.0,0.23298]
[1778000093317,51.25,81265.09,36.7,-0.00217,0.0,0.23038]
[1778000094991,51.25,81264.92,36.7,-0.00217,0.0,0.23044]
[1778000095547,51.25,81264.86,36.7,-0.00217,0.0,0.23046]
[1778000097363,51.25,81264.89,36.7,-0.00217,0.0,0.23045]
[1778000098074,51.25,81264.47,36.7,-0.00217,0.0,0.23061]
[1778000098775,51.25,81264.47,36.7,-0.00217,0.0,0.23061]
[1778000103862,51.25,81262.9,36.7,-0.00218,0.0,0.23121]
[1778000110332,51.25,81262.41,36.7,-0.00218,0.0,0.23139]
[1778000115946,51.25,81247.88,36.7,-0.00224,0.0,0.23695]
[1778000120981,51.25,81252.97,36.7,-0.00222,0.0,0.23499]
[1778000126017,51.25,81253.55,36.7,-0.00222,0.0,0.23477]
[1778000131052,51.25,81253.39,36.7,-0.00221,0.0,0.23366]
[1778000136087,51.25,81259.24,36.7,-0.00218,0.0,0.23143]
[1778000139108,51.25,81250.26,36.7,-0.00222,0.0,0.23486]
[1778000144143,51.25,81248.73,36.7,-0.00223,0.0,0.23545]
[1778000149178,51.25,81249.23,36.7,-0.00222,0.0,0.23526]
[1778000154212,51.25,81249.09,36.7,-0.00222,0.0,0.23531]
[1778000160258,51.25,81248.11,36.7,-0.00223,0.0,0.23569]
[1778000165293,51.25,81245.98,36.7,-0.00224,0.0,0.23651]
[1778000170328,51.25,81246.77,36.7,-0.00223,0.0,0.2362]
[1778000175363,51.25,81249.25,36.7,-0.00222,0.0,0.23525]
[1778000180398,51.25,81249.92,36.7,-0.00222,0.0,0.23499]
[1778000184425,51.25,81259.11,36.7,-0.00218,0.0,0.23148]
[1778000185831,51.25,81258.88,36.7,-0.00219,0.0,0.23157]
[1778000187094,51.25,81259.14,36.7,-0.00218,0.0,0.23147]
[1778000187654,51.25,81258.99,36.7,-0.00219,0.0,0.23153]
[1778000190251,51.25,81262.52,36.7,-0.00217,0.0,0.23019]
[1778000195505,51.25,81252.05,36.7,-0.0022,0.0,0.233]
[1778000200540,51.25,81250.83,36.7,-0.00221,0.0,0.23347]
[1778000205576,51.25,81258.55,36.7,-0.00218,0.0,0.23054]
[1778000211617,51.25,81260.84,36.7,-0.00217,0.0,0.22967]
[1778000216652,51.25,81262.69,36.7,-0.00216,0.0,0.22898]
[1778000221693,51.25,81267.21,36.7,-0.00214,0.0,0.22728]
[1778000226722,51.25,81266.98,36.7,-0.00214,0.0,0.22737]
[1778000231757,51.25,81266.99,36.7,-0.00214,0.0,0.22736]
[1778000236792,51.25,81260.18,36.7,-0.00217,0.0,0.22992]
[1778000241827,51.25,81263.32,36.7,-0.00216,0.0,0.22874]
[1778000246861,51.25,81261.48,36.7,-0.00216,0.0,0.22943]
[1778000251897,51.25,81250.31,36.7,-0.0022,0.0,0.2325]
[1778000256932,51.25,81248.1,36.7,-0.00221,0.0,0.23334]
[1778000261967,51.25,81250.8,36.7,-0.0022,0.0,0.23231]
[1778000264872,51.25,81250.21,36.7,-0.0022,0.0,0.23254]
[1778000265569,51.25,81250.21,36.7,-0.0022,0.0,0.23254]
[1778000266130,51.25,81250.15,36.7,-0.0022,0.0,0.23256]
[1778000269932,51.25,81249.99,36.7,-0.0022,0.0,0.23262]
[1778000270432,51.25,81249.99,36.7,-0.0022,0.0,0.23262]
[1778000272212,51.25,81249.84,36.7,-0.0022,0.0,0.23268]
[1778000272929,51.25,81250.37,36.7,-0.0022,0.0,0.23248]
[1778000273466,51.25,81250.37,36.7,-0.0022,0.0,0.23248]
[1778000274092,51.25,81250.03,36.7,-0.0022,0.0,0.23261]
[1778000276691,51.25,81250.01,36.7,-0.0022,0.0,0.23261]
[1778000277411,51.25,81250.01,36.7,-0.0022,0.0,0.23261]
[1778000280583,51.25,81250.0,36.7,-0.0022,0.0,0.23262]
[1778000281192,51.25,81249.89,36.7,-0.0022,0.0,0.23266]
[1778000281919,51.25,81249.73,36.7,-0.0022,0.0,0.23272]
[1778000282325,51.25,81249.73,36.7,-0.0022,0.0,0.23272]
[1778000288070,51.25,81251.32,36.7,-0.00219,0.0,0.23212]
[1778000289083,51.25,81253.72,36.7,-0.00218,0.0,0.2312]
[1778000293088,51.25,81263.74,36.7,-0.00214,0.0,0.22743]
[1778000293755,51.25,81262.63,36.7,-0.00215,0.0,0.22785]
[1778000298923,51.25,81256.39,36.7,-0.00217,0.0,0.23019]
[1778000299573,51.25,81256.39,36.7,-0.00217,0.0,0.23019]
[1778000300220,51.25,81258.16,36.7,-0.00217,0.0,0.22953]
[1778000301474,51.25,81257.2,36.7,-0.00217,0.0,0.22989]
[1778000302119,51.25,81257.16,36.7,-0.00217,0.0,0.2299]
[1778000302688,51.25,81257.61,36.7,-0.00217,0.0,0.22973]
[1778000304140,51.25,81257.16,36.7,-0.00217,0.0,0.2299]
[1778000304761,51.25,81257.41,36.7,-0.00217,0.0,0.22981]
[1778000308576,51.25,81257.75,36.7,-0.00217,0.0,0.22968]
[1778000309172,51.25,81257.75,36.7,-0.00217,0.0,0.22968]
[1778000311721,51.25,81257.56,36.7,-0.00216,0.0,0.2286]
[1778000312254,51.25,81257.56,36.7,-0.00216,0.0,0.2286]
[1778000316076,51.25,81255.46,36.7,-0.00217,0.0,0.22939]
[1778000316561,51.25,81255.46,36.7,-0.00217,0.0,0.22939]
[1778000318271,51.25,81247.78,36.7,-0.0022,0.0,0.2323]
[1778000319561,51.25,81243.95,36.7,-0.00221,0.0,0.23376]
[1778000319583,51.25,81243.95,36.7,-0.00221,0.0,0.23376]
[1778000324403,51.25,81233.37,36.7,-0.00226,0.0,0.23784]
[1778000326181,51.25,81233.51,36.7,-0.00226,0.0,0.23779]
[1778000326417,51.25,81233.89,36.7,-0.00225,0.0,0.23764]
[1778000326776,51.25,81233.89,36.7,-0.00225,0.0,0.23764]
[1778000327424,51.25,81233.44,36.7,-0.00226,0.0,0.23782]
[1778000327681,51.25,81233.44,36.7,-0.00226,0.0,0.23782]
[1778000328175,51.25,81233.44,36.7,-0.00226,0.0,0.23782]
[1778000330038,51.25,81233.53,36.7,-0.00226,0.0,0.23778]
[1778000330237,51.25,81233.53,36.7,-0.00226,0.0,0.23778]
[1778000333809,51.25,81232.97,36.7,-0.00226,0.0,0.238]
[1778000334290,51.25,81232.97,36.7,-0.00226,0.0,0.238]
[1778000336898,51.25,81234.07,36.7,-0.00225,0.0,0.23757]
[1778000337336,51.25,81234.07,36.7,-0.00225,0.0,0.23757]
[1778000338064,51.25,81234.04,36.7,-0.00225,0.0,0.23758]
[1778000338503,51.25,81232.95,36.7,-0.00226,0.0,0.23801]
[1778000339290,51.25,81232.95,36.7,-0.00226,0.0,0.23801]
[1778000339510,51.25,81233.42,36.7,-0.00226,0.0,0.23782]
[1778000344545,51.25,81233.19,36.7,-0.00226,0.0,0.23791]
[1778000345869,51.25,81233.94,36.7,-0.00225,0.0,0.23762]
[1778000346502,51.25,81233.94,36.7,-0.00225,0.0,0.23762]
[1778000346559,51.25,81248.84,36.7,-0.00219,0.0,0.23189]
[1778000350586,51.25,81259.66,36.7,-0.00215,0.0,0.22781]
[1778000353048,51.25,81260.42,36.7,-0.00215,0.0,0.22753]
[1778000353422,51.25,81260.42,36.7,-0.00215,0.0,0.22753]
[1778000354149,51.25,81261.46,36.7,-0.00214,0.0,0.22714]
[1778000354615,51.25,81260.55,36.7,-0.00215,0.0,0.22748]
[1778000354926,51.25,81260.55,36.7,-0.00215,0.0,0.22748]
[1778000355622,51.25,81258.69,36.7,-0.00215,0.0,0.22817]
[1778000358029,51.25,81258.39,36.7,-0.00216,0.0,0.22829]
[1778000358516,51.25,81258.39,36.7,-0.00216,0.0,0.22829]
[1778000359241,51.25,81257.78,36.7,-0.00216,0.0,0.22852]
[1778000359650,51.25,81257.1,36.7,-0.00216,0.0,0.22877]
[1778000360126,51.25,81257.1,36.7,-0.00216,0.0,0.22877]
[1778000360656,51.25,81256.35,36.7,-0.00216,0.0,0.22905]
[1778000362924,51.25,81256.27,36.7,-0.00216,0.0,0.22908]
[1778000363678,51.25,81256.24,36.7,-0.00216,0.0,0.22909]
[1778000364269,51.25,81256.24,36.7,-0.00216,0.0,0.22909]
[1778000364371,51.25,81256.24,36.7,-0.00216,0.0,0.22909]
[1778000370258,51.25,81254.88,36.7,-0.00217,0.0,0.22961]
[1778000370754,51.25,81255.22,36.7,-0.00217,0.0,0.22948]
[1778000371268,51.25,81255.22,36.7,-0.00217,0.0,0.22948]
[1778000371828,51.25,81255.02,36.7,-0.00216,0.0,0.2284]
[1778000372370,51.25,81255.02,36.7,-0.00216,0.0,0.2284]
[1778000373179,51.25,81254.52,36.7,-0.00216,0.0,0.22859]
[1778000373279,51.25,81254.81,36.7,-0.00216,0.0,0.22848]
[1778000373842,51.25,81254.81,36.7,-0.00216,0.0,0.22848]
[1778000373944,51.25,81255.92,36.7,-0.00215,0.0,0.22806]
[1778000376706,51.25,81258.02,36.7,-0.00215,0.0,0.22728]
[1778000376769,51.25,81257.66,36.7,-0.00215,0.0,0.22741]
[1778000382157,51.25,81257.69,36.7,-0.00215,0.0,0.2274]
[1778000386839,51.25,81267.84,36.7,-0.00211,0.0,0.22363]
[1778000387905,51.25,81267.84,36.7,-0.00211,0.0,0.22363]
[1778000388350,51.25,81267.84,36.7,-0.00211,0.0,0.22363]
[1778000389885,51.25,81268.94,36.7,-0.0021,0.0,0.22322]
[1778000390522,51.25,81268.94,36.7,-0.0021,0.0,0.22322]
[1778000390866,51.25,81269.05,36.7,-0.0021,0.0,0.22318]
[1778000390930,51.25,81270.2,36.7,-0.0021,0.0,0.22276]
[1778000393917,51.25,81274.37,36.7,-0.00208,0.0,0.22123]
[1778000393925,51.25,81274.33,36.7,-0.00208,0.0,0.22125]
[1778000398363,51.25,81279.26,36.7,-0.00206,0.0,0.21946]
[1778000398423,51.25,81285.74,36.7,-0.00204,0.0,0.21712]
[1778000399842,51.25,81286.81,36.7,-0.00204,0.0,0.21673]
[1778000399930,51.25,81286.77,36.7,-0.00204,0.0,0.21675]
[1778000401945,51.25,81277.14,36.7,-0.00207,0.0,0.22023]
[1778000406979,51.25,81276.04,36.7,-0.00208,0.0,0.22063]
[1778000412014,51.25,81278.1,36.7,-0.00207,0.0,0.21988]
[1778000417049,51.25,81286.4,36.7,-0.00204,0.0,0.21688]
[1778000421077,51.25,81283.79,36.7,-0.00205,0.0,0.21782]
[1778000426112,51.25,81289.04,36.7,-0.00203,0.0,0.21594]
[1778000431147,51.25,81278.51,36.7,-0.00206,0.0,0.21861]
[1778000436182,51.25,81279.06,36.7,-0.00205,0.0,0.21841]
[1778000441217,51.25,81284.9,36.7,-0.00203,0.0,0.21631]
[1778000446252,51.25,81280.76,36.7,-0.00205,0.0,0.2178]
[1778000451290,51.25,81282.94,36.7,-0.00204,0.0,0.21702]
[1778000456323,51.25,81283.34,36.7,-0.00204,0.0,0.21687]
[1778000461358,51.25,81283.24,36.7,-0.00204,0.0,0.21691]
[1778000466396,51.25,81283.65,36.7,-0.00204,0.0,0.21676]
[1778000471435,51.25,81269.12,36.7,-0.00209,0.0,0.22203]
[1778000476470,51.25,81267.76,36.7,-0.0021,0.0,0.22253]
[1778000481504,51.25,81265.64,36.7,-0.00211,0.0,0.22331]
[1778000486540,51.25,81261.24,36.7,-0.00212,0.0,0.22493]
[1778000491575,51.25,81257.36,36.7,-0.00213,0.0,0.22523]
[1778000496610,51.25,81256.88,36.7,-0.00213,0.0,0.22541]
[1778000498624,51.25,81265.45,36.7,-0.0021,0.0,0.22224]
[1778000503659,51.25,81263.31,36.7,-0.0021,0.0,0.22303]
[1778000508695,51.25,81248.9,36.7,-0.00216,0.0,0.22839]
[1778000509701,51.25,81240.07,36.7,-0.0022,0.0,0.23173]
[1778000514737,51.25,81239.68,36.7,-0.0022,0.0,0.23188]
[1778000519772,51.25,81242.85,36.7,-0.00218,0.0,0.23067]
[1778000524807,51.25,81249.41,36.7,-0.00216,0.0,0.2282]
[1778000529842,51.25,81263.87,36.7,-0.0021,0.0,0.22282]
[1778000530849,51.25,81277.48,36.7,-0.00205,0.0,0.21787]
[1778000532966,51.25,81281.81,36.7,-0.00203,0.0,0.21631]
[1778000533253,51.25,81281.81,36.7,-0.00203,0.0,0.21631]
[1778000533329,51.25,81281.81,36.7,-0.00203,0.0,0.21631]
[1778000533870,51.25,81288.81,36.7,-0.00201,0.0,0.21382]
[1778000534066,51.25,81288.81,36.7,-0.00201,0.0,0.21382]
[1778000534667,51.25,81288.81,36.7,-0.00201,0.0,0.21382]
[1778000537330,51.25,81290.71,36.7,-0.002,0.0,0.21314]
[1778000537712,51.25,81290.71,36.7,-0.002,0.0,0.21314]
[1778000538069,51.25,81291.15,36.7,-0.002,0.0,0.21299]
[1778000538851,51.25,81291.15,36.7,-0.002,0.0,0.21299]
[1778000538171,51.25,81294.34,36.7,-0.00199,0.0,0.21186]
[1778000538904,51.25,81300.93,36.7,-0.00196,0.0,0.20956]
[1778000541613,51.25,81302.8,36.7,-0.00196,0.0,0.20891]
[1778000541621,51.25,81304.01,36.7,-0.00195,0.0,0.20849]
[1778000542141,51.25,81304.01,36.7,-0.00195,0.0,0.20849]
[1778000542784,51.25,81304.01,36.7,-0.00195,0.0,0.20849]
[1778000543300,51.25,81303.62,36.7,-0.00195,0.0,0.20862]
[1778000543401,51.25,81300.28,36.7,-0.00197,0.0,0.20978]
[1778000544547,51.25,81300.28,36.7,-0.00197,0.0,0.20978]
[1778000544649,51.25,81298.16,36.7,-0.00197,0.0,0.21052]
[1778000545859,51.25,81298.16,36.7,-0.00197,0.0,0.21052]
[1778000546371,51.25,81296.68,36.7,-0.00198,0.0,0.21104]
[1778000547097,51.25,81296.62,36.7,-0.00198,0.0,0.21106]
[1778000547568,51.25,81296.62,36.7,-0.00198,0.0,0.21106]
[1778000547600,51.25,81296.62,36.7,-0.00198,0.0,0.21106]
[1778000547613,51.25,81298.22,36.7,-0.00197,0.0,0.2105]
[1778000548975,51.25,81310.9,36.7,-0.00193,0.0,0.20611]
[1778000553093,51.25,81308.73,36.7,-0.00193,0.0,0.20579]
[1778000553653,51.25,81308.73,36.7,-0.00193,0.0,0.20579]
[1778000557756,51.25,81311.67,36.7,-0.00192,0.0,0.20478]
[1778000557800,51.25,81311.34,36.7,-0.00192,0.0,0.2049]
[1778000562245,51.25,81310.72,36.7,-0.00192,0.0,0.20511]
[1778000563073,51.25,81296.26,36.7,-0.00197,0.0,0.21011]
[1778000568108,51.25,81300.18,36.7,-0.00196,0.0,0.20874]
[1778000570453,51.25,81300.66,36.7,-0.00195,0.0,0.20857]
[1778000570554,51.25,81301.03,36.7,-0.00195,0.0,0.20844]
[1778000573790,51.25,81300.5,36.7,-0.00196,0.0,0.20863]
[1778000573800,51.25,81300.92,36.7,-0.00195,0.0,0.20848]
[1778000574412,51.25,81300.92,36.7,-0.00195,0.0,0.20848]
[1778000574513,51.25,81300.72,36.7,-0.00195,0.0,0.20855]
[1778000575181,51.25,81300.72,36.7,-0.00195,0.0,0.20855]
[1778000575208,51.25,81301.13,36.7,-0.00195,0.0,0.20841]
[1778000578135,51.25,81303.43,36.7,-0.00194,0.0,0.20761]
[1778000578178,51.25,81304.82,36.7,-0.00194,0.0,0.20713]
[1778000580129,51.25,81304.59,36.7,-0.00194,0.0,0.20721]
[1778000580194,51.25,81308.95,36.7,-0.00193,0.0,0.20571]
[1778000581375,51.25,81308.95,36.7,-0.00193,0.0,0.20571]
[1778000581387,51.25,81309.55,36.7,-0.00192,0.0,0.20551]
[1778000585229,51.25,81300.62,36.7,-0.00195,0.0,0.20859]
[1778000586346,51.25,81300.62,36.7,-0.00195,0.0,0.20859]
[1778000587698,51.25,81299.75,36.7,-0.00196,0.0,0.20889]
[1778000587799,51.25,81299.56,36.7,-0.00196,0.0,0.20896]
[1778000593285,51.25,81300.46,36.7,-0.00196,0.0,0.20864]
[1778000600334,51.25,81300.51,36.7,-0.00196,0.0,0.20863]
[1778000603355,51.25,81291.34,36.7,-0.00199,0.0,0.21183]
[1778000605369,51.25,81300.43,36.7,-0.00196,0.0,0.20865]
[1778000609941,51.25,81306.32,36.7,-0.00193,0.0,0.20662]
[1778000610404,51.25,81310.33,36.7,-0.00192,0.0,0.20524]
[1778000615439,51.25,81313.03,36.7,-0.0019,0.0,0.20326]
[1778000616822,51.25,81313.03,36.7,-0.0019,0.0,0.20326]
[1778000616923,51.25,81313.49,36.7,-0.0019,0.0,0.2031]
[1778000617399,51.25,81313.49,36.7,-0.0019,0.0,0.2031]
[1778000617453,51.25,81313.93,36.7,-0.0019,0.0,0.20296]
[1778000618152,51.25,81313.93,36.7,-0.0019,0.0,0.20296]
[1778000618841,51.25,81313.93,36.7,-0.0019,0.0,0.20296]
[1778000621334,51.25,81314.31,36.7,-0.0019,0.0,0.20283]
[1778000621481,51.25,81314.46,36.7,-0.0019,0.0,0.20278]
[1778000622408,51.25,81314.46,36.7,-0.0019,0.0,0.20278]
[1778000622487,51.25,81314.58,36.7,-0.0019,0.0,0.20274]
[1778000627522,51.25,81313.73,36.7,-0.0019,0.0,0.20302]
[1778000629769,51.25,81314.38,36.7,-0.0019,0.0,0.2028]
[1778000629804,51.25,81314.36,36.7,-0.0019,0.0,0.20281]
[1778000632568,51.25,81326.07,36.7,-0.00186,0.0,0.19888]
[1778000633427,51.25,81326.07,36.7,-0.00186,0.0,0.19888]
[1778000633575,51.25,81327.14,36.7,-0.00185,0.0,0.19852]
[1778000634054,51.25,81327.14,36.7,-0.00185,0.0,0.19852]
[1778000634426,51.25,81327.14,36.7,-0.00185,0.0,0.19852]
[1778000634737,51.25,81327.14,36.7,-0.00185,0.0,0.19852]
[1778000634792,51.25,81332.88,36.7,-0.00183,0.0,0.19662]
[1778000635027,51.25,81332.88,36.7,-0.00183,0.0,0.19662]
[1778000635589,51.25,81341.37,36.7,-0.0018,0.0,0.19384]
[1778000636168,51.25,81341.37,36.7,-0.0018,0.0,0.19384]
[1778000636872,51.25,81341.37,36.7,-0.0018,0.0,0.19384]
[1778000638610,51.25,81354.73,36.7,-0.00176,0.0,0.18954]
[1778000639417,51.25,81354.73,36.7,-0.00176,0.0,0.18954]
[1778000639617,51.25,81356.16,36.7,-0.00175,0.0,0.18908]
[1778000641631,51.25,81339.47,36.7,-0.00181,0.0,0.19446]
[1778000642126,51.25,81339.47,36.7,-0.00181,0.0,0.19446]
[1778000642595,51.25,81339.47,36.7,-0.00181,0.0,0.19446]
[1778000649551,51.25,81351.74,36.7,-0.00177,0.0,0.19049]
[1778000649687,51.25,81357.55,36.7,-0.00175,0.0,0.18864]
[1778000650393,51.25,81357.55,36.7,-0.00175,0.0,0.18864]
[1778000650694,51.25,81358.17,36.7,-0.00175,0.0,0.18844]
[1778000653715,51.25,81368.74,36.7,-0.00171,0.0,0.18511]
[1778000658750,51.25,81360.65,36.7,-0.00174,0.0,0.18766]
[1778000659757,51.25,81349.4,36.7,-0.00178,0.0,0.19124]
[1778000664792,51.25,81347.64,36.7,-0.00178,0.0,0.19181]
[1778000669828,51.25,81352.68,36.7,-0.00177,0.0,0.19019]
[1778000674862,51.25,81350.9,36.7,-0.00176,0.0,0.18976]
[1778000679897,51.25,81347.49,36.7,-0.00177,0.0,0.19085]
[1778000684932,51.25,81349.18,36.7,-0.00177,0.0,0.19031]
[1778000691981,51.25,81348.84,36.7,-0.00177,0.0,0.19042]
[1778000697016,51.25,81346.7,36.7,-0.00178,0.0,0.1911]
[1778000699009,51.25,81346.37,36.7,-0.00178,0.0,0.19121]
[1778000704065,51.25,81347.63,36.7,-0.00177,0.0,0.19081]
[1778000709100,51.25,81343.5,36.7,-0.00179,0.0,0.19214]
[1778000716149,51.25,81339.72,36.7,-0.0018,0.0,0.19336]
[1778000718163,51.25,81331.25,36.7,-0.00183,0.0,0.19613]
[1778000724205,51.25,81332.98,36.7,-0.00182,0.0,0.19556]
[1778000729240,51.25,81332.78,36.7,-0.00182,0.0,0.19563]
[1778000733268,51.25,81339.04,36.7,-0.00179,0.0,0.19257]
[1778000738303,51.25,81344.56,36.7,-0.00177,0.0,0.19078]
[1778000743337,51.25,81345.85,36.7,-0.00177,0.0,0.19037]
[1778000748373,51.25,81345.51,36.7,-0.00177,0.0,0.19048]
[1778000753409,51.25,81346.08,36.7,-0.00177,0.0,0.1903]
[1778000758445,51.25,81346.62,36.7,-0.00177,0.0,0.19012]
[1778000763480,51.25,81346.14,36.7,-0.00177,0.0,0.19028]
[1778000765493,51.25,81335.94,36.7,-0.0018,0.0,0.19357]
[1778000770530,51.25,81334.42,36.7,-0.00181,0.0,0.19407]
[1778000775566,51.25,81337.93,36.7,-0.0018,0.0,0.19293]
[1778000780392,51.25,81337.21,36.7,-0.0018,0.0,0.19316]
[1778000780601,51.25,81335.7,36.7,-0.0018,0.0,0.19365]
[1778000782018,51.25,81335.7,36.7,-0.0018,0.0,0.19365]
[1778000782119,51.25,81335.34,36.7,-0.00181,0.0,0.19377]
[1778000787650,51.25,81335.88,36.7,-0.0018,0.0,0.19359]
[1778000792685,51.25,81335.63,36.7,-0.00179,0.0,0.19265]
[1778000797719,51.25,81334.28,36.7,-0.0018,0.0,0.19309]
[1778000799445,51.25,81330.11,36.7,-0.00181,0.0,0.19445]
[1778000799734,51.25,81327.59,36.7,-0.00182,0.0,0.19528]
[1778000800177,51.25,81327.59,36.7,-0.00182,0.0,0.19528]
[1778000800746,51.25,81327.71,36.7,-0.00182,0.0,0.19524]
[1778000803382,51.25,81322.32,36.7,-0.00184,0.0,0.19701]
[1778000803765,51.25,81321.17,36.7,-0.00184,0.0,0.19739]
[1778000804884,51.25,81321.17,36.7,-0.00184,0.0,0.19739]
[1778000804965,51.25,81320.0,36.7,-0.00185,0.0,0.19778]
[1778000805446,51.25,81320.0,36.7,-0.00185,0.0,0.19778]
[1778000805778,51.25,81318.88,36.7,-0.00185,0.0,0.19815]
[1778000807913,51.25,81317.3,36.7,-0.00186,0.0,0.19868]
[1778000808005,51.25,81317.3,36.7,-0.00186,0.0,0.19868]
[1778000808133,51.25,81317.3,36.7,-0.00186,0.0,0.19868]
[1778000808178,51.25,81316.47,36.7,-0.00186,0.0,0.19896]
[1778000808530,51.25,81316.47,36.7,-0.00186,0.0,0.19896]
[1778000808800,51.25,81304.32,36.7,-0.0019,0.0,0.20304]
[1778000813834,51.25,81302.72,36.7,-0.00191,0.0,0.20359]
[1778000814355,51.25,81302.72,36.7,-0.00191,0.0,0.20359]
[1778000815091,51.25,81302.72,36.7,-0.00191,0.0,0.20359]
[1778000814842,51.25,81303.29,36.7,-0.00191,0.0,0.20339]
[1778000815849,51.25,81303.58,36.7,-0.00191,0.0,0.2033]
[1778000820884,51.25,81301.15,36.7,-0.00191,0.0,0.20412]
[1778000822772,51.25,81302.18,36.7,-0.00191,0.0,0.20377]
[1778000822898,51.25,81301.64,36.7,-0.00191,0.0,0.20396]
[1778000823430,51.25,81301.64,36.7,-0.00191,0.0,0.20396]
[1778000823905,51.25,81310.92,36.7,-0.00188,0.0,0.20081]
[1778000828002,51.25,81307.73,36.7,-0.00189,0.0,0.20189]
[1778000828044,51.25,81307.73,36.7,-0.00189,0.0,0.20189]
[1778000828390,51.25,81307.73,36.7,-0.00189,0.0,0.20189]
[1778000828941,51.25,81307.79,36.7,-0.00189,0.0,0.20187]
[1778000833976,51.25,81308.38,36.7,-0.00189,0.0,0.20167]
[1778000838183,51.25,81303.21,36.7,-0.00191,0.0,0.20342]
[1778000838806,51.25,81302.94,36.7,-0.00191,0.0,0.20351]
[1778000840142,51.25,81302.68,36.7,-0.00191,0.0,0.2036]
[1778000840587,51.25,81302.54,36.7,-0.00191,0.0,0.20365]
[1778000845941,51.25,81291.74,36.7,-0.00195,0.0,0.20736]
[1778000846060,51.25,81291.5,36.7,-0.00195,0.0,0.20744]
[1778000846392,51.25,81291.5,36.7,-0.00195,0.0,0.20744]
[1778000847067,51.25,81291.52,36.7,-0.00195,0.0,0.20743]
[1778000847830,51.25,81291.52,36.7,-0.00195,0.0,0.20743]
[1778000848074,51.25,81291.32,36.7,-0.00195,0.0,0.2075]
[1778000848243,51.25,81291.32,36.7,-0.00195,0.0,0.2075]
[1778000849081,51.25,81291.35,36.7,-0.00195,0.0,0.20749]
[1778000850188,51.25,81291.35,36.7,-0.00195,0.0,0.20749]
[1778000850870,51.25,81294.08,36.7,-0.00194,0.0,0.20655]
[1778000856089,51.25,81295.18,36.7,-0.00193,0.0,0.2051]
[1778000856130,51.25,81295.78,36.7,-0.00192,0.0,0.20489]
[1778000856772,51.25,81295.78,36.7,-0.00192,0.0,0.20489]
[1778000857137,51.25,81296.46,36.7,-0.00192,0.0,0.20466]
[1778000860793,51.25,81297.01,36.7,-0.00192,0.0,0.20447]
[1778000860895,51.25,81297.01,36.7,-0.00192,0.0,0.20447]
[1778000861979,51.25,81297.01,36.7,-0.00192,0.0,0.20447]
[1778000862173,51.25,81296.85,36.7,-0.00192,0.0,0.20453]
[1778000864187,51.25,81286.88,36.7,-0.00195,0.0,0.20796]
[1778000865150,51.25,81286.88,36.7,-0.00195,0.0,0.20796]
[1778000865205,51.25,81286.88,36.7,-0.00195,0.0,0.20796]
[1778000865195,51.25,81284.95,36.7,-0.00196,0.0,0.20863]
[1778000866201,51.25,81275.77,36.7,-0.002,0.0,0.21185]
[1778000866624,51.25,81275.77,36.7,-0.002,0.0,0.21185]
[1778000867208,51.25,81273.16,36.7,-0.00201,0.0,0.21277]
[1778000867363,51.25,81273.16,36.7,-0.00201,0.0,0.21277]
[1778000868214,51.25,81273.23,36.7,-0.002,0.0,0.21275]
[1778000870053,51.25,81273.25,36.7,-0.002,0.0,0.21274]
[1778000870229,51.25,81271.88,36.7,-0.00201,0.0,0.21323]
[1778000871133,51.25,81271.88,36.7,-0.00201,0.0,0.21323]
[1778000871297,51.25,81271.69,36.7,-0.00201,0.0,0.2133]
[1778000873250,51.25,81271.79,36.7,-0.00201,0.0,0.21326]
[1778000874367,51.25,81271.79,36.7,-0.00201,0.0,0.21326]
[1778000875224,51.25,81271.79,36.7,-0.00201,0.0,0.21326]
[1778000874469,51.25,81272.08,36.7,-0.00201,0.0,0.21316]
[1778000875264,51.25,81272.18,36.7,-0.00201,0.0,0.21312]
[1778000877151,51.25,81272.18,36.7,-0.00201,0.0,0.21312]
[1778000877278,51.25,81272.49,36.7,-0.00201,0.0,0.21301]
[1778000878935,51.25,81272.49,36.7,-0.00201,0.0,0.21301]
[1778000879036,51.25,81272.84,36.7,-0.00201,0.0,0.21289]
[1778000880299,51.25,81261.72,36.7,-0.00205,0.0,0.21686]
[1778000881268,51.25,81261.72,36.7,-0.00205,0.0,0.21686]
[1778000881752,51.25,81261.72,36.7,-0.00205,0.0,0.21686]
[1778000882013,51.25,81261.72,36.7,-0.00205,0.0,0.21686]
[1778000882063,51.25,81261.72,36.7,-0.00205,0.0,0.21686]
[1778000882105,51.25,81261.72,36.7,-0.00205,0.0,0.21686]
[1778000882207,51.25,81264.16,36.7,-0.00204,0.0,0.21598]
[1778000882300,51.25,81264.16,36.7,-0.00204,0.0,0.21598]
[1778000882313,51.25,81272.41,36.7,-0.00201,0.0,0.21304]
[1778000884023,51.25,81272.41,36.7,-0.00201,0.0,0.21304]
[1778000884124,51.25,81278.97,36.7,-0.00198,0.0,0.21072]
[1778000886390,51.25,81279.43,36.7,-0.00198,0.0,0.21056]
[1778000886394,51.25,81279.11,36.7,-0.00198,0.0,0.21068]
[1778000889362,51.25,81268.93,36.7,-0.00202,0.0,0.21428]
[1778000892666,51.25,81267.63,36.7,-0.00203,0.0,0.21474]
[1778000892667,51.25,81267.63,36.7,-0.00203,0.0,0.21474]
[1778000893141,51.25,81267.63,36.7,-0.00203,0.0,0.21474]
[1778000895671,51.25,81267.23,36.7,-0.00203,0.0,0.21488]
[1778000895772,51.25,81267.77,36.7,-0.00203,0.0,0.21469]
[1778000896377,51.25,81267.77,36.7,-0.00203,0.0,0.21469]
[1778000896411,51.25,81267.48,36.7,-0.00203,0.0,0.21479]
[1778000899702,51.25,81267.82,36.7,-0.00203,0.0,0.21467]
[1778000899803,51.25,81267.62,36.7,-0.00203,0.0,0.21474]
[1778000900715,51.25,81267.62,36.7,-0.00203,0.0,0.21474]
[1778000900748,51.25,81266.72,36.7,-0.00203,0.0,0.21507]
[1778000906481,51.25,81258.2,36.7,-0.00206,0.0,0.21813]
[1778000908069,51.25,81258.2,36.7,-0.00206,0.0,0.21813]
[1778000908210,51.25,81258.2,36.7,-0.00206,0.0,0.21813]
[1778000908878,51.25,81255.47,36.7,-0.00207,0.0,0.21912]
[1778000908950,51.25,81255.47,36.7,-0.00207,0.0,0.21912]
[1778000909820,51.25,81247.68,36.7,-0.0021,0.0,0.22197]
[1778000909925,51.25,81247.68,36.7,-0.0021,0.0,0.22197]
[1778000910062,51.25,81247.68,36.7,-0.0021,0.0,0.22197]
[1778000910146,51.25,81247.68,36.7,-0.0021,0.0,0.22197]
[1778000910198,51.25,81229.35,36.7,-0.00217,0.0,0.2288]
[1778000911151,51.25,81210.2,36.7,-0.00224,0.0,0.23494]
[1778000916101,51.25,81208.77,36.7,-0.00225,0.0,0.2355]
[1778000916194,51.25,81210.22,36.7,-0.00224,0.0,0.23494]
[1778000917246,51.25,81210.22,36.7,-0.00224,0.0,0.23494]
[1778000917280,51.25,81209.07,36.7,-0.00224,0.0,0.23538]
[1778000922025,51.25,81209.1,36.7,-0.00224,0.0,0.23537]
[1778000922077,51.25,81212.12,36.7,-0.00223,0.0,0.2342]
[1778000922771,51.25,81212.12,36.7,-0.00223,0.0,0.2342]
[1778000922787,51.25,81209.94,36.7,-0.00224,0.0,0.23504]
[1778000923840,51.25,81209.94,36.7,-0.00224,0.0,0.23504]
[1778000923899,51.25,81207.18,36.7,-0.00225,0.0,0.23611]
[1778000924485,51.25,81207.18,36.7,-0.00225,0.0,0.23611]
[1778000924608,51.25,81208.55,36.7,-0.00225,0.0,0.23558]
[1778000926307,51.25,81208.55,36.7,-0.00225,0.0,0.23558]
[1778000926957,51.25,81208.87,36.7,-0.00225,0.0,0.23546]
[1778000932665,51.25,81207.68,36.7,-0.00225,0.0,0.23592]
[1778000936335,51.25,81207.54,36.7,-0.00225,0.0,0.23597]
[1778000936336,51.25,81207.54,36.7,-0.00225,0.0,0.23597]
[1778000936921,51.25,81207.54,36.7,-0.00225,0.0,0.23597]
[1778000937361,51.25,81208.29,36.7,-0.00225,0.0,0.23568]
[1778000938313,51.25,81208.29,36.7,-0.00225,0.0,0.23568]
[1778000940392,51.25,81206.17,36.7,-0.00226,0.0,0.23651]
[1778000940782,51.25,81206.17,36.7,-0.00226,0.0,0.23651]
[1778000941080,51.25,81206.17,36.7,-0.00226,0.0,0.23651]
[1778000941161,51.25,81193.26,36.7,-0.00231,0.0,0.24158]
[1778000941478,51.25,81193.26,36.7,-0.00231,0.0,0.24158]
[1778000941846,51.25,81193.26,36.7,-0.00231,0.0,0.24158]
[1778000941903,51.25,81203.16,36.7,-0.00227,0.0,0.23768]
[1778000942367,51.25,81203.16,36.7,-0.00227,0.0,0.23768]
[1778000942717,51.25,81203.16,36.7,-0.00227,0.0,0.23768]
[1778000946061,51.25,81207.33,36.7,-0.00225,0.0,0.23606]
[1778000946086,51.25,81207.79,36.7,-0.00225,0.0,0.23588]
[1778000946705,51.25,81207.79,36.7,-0.00225,0.0,0.23588]
[1778000946763,51.25,81207.46,36.7,-0.00225,0.0,0.23601]
[1778000947600,51.25,81207.46,36.7,-0.00225,0.0,0.23601]
[1778000947628,51.25,81207.46,36.7,-0.00225,0.0,0.23601]
[1778000949250,51.25,81210.77,36.7,-0.00224,0.0,0.23472]
[1778000949256,51.25,81218.32,36.7,-0.00221,0.0,0.23182]
[1778000950202,51.25,81218.32,36.7,-0.00221,0.0,0.23182]
[1778000950254,51.25,81218.11,36.7,-0.00221,0.0,0.2319]
[1778000951118,51.25,81218.11,36.7,-0.00221,0.0,0.2319]
[1778000951148,51.25,81221.22,36.7,-0.0022,0.0,0.23071]
[1778000951926,51.25,81221.22,36.7,-0.0022,0.0,0.23071]
[1778000951996,51.25,81225.17,36.7,-0.00218,0.0,0.22922]
[1778000952805,51.25,81216.33,36.7,-0.00221,0.0,0.23258]
[1778000954400,51.25,81218.27,36.7,-0.00221,0.0,0.23184]
[1778000954435,51.25,81218.27,36.7,-0.00221,0.0,0.23184]
[1778000955292,51.25,81218.27,36.7,-0.00221,0.0,0.23184]
[1778000955826,51.25,81211.06,36.7,-0.00224,0.0,0.23461]
[1778000956665,51.25,81211.06,36.7,-0.00224,0.0,0.23461]
[1778000957272,51.25,81211.06,36.7,-0.00224,0.0,0.23461]
[1778000957342,51.25,81211.06,36.7,-0.00224,0.0,0.23461]
[1778000957383,51.25,81210.72,36.7,-0.00224,0.0,0.23474]
[1778000958253,51.25,81210.72,36.7,-0.00224,0.0,0.23474]
[1778000958345,51.25,81192.98,36.7,-0.00231,0.0,0.24169]
[1778000959139,51.25,81192.98,36.7,-0.00231,0.0,0.24169]
[1778000959160,51.25,81192.98,36.7,-0.00231,0.0,0.24169]
[1778000959674,51.25,81189.97,36.7,-0.00232,0.0,0.24288]
[1778000959854,51.25,81194.74,36.7,-0.0023,0.0,0.24099]
[1778000961276,51.25,81194.74,36.7,-0.0023,0.0,0.24099]
[1778000961736,51.25,81195.35,36.7,-0.0023,0.0,0.24075]
[1778000961869,51.25,81204.67,36.7,-0.00226,0.0,0.23709]
[1778000963723,51.25,81212.13,36.7,-0.00223,0.0,0.2342]
[1778000964059,51.25,81212.13,36.7,-0.00223,0.0,0.2342]
[1778000964433,51.25,81214.97,36.7,-0.00222,0.0,0.2331]
[1778000965146,51.25,81214.97,36.7,-0.00222,0.0,0.2331]
[1778000966923,51.25,81227.32,36.7,-0.00217,0.0,0.2284]
[1778000971947,51.25,81223.24,36.7,-0.00218,0.0,0.22878]
[1778000976402,51.25,81225.1,36.7,-0.00217,0.0,0.22808]
[1778000977373,51.25,81225.26,36.7,-0.00217,0.0,0.22802]
[1778000978311,51.25,81225.26,36.7,-0.00217,0.0,0.22802]
[1778000978996,51.25,81225.66,36.7,-0.00217,0.0,0.22787]
[1778000982297,51.25,81226.23,36.7,-0.00216,0.0,0.22765]
[1778000982302,51.25,81225.88,36.7,-0.00217,0.0,0.22778]
[1778000983020,51.25,81225.88,36.7,-0.00217,0.0,0.22778]
[1778000983025,51.25,81225.65,36.7,-0.00217,0.0,0.22787]
[1778000985441,51.25,81224.4,36.7,-0.00217,0.0,0.22834]
[1778000986082,51.25,81224.4,36.7,-0.00217,0.0,0.22834]
[1778000990214,51.25,81226.07,36.7,-0.00216,0.0,0.22771]
[1778000990315,51.25,81226.17,36.7,-0.00216,0.0,0.22767]
[1778000990876,51.25,81226.17,36.7,-0.00216,0.0,0.22767]
[1778000991333,51.25,81226.17,36.7,-0.00216,0.0,0.22767]
[1778000991470,51.25,81226.93,36.7,-0.00216,0.0,0.22739]
[1778000992088,51.25,81232.47,36.7,-0.00214,0.0,0.22531]
[1778000993324,51.25,81232.47,36.7,-0.00214,0.0,0.22531]
[1778000993363,51.25,81232.52,36.7,-0.00214,0.0,0.2253]
[1778000994142,51.25,81232.52,36.7,-0.00214,0.0,0.2253]
[1778000994159,51.25,81233.1,36.7,-0.00214,0.0,0.22508]
[1778000994764,51.25,81233.1,36.7,-0.00214,0.0,0.22508]
[1778000995282,51.25,81233.1,36.7,-0.00214,0.0,0.22508]
[1778000995908,51.25,81233.95,36.7,-0.00213,0.0,0.22476]
[1778000996116,51.25,81234.25,36.7,-0.00213,0.0,0.22465]
[1778000996751,51.25,81234.25,36.7,-0.00213,0.0,0.22465]
[1778000997123,51.25,81233.47,36.7,-0.00214,0.0,0.22494]
[1778001002159,51.25,81228.76,36.7,-0.00215,0.0,0.2267]
[1778001004080,51.25,81228.95,36.7,-0.00215,0.0,0.22663]
[1778001004174,51.25,81228.48,36.7,-0.00216,0.0,0.22681]
[1778001005977,51.25,81227.15,36.7,-0.00216,0.0,0.22731]
[1778001006186,51.25,81226.22,36.7,-0.00216,0.0,0.22766]
[1778001011222,51.25,81226.41,36.7,-0.00216,0.0,0.22758]
[1778001013881,51.25,81225.66,36.7,-0.00217,0.0,0.22787]
[1778001014254,51.25,81223.89,36.7,-0.00217,0.0,0.22853]
[1778001014508,51.25,81223.89,36.7,-0.00217,0.0,0.22853]
[1778001015253,51.25,81221.97,36.7,-0.00218,0.0,0.22926]
[1778001016011,51.25,81221.97,36.7,-0.00218,0.0,0.22926]
[1778001016261,51.25,81221.33,36.7,-0.00218,0.0,0.2295]
[1778001016627,51.25,81221.33,36.7,-0.00218,0.0,0.2295]
[1778001017259,51.25,81221.33,36.7,-0.00218,0.0,0.2295]
[1778001017366,51.25,81221.33,36.7,-0.00218,0.0,0.2295]
[1778001017900,51.25,81218.85,36.7,-0.00219,0.0,0.23044]
[1778001018397,51.25,81218.85,36.7,-0.00219,0.0,0.23044]
[1778001019290,51.25,81219.23,36.7,-0.00219,0.0,0.2303]
[1778001023258,51.25,81219.37,36.7,-0.00219,0.0,0.23025]
[1778001023318,51.25,81221.35,36.7,-0.00218,0.0,0.2295]
[1778001024104,51.25,81221.35,36.7,-0.00218,0.0,0.2295]
[1778001024324,51.25,81220.56,36.7,-0.00219,0.0,0.22979]
[1778001026219,51.25,81221.42,36.7,-0.00218,0.0,0.22947]
[1778001026339,51.25,81221.67,36.7,-0.00218,0.0,0.22937]
[1778001026850,51.25,81221.67,36.7,-0.00218,0.0,0.22937]
[1778001027346,51.25,81225.0,36.7,-0.00217,0.0,0.22812]
[1778001029008,51.25,81227.47,36.7,-0.00216,0.0,0.22719]
[1778001029317,51.25,81227.47,36.7,-0.00216,0.0,0.22719]
[1778001029726,51.25,81231.57,36.7,-0.00214,0.0,0.22565]
[1778001030095,51.25,81231.57,36.7,-0.00214,0.0,0.22565]
[1778001031081,51.25,81234.44,36.7,-0.00213,0.0,0.22458]
[1778001031082,51.25,81234.44,36.7,-0.00213,0.0,0.22458]
[1778001031101,51.25,81234.44,36.7,-0.00213,0.0,0.22458]
[1778001031457,51.25,81234.44,36.7,-0.00213,0.0,0.22458]
[1778001032248,51.25,81236.25,36.7,-0.00211,0.0,0.22276]
[1778001032481,51.25,81238.99,36.7,-0.0021,0.0,0.22175]
[1778001032845,51.25,81238.99,36.7,-0.0021,0.0,0.22175]
[1778001034281,51.25,81244.85,36.7,-0.00208,0.0,0.21961]
[1778001034432,51.25,81244.85,36.7,-0.00208,0.0,0.21961]
[1778001034397,51.25,81245.78,36.7,-0.00208,0.0,0.21927]
[1778001035404,51.25,81249.24,36.7,-0.00206,0.0,0.21801]
[1778001036013,51.25,81249.24,36.7,-0.00206,0.0,0.21801]
[1778001036411,51.25,81249.43,36.7,-0.00206,0.0,0.21794]
[1778001037287,51.25,81249.43,36.7,-0.00206,0.0,0.21794]
[1778001037418,51.25,81250.19,36.7,-0.00206,0.0,0.21767]
[1778001038441,51.25,81250.19,36.7,-0.00206,0.0,0.21767]
[1778001039152,51.25,81249.56,36.7,-0.00206,0.0,0.21789]
[1778001040101,51.25,81250.82,36.7,-0.00206,0.0,0.21744]
[1778001040438,51.25,81251.74,36.7,-0.00205,0.0,0.21711]
[1778001040727,51.25,81251.74,36.7,-0.00205,0.0,0.21711]
[1778001041446,51.25,81253.3,36.7,-0.00205,0.0,0.21654]
[1778001044344,51.25,81254.07,36.7,-0.00205,0.0,0.21627]
[1778001044466,51.25,81254.3,36.7,-0.00204,0.0,0.21618]
[1778001045101,51.25,81254.3,36.7,-0.00204,0.0,0.21618]
[1778001045213,51.25,81254.3,36.7,-0.00204,0.0,0.21618]
[1778001045731,51.25,81254.3,36.7,-0.00204,0.0,0.21618]
[1778001045832,51.25,81255.54,36.7,-0.00204,0.0,0.21574]
[1778001046481,51.25,81266.03,36.7,-0.002,0.0,0.212]
[1778001048672,51.25,81265.21,36.7,-0.002,0.0,0.21229]
[1778001048734,51.25,81264.67,36.7,-0.00201,0.0,0.21248]
[1778001049907,51.25,81264.67,36.7,-0.00201,0.0,0.21248]
[1778001049970,51.25,81264.5,36.7,-0.00201,0.0,0.21254]
[1778001054219,51.25,81267.86,36.7,-0.00199,0.0,0.21135]
[1778001054321,51.25,81267.83,36.7,-0.00199,0.0,0.21136]
[1778001055036,51.25,81267.83,36.7,-0.00199,0.0,0.21136]
[1778001055060,51.25,81268.31,36.7,-0.00199,0.0,0.21119]
[1778001060581,51.25,81267.58,36.7,-0.002,0.0,0.21145]
[1778001062165,51.25,81267.58,36.7,-0.002,0.0,0.21145]
[1778001062267,51.25,81267.55,36.7,-0.002,0.0,0.21146]
[1778001063920,51.25,81266.73,36.7,-0.002,0.0,0.21175]
[1778001063928,51.25,81266.96,36.7,-0.002,0.0,0.21167]
[1778001067116,51.25,81265.84,36.7,-0.002,0.0,0.21207]
[1778001067176,51.25,81266.54,36.7,-0.002,0.0,0.21182]
[1778001067709,51.25,81266.54,36.7,-0.002,0.0,0.21182]
[1778001067788,51.25,81271.98,36.7,-0.00198,0.0,0.2099]
[1778001073671,51.25,81273.01,36.7,-0.00198,0.0,0.20954]
[1778001074801,51.25,81273.01,36.7,-0.00198,0.0,0.20954]
[1778001074997,51.25,81273.01,36.7,-0.00198,0.0,0.20954]
[1778001079593,51.25,81278.46,36.7,-0.00196,0.0,0.20764]
[1778001080104,51.25,81278.46,36.7,-0.00196,0.0,0.20764]
[1778001080882,51.25,81279.42,36.7,-0.00195,0.0,0.20731]
[1778001080964,51.25,81279.89,36.7,-0.00195,0.0,0.20715]
[1778001081919,51.25,81279.89,36.7,-0.00195,0.0,0.20715]
[1778001082021,51.25,81280.44,36.7,-0.00195,0.0,0.20696]
[1778001088190,51.25,81276.64,36.7,-0.00196,0.0,0.20828]
[1778001088244,51.25,81276.61,36.7,-0.00196,0.0,0.20829]
[1778001088874,51.25,81276.61,36.7,-0.00196,0.0,0.20829]
[1778001089448,51.25,81276.61,36.7,-0.00196,0.0,0.20829]
[1778001090195,51.25,81275.42,36.7,-0.00197,0.0,0.2087]
[1778001090263,51.25,81274.96,36.7,-0.00197,0.0,0.20886]
[1778001091548,51.25,81274.85,36.7,-0.00197,0.0,0.2089]
[1778001092127,51.25,81274.85,36.7,-0.00197,0.0,0.2089]
[1778001093105,51.25,81275.45,36.7,-0.00196,0.0,0.20761]
[1778001093181,51.25,81275.56,36.7,-0.00196,0.0,0.20757]
[1778001093650,51.25,81275.56,36.7,-0.00196,0.0,0.20757]
[1778001093811,51.25,81275.53,36.7,-0.00196,0.0,0.20758]
[1778001097241,51.25,81275.88,36.7,-0.00195,0.0,0.20746]
[1778001097282,51.25,81275.45,36.7,-0.00196,0.0,0.20761]
[1778001099142,51.25,81275.36,36.7,-0.00196,0.0,0.20764]
[1778001099158,51.25,81276.39,36.7,-0.00195,0.0,0.20728]
[1778001099915,51.25,81276.39,36.7,-0.00195,0.0,0.20728]
[1778001100015,51.25,81277.17,36.7,-0.00195,0.0,0.20701]
[1778001101264,51.25,81277.17,36.7,-0.00195,0.0,0.20701]
[1778001101343,51.25,81277.16,36.7,-0.00195,0.0,0.20701]
[1778001104889,51.25,81291.09,36.7,-0.0019,0.0,0.20224]
[1778001105823,51.25,81291.09,36.7,-0.0019,0.0,0.20224]
[1778001106315,51.25,81291.09,36.7,-0.0019,0.0,0.20224]
[1778001108894,51.25,81291.01,36.7,-0.0019,0.0,0.20226]
[1778001109420,51.25,81291.01,36.7,-0.0019,0.0,0.20226]
[1778001110196,51.25,81291.01,36.7,-0.0019,0.0,0.20226]
[1778001110297,51.25,81291.01,36.7,-0.0019,0.0,0.20226]
[1778001111326,51.25,81291.01,36.7,-0.0019,0.0,0.20226]
[1778001111427,51.25,81291.25,36.7,-0.0019,0.0,0.20218]
[1778001112417,51.25,81291.25,36.7,-0.0019,0.0,0.20218]
[1778001112519,51.25,81291.22,36.7,-0.0019,0.0,0.20219]
[1778001113195,51.25,81291.22,36.7,-0.0019,0.0,0.20219]
[1778001113290,51.25,81291.22,36.7,-0.0019,0.0,0.20219]
[1778001113649,51.25,81291.22,36.7,-0.0019,0.0,0.20219]
[1778001114221,51.25,81291.22,36.7,-0.0019,0.0,0.20219]
[1778001116255,51.25,81288.8,36.7,-0.00191,0.0,0.20302]
[1778001116355,51.25,81287.63,36.7,-0.00191,0.0,0.20341]
[1778001117044,51.25,81287.63,36.7,-0.00191,0.0,0.20341]
[1778001117110,51.25,81287.01,36.7,-0.00191,0.0,0.20363]
[1778001118060,51.25,81287.01,36.7,-0.00191,0.0,0.20363]
[1778001118110,51.25,81287.51,36.7,-0.00191,0.0,0.20346]
[1778001118612,51.25,81287.51,36.7,-0.00191,0.0,0.20346]
[1778001118987,51.25,81288.91,36.7,-0.00191,0.0,0.20298]
[1778001121285,51.25,81287.51,36.7,-0.00191,0.0,0.20346]
[1778001121386,51.25,81287.1,36.7,-0.00191,0.0,0.2036]
[1778001121912,51.25,81287.1,36.7,-0.00191,0.0,0.2036]
[1778001122008,51.25,81287.62,36.7,-0.00191,0.0,0.20342]
[1778001126721,51.25,81287.8,36.7,-0.00191,0.0,0.20336]
[1778001127308,51.25,81287.8,36.7,-0.00191,0.0,0.20336]
[1778001130310,51.25,81284.97,36.7,-0.00192,0.0,0.20432]
[1778001130411,51.25,81284.95,36.7,-0.00192,0.0,0.20433]
[1778001131174,51.25,81284.95,36.7,-0.00192,0.0,0.20433]
[1778001131276,51.25,81284.95,36.7,-0.00192,0.0,0.20433]
[1778001132289,51.25,81284.95,36.7,-0.00192,0.0,0.20433]
[1778001132327,51.25,81285.39,36.7,-0.00192,0.0,0.20418]
[1778001133079,51.25,81285.39,36.7,-0.00192,0.0,0.20418]
[1778001133085,51.25,81287.07,36.7,-0.00191,0.0,0.20361]
[1778001133707,51.25,81287.07,36.7,-0.00191,0.0,0.20361]
[1778001134487,51.25,81287.07,36.7,-0.00191,0.0,0.20361]
[1778001134092,51.25,81286.89,36.7,-0.00192,0.0,0.20367]
[1778001135245,51.25,81286.89,36.7,-0.00192,0.0,0.20367]
[1778001135978,51.25,81287.09,36.7,-0.00191,0.0,0.2036]
[1778001136106,51.25,81288.99,36.7,-0.00191,0.0,0.20295]
[1778001137289,51.25,81288.99,36.7,-0.00191,0.0,0.20295]
[1778001137533,51.25,81288.99,36.7,-0.00191,0.0,0.20295]
[1778001143479,51.25,81294.6,36.7,-0.00189,0.0,0.20105]
[1778001143547,51.25,81294.82,36.7,-0.00189,0.0,0.20097]
[1778001144398,51.25,81294.82,36.7,-0.00189,0.0,0.20097]
[1778001144474,51.25,81295.09,36.7,-0.00189,0.0,0.20088]
[1778001145192,51.25,81295.09,36.7,-0.00189,0.0,0.20088]
[1778001145231,51.25,81308.92,36.7,-0.00184,0.0,0.19627]
[1778001149127,51.25,81311.77,36.7,-0.00183,0.0,0.19533]
[1778001151510,51.25,81312.61,36.7,-0.00183,0.0,0.19505]
[1778001155304,51.25,81311.74,36.7,-0.00182,0.0,0.19431]
[1778001156811,51.25,81320.87,36.7,-0.00179,0.0,0.19133]
[1778001157253,51.25,81326.11,36.7,-0.00177,0.0,0.18965]
[1778001158811,51.25,81330.64,36.7,-0.00176,0.0,0.1882]
[1778001159266,51.25,81330.62,36.7,-0.00176,0.0,0.18821]
[1778001159690,51.25,81330.62,36.7,-0.00176,0.0,0.18821]
[1778001160274,51.25,81330.84,36.7,-0.00176,0.0,0.18814]
[1778001160862,51.25,81330.84,36.7,-0.00176,0.0,0.18814]
[1778001161426,51.25,81330.84,36.7,-0.00176,0.0,0.18814]
[1778001161433,51.25,81331.39,36.7,-0.00175,0.0,0.18796]
[1778001162099,51.25,81331.39,36.7,-0.00175,0.0,0.18796]
[1778001162288,51.25,81330.36,36.7,-0.00176,0.0,0.18829]
[1778001165309,51.25,81320.38,36.7,-0.00179,0.0,0.19149]
[1778001167031,51.25,81320.1,36.7,-0.00179,0.0,0.19158]
[1778001167544,51.25,81320.1,36.7,-0.00179,0.0,0.19158]
[1778001167323,51.25,81320.59,36.7,-0.00179,0.0,0.19143]
[1778001167609,51.25,81320.59,36.7,-0.00179,0.0,0.19143]
[1778001168330,51.25,81321.39,36.7,-0.00179,0.0,0.19117]
[1778001170284,51.25,81321.46,36.7,-0.00179,0.0,0.19114]
[1778001170543,51.25,81321.46,36.7,-0.00179,0.0,0.19114]
[1778001170595,51.25,81322.84,36.7,-0.00178,0.0,0.1907]
[1778001171175,51.25,81322.84,36.7,-0.00178,0.0,0.1907]
[1778001171351,51.25,81322.58,36.7,-0.00178,0.0,0.19078]
[1778001172462,51.25,81322.58,36.7,-0.00178,0.0,0.19078]
[1778001172495,51.25,81322.58,36.7,-0.00178,0.0,0.19078]
[1778001173221,51.25,81322.58,36.7,-0.00178,0.0,0.19078]
[1778001173231,51.25,81322.58,36.7,-0.00178,0.0,0.19078]
[1778001174015,51.25,81322.58,36.7,-0.00178,0.0,0.19078]
[1778001174372,51.25,81323.4,36.7,-0.00178,0.0,0.19052]
[1778001174741,51.25,81323.4,36.7,-0.00178,0.0,0.19052]
[1778001175379,51.25,81323.8,36.7,-0.00178,0.0,0.19039]
[1778001177293,51.25,81323.54,36.7,-0.00178,0.0,0.19047]
[1778001177392,51.25,81323.57,36.7,-0.00178,0.0,0.19046]
[1778001177989,51.25,81323.57,36.7,-0.00178,0.0,0.19046]
[1778001178400,51.25,81323.61,36.7,-0.00178,0.0,0.19045]
[1778001182243,51.25,81322.95,36.7,-0.00178,0.0,0.19066]
[1778001182428,51.25,81323.05,36.7,-0.00178,0.0,0.19063]
[1778001182914,51.25,81323.05,36.7,-0.00178,0.0,0.19063]
[1778001183435,51.25,81322.57,36.7,-0.00178,0.0,0.19079]
[1778001186053,51.25,81322.2,36.7,-0.00178,0.0,0.19091]
[1778001186456,51.25,81318.58,36.7,-0.0018,0.0,0.19208]
[1778001186630,51.25,81318.58,36.7,-0.0018,0.0,0.19208]
[1778001187463,51.25,81315.82,36.7,-0.00181,0.0,0.19297]
[1778001192498,51.25,81311.48,36.7,-0.00182,0.0,0.19439]
[1778001196734,51.25,81312.21,36.7,-0.00182,0.0,0.19415]
[1778001197577,51.25,81312.21,36.7,-0.00182,0.0,0.19415]
[1778001199528,51.25,81305.23,36.7,-0.00184,0.0,0.19645]
[1778001199547,51.25,81299.73,36.7,-0.00186,0.0,0.19828]
[1778001200035,51.25,81299.73,36.7,-0.00186,0.0,0.19828]
[1778001200554,51.25,81298.65,36.7,-0.00186,0.0,0.19864]
[1778001203732,51.25,81296.21,36.7,-0.00187,0.0,0.19945]
[1778001204250,51.25,81296.21,36.7,-0.00187,0.0,0.19945]
[1778001208797,51.25,81304.74,36.7,-0.00184,0.0,0.19661]
[1778001209355,51.25,81304.74,36.7,-0.00184,0.0,0.19661]
[1778001211292,51.25,81304.72,36.7,-0.00184,0.0,0.19662]
[1778001211632,51.25,81304.71,36.7,-0.00183,0.0,0.19558]
[1778001212501,51.25,81304.71,36.7,-0.00183,0.0,0.19558]
[1778001212639,51.25,81304.6,36.7,-0.00183,0.0,0.19562]
[1778001213197,51.25,81304.6,36.7,-0.00183,0.0,0.19562]
[1778001213298,51.25,81304.6,36.7,-0.00183,0.0,0.19562]
[1778001216095,51.25,81304.56,36.7,-0.00183,0.0,0.19563]
[1778001216176,51.25,81304.5,36.7,-0.00183,0.0,0.19565]
[1778001217362,51.25,81304.5,36.7,-0.00183,0.0,0.19565]
[1778001217372,51.25,81304.4,36.7,-0.00183,0.0,0.19569]
[1778001218739,51.25,81304.11,36.7,-0.00184,0.0,0.19578]
[1778001218787,51.25,81304.64,36.7,-0.00183,0.0,0.19561]
[1778001222341,51.25,81299.69,36.7,-0.00185,0.0,0.19725]
[1778001222391,51.25,81299.65,36.7,-0.00185,0.0,0.19726]
[1778001222973,51.25,81299.65,36.7,-0.00185,0.0,0.19726]
[1778001223562,51.25,81299.65,36.7,-0.00185,0.0,0.19726]
[1778001223074,51.25,81299.09,36.7,-0.00185,0.0,0.19745]
[1778001224310,51.25,81299.09,36.7,-0.00185,0.0,0.19745]
[1778001226350,51.25,81300.36,36.7,-0.00185,0.0,0.19702]
[1778001226452,51.25,81301.22,36.7,-0.00185,0.0,0.19674]
[1778001227128,51.25,81301.22,36.7,-0.00185,0.0,0.19674]
[1778001227159,51.25,81301.85,36.7,-0.00184,0.0,0.19653]
[1778001230554,51.25,81301.7,36.7,-0.00184,0.0,0.19658]
[1778001230655,51.25,81301.34,36.7,-0.00185,0.0,0.1967]
[1778001231154,51.25,81301.34,36.7,-0.00185,0.0,0.1967]
[1778001231256,51.25,81300.87,36.7,-0.00185,0.0,0.19685]
[1778001231874,51.25,81300.87,36.7,-0.00185,0.0,0.19685]
[1778001232393,51.25,81300.87,36.7,-0.00185,0.0,0.19685]
[1778001233377,51.25,81301.14,36.7,-0.00185,0.0,0.19677]
[1778001233478,51.25,81301.2,36.7,-0.00185,0.0,0.19675]
[1778001234105,51.25,81301.2,36.7,-0.00185,0.0,0.19675]
[1778001234207,51.25,81301.25,36.7,-0.00185,0.0,0.19673]
[1778001236753,51.25,81301.39,36.7,-0.00185,0.0,0.19668]
[1778001237587,51.25,81301.39,36.7,-0.00185,0.0,0.19668]
[1778001236807,51.25,81301.83,36.7,-0.00184,0.0,0.19654]
[1778001237814,51.25,81301.72,36.7,-0.00184,0.0,0.19657]
[1778001239558,51.25,81301.72,36.7,-0.00184,0.0,0.19657]
[1778001239618,51.25,81301.83,36.7,-0.00184,0.0,0.19654]
[1778001240922,51.25,81301.8,36.7,-0.00184,0.0,0.19655]
[1778001240948,51.25,81301.8,36.7,-0.00184,0.0,0.19655]
[1778001247096,51.25,81300.49,36.7,-0.00185,0.0,0.19698]
[1778001247097,51.25,81300.49,36.7,-0.00185,0.0,0.19698]
[1778001247098,51.25,81301.78,36.7,-0.00184,0.0,0.19655]
[1778001247748,51.25,81301.78,36.7,-0.00184,0.0,0.19655]
[1778001247884,51.25,81302.08,36.7,-0.00184,0.0,0.19645]
[1778001249441,51.25,81302.08,36.7,-0.00184,0.0,0.19645]
[1778001249443,51.25,81301.87,36.7,-0.00184,0.0,0.19652]
[1778001250143,51.25,81301.87,36.7,-0.00184,0.0,0.19652]
[1778001250245,51.25,81301.23,36.7,-0.00185,0.0,0.19674]
[1778001255940,51.25,81314.03,36.7,-0.0018,0.0,0.19253]
[1778001257359,51.25,81314.03,36.7,-0.0018,0.0,0.19253]
[1778001257429,51.25,81314.3,36.7,-0.0018,0.0,0.19244]
[1778001258049,51.25,81314.3,36.7,-0.0018,0.0,0.19244]
[1778001258090,51.25,81314.38,36.7,-0.0018,0.0,0.19242]
[1778001258706,51.25,81314.38,36.7,-0.0018,0.0,0.19242]
[1778001259389,51.25,81314.38,36.7,-0.0018,0.0,0.19242]
[1778001260773,51.25,81315.52,36.7,-0.0018,0.0,0.19205]
[1778001261301,51.25,81315.52,36.7,-0.0018,0.0,0.19205]
[1778001263412,51.25,81315.63,36.7,-0.0018,0.0,0.19201]
[1778001263513,51.25,81315.36,36.7,-0.0018,0.0,0.1921]
[1778001264082,51.25,81315.36,36.7,-0.0018,0.0,0.1921]
[1778001264183,51.25,81315.74,36.7,-0.0018,0.0,0.19198]
[1778001266249,51.25,81315.74,36.7,-0.0018,0.0,0.19198]
[1778001266350,51.25,81315.46,36.7,-0.0018,0.0,0.19207]
[1778001266869,51.25,81315.46,36.7,-0.0018,0.0,0.19207]
[1778001267017,51.25,81316.02,36.7,-0.0018,0.0,0.19189]
[1778001268068,51.25,81316.02,36.7,-0.0018,0.0,0.19189]
[1778001268482,51.25,81316.02,36.7,-0.0018,0.0,0.19189]
[1778001269159,51.25,81316.78,36.7,-0.00179,0.0,0.19164]
[1778001269260,51.25,81316.09,36.7,-0.0018,0.0,0.19186]
[1778001269730,51.25,81316.09,36.7,-0.0018,0.0,0.19186]
[1778001269844,51.25,81316.09,36.7,-0.0018,0.0,0.19186]
[1778001269882,51.25,81316.09,36.7,-0.0018,0.0,0.19186]
[1778001270038,51.25,81320.08,36.7,-0.00178,0.0,0.19057]
[1778001271775,51.25,81322.93,36.7,-0.00176,0.0,0.18865]
[1778001272338,51.25,81322.93,36.7,-0.00176,0.0,0.18865]
[1778001274487,51.25,81322.99,36.7,-0.00176,0.0,0.18863]
[1778001274509,51.25,81322.99,36.7,-0.00176,0.0,0.18863]
[1778001275882,51.25,81327.67,36.7,-0.00175,0.0,0.18714]
[1778001276080,51.25,81330.53,36.7,-0.00174,0.0,0.18623]
[1778001277086,51.25,81329.96,36.7,-0.00174,0.0,0.18641]
[1778001282122,51.25,81328.88,36.7,-0.00174,0.0,0.18676]
[1778001283569,51.25,81328.88,36.7,-0.00174,0.0,0.18676]
[1778001283570,51.25,81328.14,36.7,-0.00175,0.0,0.18699]
[1778001284481,51.25,81328.14,36.7,-0.00175,0.0,0.18699]
[1778001284582,51.25,81328.01,36.7,-0.00175,0.0,0.18703]
[1778001285952,51.25,81328.19,36.7,-0.00175,0.0,0.18697]
[1778001286150,51.25,81328.77,36.7,-0.00174,0.0,0.18679]
[1778001287196,51.25,81328.77,36.7,-0.00174,0.0,0.18679]
[1778001287225,51.25,81328.77,36.7,-0.00174,0.0,0.18679]
[1778001292748,51.25,81330.13,36.7,-0.00174,0.0,0.18636]
[1778001293197,51.25,81330.13,36.7,-0.00174,0.0,0.18636]
[1778001295361,51.25,81330.18,36.7,-0.00174,0.0,0.18634]
[1778001295463,51.25,81330.19,36.7,-0.00174,0.0,0.18634]
[1778001296067,51.25,81330.19,36.7,-0.00174,0.0,0.18634]
[1778001296220,51.25,81330.1,36.7,-0.00174,0.0,0.18637]
[1778001297136,51.25,81330.1,36.7,-0.00174,0.0,0.18637]
[1778001297227,51.25,81330.18,36.7,-0.00174,0.0,0.18634]
[1778001297727,51.25,81330.18,36.7,-0.00174,0.0,0.18634]
[1778001298384,51.25,81330.18,36.7,-0.00174,0.0,0.18634]
[1778001298485,51.25,81330.3,36.7,-0.00174,0.0,0.18631]
[1778001302833,51.25,81331.63,36.7,-0.00173,0.0,0.18589]
[1778001303396,51.25,81331.63,36.7,-0.00173,0.0,0.18589]
[1778001303914,51.25,81330.6,36.7,-0.00174,0.0,0.18621]
[1778001304276,51.25,81330.59,36.7,-0.00174,0.0,0.18622]
[1778001305751,51.25,81326.74,36.7,-0.00175,0.0,0.18743]
[1778001306290,51.25,81334.49,36.7,-0.00173,0.0,0.18499]
[1778001307755,51.25,81336.17,36.7,-0.00172,0.0,0.18446]
[1778001308304,51.25,81335.84,36.7,-0.00172,0.0,0.18456]
[1778001309058,51.25,81335.84,36.7,-0.00172,0.0,0.18456]
[1778001309311,51.25,81335.41,36.7,-0.00172,0.0,0.1847]
[1778001313210,51.25,81334.78,36.7,-0.00172,0.0,0.1849]
[1778001313339,51.25,81335.19,36.7,-0.00172,0.0,0.18477]
[1778001314425,51.25,81335.19,36.7,-0.00172,0.0,0.18477]
[1778001314503,51.25,81335.2,36.7,-0.00172,0.0,0.18476]
[1778001316003,51.25,81335.2,36.7,-0.00172,0.0,0.18476]
[1778001316466,51.25,81335.2,36.7,-0.00172,0.0,0.18476]
[1778001318443,51.25,81335.2,36.7,-0.00172,0.0,0.18476]
[1778001318545,51.25,81335.18,36.7,-0.00172,0.0,0.18477]
[1778001319231,51.25,81335.18,36.7,-0.00172,0.0,0.18477]
[1778001319381,51.25,81333.81,36.7,-0.00173,0.0,0.1852]
[1778001319965,51.25,81333.81,36.7,-0.00173,0.0,0.1852]
[1778001320372,51.25,81333.81,36.7,-0.00173,0.0,0.1852]
[1778001321173,51.25,81333.26,36.7,-0.00173,0.0,0.18537]
[1778001321684,51.25,81333.26,36.7,-0.00173,0.0,0.18537]
[1778001323409,51.25,81322.27,36.7,-0.00177,0.0,0.18886]
[1778001328444,51.25,81318.04,36.7,-0.00178,0.0,0.19022]
[1778001333479,51.25,81317.71,36.7,-0.00177,0.0,0.18931]
[1778001337608,51.25,81314.39,36.7,-0.00178,0.0,0.19038]
[1778001337692,51.25,81314.39,36.7,-0.00178,0.0,0.19038]
[1778001337656,51.25,81316.12,36.7,-0.00178,0.0,0.18982]
[1778001338514,51.25,81320.78,36.7,-0.00176,0.0,0.18833]
[1778001338930,51.25,81320.78,36.7,-0.00176,0.0,0.18833]
[1778001339384,51.25,81320.78,36.7,-0.00176,0.0,0.18833]
[1778001344079,51.25,81317.72,36.7,-0.00177,0.0,0.18931]
[1778001344555,51.25,81316.59,36.7,-0.00177,0.0,0.18967]
[1778001345285,51.25,81316.59,36.7,-0.00177,0.0,0.18967]
[1778001345562,51.25,81316.27,36.7,-0.00178,0.0,0.18977]
[1778001350598,51.25,81321.52,36.7,-0.00176,0.0,0.18809]
[1778001351476,51.25,81321.52,36.7,-0.00176,0.0,0.18809]
[1778001351532,51.25,81321.52,36.7,-0.00176,0.0,0.18809]
[1778001352612,51.25,81332.36,36.7,-0.00172,0.0,0.18466]
[1778001353408,51.25,81332.36,36.7,-0.00172,0.0,0.18466]
[1778001353619,51.25,81334.7,36.7,-0.00172,0.0,0.18393]
[1778001354145,51.25,81334.7,36.7,-0.00172,0.0,0.18393]
[1778001354626,51.25,81334.21,36.7,-0.00172,0.0,0.18408]
[1778001357968,51.25,81332.84,36.7,-0.00172,0.0,0.18451]
[1778001358551,51.25,81332.84,36.7,-0.00172,0.0,0.18451]
[1778001359325,51.25,81333.4,36.7,-0.00172,0.0,0.18434]
[1778001359661,51.25,81333.35,36.7,-0.00172,0.0,0.18435]
[1778001360021,51.25,81333.35,36.7,-0.00172,0.0,0.18435]
[1778001360668,51.25,81333.39,36.7,-0.00172,0.0,0.18434]
[1778001363102,51.25,81331.97,36.7,-0.00172,0.0,0.18479]
[1778001363689,51.25,81332.98,36.7,-0.00172,0.0,0.18447]
[1778001366093,51.25,81332.99,36.7,-0.00172,0.0,0.18447]
[1778001366710,51.25,81332.4,36.7,-0.00172,0.0,0.18465]
[1778001368381,51.25,81332.54,36.7,-0.00172,0.0,0.18461]
[1778001368725,51.25,81332.2,36.7,-0.00172,0.0,0.18471]
[1778001369209,51.25,81332.2,36.7,-0.00172,0.0,0.18471]
[1778001369732,51.25,81332.42,36.7,-0.00172,0.0,0.18464]
[1778001374767,51.25,81334.08,36.7,-0.00172,0.0,0.18412]
[1778001379350,51.25,81333.35,36.7,-0.00172,0.0,0.18435]
[1778001379390,51.25,81333.35,36.7,-0.00172,0.0,0.18435]
[1778001384837,51.25,81339.97,36.7,-0.0017,0.0,0.18229]
[1778001389152,51.25,81340.13,36.7,-0.0017,0.0,0.18224]
[1778001389160,51.25,81339.89,36.7,-0.0017,0.0,0.18231]
[1778001389833,51.25,81339.89,36.7,-0.0017,0.0,0.18231]
[1778001389872,51.25,81340.42,36.7,-0.0017,0.0,0.18215]
[1778001394907,51.25,81340.28,36.7,-0.00169,0.0,0.18121]
[1778001397929,51.25,81350.43,36.7,-0.00166,0.0,0.17811]
[1778001399730,51.25,81350.43,36.7,-0.00166,0.0,0.17811]
[1778001399810,51.25,81349.43,36.7,-0.00166,0.0,0.17841]
[1778001400386,51.25,81349.43,36.7,-0.00166,0.0,0.17841]
[1778001400452,51.25,81350.83,36.7,-0.00166,0.0,0.17798]
[1778001402964,51.25,81361.32,36.7,-0.00162,0.0,0.17482]
[1778001404425,51.25,81361.32,36.7,-0.00162,0.0,0.17482]
[1778001404472,51.25,81357.58,36.7,-0.00163,0.0,0.17594]
[1778001405177,51.25,81357.58,36.7,-0.00163,0.0,0.17594]
[1778001405180,51.25,81355.6,36.7,-0.00164,0.0,0.17654]
[1778001405982,51.25,81355.6,36.7,-0.00164,0.0,0.17654]
[1778001406425,51.25,81355.6,36.7,-0.00164,0.0,0.17654]
[1778001409006,51.25,81365.81,36.7,-0.00161,0.0,0.17349]
[1778001409926,51.25,81365.81,36.7,-0.00161,0.0,0.17349]
[1778001410265,51.25,81365.81,36.7,-0.00161,0.0,0.17349]
[1778001411677,51.25,81366.66,36.7,-0.00161,0.0,0.17323]
[1778001411732,51.25,81372.36,36.7,-0.00159,0.0,0.17155]
[1778001412175,51.25,81372.36,36.7,-0.00159,0.0,0.17155]
[1778001412209,51.25,81379.52,36.7,-0.00157,0.0,0.16946]
[1778001414677,51.25,81381.14,36.7,-0.00156,0.0,0.16899]
[1778001414777,51.25,81381.75,36.7,-0.00156,0.0,0.16881]
[1778001415186,51.25,81381.75,36.7,-0.00156,0.0,0.16881]
[1778001415287,51.25,81377.68,36.7,-0.00157,0.0,0.16999]
[1778001417130,51.25,81375.05,36.7,-0.00158,0.0,0.17076]
[1778001417706,51.25,81375.05,36.7,-0.00158,0.0,0.17076]
[1778001418271,51.25,81375.61,36.7,-0.00158,0.0,0.1706]
[1778001418372,51.25,81376.39,36.7,-0.00158,0.0,0.17037]
[1778001419756,51.25,81376.39,36.7,-0.00158,0.0,0.17037]
[1778001419773,51.25,81377.55,36.7,-0.00157,0.0,0.17003]
[1778001421035,51.25,81377.14,36.7,-0.00157,0.0,0.17015]
[1778001421599,51.25,81377.14,36.7,-0.00157,0.0,0.17015]
[1778001422262,51.25,81376.35,36.7,-0.00158,0.0,0.17038]
[1778001422802,51.25,81376.35,36.7,-0.00158,0.0,0.17038]
[1778001422364,51.25,81376.93,36.7,-0.00158,0.0,0.17021]
[1778001423104,51.25,81372.01,36.7,-0.00159,0.0,0.17165]
[1778001427253,51.25,81367.68,36.7,-0.0016,0.0,0.17293]
[1778001427350,51.25,81367.68,36.7,-0.0016,0.0,0.17293]
[1778001427437,51.25,81367.68,36.7,-0.0016,0.0,0.17293]
[1778001427521,51.25,81367.73,36.7,-0.0016,0.0,0.17292]
[1778001428356,51.25,81367.73,36.7,-0.0016,0.0,0.17292]
[1778001428380,51.25,81355.31,36.7,-0.00164,0.0,0.17663]
[1778001429146,51.25,81345.33,36.7,-0.00167,0.0,0.17966]
[1778001431677,51.25,81339.69,36.7,-0.00169,0.0,0.1814]
[1778001431760,51.25,81338.64,36.7,-0.00169,0.0,0.18172]
[1778001432208,51.25,81338.64,36.7,-0.00169,0.0,0.18172]
[1778001432250,51.25,81338.64,36.7,-0.00169,0.0,0.18172]
[1778001432622,51.25,81338.64,36.7,-0.00169,0.0,0.18172]
[1778001432722,51.25,81336.44,36.7,-0.0017,0.0,0.1824]
[1778001432941,51.25,81336.44,36.7,-0.0017,0.0,0.1824]
[1778001433494,51.25,81336.44,36.7,-0.0017,0.0,0.1824]
[1778001435496,51.25,81336.47,36.7,-0.0017,0.0,0.18239]
[1778001435597,51.25,81337.41,36.7,-0.0017,0.0,0.1821]
[1778001436181,51.25,81337.41,36.7,-0.0017,0.0,0.1821]
[1778001436195,51.25,81337.56,36.7,-0.0017,0.0,0.18206]
[1778001438612,51.25,81337.26,36.7,-0.0017,0.0,0.18215]
[1778001438780,51.25,81337.26,36.7,-0.0017,0.0,0.18215]
[1778001438684,51.25,81337.72,36.7,-0.0017,0.0,0.18201]
[1778001439216,51.25,81338.01,36.7,-0.0017,0.0,0.18192]
[1778001441313,51.25,81336.96,36.7,-0.0017,0.0,0.18224]
[1778001441355,51.25,81336.8,36.7,-0.0017,0.0,0.18229]
[1778001442070,51.25,81336.8,36.7,-0.0017,0.0,0.18229]
[1778001442237,51.25,81336.69,36.7,-0.0017,0.0,0.18233]
[1778001443211,51.25,81336.69,36.7,-0.0017,0.0,0.18233]
[1778001443856,51.25,81336.69,36.7,-0.0017,0.0,0.18233]
[1778001443244,51.25,81336.82,36.7,-0.0017,0.0,0.18229]
[1778001444347,51.25,81336.82,36.7,-0.0017,0.0,0.18229]
[1778001445245,51.25,81336.72,36.7,-0.0017,0.0,0.18232]
[1778001445712,51.25,81336.72,36.7,-0.0017,0.0,0.18232]
[1778001446506,51.25,81336.83,36.7,-0.0017,0.0,0.18228]
[1778001446512,51.25,81349.5,36.7,-0.00166,0.0,0.17839]
[1778001447065,51.25,81349.5,36.7,-0.00166,0.0,0.17839]
[1778001447489,51.25,81349.5,36.7,-0.00166,0.0,0.17839]
[1778001453675,51.25,81353.81,36.7,-0.00164,0.0,0.17612]
[1778001454469,51.25,81353.81,36.7,-0.00164,0.0,0.17612]
[1778001454472,51.25,81356.25,36.7,-0.00163,0.0,0.17539]
[1778001455754,51.25,81356.25,36.7,-0.00163,0.0,0.17539]
[1778001455781,51.25,81356.25,36.7,-0.00163,0.0,0.17539]
[1778001455942,51.25,81357.07,36.7,-0.00163,0.0,0.17514]
[1778001456335,51.25,81360.27,36.7,-0.00162,0.0,0.17419]
[1778001457719,51.25,81360.27,36.7,-0.00162,0.0,0.17419]
[1778001457810,51.25,81362.79,36.7,-0.00161,0.0,0.17344]
[1778001458341,51.25,81362.79,36.7,-0.00161,0.0,0.17344]
[1778001458442,51.25,81365.64,36.7,-0.0016,0.0,0.17259]
[1778001460326,51.25,81367.54,36.7,-0.0016,0.0,0.17203]
[1778001460363,51.25,81368.49,36.7,-0.00159,0.0,0.17175]
[1778001460992,51.25,81368.49,36.7,-0.00159,0.0,0.17175]
[1778001461240,51.25,81368.49,36.7,-0.00159,0.0,0.17175]
[1778001461835,51.25,81368.49,36.7,-0.00159,0.0,0.17175]
[1778001462377,51.25,81355.28,36.7,-0.00163,0.0,0.17568]
[1778001464308,51.25,81354.36,36.7,-0.00164,0.0,0.17596]
[1778001464310,51.25,81354.36,36.7,-0.00164,0.0,0.17596]
[1778001464391,51.25,81353.59,36.7,-0.00164,0.0,0.17619]
[1778001465006,51.25,81353.59,36.7,-0.00164,0.0,0.17619]
[1778001465398,51.25,81353.8,36.7,-0.00164,0.0,0.17613]
[1778001466857,51.25,81353.8,36.7,-0.00164,0.0,0.17613]
[1778001466872,51.25,81355.63,36.7,-0.00163,0.0,0.17557]
[1778001467547,51.25,81355.63,36.7,-0.00163,0.0,0.17557]
[1778001467647,51.25,81361.77,36.7,-0.00161,0.0,0.17374]
[1778001468297,51.25,81361.77,36.7,-0.00161,0.0,0.17374]
[1778001468419,51.25,81364.11,36.7,-0.00161,0.0,0.17305]
[1778001468984,51.25,81364.11,36.7,-0.00161,0.0,0.17305]
[1778001469598,51.25,81364.11,36.7,-0.00161,0.0,0.17305]
[1778001470521,51.25,81361.94,36.7,-0.00161,0.0,0.17369]
[1778001470622,51.25,81363.1,36.7,-0.00161,0.0,0.17334]
[1778001476009,51.25,81370.3,36.7,-0.00159,0.0,0.17122]
[1778001476500,51.25,81370.3,36.7,-0.00159,0.0,0.17122]
[1778001477640,51.25,81368.23,36.7,-0.00159,0.0,0.17183]
[1778001477691,51.25,81367.02,36.7,-0.0016,0.0,0.17218]
[1778001478895,51.25,81367.02,36.7,-0.0016,0.0,0.17218]
[1778001479498,51.25,81366.53,36.7,-0.0016,0.0,0.17233]
[1778001481049,51.25,81366.49,36.7,-0.0016,0.0,0.17234]
[1778001481512,51.25,81366.82,36.7,-0.0016,0.0,0.17224]
[1778001482199,51.25,81366.82,36.7,-0.0016,0.0,0.17224]
[1778001482519,51.25,81366.7,36.7,-0.0016,0.0,0.17228]
[1778001485539,51.25,81356.84,36.7,-0.00163,0.0,0.17521]
[1778001490575,51.25,81356.83,36.7,-0.00163,0.0,0.17521]
[1778001491650,51.25,81356.83,36.7,-0.00163,0.0,0.17521]
[1778001491694,51.25,81356.83,36.7,-0.00163,0.0,0.17521]
[1778001491815,51.25,81356.83,36.7,-0.00163,0.0,0.17521]
[1778001491916,51.25,81354.58,36.7,-0.00163,0.0,0.17589]
[1778001492351,51.25,81354.58,36.7,-0.00163,0.0,0.17589]
[1778001492589,51.25,81348.59,36.7,-0.00165,0.0,0.1777]
[1778001497018,51.25,81346.93,36.7,-0.00166,0.0,0.1782]
[1778001497388,51.25,81346.93,36.7,-0.00166,0.0,0.1782]
[1778001498187,51.25,81347.06,36.7,-0.00166,0.0,0.17816]
[1778001498926,51.25,81347.06,36.7,-0.00166,0.0,0.17816]
[1778001498631,51.25,81346.67,36.7,-0.00166,0.0,0.17828]
[1778001499638,51.25,81353.11,36.7,-0.00164,0.0,0.17633]
[1778001501014,51.25,81354.17,36.7,-0.00164,0.0,0.17601]
[1778001501652,51.25,81353.62,36.7,-0.00164,0.0,0.17618]
[1778001502205,51.25,81353.62,36.7,-0.00164,0.0,0.17618]
[1778001502859,51.25,81353.62,36.7,-0.00164,0.0,0.17618]
[1778001502659,51.25,81354.0,36.7,-0.00164,0.0,0.17606]
[1778001503333,51.25,81354.0,36.7,-0.00164,0.0,0.17606]
[1778001504590,51.25,81354.45,36.7,-0.00164,0.0,0.17593]
[1778001504673,51.25,81354.82,36.7,-0.00163,0.0,0.17582]
[1778001505563,51.25,81354.82,36.7,-0.00163,0.0,0.17582]
[1778001505680,51.25,81353.86,36.7,-0.00164,0.0,0.17611]
[1778001510129,51.25,81353.8,36.7,-0.00164,0.0,0.17613]
[1778001510689,51.25,81353.8,36.7,-0.00164,0.0,0.17613]
[1778001513314,51.25,81354.84,36.7,-0.00163,0.0,0.17486]
[1778001513350,51.25,81354.84,36.7,-0.00163,0.0,0.17486]
[1778001513396,51.25,81354.84,36.7,-0.00163,0.0,0.17486]
[1778001513436,51.25,81354.84,36.7,-0.00163,0.0,0.17486]
[1778001513860,51.25,81354.84,36.7,-0.00163,0.0,0.17486]
[1778001513736,51.25,81364.54,36.7,-0.0016,0.0,0.17198]
[1778001514348,51.25,81364.54,36.7,-0.0016,0.0,0.17198]
[1778001518487,51.25,81366.72,36.7,-0.00159,0.0,0.17133]
[1778001518771,51.25,81366.13,36.7,-0.00159,0.0,0.17151]
[1778001519352,51.25,81366.13,36.7,-0.00159,0.0,0.17151]
[1778001519781,51.25,81365.97,36.7,-0.00159,0.0,0.17155]
[1778001521346,51.25,81368.45,36.7,-0.00158,0.0,0.17083]
[1778001521795,51.25,81368.49,36.7,-0.00158,0.0,0.17081]
[1778001522046,51.25,81368.49,36.7,-0.00158,0.0,0.17081]
[1778001522802,51.25,81369.1,36.7,-0.00158,0.0,0.17064]
[1778001524073,51.25,81369.2,36.7,-0.00158,0.0,0.17061]
[1778001524684,51.25,81369.2,36.7,-0.00158,0.0,0.17061]
[1778001526577,51.25,81370.78,36.7,-0.00158,0.0,0.17014]
[1778001526830,51.25,81370.54,36.7,-0.00158,0.0,0.17021]
[1778001527282,51.25,81370.54,36.7,-0.00158,0.0,0.17021]
[1778001527837,51.25,81369.97,36.7,-0.00158,0.0,0.17038]
[1778001528435,51.25,81369.97,36.7,-0.00158,0.0,0.17038]
[1778001528788,51.25,81369.97,36.7,-0.00158,0.0,0.17038]
[1778001529681,51.25,81370.33,36.7,-0.00158,0.0,0.17028]
[1778001529851,51.25,81375.0,36.7,-0.00156,0.0,0.16892]
[1778001530373,51.25,81375.0,36.7,-0.00156,0.0,0.16892]
[1778001530858,51.25,81376.75,36.7,-0.00156,0.0,0.16841]
[1778001532200,51.25,81374.12,36.7,-0.00157,0.0,0.16917]
[1778001532361,51.25,81374.12,36.7,-0.00157,0.0,0.16917]
[1778001533569,51.25,81369.11,36.7,-0.00158,0.0,0.17063]
[1778001533878,51.25,81366.7,36.7,-0.00159,0.0,0.17134]
[1778001534775,51.25,81366.7,36.7,-0.00159,0.0,0.17134]
[1778001534886,51.25,81366.46,36.7,-0.00159,0.0,0.17141]
[1778001537141,51.25,81366.69,36.7,-0.00159,0.0,0.17134]
[1778001537767,51.25,81366.69,36.7,-0.00159,0.0,0.17134]
[1778001538289,51.25,81366.41,36.7,-0.00159,0.0,0.17143]
[1778001538914,51.25,81366.54,36.7,-0.00159,0.0,0.17139]
[1778001538996,51.25,81366.54,36.7,-0.00159,0.0,0.17139]
[1778001539921,51.25,81367.1,36.7,-0.00159,0.0,0.17122]
[1778001541582,51.25,81366.77,36.7,-0.00159,0.0,0.17132]
[1778001541934,51.25,81368.47,36.7,-0.00158,0.0,0.17082]
[1778001542205,51.25,81368.47,36.7,-0.00158,0.0,0.17082]
[1778001542942,51.25,81368.56,36.7,-0.00158,0.0,0.17079]
[1778001543932,51.25,81368.56,36.7,-0.00158,0.0,0.17079]
[1778001543949,51.25,81372.86,36.7,-0.00157,0.0,0.16954]
[1778001545896,51.25,81374.75,36.7,-0.00157,0.0,0.16899]
[1778001545963,51.25,81376.66,36.7,-0.00156,0.0,0.16843]
[1778001546435,51.25,81376.66,36.7,-0.00156,0.0,0.16843]
[1778001546972,51.25,81374.57,36.7,-0.00157,0.0,0.16904]
[1778001547215,51.25,81374.57,36.7,-0.00157,0.0,0.16904]
[1778001547977,51.25,81366.96,36.7,-0.00159,0.0,0.17126]
[1778001551371,51.25,81369.49,36.7,-0.00158,0.0,0.17052]
[1778001551472,51.25,81368.39,36.7,-0.00158,0.0,0.17084]
[1778001552077,51.25,81368.39,36.7,-0.00158,0.0,0.17084]
[1778001552672,51.25,81368.39,36.7,-0.00158,0.0,0.17084]
[1778001553303,51.25,81366.16,36.7,-0.00159,0.0,0.1715]
[1778001553338,51.25,81366.16,36.7,-0.00159,0.0,0.1715]
[1778001553460,51.25,81366.16,36.7,-0.00159,0.0,0.1715]
[1778001553550,51.25,81367.36,36.7,-0.00159,0.0,0.17115]
[1778001556034,51.25,81378.28,36.7,-0.00155,0.0,0.16797]
[1778001561069,51.25,81377.34,36.7,-0.00156,0.0,0.16824]
[1778001566033,51.25,81377.91,36.7,-0.00156,0.0,0.16807]
[1778001566819,51.25,81377.91,36.7,-0.00156,0.0,0.16807]
[1778001569807,51.25,81379.14,36.7,-0.00155,0.0,0.16772]
[1778001569989,51.25,81381.67,36.7,-0.00154,0.0,0.16699]
[1778001570080,51.25,81381.67,36.7,-0.00154,0.0,0.16699]
[1778001570132,51.25,81386.17,36.7,-0.00153,0.0,0.1657]
[1778001575167,51.25,81388.75,36.7,-0.00152,0.0,0.16406]
[1778001580020,51.25,81385.21,36.7,-0.00153,0.0,0.16506]
[1778001580549,51.25,81385.97,36.7,-0.00152,0.0,0.16485]
[1778001584907,51.25,81385.85,36.7,-0.00152,0.0,0.16488]
[1778001585008,51.25,81385.85,36.7,-0.00152,0.0,0.16488]
[1778001585481,51.25,81385.85,36.7,-0.00152,0.0,0.16488]
[1778001585562,51.25,81385.81,36.7,-0.00152,0.0,0.16489]
[1778001586206,51.25,81385.81,36.7,-0.00152,0.0,0.16489]
[1778001586952,51.25,81385.81,36.7,-0.00152,0.0,0.16489]
[1778001593718,51.25,81385.92,36.7,-0.00152,0.0,0.16486]
[1778001593753,51.25,81385.92,36.7,-0.00152,0.0,0.16486]
[1778001594460,51.25,81385.92,36.7,-0.00152,0.0,0.16486]
[1778001594560,51.25,81385.31,36.7,-0.00153,0.0,0.16503]
[1778001596650,51.25,81386.15,36.7,-0.00152,0.0,0.1648]
[1778001596674,51.25,81386.27,36.7,-0.00152,0.0,0.16476]
[1778001597310,51.25,81386.27,36.7,-0.00152,0.0,0.16476]
[1778001597321,51.25,81386.24,36.7,-0.00152,0.0,0.16477]
[1778001598376,51.25,81386.24,36.7,-0.00152,0.0,0.16477]
[1778001598390,51.25,81386.04,36.7,-0.00152,0.0,0.16483]
[1778001599226,51.25,81386.04,36.7,-0.00152,0.0,0.16483]
[1778001599335,51.25,81386.14,36.7,-0.00152,0.0,0.1648]
[1778001601720,51.25,81386.04,36.7,-0.00152,0.0,0.16483]
[1778001601821,51.25,81396.65,36.7,-0.00149,0.0,0.16184]
[1778001602409,51.25,81396.65,36.7,-0.00149,0.0,0.16184]
[1778001602453,51.25,81397.54,36.7,-0.00149,0.0,0.16159]
[1778001606131,51.25,81397.58,36.7,-0.00149,0.0,0.16158]
[1778001606849,51.25,81397.58,36.7,-0.00149,0.0,0.16158]
[1778001607627,51.25,81397.5,36.7,-0.00149,0.0,0.1616]
[1778001608026,51.25,81397.5,36.7,-0.00149,0.0,0.1616]
[1778001607646,51.25,81395.09,36.7,-0.0015,0.0,0.16227]
[1778001608398,51.25,81388.81,36.7,-0.00152,0.0,0.16404]
[1778001609302,51.25,81388.81,36.7,-0.00152,0.0,0.16404]
[1778001609405,51.25,81385.52,36.7,-0.00153,0.0,0.16497]
[1778001610412,51.25,81384.62,36.7,-0.00153,0.0,0.16523]
[1778001611127,51.25,81384.62,36.7,-0.00153,0.0,0.16523]
[1778001611409,51.25,81384.62,36.7,-0.00153,0.0,0.16523]
[1778001614382,51.25,81378.03,36.7,-0.00155,0.0,0.16712]
[1778001614440,51.25,81378.0,36.7,-0.00155,0.0,0.16713]
[1778001615098,51.25,81378.0,36.7,-0.00155,0.0,0.16713]
[1778001615447,51.25,81378.77,36.7,-0.00154,0.0,0.1669]
[1778001619254,51.25,81379.22,36.7,-0.00154,0.0,0.16677]
[1778001619355,51.25,81379.22,36.7,-0.00154,0.0,0.16677]
[1778001620076,51.25,81379.22,36.7,-0.00154,0.0,0.16677]
[1778001620482,51.25,81379.3,36.7,-0.00154,0.0,0.16675]
[1778001623503,51.25,81369.86,36.7,-0.00157,0.0,0.16948]
[1778001626277,51.25,81367.24,36.7,-0.00158,0.0,0.17025]
[1778001627055,51.25,81367.24,36.7,-0.00158,0.0,0.17025]
[1778001626524,51.25,81366.95,36.7,-0.00158,0.0,0.17033]
[1778001627531,51.25,81370.01,36.7,-0.00157,0.0,0.16944]
[1778001630830,51.25,81370.03,36.7,-0.00157,0.0,0.16943]
[1778001630848,51.25,81370.73,36.7,-0.00157,0.0,0.16923]
[1778001632152,51.25,81370.73,36.7,-0.00157,0.0,0.16923]
[1778001632711,51.25,81370.73,36.7,-0.00157,0.0,0.16923]
[1778001635905,51.25,81364.6,36.7,-0.00158,0.0,0.17008]
[1778001636007,51.25,81364.68,36.7,-0.00158,0.0,0.17006]
[1778001638236,51.25,81364.72,36.7,-0.00158,0.0,0.17005]
[1778001638902,51.25,81364.72,36.7,-0.00158,0.0,0.17005]
[1778001640030,51.25,81364.68,36.7,-0.00158,0.0,0.17006]
[1778001640110,51.25,81363.92,36.7,-0.00158,0.0,0.17028]
[1778001644513,51.25,81376.95,36.7,-0.00154,0.0,0.16651]
[1778001644697,51.25,81376.95,36.7,-0.00154,0.0,0.16651]
[1778001646208,51.25,81382.64,36.7,-0.00153,0.0,0.16488]
[1778001646311,51.25,81382.64,36.7,-0.00153,0.0,0.16488]
[1778001647481,51.25,81386.59,36.7,-0.00151,0.0,0.16376]
[1778001647672,51.25,81387.36,36.7,-0.00151,0.0,0.16355]
[1778001648260,51.25,81387.36,36.7,-0.00151,0.0,0.16355]
[1778001648678,51.25,81387.76,36.7,-0.00151,0.0,0.16343]
[1778001650185,51.25,81386.65,36.7,-0.00151,0.0,0.16375]
[1778001650872,51.25,81386.65,36.7,-0.00151,0.0,0.16375]
[1778001653715,51.25,81395.58,36.7,-0.00149,0.0,0.16124]
[1778001654350,51.25,81395.58,36.7,-0.00149,0.0,0.16124]
[1778001654722,51.25,81393.5,36.7,-0.00149,0.0,0.16182]
[1778001655869,51.25,81393.5,36.7,-0.00149,0.0,0.16182]
[1778001655970,51.25,81392.88,36.7,-0.0015,0.0,0.16199]
[1778001657561,51.25,81394.68,36.7,-0.00149,0.0,0.16149]
[1778001657743,51.25,81394.51,36.7,-0.00149,0.0,0.16154]
[1778001658748,51.25,81394.51,36.7,-0.00149,0.0,0.16154]
[1778001658750,51.25,81394.79,36.7,-0.00149,0.0,0.16146]
[1778001661356,51.25,81391.64,36.7,-0.0015,0.0,0.16234]
[1778001661555,51.25,81391.64,36.7,-0.0015,0.0,0.16234]
[1778001666056,51.25,81389.43,36.7,-0.00151,0.0,0.16296]
[1778001666624,51.25,81392.96,36.7,-0.0015,0.0,0.16197]
[1778001666740,51.25,81392.96,36.7,-0.0015,0.0,0.16197]
[1778001666806,51.25,81404.11,36.7,-0.00146,0.0,0.15888]
[1778001667336,51.25,81404.11,36.7,-0.00146,0.0,0.15888]
[1778001667813,51.25,81406.82,36.7,-0.00146,0.0,0.15813]
[1778001669450,51.25,81407.42,36.7,-0.00145,0.0,0.15797]
[1778001669558,51.25,81407.42,36.7,-0.00145,0.0,0.15797]
[1778001671232,51.25,81408.26,36.7,-0.00145,0.0,0.15774]
[1778001671274,51.25,81408.26,36.7,-0.00145,0.0,0.15774]
[1778001671842,51.25,81420.86,36.7,-0.00142,0.0,0.15433]
[1778001673422,51.25,81428.6,36.7,-0.0014,0.0,0.15227]
[1778001673595,51.25,81428.6,36.7,-0.0014,0.0,0.15227]
[1778001678894,51.25,81436.21,36.7,-0.00138,0.0,0.15026]
[1778001678994,51.25,81437.11,36.7,-0.00137,0.0,0.15003]
[1778001679601,51.25,81437.11,36.7,-0.00137,0.0,0.15003]
[1778001679899,51.25,81437.21,36.7,-0.00137,0.0,0.15]
[1778001680344,51.25,81437.21,36.7,-0.00137,0.0,0.15]
[1778001681113,51.25,81437.21,36.7,-0.00137,0.0,0.15]
[1778001680906,51.25,81437.5,36.7,-0.00137,0.0,0.14992]
[1778001681913,51.25,81438.1,36.7,-0.00137,0.0,0.14977]
[1778001683204,51.25,81438.59,36.7,-0.00137,0.0,0.14964]
[1778001683841,51.25,81438.59,36.7,-0.00137,0.0,0.14964]
[1778001685213,51.25,81434.11,36.7,-0.00138,0.0,0.15081]
[1778001685953,51.25,81434.11,36.7,-0.00138,0.0,0.15081]
[1778001688456,51.25,81435.14,36.7,-0.00138,0.0,0.15054]
[1778001688962,51.25,81434.89,36.7,-0.00138,0.0,0.15061]
[1778001689193,51.25,81434.89,36.7,-0.00138,0.0,0.15061]
[1778001689969,51.25,81432.16,36.7,-0.00139,0.0,0.15133]
[1778001695007,51.25,81432.3,36.7,-0.00138,0.0,0.15044]
[1778001700041,51.25,81435.34,36.7,-0.00137,0.0,0.14964]
[1778001702803,51.25,81437.52,36.7,-0.00137,0.0,0.14908]
[1778001703063,51.25,81443.64,36.7,-0.00135,0.0,0.14749]
[1778001703288,51.25,81443.64,36.7,-0.00135,0.0,0.14749]
[1778001704070,51.25,81444.23,36.7,-0.00135,0.0,0.14734]
[1778001704616,51.25,81444.23,36.7,-0.00135,0.0,0.14734]
[1778001705077,51.25,81444.37,36.7,-0.00135,0.0,0.1473]
[1778001705177,51.25,81444.37,36.7,-0.00135,0.0,0.1473]
[1778001706084,51.25,81444.49,36.7,-0.00135,0.0,0.14727]
[1778001706749,51.25,81444.49,36.7,-0.00135,0.0,0.14727]
[1778001707091,51.25,81442.52,36.7,-0.00135,0.0,0.14778]
[1778001707206,51.25,81442.52,36.7,-0.00135,0.0,0.14778]
[1778001708098,51.25,81441.96,36.7,-0.00135,0.0,0.14793]
[1778001708290,51.25,81441.96,36.7,-0.00135,0.0,0.14793]
[1778001709104,51.25,81442.48,36.7,-0.00135,0.0,0.14779]
[1778001709149,51.25,81442.48,36.7,-0.00135,0.0,0.14779]
[1778001710364,51.25,81442.58,36.7,-0.00135,0.0,0.14777]
[1778001711119,51.25,81442.33,36.7,-0.00135,0.0,0.14783]
[1778001714095,51.25,81442.91,36.7,-0.00135,0.0,0.14768]
[1778001714140,51.25,81442.68,36.7,-0.00135,0.0,0.14774]
[1778001714670,51.25,81442.68,36.7,-0.00135,0.0,0.14774]
[1778001714770,51.25,81442.68,36.7,-0.00135,0.0,0.14774]
[1778001715270,51.25,81442.68,36.7,-0.00135,0.0,0.14774]
[1778001716787,51.25,81442.68,36.7,-0.00135,0.0,0.14774]
[1778001720991,51.25,81441.95,36.7,-0.00135,0.0,0.14793]
[1778001721047,51.25,81441.95,36.7,-0.00135,0.0,0.14793]
[1778001722196,51.25,81457.83,36.7,-0.00131,0.0,0.14388]
[1778001725217,51.25,81444.52,36.7,-0.00135,0.0,0.14727]
[1778001727772,51.25,81443.46,36.7,-0.00135,0.0,0.14754]
[1778001727852,51.25,81441.02,36.7,-0.00136,0.0,0.14817]
[1778001728238,51.25,81430.07,36.7,-0.00139,0.0,0.15102]
[1778001729344,51.25,81430.07,36.7,-0.00139,0.0,0.15102]
[1778001729406,51.25,81427.82,36.7,-0.00139,0.0,0.15162]
[1778001731209,51.25,81428.34,36.7,-0.00139,0.0,0.15148]
[1778001731913,51.25,81428.34,36.7,-0.00139,0.0,0.15148]
[1778001737306,51.25,81427.83,36.7,-0.00139,0.0,0.15161]
[1778001737407,51.25,81428.49,36.7,-0.00139,0.0,0.15144]
[1778001739001,51.25,81428.49,36.7,-0.00139,0.0,0.15144]
[1778001739124,51.25,81428.49,36.7,-0.00139,0.0,0.15144]
[1778001739588,51.25,81428.93,36.7,-0.00139,0.0,0.15132]
[1778001739613,51.25,81435.0,36.7,-0.00137,0.0,0.14973]
[1778001740255,51.25,81435.0,36.7,-0.00137,0.0,0.14973]
[1778001740984,51.25,81435.0,36.7,-0.00137,0.0,0.14973]
[1778001742800,51.25,81438.9,36.7,-0.00136,0.0,0.14872]
[1778001742876,51.25,81439.07,36.7,-0.00136,0.0,0.14867]
[1778001743303,51.25,81439.07,36.7,-0.00136,0.0,0.14867]
[1778001743344,51.25,81439.65,36.7,-0.00136,0.0,0.14852]
[1778001747102,51.25,81436.92,36.7,-0.00137,0.0,0.14923]
[1778001747168,51.25,81434.99,36.7,-0.00137,0.0,0.14974]
[1778001747994,51.25,81434.99,36.7,-0.00137,0.0,0.14974]
[1778001748033,51.25,81428.85,36.7,-0.00139,0.0,0.15135]
[1778001748501,51.25,81428.85,36.7,-0.00139,0.0,0.15135]
[1778001749110,51.25,81428.85,36.7,-0.00139,0.0,0.15135]
[1778001749936,51.25,81426.34,36.7,-0.0014,0.0,0.15201]
[1778001750579,51.25,81423.67,36.7,-0.0014,0.0,0.15272]
[1778001751192,51.25,81423.08,36.7,-0.0014,0.0,0.15287]
[1778001752018,51.25,81423.08,36.7,-0.0014,0.0,0.15287]
[1778001752620,51.25,81425.61,36.7,-0.00139,0.0,0.15135]
[1778001753834,51.25,81427.75,36.7,-0.00138,0.0,0.15078]
[1778001759456,51.25,81433.28,36.7,-0.00137,0.0,0.14934]
[1778001762337,51.25,81435.41,36.7,-0.00136,0.0,0.14878]
[1778001763070,51.25,81435.41,36.7,-0.00136,0.0,0.14878]
[1778001767334,51.25,81436.1,36.7,-0.00136,0.0,0.1486]
[1778001767555,51.25,81436.1,36.7,-0.00136,0.0,0.1486]
[1778001768520,51.25,81425.88,36.7,-0.00139,0.0,0.15128]
[1778001773555,51.25,81426.03,36.7,-0.00139,0.0,0.15124]
[1778001775771,51.25,81424.06,36.7,-0.00139,0.0,0.15176]
[1778001776455,51.25,81424.06,36.7,-0.00139,0.0,0.15176]
[1778001778269,51.25,81424.63,36.7,-0.00139,0.0,0.15161]
[1778001778396,51.25,81424.63,36.7,-0.00139,0.0,0.15161]
[1778001779107,51.25,81424.63,36.7,-0.00139,0.0,0.15161]
[1778001779127,51.25,81414.98,36.7,-0.00142,0.0,0.15417]
[1778001779898,51.25,81414.98,36.7,-0.00142,0.0,0.15417]
[1778001785639,51.25,81409.86,36.7,-0.00143,0.0,0.15555]
[1778001787890,51.25,81409.75,36.7,-0.00143,0.0,0.15558]
[1778001788348,51.25,81409.7,36.7,-0.00143,0.0,0.1556]
[1778001789907,51.25,81409.77,36.7,-0.00143,0.0,0.15558]
[1778001791045,51.25,81410.43,36.7,-0.00143,0.0,0.1554]
[1778001793981,51.25,81408.8,36.7,-0.00143,0.0,0.15584]
[1778001796089,51.25,81405.0,36.7,-0.00145,0.0,0.15687]
[1778001797250,51.25,81402.92,36.7,-0.00145,0.0,0.15744]
[1778001797988,51.25,81402.92,36.7,-0.00145,0.0,0.15744]
[1778001800062,51.25,81403.52,36.7,-0.00145,0.0,0.15727]
[1778001800815,51.25,81404.25,36.7,-0.00145,0.0,0.15708]
[1778001801315,51.25,81405.23,36.7,-0.00144,0.0,0.15681]
[1778001802335,51.25,81408.41,36.7,-0.00144,0.0,0.15594]
[1778001803203,51.25,81408.41,36.7,-0.00144,0.0,0.15594]
[1778001804193,51.25,81408.48,36.7,-0.00144,0.0,0.15593]
[1778001805839,51.25,81409.86,36.7,-0.00143,0.0,0.15555]
[1778001807078,51.25,81409.79,36.7,-0.00143,0.0,0.15557]
[1778001807770,51.25,81409.51,36.7,-0.00143,0.0,0.15565]
[1778001808316,51.25,81406.97,36.7,-0.00144,0.0,0.15634]
[1778001810164,51.25,81406.18,36.7,-0.00144,0.0,0.15655]
[1778001810888,51.25,81405.7,36.7,-0.00144,0.0,0.15668]
[1778001811969,51.25,81405.13,36.7,-0.00145,0.0,0.15684]
[1778001812804,51.25,81405.26,36.7,-0.00144,0.0,0.15592]
[1778001813975,51.25,81403.08,36.7,-0.00144,0.0,0.15652]
[1778001816023,51.25,81396.85,36.7,-0.00146,0.0,0.15822]
[1778001818330,51.25,81397.02,36.7,-0.00146,0.0,0.15817]
[1778001819701,51.25,81396.69,36.7,-0.00146,0.0,0.15826]
[1778001820261,51.25,81396.69,36.7,-0.00146,0.0,0.15826]
[1778001821465,51.25,81396.69,36.7,-0.00146,0.0,0.15826]
[1778001822174,51.25,81396.69,36.7,-0.00146,0.0,0.15826]
[1778001822892,51.25,81397.58,36.7,-0.00146,0.0,0.15802]
[1778001827220,51.25,81400.14,36.7,-0.00145,0.0,0.15732]
[1778001827763,51.25,81399.82,36.7,-0.00145,0.0,0.1574]
[1778001832332,51.25,81398.01,36.7,-0.00146,0.0,0.1579]
[1778001833870,51.25,81398.22,36.7,-0.00146,0.0,0.15784]
[1778001834524,51.25,81397.29,36.7,-0.00146,0.0,0.1581]
[1778001835757,51.25,81394.46,36.7,-0.00147,0.0,0.15888]
[1778001841030,51.25,81388.79,36.7,-0.00148,0.0,0.16045]
[1778001842227,51.25,81388.79,36.7,-0.00148,0.0,0.16045]
[1778001842901,51.25,81391.88,36.7,-0.00147,0.0,0.15959]
[1778001843945,51.25,81391.4,36.7,-0.00148,0.0,0.15972]
[1778001845794,51.25,81390.67,36.7,-0.00148,0.0,0.15992]
[1778001851100,51.25,81387.57,36.7,-0.00149,0.0,0.16078]
[1778001853114,51.25,81375.21,36.7,-0.00152,0.0,0.16426]
[1778001858149,51.25,81377.92,36.7,-0.00151,0.0,0.16349]
[1778001861251,51.25,81380.31,36.7,-0.00151,0.0,0.16282]
[1778001861890,51.25,81380.3,36.7,-0.00151,0.0,0.16282]
[1778001863995,51.25,81372.54,36.7,-0.00153,0.0,0.16502]
[1778001864717,51.25,81371.45,36.7,-0.00153,0.0,0.16533]
[1778001867178,51.25,81371.97,36.7,-0.00153,0.0,0.16518]
[1778001867778,51.25,81366.48,36.7,-0.00155,0.0,0.16675]
[1778001868646,51.25,81364.91,36.7,-0.00155,0.0,0.16721]
[1778001869390,51.25,81363.1,36.7,-0.00156,0.0,0.16773]
[1778001870844,51.25,81363.27,36.7,-0.00156,0.0,0.16768]
[1778001871261,51.25,81363.27,36.7,-0.00156,0.0,0.16768]
[1778001876000,51.25,81362.37,36.7,-0.00155,0.0,0.16702]
[1778001878038,51.25,81367.56,36.7,-0.00154,0.0,0.16553]
[1778001878661,51.25,81368.1,36.7,-0.00153,0.0,0.16537]
[1778001879649,51.25,81368.09,36.7,-0.00153,0.0,0.16537]
[1778001880300,51.25,81368.09,36.7,-0.00153,0.0,0.16537]
[1778001881022,51.25,81368.12,36.7,-0.00153,0.0,0.16537]
[1778001881656,51.25,81367.66,36.7,-0.00154,0.0,0.1655]
[1778001882203,51.25,81367.66,36.7,-0.00154,0.0,0.1655]
[1778001884076,51.25,81366.84,36.7,-0.00154,0.0,0.16573]
[1778001884618,51.25,81366.44,36.7,-0.00154,0.0,0.16585]
[1778001889197,51.25,81366.62,36.7,-0.00154,0.0,0.16579]
[1778001889710,51.25,81366.58,36.7,-0.00154,0.0,0.16581]
[1778001893244,51.25,81366.15,36.7,-0.00154,0.0,0.16593]
[1778001893882,51.25,81366.25,36.7,-0.00154,0.0,0.1659]
[1778001893995,51.25,81366.25,36.7,-0.00154,0.0,0.1659]
[1778001895275,51.25,81366.32,36.7,-0.00154,0.0,0.16588]
[1778001895328,51.25,81356.82,36.7,-0.00157,0.0,0.16862]
[1778001897093,51.25,81355.21,36.7,-0.00157,0.0,0.16909]
[1778001897740,51.25,81355.25,36.7,-0.00157,0.0,0.16908]
[1778001899576,51.25,81356.84,36.7,-0.00157,0.0,0.16862]
[1778001900248,51.25,81356.84,36.7,-0.00157,0.0,0.16862]
[1778001900933,51.25,81356.87,36.7,-0.00157,0.0,0.16861]
[1778001901368,51.25,81356.44,36.7,-0.00157,0.0,0.16873]
[1778001902823,51.25,81356.8,36.7,-0.00157,0.0,0.16863]
[1778001903225,51.25,81356.8,36.7,-0.00157,0.0,0.16863]
[1778001903949,51.25,81356.85,36.7,-0.00157,0.0,0.16861]
[1778001905766,51.25,81356.96,36.7,-0.00157,0.0,0.16858]
[1778001906502,51.25,81358.01,36.7,-0.00156,0.0,0.16828]
[1778001907225,51.25,81358.01,36.7,-0.00156,0.0,0.16828]
[1778001915406,51.25,81360.52,36.7,-0.00156,0.0,0.16755]
[1778001916168,51.25,81360.52,36.7,-0.00156,0.0,0.16755]
[1778001917433,51.25,81360.55,36.7,-0.00156,0.0,0.16754]
[1778001919133,51.25,81362.87,36.7,-0.00155,0.0,0.16687]
[1778001921928,51.25,81362.93,36.7,-0.00155,0.0,0.16685]
[1778001922633,51.25,81362.93,36.7,-0.00155,0.0,0.16685]
[1778001926078,51.25,81363.55,36.7,-0.00155,0.0,0.16668]
[1778001926713,51.25,81363.37,36.7,-0.00155,0.0,0.16673]
[1778001928549,51.25,81363.46,36.7,-0.00155,0.0,0.1667]
[1778001929124,51.25,81363.46,36.7,-0.00155,0.0,0.1667]
[1778001929883,51.25,81363.47,36.7,-0.00155,0.0,0.1667]
[1778001930594,51.25,81363.43,36.7,-0.00155,0.0,0.16671]
[1778001931131,51.25,81363.43,36.7,-0.00155,0.0,0.16671]
[1778001931716,51.25,81363.43,36.7,-0.00154,0.0,0.16579]
[1778001934113,51.25,81360.86,36.7,-0.00155,0.0,0.16653]
[1778001935896,51.25,81360.86,36.7,-0.00155,0.0,0.16653]
[1778001940724,51.25,81370.15,36.7,-0.00152,0.0,0.16387]
[1778001941426,51.25,81370.15,36.7,-0.00152,0.0,0.16387]
[1778001942079,51.25,81370.15,36.7,-0.00152,0.0,0.16387]
[1778001946677,51.25,81372.74,36.7,-0.00151,0.0,0.16314]
[1778001947182,51.25,81372.74,36.7,-0.00151,0.0,0.16314]
[1778001949143,51.25,81378.29,36.7,-0.0015,0.0,0.16158]
[1778001949786,51.25,81378.33,36.7,-0.0015,0.0,0.16157]
[1778001950203,51.25,81378.33,36.7,-0.0015,0.0,0.16157]
[1778001951152,51.25,81378.33,36.7,-0.0015,0.0,0.16157]
[1778001952093,51.25,81378.26,36.7,-0.0015,0.0,0.16159]
[1778001952937,51.25,81379.01,36.7,-0.00149,0.0,0.16138]
[1778001959867,51.25,81380.82,36.7,-0.00149,0.0,0.16087]
[1778001961146,51.25,81380.82,36.7,-0.00149,0.0,0.16087]
[1778001963232,51.25,81387.89,36.7,-0.00147,0.0,0.15891]
[1778001968929,51.25,81383.78,36.7,-0.00148,0.0,0.16005]
[1778001973964,51.25,81386.23,36.7,-0.00147,0.0,0.15937]
[1778001978746,51.25,81386.68,36.7,-0.00147,0.0,0.15924]
[1778001978763,51.25,81386.68,36.7,-0.00147,0.0,0.15924]
[1778001978984,51.25,81386.68,36.7,-0.00147,0.0,0.15924]
[1778001979423,51.25,81388.97,36.7,-0.00147,0.0,0.15861]
[1778001985048,51.25,81390.49,36.7,-0.00146,0.0,0.15819]
[1778001988206,51.25,81393.23,36.7,-0.00145,0.0,0.15744]
[1778001990633,51.25,81394.77,36.7,-0.00145,0.0,0.15702]
[1778001996125,51.25,81402.02,36.7,-0.00142,0.0,0.15418]
[1778002000167,51.25,81410.02,36.7,-0.0014,0.0,0.15205]
[1778002000736,51.25,81412.51,36.7,-0.00139,0.0,0.15139]
[1778002001616,51.25,81412.67,36.7,-0.00139,0.0,0.15135]
[1778002002212,51.25,81412.67,36.7,-0.00139,0.0,0.15135]
[1778002006196,51.25,81424.64,36.7,-0.00136,0.0,0.14821]
[1778002006711,51.25,81424.64,36.7,-0.00136,0.0,0.14821]
[1778002007309,51.25,81424.64,36.7,-0.00136,0.0,0.14821]
[1778002008025,51.25,81427.93,36.7,-0.00135,0.0,0.14736]
[1778002008516,51.25,81428.49,36.7,-0.00135,0.0,0.14722]
[1778002009196,51.25,81428.49,36.7,-0.00135,0.0,0.14722]
[1778002009967,51.25,81428.02,36.7,-0.00135,0.0,0.14734]
[1778002010419,51.25,81428.02,36.7,-0.00135,0.0,0.14734]
[1778002012018,51.25,81426.31,36.7,-0.00136,0.0,0.14778]
[1778002014347,51.25,81426.5,36.7,-0.00136,0.0,0.14773]
[1778002015099,51.25,81426.33,36.7,-0.00136,0.0,0.14777]
[1778002018299,51.25,81424.99,36.7,-0.00136,0.0,0.14812]
[1778002018906,51.25,81424.36,36.7,-0.00136,0.0,0.14828]
[1778002024322,51.25,81423.02,36.7,-0.00137,0.0,0.14863]
[1778002026030,51.25,81426.76,36.7,-0.00136,0.0,0.14766]
[1778002027112,51.25,81428.13,36.7,-0.00135,0.0,0.14731]
[1778002027718,51.25,81428.31,36.7,-0.00135,0.0,0.14726]
[1778002028265,51.25,81428.31,36.7,-0.00135,0.0,0.14726]
[1778002028854,51.25,81426.43,36.7,-0.00136,0.0,0.14775]
[1778002029427,51.25,81426.43,36.7,-0.00136,0.0,0.14775]
[1778002030129,51.25,81426.28,36.7,-0.00136,0.0,0.14779]
[1778002030783,51.25,81431.05,36.7,-0.00134,0.0,0.14656]
[1778002036406,51.25,81430.79,36.7,-0.00135,0.0,0.14662]
[1778002038063,51.25,81431.11,36.7,-0.00134,0.0,0.14654]
[1778002038747,51.25,81427.35,36.7,-0.00135,0.0,0.14751]
[1778002043730,51.25,81427.12,36.7,-0.00135,0.0,0.14757]
[1778002044463,51.25,81427.12,36.7,-0.00135,0.0,0.14757]
[1778002046817,51.25,81422.22,36.7,-0.00137,0.0,0.14884]
[1778002047313,51.25,81422.22,36.7,-0.00137,0.0,0.14884]
[1778002047948,51.25,81422.22,36.7,-0.00137,0.0,0.14884]
[1778002048523,51.25,81421.74,36.7,-0.00137,0.0,0.14897]
[1778002050074,51.25,81423.87,36.7,-0.00136,0.0,0.14841]
[1778002050667,51.25,81424.13,36.7,-0.00136,0.0,0.14834]
[1778002051198,51.25,81424.13,36.7,-0.00136,0.0,0.14834]
[1778002051804,51.25,81425.43,36.7,-0.00135,0.0,0.14717]
[1778002056563,51.25,81424.46,36.7,-0.00135,0.0,0.14742]
[1778002058006,51.25,81424.48,36.7,-0.00135,0.0,0.14741]
[1778002059883,51.25,81417.96,36.7,-0.00137,0.0,0.1491]
[1778002060418,51.25,81417.96,36.7,-0.00137,0.0,0.1491]
[1778002065608,51.25,81413.95,36.7,-0.00138,0.0,0.15015]
[1778002067243,51.25,81413.95,36.7,-0.00138,0.0,0.15015]
[1778002067889,51.25,81413.66,36.7,-0.00138,0.0,0.15023]
[1778002069193,51.25,81413.65,36.7,-0.00138,0.0,0.15023]
[1778002069846,51.25,81412.7,36.7,-0.00139,0.0,0.15048]
[1778002071595,51.25,81411.47,36.7,-0.00139,0.0,0.15081]
[1778002072245,51.25,81411.47,36.7,-0.00139,0.0,0.15081]
[1778002078168,51.25,81410.22,36.7,-0.00139,0.0,0.15114]
[1778002079337,51.25,81410.4,36.7,-0.00139,0.0,0.15109]
[1778002081549,51.25,81410.51,36.7,-0.00139,0.0,0.15106]
[1778002082354,51.25,81410.51,36.7,-0.00139,0.0,0.15106]
[1778002083758,51.25,81410.48,36.7,-0.00139,0.0,0.15107]
[1778002085867,51.25,81410.55,36.7,-0.00139,0.0,0.15105]
[1778002091792,51.25,81410.6,36.7,-0.00139,0.0,0.15104]
[1778002093144,51.25,81410.6,36.7,-0.00139,0.0,0.15104]
[1778002093426,51.25,81410.6,36.7,-0.00139,0.0,0.15104]
[1778002093457,51.25,81410.6,36.7,-0.00139,0.0,0.15104]
[1778002093674,51.25,81410.63,36.7,-0.00139,0.0,0.15103]
[1778002094278,51.25,81410.63,36.7,-0.00139,0.0,0.15103]
[1778002095044,51.25,81416.26,36.7,-0.00138,0.0,0.14955]
[1778002098153,51.25,81417.52,36.7,-0.00137,0.0,0.14922]
[1778002098887,51.25,81421.46,36.7,-0.00136,0.0,0.14819]
[1778002100254,51.25,81421.64,36.7,-0.00136,0.0,0.14815]
[1778002100273,51.25,81421.64,36.7,-0.00136,0.0,0.14815]
[1778002103820,51.25,81425.93,36.7,-0.00135,0.0,0.14704]
[1778002104421,51.25,81425.93,36.7,-0.00135,0.0,0.14704]
[1778002104613,51.25,81432.0,36.7,-0.00133,0.0,0.14548]
[1778002105269,51.25,81432.0,36.7,-0.00133,0.0,0.14548]
[1778002109214,51.25,81435.51,36.7,-0.00133,0.0,0.14459]
[1778002109968,51.25,81435.51,36.7,-0.00133,0.0,0.14459]
[1778002112180,51.25,81435.85,36.7,-0.00132,0.0,0.1445]
[1778002112872,51.25,81435.85,36.7,-0.00132,0.0,0.14368]
[1778002113303,51.25,81435.85,36.7,-0.00132,0.0,0.14368]
[1778002116101,51.25,81434.81,36.7,-0.00132,0.0,0.14394]
[1778002116601,51.25,81435.1,36.7,-0.00132,0.0,0.14387]
[1778002117184,51.25,81435.1,36.7,-0.00132,0.0,0.14387]
[1778002119070,51.25,81435.61,36.7,-0.00132,0.0,0.14374]
[1778002120386,51.25,81436.07,36.7,-0.00132,0.0,0.14362]
[1778002122021,51.25,81438.15,36.7,-0.00131,0.0,0.1431]
[1778002123231,51.25,81438.44,36.7,-0.00131,0.0,0.14302]
[1778002123863,51.25,81438.44,36.7,-0.00131,0.0,0.14302]
[1778002124387,51.25,81438.44,36.7,-0.00131,0.0,0.14302]
[1778002127924,51.25,81431.12,36.7,-0.00133,0.0,0.14488]
[1778002129268,51.25,81427.9,36.7,-0.00134,0.0,0.1457]
[1778002131068,51.25,81418.78,36.7,-0.00136,0.0,0.14805]
[1778002134665,51.25,81416.18,36.7,-0.00137,0.0,0.14872]
[1778002135264,51.25,81416.18,36.7,-0.00137,0.0,0.14872]
[1778002140643,51.25,81415.29,36.7,-0.00137,0.0,0.14895]
[1778002141262,51.25,81415.29,36.7,-0.00137,0.0,0.14895]
[1778002147038,51.25,81414.15,36.7,-0.00137,0.0,0.14925]
[1778002147435,51.25,81414.15,36.7,-0.00137,0.0,0.14925]
[1778002151799,51.25,81418.03,36.7,-0.00136,0.0,0.14824]
[1778002152151,51.25,81418.03,36.7,-0.00136,0.0,0.14824]
[1778002152783,51.25,81417.84,36.7,-0.00136,0.0,0.14829]
[1778002153273,51.25,81417.84,36.7,-0.00136,0.0,0.14829]
[1778002158073,51.25,81416.09,36.7,-0.00137,0.0,0.14875]
[1778002158759,51.25,81416.55,36.7,-0.00137,0.0,0.14863]
[1778002162640,51.25,81414.58,36.7,-0.00137,0.0,0.14914]
[1778002163232,51.25,81414.58,36.7,-0.00137,0.0,0.14914]
[1778002168334,51.25,81407.35,36.7,-0.00139,0.0,0.15104]
[1778002169021,51.25,81407.35,36.7,-0.00139,0.0,0.15104]
[1778002170229,51.25,81407.28,36.7,-0.00139,0.0,0.15106]
[1778002175383,51.25,81406.63,36.7,-0.00139,0.0,0.15037]
[1778002180266,51.25,81407.06,36.7,-0.00138,0.0,0.15026]
[1778002181739,51.25,81411.72,36.7,-0.00137,0.0,0.14904]
[1778002187469,51.25,81416.53,36.7,-0.00136,0.0,0.14779]
[1778002192371,51.25,81418.48,36.7,-0.00135,0.0,0.14728]
[1778002193739,51.25,81417.57,36.7,-0.00136,0.0,0.14752]
[1778002194452,51.25,81417.57,36.7,-0.00136,0.0,0.14752]
[1778002195863,51.25,81417.19,36.7,-0.00136,0.0,0.14762]
[1778002199394,51.25,81415.76,36.7,-0.00136,0.0,0.14799]
[1778002200217,51.25,81414.65,36.7,-0.00136,0.0,0.14827]
[1778002203160,51.25,81415.12,36.7,-0.00136,0.0,0.14815]
[1778002203743,51.25,81416.59,36.7,-0.00136,0.0,0.14777]
[1778002208049,51.25,81415.02,36.7,-0.00136,0.0,0.14818]
[1778002210093,51.25,81415.48,36.7,-0.00136,0.0,0.14806]
[1778002213268,51.25,81415.56,36.7,-0.00136,0.0,0.14804]
[1778002213967,51.25,81415.56,36.7,-0.00136,0.0,0.14804]
[1778002215303,51.25,81415.56,36.7,-0.00136,0.0,0.14804]
[1778002215371,51.25,81405.85,36.7,-0.00139,0.0,0.15058]
[1778002216404,51.25,81405.85,36.7,-0.00139,0.0,0.15058]
[1778002219071,51.25,81405.12,36.7,-0.00139,0.0,0.15077]
[1778002219840,51.25,81405.04,36.7,-0.00139,0.0,0.15079]
[1778002225013,51.25,81405.24,36.7,-0.00139,0.0,0.15074]
[1778002225758,51.25,81405.31,36.7,-0.00139,0.0,0.15072]
[1778002229408,51.25,81405.0,36.7,-0.00139,0.0,0.1508]
[1778002230802,51.25,81405.06,36.7,-0.00139,0.0,0.15079]
[1778002237432,51.25,81404.08,36.7,-0.00139,0.0,0.15019]
[1778002238432,51.25,81402.63,36.7,-0.00139,0.0,0.15057]
[1778002238519,51.25,81402.63,36.7,-0.00139,0.0,0.15057]
[1778002238538,51.25,81402.63,36.7,-0.00139,0.0,0.15057]
[1778002238611,51.25,81402.63,36.7,-0.00139,0.0,0.15057]
[1778002239336,51.25,81402.63,36.7,-0.00139,0.0,0.15057]
[1778002239354,51.25,81402.63,36.7,-0.00139,0.0,0.15057]
[1778002240015,51.25,81399.81,36.7,-0.0014,0.0,0.15132]
[1778002240082,51.25,81390.63,36.7,-0.00142,0.0,0.15376]
[1778002245875,51.25,81380.3,36.7,-0.00145,0.0,0.15656]
[1778002248695,51.25,81380.32,36.7,-0.00145,0.0,0.15656]
[1778002249316,51.25,81380.32,36.7,-0.00145,0.0,0.15656]
[1778002255617,51.25,81371.37,36.7,-0.00148,0.0,0.15902]
[1778002256171,51.25,81371.3,36.7,-0.00148,0.0,0.15904]
[1778002260277,51.25,81356.69,36.7,-0.00152,0.0,0.16313]
[1778002260798,51.25,81356.69,36.7,-0.00152,0.0,0.16313]
[1778002261333,51.25,81356.69,36.7,-0.00152,0.0,0.16313]
[1778002262466,51.25,81356.28,36.7,-0.00152,0.0,0.16324]
[1778002262976,51.25,81355.2,36.7,-0.00152,0.0,0.16355]
[1778002263626,51.25,81355.2,36.7,-0.00152,0.0,0.16355]
[1778002263767,51.25,81354.96,36.7,-0.00152,0.0,0.16362]
[1778002270446,51.25,81358.2,36.7,-0.00151,0.0,0.1627]
[1778002271329,51.25,81358.07,36.7,-0.00151,0.0,0.16274]
[1778002275680,51.25,81353.87,36.7,-0.00153,0.0,0.16393]
[1778002276367,51.25,81354.05,36.7,-0.00153,0.0,0.16388]
[1778002276384,51.25,81354.05,36.7,-0.00153,0.0,0.16388]
[1778002276443,51.25,81354.05,36.7,-0.00153,0.0,0.16388]
[1778002277568,51.25,81354.0,36.7,-0.00153,0.0,0.16389]
[1778002278267,51.25,81350.42,36.7,-0.00154,0.0,0.16491]
[1778002279661,51.25,81349.38,36.7,-0.00154,0.0,0.16521]
[1778002280228,51.25,81349.29,36.7,-0.00154,0.0,0.16524]
[1778002281015,51.25,81349.22,36.7,-0.00154,0.0,0.16526]
[1778002282241,51.25,81350.91,36.7,-0.00153,0.0,0.16477]
[1778002284194,51.25,81351.43,36.7,-0.00153,0.0,0.16462]
[1778002286441,51.25,81351.43,36.7,-0.00153,0.0,0.16462]
[1778002292197,51.25,81350.44,36.7,-0.00153,0.0,0.16399]
[1778002293136,51.25,81350.44,36.7,-0.00153,0.0,0.16399]
[1778002294115,51.25,81350.42,36.7,-0.00153,0.0,0.16399]
[1778002297326,51.25,81348.09,36.7,-0.00153,0.0,0.16466]
[1778002297975,51.25,81347.93,36.7,-0.00153,0.0,0.1647]
[1778002303274,51.25,81346.54,36.7,-0.00154,0.0,0.1651]
[1778002304459,51.25,81346.54,36.7,-0.00154,0.0,0.1651]
[1778002304711,51.25,81346.54,36.7,-0.00154,0.0,0.1651]
[1778002304812,51.25,81346.45,36.7,-0.00154,0.0,0.16513]
[1778002305460,51.25,81346.45,36.7,-0.00154,0.0,0.16513]
[1778002305480,51.25,81335.26,36.7,-0.00157,0.0,0.16836]
[1778002306295,51.25,81325.68,36.7,-0.0016,0.0,0.17117]
[1778002306754,51.25,81325.68,36.7,-0.0016,0.0,0.17117]
[1778002308628,51.25,81324.38,36.7,-0.00161,0.0,0.17156]
[1778002312877,51.25,81317.01,36.7,-0.00163,0.0,0.17375]
[1778002314148,51.25,81317.17,36.7,-0.00163,0.0,0.17371]
[1778002315662,51.25,81317.07,36.7,-0.00163,0.0,0.17374]
[1778002316221,51.25,81317.11,36.7,-0.00163,0.0,0.17372]
[1778002318127,51.25,81317.65,36.7,-0.00163,0.0,0.17356]
[1778002319674,51.25,81317.65,36.7,-0.00163,0.0,0.17356]
[1778002325430,51.25,81305.19,36.7,-0.00167,0.0,0.17733]
[1778002329458,51.25,81317.17,36.7,-0.00163,0.0,0.17371]
[1778002334492,51.25,81318.32,36.7,-0.00162,0.0,0.17336]
[1778002335115,51.25,81318.32,36.7,-0.00162,0.0,0.17336]
[1778002336520,51.25,81318.3,36.7,-0.00162,0.0,0.17337]
[1778002338183,51.25,81317.7,36.7,-0.00163,0.0,0.17355]
[1778002338770,51.25,81317.7,36.7,-0.00163,0.0,0.17355]
[1778002341979,51.25,81317.87,36.7,-0.00163,0.0,0.1735]
[1778002342442,51.25,81317.87,36.7,-0.00163,0.0,0.1735]
[1778002344547,51.25,81306.53,36.7,-0.00166,0.0,0.17692]
[1778002345357,51.25,81304.01,36.7,-0.00167,0.0,0.17769]
[1778002346089,51.25,81301.65,36.7,-0.00168,0.0,0.17841]
[1778002347951,51.25,81301.09,36.7,-0.00168,0.0,0.17858]
[1778002348426,51.25,81301.09,36.7,-0.00168,0.0,0.17858]
[1778002352285,51.25,81297.7,36.7,-0.00168,0.0,0.17864]
[1778002352870,51.25,81297.48,36.7,-0.00168,0.0,0.17871]
[1778002353322,51.25,81297.48,36.7,-0.00168,0.0,0.17871]
[1778002353924,51.25,81297.5,36.7,-0.00168,0.0,0.17871]
[1778002356656,51.25,81306.85,36.7,-0.00165,0.0,0.17585]
[1778002359679,51.25,81315.87,36.7,-0.00162,0.0,0.17314]
[1778002364714,51.25,81317.48,36.7,-0.00162,0.0,0.17266]
[1778002367228,51.25,81317.44,36.7,-0.00162,0.0,0.17267]
[1778002367760,51.25,81317.44,36.7,-0.00162,0.0,0.17267]
[1778002369473,51.25,81317.58,36.7,-0.00162,0.0,0.17263]
[1778002370177,51.25,81317.7,36.7,-0.00162,0.0,0.17259]
[1778002371339,51.25,81317.22,36.7,-0.00162,0.0,0.17273]
[1778002372053,51.25,81317.37,36.7,-0.00162,0.0,0.17269]
[1778002373795,51.25,81330.05,36.7,-0.00158,0.0,0.16894]
[1778002375369,51.25,81332.0,36.7,-0.00157,0.0,0.16837]
[1778002375508,51.25,81332.0,36.7,-0.00157,0.0,0.16837]
[1778002376107,51.25,81334.28,36.7,-0.00157,0.0,0.16771]
[1778002376745,51.25,81334.28,36.7,-0.00157,0.0,0.16771]
[1778002379988,51.25,81337.79,36.7,-0.00156,0.0,0.16669]
[1778002380593,51.25,81337.79,36.7,-0.00156,0.0,0.16669]
[1778002383305,51.25,81340.86,36.7,-0.00155,0.0,0.16581]
[1778002383850,51.25,81340.5,36.7,-0.00155,0.0,0.16591]
[1778002387686,51.25,81338.7,36.7,-0.00155,0.0,0.16643]
[1778002388352,51.25,81339.17,36.7,-0.00155,0.0,0.16629]
[1778002392368,51.25,81338.78,36.7,-0.00155,0.0,0.16641]
[1778002393750,51.25,81338.65,36.7,-0.00155,0.0,0.16644]
[1778002400122,51.25,81339.44,36.7,-0.00155,0.0,0.16622]
[1778002400795,51.25,81339.44,36.7,-0.00155,0.0,0.16622]
[1778002402052,51.25,81339.41,36.7,-0.00155,0.0,0.16622]
[1778002403909,51.25,81338.74,36.7,-0.00155,0.0,0.16642]
[1778002404746,51.25,81338.74,36.7,-0.00155,0.0,0.16642]
[1778002405312,51.25,81338.1,36.7,-0.00156,0.0,0.1666]
[1778002405902,51.25,81338.42,36.7,-0.00155,0.0,0.16651]
[1778002406086,51.25,81338.42,36.7,-0.00155,0.0,0.16651]
[1778002406673,51.25,81338.42,36.7,-0.00155,0.0,0.16651]
[1778002407311,51.25,81334.18,36.7,-0.00157,0.0,0.16774]
[1778002408784,51.25,81326.48,36.7,-0.00159,0.0,0.16999]
[1778002409324,51.25,81329.33,36.7,-0.00158,0.0,0.16915]
[1778002410120,51.25,81330.55,36.7,-0.00158,0.0,0.1688]
[1778002410790,51.25,81330.55,36.7,-0.00158,0.0,0.1688]
[1778002411921,51.25,81330.57,36.7,-0.00157,0.0,0.16785]
[1778002412524,51.25,81330.57,36.7,-0.00157,0.0,0.16785]
[1778002420118,51.25,81324.99,36.7,-0.00159,0.0,0.16948]
[1778002422128,51.25,81325.32,36.7,-0.00158,0.0,0.16939]
[1778002422334,51.25,81325.32,36.7,-0.00158,0.0,0.16939]
[1778002422718,51.25,81325.32,36.7,-0.00158,0.0,0.16939]
[1778002423199,51.25,81325.32,36.7,-0.00158,0.0,0.16939]
[1778002425365,51.25,81318.52,36.7,-0.00161,0.0,0.17139]
[1778002426136,51.25,81318.64,36.7,-0.00161,0.0,0.17136]
[1778002426809,51.25,81318.64,36.7,-0.00161,0.0,0.17136]
[1778002428041,51.25,81320.08,36.7,-0.0016,0.0,0.17093]
[1778002428516,51.25,81320.08,36.7,-0.0016,0.0,0.17093]
[1778002429192,51.25,81320.13,36.7,-0.0016,0.0,0.17091]
[1778002435123,51.25,81316.83,36.7,-0.00161,0.0,0.17189]
[1778002435989,51.25,81311.6,36.7,-0.00163,0.0,0.17345]
[1778002436927,51.25,81305.59,36.7,-0.00165,0.0,0.17526]
[1778002438018,51.25,81303.73,36.7,-0.00165,0.0,0.17583]
[1778002438629,51.25,81303.73,36.7,-0.00165,0.0,0.17583]
[1778002439271,51.25,81303.94,36.7,-0.00165,0.0,0.17576]
[1778002441192,51.25,81303.72,36.7,-0.00165,0.0,0.17583]
[1778002441743,51.25,81303.72,36.7,-0.00165,0.0,0.17583]
[1778002449321,51.25,81304.25,36.7,-0.00165,0.0,0.17567]
[1778002454356,51.25,81304.35,36.7,-0.00165,0.0,0.17564]
[1778002456355,51.25,81303.38,36.7,-0.00165,0.0,0.17593]
[1778002457064,51.25,81309.84,36.7,-0.00163,0.0,0.17398]
[1778002457377,51.25,81321.37,36.7,-0.0016,0.0,0.17055]
[1778002458215,51.25,81321.37,36.7,-0.0016,0.0,0.17055]
[1778002458934,51.25,81324.6,36.7,-0.00159,0.0,0.1696]
[1778002463092,51.25,81319.98,36.7,-0.0016,0.0,0.17096]
[1778002463419,51.25,81311.27,36.7,-0.00163,0.0,0.17355]
[1778002463915,51.25,81311.27,36.7,-0.00163,0.0,0.17355]
[1778002464453,51.25,81311.27,36.7,-0.00163,0.0,0.17355]
[1778002466024,51.25,81309.23,36.7,-0.00163,0.0,0.17417]
[1778002467225,51.25,81309.56,36.7,-0.00163,0.0,0.17407]
[1778002467771,51.25,81309.56,36.7,-0.00163,0.0,0.17407]
[1778002469361,51.25,81309.53,36.7,-0.00163,0.0,0.17407]
[1778002471261,51.25,81310.43,36.7,-0.00163,0.0,0.1738]
[1778002472521,51.25,81310.43,36.7,-0.00163,0.0,0.1738]
[1778002473165,51.25,81310.74,36.7,-0.00162,0.0,0.17275]
[1778002476755,51.25,81314.92,36.7,-0.00161,0.0,0.17151]
[1778002477019,51.25,81313.61,36.7,-0.00161,0.0,0.1719]
[1778002478236,51.25,81313.45,36.7,-0.00161,0.0,0.17194]
[1778002478845,51.25,81313.45,36.7,-0.00161,0.0,0.17194]
[1778002479114,51.25,81313.38,36.7,-0.00161,0.0,0.17196]
[1778002479865,51.25,81313.38,36.7,-0.00161,0.0,0.17196]
[1778002482003,51.25,81313.63,36.7,-0.00161,0.0,0.17189]
[1778002482221,51.25,81313.63,36.7,-0.00161,0.0,0.17189]
[1778002485957,51.25,81318.68,36.7,-0.0016,0.0,0.17039]
[1778002486914,51.25,81318.68,36.7,-0.0016,0.0,0.17039]
[1778002490950,51.25,81321.44,36.7,-0.00159,0.0,0.16958]
[1778002491179,51.25,81321.44,36.7,-0.00159,0.0,0.16958]
[1778002491804,51.25,81321.44,36.7,-0.00159,0.0,0.16958]
[1778002491920,51.25,81321.44,36.7,-0.00159,0.0,0.16958]
[1778002493145,51.25,81321.14,36.7,-0.00159,0.0,0.16967]
[1778002493912,51.25,81321.14,36.7,-0.00159,0.0,0.16967]
[1778002495813,51.25,81321.45,36.7,-0.00159,0.0,0.16958]
[1778002496056,51.25,81321.54,36.7,-0.00159,0.0,0.16955]
[1778002497345,51.25,81321.52,36.7,-0.00159,0.0,0.16956]
[1778002497641,51.25,81321.52,36.7,-0.00159,0.0,0.16956]
[1778002498256,51.25,81321.9,36.7,-0.00159,0.0,0.16945]
[1778002498862,51.25,81321.9,36.7,-0.00159,0.0,0.16945]
[1778002500975,51.25,81325.17,36.7,-0.00158,0.0,0.16849]
[1778002501212,51.25,81325.17,36.7,-0.00158,0.0,0.16849]
[1778002501934,51.25,81325.17,36.7,-0.00158,0.0,0.16849]
[1778002501975,51.25,81324.59,36.7,-0.00158,0.0,0.16866]
[1778002502278,51.25,81324.59,36.7,-0.00158,0.0,0.16866]
[1778002502939,51.25,81324.59,36.7,-0.00158,0.0,0.16866]
[1778002503351,51.25,81330.66,36.7,-0.00156,0.0,0.16689]
[1778002508736,51.25,81335.23,36.7,-0.00155,0.0,0.16557]
[1778002510809,51.25,81325.25,36.7,-0.00158,0.0,0.16846]
[1778002515845,51.25,81327.41,36.7,-0.00157,0.0,0.16783]
[1778002520880,51.25,81327.49,36.7,-0.00157,0.0,0.16781]
[1778002524908,51.25,81338.46,36.7,-0.00154,0.0,0.16465]
[1778002529943,51.25,81338.48,36.7,-0.00154,0.0,0.16464]
[1778002534979,51.25,81336.16,36.7,-0.00154,0.0,0.16438]
[1778002540014,51.25,81337.53,36.7,-0.00153,0.0,0.16399]
[1778002545049,51.25,81337.49,36.7,-0.00153,0.0,0.164]
[1778002550084,51.25,81331.82,36.7,-0.00155,0.0,0.16563]
[1778002554112,51.25,81315.27,36.7,-0.0016,0.0,0.17045]
[1778002559147,51.25,81306.3,36.7,-0.00163,0.0,0.17312]
[1778002564182,51.25,81298.85,36.7,-0.00165,0.0,0.17536]
[1778002567533,51.25,81321.22,36.7,-0.00158,0.0,0.1687]
[1778002568210,51.25,81331.72,36.7,-0.00155,0.0,0.16565]
[1778002573244,51.25,81335.87,36.7,-0.00154,0.0,0.16446]
[1778002578398,51.25,81334.68,36.7,-0.00154,0.0,0.1648]
[1778002584322,51.25,81337.33,36.7,-0.00153,0.0,0.16405]
[1778002589357,51.25,81336.5,36.7,-0.00153,0.0,0.16428]
[1778002594392,51.25,81338.56,36.7,-0.00152,0.0,0.16278]
[1778002599428,51.25,81343.48,36.7,-0.00151,0.0,0.16139]
[1778002601442,51.25,81354.36,36.7,-0.00147,0.0,0.15835]
[1778002605470,51.25,81341.22,36.7,-0.00151,0.0,0.16202]
[1778002607086,51.25,81343.0,36.7,-0.00151,0.0,0.16152]
[1778002613009,51.25,81348.94,36.7,-0.00149,0.0,0.15986]
[1778002614155,51.25,81349.94,36.7,-0.00149,0.0,0.15958]
[1778002619572,51.25,81352.19,36.7,-0.00148,0.0,0.15895]
[1778002620521,51.25,81352.19,36.7,-0.00148,0.0,0.15895]
[1778002621240,51.25,81352.46,36.7,-0.00148,0.0,0.15888]
[1778002626621,51.25,81355.43,36.7,-0.00147,0.0,0.15805]
[1778002627346,51.25,81355.43,36.7,-0.00147,0.0,0.15805]
[1778002628090,51.25,81354.94,36.7,-0.00147,0.0,0.15819]
[1778002628705,51.25,81354.94,36.7,-0.00147,0.0,0.15819]
[1778002629225,51.25,81355.07,36.7,-0.00147,0.0,0.15815]
[1778002631942,51.25,81357.11,36.7,-0.00147,0.0,0.15759]
[1778002633822,51.25,81356.75,36.7,-0.00147,0.0,0.15769]
[1778002634499,51.25,81356.67,36.7,-0.00147,0.0,0.15771]
[1778002634802,51.25,81356.67,36.7,-0.00147,0.0,0.15771]
[1778002635683,51.25,81365.76,36.7,-0.00144,0.0,0.15522]
[1778002640133,51.25,81367.95,36.7,-0.00144,0.0,0.15463]
[1778002640764,51.25,81367.95,36.7,-0.00144,0.0,0.15463]
[1778002642841,51.25,81366.94,36.7,-0.00144,0.0,0.1549]
[1778002642934,51.25,81366.94,36.7,-0.00144,0.0,0.1549]
[1778002643714,51.25,81364.63,36.7,-0.00145,0.0,0.15553]
[1778002644242,51.25,81356.4,36.7,-0.00147,0.0,0.15779]
[1778002645626,51.25,81354.64,36.7,-0.00147,0.0,0.15827]
[1778002646206,51.25,81355.42,36.7,-0.00147,0.0,0.15806]
[1778002651149,51.25,81355.84,36.7,-0.00147,0.0,0.15794]
[1778002651784,51.25,81355.84,36.7,-0.00147,0.0,0.15794]
[1778002655681,51.25,81355.98,36.7,-0.00146,0.0,0.15701]
[1778002656381,51.25,81356.88,36.7,-0.00146,0.0,0.15676]
[1778002661872,51.25,81356.68,36.7,-0.00146,0.0,0.15682]
[1778002663083,51.25,81356.68,36.7,-0.00146,0.0,0.15682]
[1778002663530,51.25,81355.67,36.7,-0.00146,0.0,0.15709]
[1778002665048,51.25,81355.56,36.7,-0.00146,0.0,0.15712]
[1778002665649,51.25,81355.98,36.7,-0.00146,0.0,0.15701]
[1778002667120,51.25,81357.35,36.7,-0.00146,0.0,0.15663]
[1778002667867,51.25,81357.35,36.7,-0.00146,0.0,0.15663]
[1778002669022,51.25,81356.68,36.7,-0.00146,0.0,0.15682]
[1778002669648,51.25,81356.54,36.7,-0.00146,0.0,0.15686]
[1778002674962,51.25,81356.17,36.7,-0.00146,0.0,0.15696]
[1778002675149,51.25,81356.17,36.7,-0.00146,0.0,0.15696]
[1778002675908,51.25,81356.17,36.7,-0.00146,0.0,0.15696]
[1778002677092,51.25,81355.54,36.7,-0.00146,0.0,0.15713]
[1778002677753,51.25,81355.58,36.7,-0.00146,0.0,0.15712]
[1778002681343,51.25,81356.27,36.7,-0.00146,0.0,0.15693]
[1778002682205,51.25,81355.51,36.7,-0.00146,0.0,0.15714]
[1778002688054,51.25,81355.91,36.7,-0.00146,0.0,0.15703]
[1778002693089,51.25,81355.85,36.7,-0.00146,0.0,0.15704]
[1778002693558,51.25,81355.44,36.7,-0.00146,0.0,0.15716]
[1778002695769,51.25,81355.62,36.7,-0.00146,0.0,0.15711]
[1778002696146,51.25,81355.36,36.7,-0.00146,0.0,0.15718]
[1778002698714,51.25,81355.39,36.7,-0.00146,0.0,0.15717]
[1778002699833,51.25,81355.52,36.7,-0.00146,0.0,0.15714]
[1778002700559,51.25,81348.17,36.7,-0.00148,0.0,0.15917]
[1778002700833,51.25,81348.17,36.7,-0.00148,0.0,0.15917]
[1778002700898,51.25,81348.17,36.7,-0.00148,0.0,0.15917]
[1778002701233,51.25,81344.41,36.7,-0.00149,0.0,0.16022]
[1778002701900,51.25,81344.41,36.7,-0.00149,0.0,0.16022]
[1778002703160,51.25,81350.23,36.7,-0.00148,0.0,0.1586]
[1778002708231,51.25,81352.77,36.7,-0.00147,0.0,0.15789]
[1778002708886,51.25,81352.77,36.7,-0.00147,0.0,0.15789]
[1778002713911,51.25,81352.12,36.7,-0.00146,0.0,0.15718]
[1778002716949,51.25,81352.28,36.7,-0.00146,0.0,0.15713]
[1778002722028,51.25,81353.52,36.7,-0.00146,0.0,0.15679]
[1778002722788,51.25,81353.52,36.7,-0.00146,0.0,0.15679]
[1778002729066,51.25,81352.89,36.7,-0.00146,0.0,0.15697]
[1778002730050,51.25,81352.63,36.7,-0.00146,0.0,0.15704]
[1778002735429,51.25,81346.74,36.7,-0.00148,0.0,0.15866]
[1778002735468,51.25,81346.74,36.7,-0.00148,0.0,0.15866]
[1778002741428,51.25,81341.58,36.7,-0.00149,0.0,0.1601]
[1778002746463,51.25,81343.01,36.7,-0.00149,0.0,0.1597]
[1778002750461,51.25,81343.58,36.7,-0.00149,0.0,0.15954]
[1778002751699,51.25,81343.43,36.7,-0.00149,0.0,0.15959]
[1778002757156,51.25,81340.36,36.7,-0.0015,0.0,0.16044]
[1778002757776,51.25,81338.86,36.7,-0.0015,0.0,0.16086]
[1778002759090,51.25,81338.87,36.7,-0.0015,0.0,0.16086]
[1778002759757,51.25,81338.77,36.7,-0.0015,0.0,0.16089]
[1778002760337,51.25,81338.8,36.7,-0.0015,0.0,0.16088]
[1778002761765,51.25,81338.16,36.7,-0.0015,0.0,0.16106]
[1778002764378,51.25,81333.08,36.7,-0.00152,0.0,0.1625]
[1778002764429,51.25,81333.08,36.7,-0.00152,0.0,0.1625]
[1778002766406,51.25,81329.58,36.7,-0.00153,0.0,0.16349]
[1778002767160,51.25,81329.58,36.7,-0.00153,0.0,0.16349]
[1778002771826,51.25,81328.72,36.7,-0.00153,0.0,0.16374]
[1778002773128,51.25,81328.86,36.7,-0.00152,0.0,0.16278]
[1778002776302,51.25,81328.75,36.7,-0.00152,0.0,0.16281]
[1778002777091,51.25,81328.75,36.7,-0.00152,0.0,0.16281]
[1778002778135,51.25,81328.82,36.7,-0.00152,0.0,0.16279]
[1778002780054,51.25,81329.17,36.7,-0.00152,0.0,0.16269]
[1778002780724,51.25,81329.17,36.7,-0.00152,0.0,0.16269]
[1778002781989,51.25,81332.51,36.7,-0.00151,0.0,0.16174]
[1778002785714,51.25,81334.57,36.7,-0.00151,0.0,0.16116]
[1778002785993,51.25,81334.57,36.7,-0.00151,0.0,0.16116]
[1778002788780,51.25,81335.27,36.7,-0.0015,0.0,0.16096]
[1778002789238,51.25,81316.95,36.7,-0.00156,0.0,0.16619]
[1778002789609,51.25,81316.95,36.7,-0.00156,0.0,0.16619]
[1778002789765,51.25,81303.87,36.7,-0.0016,0.0,0.17001]
[1778002794237,51.25,81294.67,36.7,-0.00163,0.0,0.17275]
[1778002799992,51.25,81290.7,36.7,-0.00164,0.0,0.17394]
[1778002800175,51.25,81290.7,36.7,-0.00164,0.0,0.17394]
[1778002800454,51.25,81287.28,36.7,-0.00165,0.0,0.17498]
[1778002801115,51.25,81287.28,36.7,-0.00165,0.0,0.17498]
[1778002802981,51.25,81280.15,36.7,-0.00167,0.0,0.17715]
[1778002803071,51.25,81280.15,36.7,-0.00167,0.0,0.17715]
[1778002804575,51.25,81264.15,36.7,-0.00172,0.0,0.18211]
[1778002805846,51.25,81261.76,36.7,-0.00173,0.0,0.18286]
[1778002806350,51.25,81260.95,36.7,-0.00173,0.0,0.18312]
[1778002807089,51.25,81260.95,36.7,-0.00173,0.0,0.18312]
[1778002807190,51.25,81260.95,36.7,-0.00173,0.0,0.18312]
[1778002808168,51.25,81260.98,36.7,-0.00173,0.0,0.18311]
[1778002808727,51.25,81264.63,36.7,-0.00172,0.0,0.18196]
[1778002809327,51.25,81266.74,36.7,-0.00172,0.0,0.1813]
[1778002810650,51.25,81265.72,36.7,-0.00172,0.0,0.18162]
[1778002816955,51.25,81269.39,36.7,-0.00171,0.0,0.18047]
[1778002819976,51.25,81279.89,36.7,-0.00167,0.0,0.17723]
[1778002821999,51.25,81283.66,36.7,-0.00166,0.0,0.17608]
[1778002822204,51.25,81283.66,36.7,-0.00166,0.0,0.17608]
[1778002822853,51.25,81281.95,36.7,-0.00167,0.0,0.1766]
[1778002823429,51.25,81276.63,36.7,-0.00168,0.0,0.17823]
[1778002825516,51.25,81277.63,36.7,-0.00168,0.0,0.17792]
[1778002826241,51.25,81277.63,36.7,-0.00168,0.0,0.17792]
[1778002828790,51.25,81281.31,36.7,-0.00167,0.0,0.17679]
[1778002829686,51.25,81279.99,36.7,-0.00167,0.0,0.1772]
[1778002831394,51.25,81279.95,36.7,-0.00166,0.0,0.17623]
[1778002832664,51.25,81285.31,36.7,-0.00165,0.0,0.1746]
[1778002832725,51.25,81285.31,36.7,-0.00165,0.0,0.1746]
[1778002832857,51.25,81285.31,36.7,-0.00165,0.0,0.1746]
[1778002834581,51.25,81287.16,36.7,-0.00164,0.0,0.17404]
[1778002835853,51.25,81293.58,36.7,-0.00162,0.0,0.17211]
[1778002841132,51.25,81293.33,36.7,-0.00162,0.0,0.17219]
[1778002843147,51.25,81305.5,36.7,-0.00158,0.0,0.16858]
[1778002843312,51.25,81305.5,36.7,-0.00158,0.0,0.16858]
[1778002844010,51.25,81305.5,36.7,-0.00158,0.0,0.16858]
[1778002853217,51.25,81296.7,36.7,-0.00161,0.0,0.17118]
[1778002855240,51.25,81295.86,36.7,-0.00161,0.0,0.17143]
[1778002856200,51.25,81297.86,36.7,-0.00161,0.0,0.17084]
[1778002861275,51.25,81298.16,36.7,-0.00161,0.0,0.17075]
[1778002863690,51.25,81303.99,36.7,-0.00159,0.0,0.16903]
[1778002866517,51.25,81309.83,36.7,-0.00157,0.0,0.16732]
[1778002868258,51.25,81309.83,36.7,-0.00157,0.0,0.16732]
[1778002868983,51.25,81309.52,36.7,-0.00157,0.0,0.16741]
[1778002871347,51.25,81299.89,36.7,-0.0016,0.0,0.17024]
[1778002873563,51.25,81296.92,36.7,-0.00161,0.0,0.17112]
[1778002874276,51.25,81296.92,36.7,-0.00161,0.0,0.17112]
[1778002875048,51.25,81296.96,36.7,-0.00161,0.0,0.17111]
[1778002875564,51.25,81295.88,36.7,-0.00161,0.0,0.17143]
[1778002880373,51.25,81296.18,36.7,-0.00161,0.0,0.17134]
[1778002881092,51.25,81296.18,36.7,-0.00161,0.0,0.17134]
[1778002885983,51.25,81295.53,36.7,-0.00161,0.0,0.17153]
[1778002887165,51.25,81296.97,36.7,-0.00161,0.0,0.1711]
[1778002887963,51.25,81299.99,36.7,-0.0016,0.0,0.17021]
[1778002888554,51.25,81300.79,36.7,-0.0016,0.0,0.16997]
[1778002889821,51.25,81300.79,36.7,-0.0016,0.0,0.16997]
[1778002890321,51.25,81300.79,36.7,-0.0016,0.0,0.16997]
[1778002891984,51.25,81300.79,36.7,-0.0016,0.0,0.16997]
[1778002892477,51.25,81301.4,36.7,-0.00159,0.0,0.16884]
[1778002893872,51.25,81302.39,36.7,-0.00158,0.0,0.16855]
[1778002895903,51.25,81308.06,36.7,-0.00157,0.0,0.16689]
[1778002896881,51.25,81307.8,36.7,-0.00157,0.0,0.16697]
[1778002897000,51.25,81307.8,36.7,-0.00157,0.0,0.16697]
[1778002900838,51.25,81310.56,36.7,-0.00156,0.0,0.16617]
[1778002901326,51.25,81310.56,36.7,-0.00156,0.0,0.16617]
[1778002902835,51.25,81307.66,36.7,-0.00157,0.0,0.16701]
[1778002903332,51.25,81307.66,36.7,-0.00157,0.0,0.16701]
[1778002906251,51.25,81307.53,36.7,-0.00157,0.0,0.16705]
[1778002906950,51.25,81306.82,36.7,-0.00157,0.0,0.16725]
[1778002911305,51.25,81309.83,36.7,-0.00156,0.0,0.16638]
[1778002912427,51.25,81309.06,36.7,-0.00156,0.0,0.1666]
[1778002917672,51.25,81311.79,36.7,-0.00156,0.0,0.16581]
[1778002920246,51.25,81311.79,36.7,-0.00156,0.0,0.16581]
[1778002920920,51.25,81311.79,36.7,-0.00156,0.0,0.16581]
[1778002921513,51.25,81311.96,36.7,-0.00156,0.0,0.16576]
[1778002922123,51.25,81311.96,36.7,-0.00156,0.0,0.16576]
[1778002923279,51.25,81313.58,36.7,-0.00155,0.0,0.1653]
[1778002923873,51.25,81313.65,36.7,-0.00155,0.0,0.16528]
[1778002928621,51.25,81313.54,36.7,-0.00155,0.0,0.16531]
[1778002929228,51.25,81313.54,36.7,-0.00155,0.0,0.16531]
[1778002933436,51.25,81313.42,36.7,-0.00155,0.0,0.16534]
[1778002935048,51.25,81313.46,36.7,-0.00155,0.0,0.16533]
[1778002940057,51.25,81312.88,36.7,-0.00155,0.0,0.1655]
[1778002940801,51.25,81312.87,36.7,-0.00155,0.0,0.1655]
[1778002941461,51.25,81312.45,36.7,-0.00155,0.0,0.16562]
[1778002942324,51.25,81312.45,36.7,-0.00155,0.0,0.16562]
[1778002946086,51.25,81313.04,36.7,-0.00155,0.0,0.16545]
[1778002947873,51.25,81312.73,36.7,-0.00155,0.0,0.16554]
[1778002949159,51.25,81313.03,36.7,-0.00155,0.0,0.16545]
[1778002949758,51.25,81313.06,36.7,-0.00155,0.0,0.16545]
[1778002951792,51.25,81313.0,36.7,-0.00155,0.0,0.16546]
[1778002952255,51.25,81313.0,36.7,-0.00155,0.0,0.16546]
[1778002959970,51.25,81313.15,36.7,-0.00154,0.0,0.16449]
[1778002962288,51.25,81313.3,36.7,-0.00154,0.0,0.16444]
[1778002963511,51.25,81313.28,36.7,-0.00154,0.0,0.16445]
[1778002967366,51.25,81313.13,36.7,-0.00154,0.0,0.16449]
[1778002968468,51.25,81312.85,36.7,-0.00154,0.0,0.16457]
[1778002969855,51.25,81312.99,36.7,-0.00154,0.0,0.16453]
[1778002970443,51.25,81313.3,36.7,-0.00154,0.0,0.16444]
[1778002971746,51.25,81313.16,36.7,-0.00154,0.0,0.16448]
[1778002972183,51.25,81313.16,36.7,-0.00154,0.0,0.16448]
[1778002972875,51.25,81313.15,36.7,-0.00154,0.0,0.16449]
[1778002973349,51.25,81313.15,36.7,-0.00154,0.0,0.16449]
[1778002982125,51.25,81314.8,36.7,-0.00154,0.0,0.16401]
[1778002983779,51.25,81312.86,36.7,-0.00154,0.0,0.16457]
[1778002986212,51.25,81310.38,36.7,-0.00155,0.0,0.16528]
[1778002987321,51.25,81309.96,36.7,-0.00155,0.0,0.16541]
[1778002988106,51.25,81309.78,36.7,-0.00155,0.0,0.16546]
[1778002988738,51.25,81309.58,36.7,-0.00155,0.0,0.16552]
[1778002989324,51.25,81309.58,36.7,-0.00155,0.0,0.16552]
[1778002991483,51.25,81310.28,36.7,-0.00155,0.0,0.16531]
[1778002992168,51.25,81310.28,36.7,-0.00155,0.0,0.16531]
[1778002994602,51.25,81306.66,36.7,-0.00156,0.0,0.16636]
[1778002995278,51.25,81306.66,36.7,-0.00156,0.0,0.16636]
[1778002996414,51.25,81303.68,36.7,-0.00157,0.0,0.16723]
[1778002997901,51.25,81303.11,36.7,-0.00157,0.0,0.16739]
[1778003003271,51.25,81298.16,36.7,-0.00159,0.0,0.16884]
[1778003008057,51.25,81299.43,36.7,-0.00159,0.0,0.16847]
[1778003009189,51.25,81298.16,36.7,-0.00159,0.0,0.16884]
[1778003011115,51.25,81298.02,36.7,-0.00159,0.0,0.16888]
[1778003011732,51.25,81297.85,36.7,-0.00158,0.0,0.16799]
[1778003012895,51.25,81297.97,36.7,-0.00158,0.0,0.16795]
[1778003013319,51.25,81297.97,36.7,-0.00158,0.0,0.16795]
[1778003022405,51.25,81295.83,36.7,-0.00159,0.0,0.16858]
[1778003023814,51.25,81296.03,36.7,-0.00159,0.0,0.16852]
[1778003024324,51.25,81296.03,36.7,-0.00159,0.0,0.16852]
[1778003032128,51.25,81294.09,36.7,-0.00159,0.0,0.16909]
[1778003032658,51.25,81294.35,36.7,-0.00159,0.0,0.16901]
[1778003035995,51.25,81294.08,36.7,-0.00159,0.0,0.16909]
[1778003036560,51.25,81294.12,36.7,-0.00159,0.0,0.16908]
[1778003037089,51.25,81294.12,36.7,-0.00159,0.0,0.16908]
[1778003037781,51.25,81294.16,36.7,-0.00159,0.0,0.16907]
[1778003038306,51.25,81294.16,36.7,-0.00159,0.0,0.16907]
[1778003043067,51.25,81296.68,36.7,-0.00158,0.0,0.16833]
[1778003043166,51.25,81296.23,36.7,-0.00159,0.0,0.16846]
[1778003045748,51.25,81296.16,36.7,-0.00159,0.0,0.16848]
[1778003046382,51.25,81296.16,36.7,-0.00159,0.0,0.16848]
[1778003047019,51.25,81296.26,36.7,-0.00159,0.0,0.16845]
[1778003047119,51.25,81295.48,36.7,-0.00159,0.0,0.16868]
[1778003053320,51.25,81294.88,36.7,-0.00159,0.0,0.16886]
[1778003054726,51.25,81297.23,36.7,-0.00158,0.0,0.16817]
[1778003054966,51.25,81297.23,36.7,-0.00158,0.0,0.16817]
[1778003055636,51.25,81306.82,36.7,-0.00155,0.0,0.16538]
[1778003058200,51.25,81308.45,36.7,-0.00155,0.0,0.16491]
[1778003058300,51.25,81308.53,36.7,-0.00155,0.0,0.16488]
[1778003059023,51.25,81308.53,36.7,-0.00155,0.0,0.16488]
[1778003059124,51.25,81308.53,36.7,-0.00155,0.0,0.16488]
[1778003061520,51.25,81308.47,36.7,-0.00155,0.0,0.1649]
[1778003062122,51.25,81308.47,36.7,-0.00155,0.0,0.1649]
[1778003065468,51.25,81308.07,36.7,-0.00155,0.0,0.16502]
[1778003065474,51.25,81308.75,36.7,-0.00155,0.0,0.16482]
[1778003066159,51.25,81308.75,36.7,-0.00155,0.0,0.16482]
[1778003066220,51.25,81309.11,36.7,-0.00155,0.0,0.16472]
[1778003071751,51.25,81308.35,36.7,-0.00154,0.0,0.164]
[1778003077593,51.25,81308.46,36.7,-0.00154,0.0,0.16397]
[1778003077793,51.25,81308.41,36.7,-0.00154,0.0,0.16399]
[1778003078756,51.25,81308.41,36.7,-0.00154,0.0,0.16399]
[1778003078800,51.25,81308.03,36.7,-0.00154,0.0,0.1641]
[1778003080068,51.25,81308.03,36.7,-0.00154,0.0,0.1641]
[1778003080168,51.25,81308.02,36.7,-0.00154,0.0,0.1641]
[1778003080641,51.25,81308.02,36.7,-0.00154,0.0,0.1641]
[1778003081346,51.25,81308.02,36.7,-0.00154,0.0,0.1641]
[1778003082141,51.25,81307.96,36.7,-0.00154,0.0,0.16412]
[1778003082168,51.25,81308.22,36.7,-0.00154,0.0,0.16404]
[1778003082626,51.25,81308.22,36.7,-0.00154,0.0,0.16404]
[1778003083264,51.25,81308.22,36.7,-0.00154,0.0,0.16404]
[1778003088416,51.25,81305.26,36.7,-0.00155,0.0,0.16489]
[1778003088428,51.25,81305.1,36.7,-0.00155,0.0,0.16494]
[1778003089255,51.25,81305.1,36.7,-0.00155,0.0,0.16494]
[1778003089356,51.25,81304.22,36.7,-0.00155,0.0,0.16519]
[1778003090459,51.25,81304.22,36.7,-0.00155,0.0,0.16519]
[1778003090476,51.25,81302.94,36.7,-0.00156,0.0,0.16556]
[1778003091205,51.25,81302.94,36.7,-0.00156,0.0,0.16556]
[1778003091211,51.25,81303.14,36.7,-0.00156,0.0,0.1655]
[1778003094672,51.25,81304.4,36.7,-0.00155,0.0,0.16514]
[1778003095269,51.25,81304.4,36.7,-0.00155,0.0,0.16514]
[1778003097704,51.25,81304.04,36.7,-0.00155,0.0,0.16524]
[1778003098245,51.25,81304.04,36.7,-0.00155,0.0,0.16524]
[1778003099130,51.25,81303.4,36.7,-0.00156,0.0,0.16543]
[1778003099526,51.25,81303.4,36.7,-0.00156,0.0,0.16543]
[1778003100272,51.25,81301.37,36.7,-0.00156,0.0,0.16602]
[1778003100279,51.25,81300.76,36.7,-0.00156,0.0,0.16619]
[1778003100963,51.25,81300.76,36.7,-0.00156,0.0,0.16619]
[1778003101040,51.25,81302.33,36.7,-0.00156,0.0,0.16574]
[1778003106378,51.25,81302.51,36.7,-0.00156,0.0,0.16569]
[1778003106478,51.25,81302.88,36.7,-0.00156,0.0,0.16558]
[1778003106965,51.25,81302.88,36.7,-0.00156,0.0,0.16558]
[1778003106996,51.25,81303.5,36.7,-0.00156,0.0,0.1654]
[1778003108808,51.25,81303.47,36.7,-0.00156,0.0,0.16541]
[1778003109010,51.25,81308.29,36.7,-0.00154,0.0,0.16402]
[1778003110113,51.25,81308.29,36.7,-0.00154,0.0,0.16402]
[1778003110186,51.25,81309.63,36.7,-0.00154,0.0,0.16364]
[1778003111368,51.25,81309.63,36.7,-0.00154,0.0,0.16364]
[1778003111407,51.25,81308.53,36.7,-0.00154,0.0,0.16395]
[1778003112387,51.25,81308.53,36.7,-0.00154,0.0,0.16395]
[1778003112458,51.25,81308.53,36.7,-0.00154,0.0,0.16395]
[1778003113814,51.25,81308.3,36.7,-0.00154,0.0,0.16402]
[1778003114045,51.25,81308.75,36.7,-0.00154,0.0,0.16389]
[1778003115203,51.25,81308.75,36.7,-0.00154,0.0,0.16389]
[1778003115263,51.25,81308.92,36.7,-0.00154,0.0,0.16384]
[1778003118730,51.25,81308.54,36.7,-0.00154,0.0,0.16395]
[1778003119306,51.25,81308.54,36.7,-0.00154,0.0,0.16395]
[1778003120065,51.25,81308.54,36.7,-0.00154,0.0,0.16395]
[1778003120089,51.25,81308.17,36.7,-0.00154,0.0,0.16406]
[1778003120631,51.25,81308.17,36.7,-0.00154,0.0,0.16406]
[1778003121094,51.25,81308.25,36.7,-0.00154,0.0,0.16403]
[1778003123144,51.25,81308.25,36.7,-0.00154,0.0,0.16403]
[1778003123190,51.25,81308.28,36.7,-0.00154,0.0,0.16402]
[1778003124093,51.25,81308.28,36.7,-0.00154,0.0,0.16402]
[1778003124193,51.25,81308.37,36.7,-0.00154,0.0,0.164]
[1778003127730,51.25,81308.05,36.7,-0.00154,0.0,0.16409]
[1778003128284,51.25,81308.05,36.7,-0.00154,0.0,0.16409]
[1778003130203,51.25,81307.81,36.7,-0.00154,0.0,0.16416]
[1778003130205,51.25,81307.81,36.7,-0.00154,0.0,0.16416]
[1778003130251,51.25,81307.5,36.7,-0.00154,0.0,0.16425]
[1778003132339,51.25,81306.92,36.7,-0.00154,0.0,0.16349]
[1778003132439,51.25,81307.01,36.7,-0.00154,0.0,0.16346]
[1778003136358,51.25,81306.8,36.7,-0.00154,0.0,0.16352]
[1778003136425,51.25,81304.24,36.7,-0.00154,0.0,0.16425]
[1778003137944,51.25,81302.75,36.7,-0.00155,0.0,0.16468]
[1778003138452,51.25,81302.75,36.7,-0.00155,0.0,0.16468]
[1778003139178,51.25,81302.74,36.7,-0.00155,0.0,0.16468]
[1778003139220,51.25,81302.55,36.7,-0.00155,0.0,0.16474]
[1778003143296,51.25,81301.52,36.7,-0.00155,0.0,0.16504]
[1778003143395,51.25,81304.33,36.7,-0.00154,0.0,0.16423]
[1778003143947,51.25,81304.33,36.7,-0.00154,0.0,0.16423]
[1778003144256,51.25,81304.58,36.7,-0.00154,0.0,0.16416]
[1778003145282,51.25,81304.58,36.7,-0.00154,0.0,0.16416]
[1778003145310,51.25,81304.31,36.7,-0.00154,0.0,0.16423]
[1778003146027,51.25,81304.31,36.7,-0.00154,0.0,0.16423]
[1778003146270,51.25,81303.51,36.7,-0.00155,0.0,0.16446]
[1778003151306,51.25,81303.51,36.7,-0.00155,0.0,0.16446]
[1778003152560,51.25,81303.51,36.7,-0.00155,0.0,0.16446]
[1778003153319,51.25,81303.44,36.7,-0.00155,0.0,0.16448]
[1778003153727,51.25,81303.44,36.7,-0.00155,0.0,0.16448]
[1778003154369,51.25,81303.44,36.7,-0.00155,0.0,0.16448]
[1778003155041,51.25,81303.61,36.7,-0.00155,0.0,0.16443]
[1778003155333,51.25,81303.5,36.7,-0.00155,0.0,0.16447]
[1778003156976,51.25,81302.51,36.7,-0.00155,0.0,0.16475]
[1778003157347,51.25,81302.91,36.7,-0.00155,0.0,0.16464]
[1778003157649,51.25,81302.91,36.7,-0.00155,0.0,0.16464]
[1778003158264,51.25,81302.91,36.7,-0.00155,0.0,0.16464]
[1778003158308,51.25,81302.91,36.7,-0.00155,0.0,0.16464]
[1778003158354,51.25,81301.39,36.7,-0.00155,0.0,0.16507]
[1778003160368,51.25,81290.65,36.7,-0.00159,0.0,0.1682]
[1778003165403,51.25,81282.08,36.7,-0.00161,0.0,0.17073]
[1778003167739,51.25,81279.49,36.7,-0.00162,0.0,0.1715]
[1778003168343,51.25,81279.49,36.7,-0.00162,0.0,0.1715]
[1778003173101,51.25,81273.24,36.7,-0.00164,0.0,0.17338]
[1778003173556,51.25,81273.24,36.7,-0.00164,0.0,0.17338]
[1778003173459,51.25,81271.34,36.7,-0.00165,0.0,0.17395]
[1778003174256,51.25,81271.34,36.7,-0.00165,0.0,0.17395]
[1778003174973,51.25,81271.03,36.7,-0.00165,0.0,0.17405]
[1778003175472,51.25,81271.17,36.7,-0.00165,0.0,0.174]
[1778003180509,51.25,81269.78,36.7,-0.00165,0.0,0.17442]
[1778003181480,51.25,81269.78,36.7,-0.00165,0.0,0.17442]
[1778003181516,51.25,81268.43,36.7,-0.00165,0.0,0.17483]
[1778003181998,51.25,81268.43,36.7,-0.00165,0.0,0.17483]
[1778003182523,51.25,81264.25,36.7,-0.00167,0.0,0.17611]
[1778003183997,51.25,81263.79,36.7,-0.00167,0.0,0.17625]
[1778003184537,51.25,81263.56,36.7,-0.00167,0.0,0.17632]
[1778003184634,51.25,81263.56,36.7,-0.00167,0.0,0.17632]
[1778003184671,51.25,81263.56,36.7,-0.00167,0.0,0.17632]
[1778003185544,51.25,81263.51,36.7,-0.00167,0.0,0.17633]
[1778003187015,51.25,81263.49,36.7,-0.00167,0.0,0.17634]
[1778003188258,51.25,81263.49,36.7,-0.00167,0.0,0.17634]
[1778003191586,51.25,81269.28,36.7,-0.00164,0.0,0.1736]
[1778003197628,51.25,81270.67,36.7,-0.00164,0.0,0.17318]
[1778003202664,51.25,81271.01,36.7,-0.00164,0.0,0.17308]
[1778003207699,51.25,81269.65,36.7,-0.00164,0.0,0.17349]
[1778003211241,51.25,81269.23,36.7,-0.00164,0.0,0.17361]
[1778003211341,51.25,81269.23,36.7,-0.00164,0.0,0.17361]
[1778003211880,51.25,81269.23,36.7,-0.00164,0.0,0.17361]
[1778003211926,51.25,81269.39,36.7,-0.00164,0.0,0.17357]
[1778003217770,51.25,81271.4,36.7,-0.00164,0.0,0.17296]
[1778003218891,51.25,81271.4,36.7,-0.00164,0.0,0.17296]
[1778003219389,51.25,81271.4,36.7,-0.00164,0.0,0.17296]
[1778003220883,51.25,81271.86,36.7,-0.00164,0.0,0.17282]
[1778003221366,51.25,81271.86,36.7,-0.00164,0.0,0.17282]
[1778003222339,51.25,81271.07,36.7,-0.00164,0.0,0.17306]
[1778003222361,51.25,81271.07,36.7,-0.00164,0.0,0.17306]
[1778003223052,51.25,81271.07,36.7,-0.00164,0.0,0.17306]
[1778003223059,51.25,81272.13,36.7,-0.00163,0.0,0.17274]
[1778003229114,51.25,81271.4,36.7,-0.00164,0.0,0.17296]
[1778003229154,51.25,81271.54,36.7,-0.00164,0.0,0.17292]
[1778003229702,51.25,81271.54,36.7,-0.00164,0.0,0.17292]
[1778003229855,51.25,81271.49,36.7,-0.00164,0.0,0.17293]
[1778003231066,51.25,81271.49,36.7,-0.00164,0.0,0.17293]
[1778003231117,51.25,81272.37,36.7,-0.00163,0.0,0.17267]
[1778003232107,51.25,81272.37,36.7,-0.00163,0.0,0.17267]
[1778003232208,51.25,81271.79,36.7,-0.00164,0.0,0.17284]
[1778003237911,51.25,81271.81,36.7,-0.00164,0.0,0.17284]
[1778003243141,51.25,81272.0,36.7,-0.00163,0.0,0.17278]
[1778003243225,51.25,81271.6,36.7,-0.00164,0.0,0.1729]
[1778003244392,51.25,81271.6,36.7,-0.00164,0.0,0.1729]
[1778003244394,51.25,81271.78,36.7,-0.00164,0.0,0.17285]
[1778003249556,51.25,81271.76,36.7,-0.00164,0.0,0.17285]
[1778003249656,51.25,81271.96,36.7,-0.00163,0.0,0.17279]
[1778003250224,51.25,81271.96,36.7,-0.00163,0.0,0.17279]
[1778003250324,51.25,81272.04,36.7,-0.00163,0.0,0.17277]
[1778003252384,51.25,81272.04,36.7,-0.00163,0.0,0.17277]
[1778003252485,51.25,81272.01,36.7,-0.00163,0.0,0.17181]
[1778003253181,51.25,81272.01,36.7,-0.00163,0.0,0.17181]
[1778003253280,51.25,81272.01,36.7,-0.00163,0.0,0.17181]
[1778003259058,51.25,81271.95,36.7,-0.00163,0.0,0.17183]
[1778003260144,51.25,81271.95,36.7,-0.00163,0.0,0.17183]
[1778003260175,51.25,81271.95,36.7,-0.00163,0.0,0.17183]
[1778003261077,51.25,81281.65,36.7,-0.0016,0.0,0.16894]
[1778003263825,51.25,81283.22,36.7,-0.00159,0.0,0.16848]
[1778003263952,51.25,81283.22,36.7,-0.00159,0.0,0.16848]
[1778003266316,51.25,81284.77,36.7,-0.00159,0.0,0.16802]
[1778003266398,51.25,81284.77,36.7,-0.00159,0.0,0.16802]
[1778003267032,51.25,81284.77,36.7,-0.00159,0.0,0.16802]
[1778003267119,51.25,81284.44,36.7,-0.00159,0.0,0.16812]
[1778003270026,51.25,81284.16,36.7,-0.00159,0.0,0.1682]
[1778003270544,51.25,81284.16,36.7,-0.00159,0.0,0.1682]
[1778003276967,51.25,81284.63,36.7,-0.00159,0.0,0.16807]
[1778003277068,51.25,81284.63,36.7,-0.00159,0.0,0.16807]
[1778003278117,51.25,81284.63,36.7,-0.00159,0.0,0.16807]
[1778003278581,51.25,81284.63,36.7,-0.00159,0.0,0.16807]
[1778003279188,51.25,81284.63,36.7,-0.00159,0.0,0.16807]
[1778003279204,51.25,81284.78,36.7,-0.00159,0.0,0.16802]
[1778003280396,51.25,81284.78,36.7,-0.00159,0.0,0.16802]
[1778003280497,51.25,81285.68,36.7,-0.00158,0.0,0.16776]
[1778003281079,51.25,81285.68,36.7,-0.00158,0.0,0.16776]
[1778003281690,51.25,81285.68,36.7,-0.00158,0.0,0.16776]
[1778003281218,51.25,81285.11,36.7,-0.00158,0.0,0.16792]
[1778003282207,51.25,81285.11,36.7,-0.00158,0.0,0.16792]
[1778003287260,51.25,81286.41,36.7,-0.00158,0.0,0.16754]
[1778003288360,51.25,81286.41,36.7,-0.00158,0.0,0.16754]
[1778003288460,51.25,81286.65,36.7,-0.00158,0.0,0.16747]
[1778003289016,51.25,81286.65,36.7,-0.00158,0.0,0.16747]
[1778003289510,51.25,81286.65,36.7,-0.00158,0.0,0.16747]
[1778003290201,51.25,81286.65,36.7,-0.00158,0.0,0.16747]
[1778003290302,51.25,81286.65,36.7,-0.00158,0.0,0.16747]
[1778003295316,51.25,81284.82,36.7,-0.00159,0.0,0.16801]
[1778003302365,51.25,81284.89,36.7,-0.00159,0.0,0.16799]
[1778003303217,51.25,81284.89,36.7,-0.00159,0.0,0.16799]
[1778003303372,51.25,81284.96,36.7,-0.00159,0.0,0.16797]
[1778003304060,51.25,81284.96,36.7,-0.00159,0.0,0.16797]
[1778003304379,51.25,81285.11,36.7,-0.00158,0.0,0.16792]
[1778003309414,51.25,81287.03,36.7,-0.00158,0.0,0.16736]
[1778003310689,51.25,81287.03,36.7,-0.00158,0.0,0.16736]
[1778003311212,51.25,81286.98,36.7,-0.00158,0.0,0.16738]
[1778003310789,51.25,81286.98,36.7,-0.00158,0.0,0.16738]
[1778003312948,51.25,81286.98,36.7,-0.00158,0.0,0.16738]
[1778003312971,51.25,81286.98,36.7,-0.00158,0.0,0.16738]
[1778003313445,51.25,81293.27,36.7,-0.00155,0.0,0.16461]
[1778003317756,51.25,81294.93,36.7,-0.00155,0.0,0.16413]
[1778003318209,51.25,81297.77,36.7,-0.00154,0.0,0.16331]
[1778003318649,51.25,81297.77,36.7,-0.00154,0.0,0.16331]
[1778003318718,51.25,81297.77,36.7,-0.00154,0.0,0.16331]
[1778003318721,51.25,81313.27,36.7,-0.00149,0.0,0.15893]
[1778003319401,51.25,81313.27,36.7,-0.00149,0.0,0.15893]
[1778003319511,51.25,81313.27,36.7,-0.00149,0.0,0.15893]
[1778003320085,51.25,81316.87,36.7,-0.00148,0.0,0.15793]
[1778003320739,51.25,81316.87,36.7,-0.00148,0.0,0.15793]
[1778003323012,51.25,81318.44,36.7,-0.00148,0.0,0.15749]
[1778003323515,51.25,81318.43,36.7,-0.00148,0.0,0.15749]
[1778003324172,51.25,81318.43,36.7,-0.00148,0.0,0.15749]
[1778003324522,51.25,81318.93,36.7,-0.00148,0.0,0.15736]
[1778003326155,51.25,81319.09,36.7,-0.00148,0.0,0.15731]
[1778003326537,51.25,81319.71,36.7,-0.00147,0.0,0.15714]
[1778003327352,51.25,81319.71,36.7,-0.00147,0.0,0.15714]
[1778003327545,51.25,81321.64,36.7,-0.00147,0.0,0.15661]
[1778003332221,51.25,81328.0,36.7,-0.00145,0.0,0.15486]
[1778003332580,51.25,81330.48,36.7,-0.00144,0.0,0.15418]
[1778003332914,51.25,81330.48,36.7,-0.00144,0.0,0.15418]
[1778003333587,51.25,81331.56,36.7,-0.00144,0.0,0.15389]
[1778003334841,51.25,81331.6,36.7,-0.00144,0.0,0.15388]
[1778003335405,51.25,81331.6,36.7,-0.00144,0.0,0.15388]
[1778003336737,51.25,81331.6,36.7,-0.00144,0.0,0.15388]
[1778003336771,51.25,81333.26,36.7,-0.00144,0.0,0.15343]
[1778003337391,51.25,81333.26,36.7,-0.00144,0.0,0.15343]
[1778003337492,51.25,81333.26,36.7,-0.00144,0.0,0.15343]
[1778003338098,51.25,81333.26,36.7,-0.00144,0.0,0.15343]
[1778003338427,51.25,81333.26,36.7,-0.00144,0.0,0.15343]
[1778003341747,51.25,81339.23,36.7,-0.00142,0.0,0.15182]
[1778003341763,51.25,81339.99,36.7,-0.00142,0.0,0.15162]
[1778003342345,51.25,81339.99,36.7,-0.00142,0.0,0.15162]
[1778003342652,51.25,81341.67,36.7,-0.00141,0.0,0.15117]
[1778003343011,51.25,81341.67,36.7,-0.00141,0.0,0.15117]
[1778003343600,51.25,81341.67,36.7,-0.00141,0.0,0.15117]
[1778003345976,51.25,81342.79,36.7,-0.00141,0.0,0.15087]
[1778003346130,51.25,81342.79,36.7,-0.00141,0.0,0.15087]
[1778003346234,51.25,81342.79,36.7,-0.00141,0.0,0.15087]
[1778003346655,51.25,81342.79,36.7,-0.00141,0.0,0.15087]
[1778003350182,51.25,81350.01,36.7,-0.00139,0.0,0.14895]
[1778003350268,51.25,81350.01,36.7,-0.00139,0.0,0.14895]
[1778003350858,51.25,81350.01,36.7,-0.00139,0.0,0.14895]
[1778003351715,51.25,81353.62,36.7,-0.00138,0.0,0.148]
[1778003356282,51.25,81352.81,36.7,-0.00138,0.0,0.14822]
[1778003356751,51.25,81352.4,36.7,-0.00138,0.0,0.14832]
[1778003357018,51.25,81352.4,36.7,-0.00138,0.0,0.14832]
[1778003357757,51.25,81351.52,36.7,-0.00139,0.0,0.14856]
[1778003358196,51.25,81351.52,36.7,-0.00139,0.0,0.14856]
[1778003358919,51.25,81351.52,36.7,-0.00139,0.0,0.14856]
[1778003360532,51.25,81351.88,36.7,-0.00138,0.0,0.14846]
[1778003360777,51.25,81351.84,36.7,-0.00138,0.0,0.14847]
[1778003361197,51.25,81351.84,36.7,-0.00138,0.0,0.14847]
[1778003361798,51.25,81351.84,36.7,-0.00138,0.0,0.14847]
[1778003362387,51.25,81351.84,36.7,-0.00138,0.0,0.14847]
[1778003362792,51.25,81352.45,36.7,-0.00138,0.0,0.14831]
[1778003367827,51.25,81345.26,36.7,-0.0014,0.0,0.15021]
[1778003369328,51.25,81345.26,36.7,-0.0014,0.0,0.15021]
[1778003369427,51.25,81346.01,36.7,-0.0014,0.0,0.15001]
[1778003370140,51.25,81346.01,36.7,-0.0014,0.0,0.15001]
[1778003370169,51.25,81345.7,36.7,-0.0014,0.0,0.15009]
[1778003373177,51.25,81345.68,36.7,-0.00139,0.0,0.14923]
[1778003373736,51.25,81345.68,36.7,-0.00139,0.0,0.14923]
[1778003378750,51.25,81346.16,36.7,-0.00139,0.0,0.1491]
[1778003378805,51.25,81346.07,36.7,-0.00139,0.0,0.14913]
[1778003379338,51.25,81346.07,36.7,-0.00139,0.0,0.14913]
[1778003379439,51.25,81346.19,36.7,-0.00139,0.0,0.1491]
[1778003380041,51.25,81346.19,36.7,-0.00139,0.0,0.1491]
[1778003380291,51.25,81346.19,36.7,-0.00139,0.0,0.1491]
[1778003380733,51.25,81346.19,36.7,-0.00139,0.0,0.1491]
[1778003380764,51.25,81345.51,36.7,-0.00139,0.0,0.14928]
[1778003381535,51.25,81345.51,36.7,-0.00139,0.0,0.14928]
[1778003381615,51.25,81345.51,36.7,-0.00139,0.0,0.14928]
[1778003381670,51.25,81330.98,36.7,-0.00143,0.0,0.15316]
[1778003382498,51.25,81330.98,36.7,-0.00143,0.0,0.15316]
[1778003382598,51.25,81321.46,36.7,-0.00146,0.0,0.15576]
[1778003387374,51.25,81321.84,36.7,-0.00146,0.0,0.15565]
[1778003387440,51.25,81321.83,36.7,-0.00146,0.0,0.15566]
[1778003388116,51.25,81321.83,36.7,-0.00146,0.0,0.15566]
[1778003388216,51.25,81321.86,36.7,-0.00146,0.0,0.15565]
[1778003389743,51.25,81321.86,36.7,-0.00146,0.0,0.15565]
[1778003389808,51.25,81321.8,36.7,-0.00146,0.0,0.15566]
[1778003390359,51.25,81321.8,36.7,-0.00146,0.0,0.15566]
[1778003390460,51.25,81321.8,36.7,-0.00146,0.0,0.15566]
[1778003395936,51.25,81321.9,36.7,-0.00146,0.0,0.15564]
[1778003396383,51.25,81321.9,36.7,-0.00146,0.0,0.15564]
[1778003397191,51.25,81321.9,36.7,-0.00146,0.0,0.15564]
[1778003397898,51.25,81321.9,36.7,-0.00146,0.0,0.15564]
[1778003399780,51.25,81322.24,36.7,-0.00146,0.0,0.15554]
[1778003399820,51.25,81322.24,36.7,-0.00146,0.0,0.15554]
[1778003399044,51.25,81313.65,36.7,-0.00148,0.0,0.15791]
[1778003400559,51.25,81313.65,36.7,-0.00148,0.0,0.15791]
[1778003400659,51.25,81305.64,36.7,-0.00151,0.0,0.16016]
[1778003401258,51.25,81305.64,36.7,-0.00151,0.0,0.16016]
[1778003401342,51.25,81300.16,36.7,-0.00152,0.0,0.16171]
[1778003403771,51.25,81299.47,36.7,-0.00152,0.0,0.1619]
[1778003404079,51.25,81299.5,36.7,-0.00152,0.0,0.16189]
[1778003405806,51.25,81299.5,36.7,-0.00152,0.0,0.16189]
[1778003406092,51.25,81298.87,36.7,-0.00153,0.0,0.16207]
[1778003408601,51.25,81298.4,36.7,-0.00153,0.0,0.16221]
[1778003408702,51.25,81298.4,36.7,-0.00153,0.0,0.16221]
[1778003408965,51.25,81298.4,36.7,-0.00153,0.0,0.16221]
[1778003409114,51.25,81298.12,36.7,-0.00153,0.0,0.16229]
[1778003414827,51.25,81296.47,36.7,-0.00153,0.0,0.16276]
[1778003415408,51.25,81296.47,36.7,-0.00153,0.0,0.16276]
[1778003417212,51.25,81296.47,36.7,-0.00153,0.0,0.16276]
[1778003417313,51.25,81296.42,36.7,-0.00153,0.0,0.16277]
[1778003417980,51.25,81296.42,36.7,-0.00153,0.0,0.16277]
[1778003418080,51.25,81296.42,36.7,-0.00153,0.0,0.16277]
[1778003423110,51.25,81303.54,36.7,-0.00151,0.0,0.16075]
[1778003423717,51.25,81303.54,36.7,-0.00151,0.0,0.16075]
[1778003424210,51.25,81303.57,36.7,-0.00151,0.0,0.16074]
[1778003424218,51.25,81303.73,36.7,-0.00151,0.0,0.16069]
[1778003425132,51.25,81303.73,36.7,-0.00151,0.0,0.16069]
[1778003425226,51.25,81303.53,36.7,-0.00151,0.0,0.16075]
[1778003430328,51.25,81303.25,36.7,-0.00151,0.0,0.16083]
[1778003430426,51.25,81302.58,36.7,-0.00152,0.0,0.16102]
[1778003431155,51.25,81302.58,36.7,-0.00152,0.0,0.16102]
[1778003431268,51.25,81303.17,36.7,-0.0015,0.0,0.15993]
[1778003432980,51.25,81303.4,36.7,-0.0015,0.0,0.15987]
[1778003433409,51.25,81303.4,36.7,-0.0015,0.0,0.15987]
[1778003438325,51.25,81302.8,36.7,-0.00151,0.0,0.16004]
[1778003438426,51.25,81302.93,36.7,-0.00151,0.0,0.16]
[1778003438943,51.25,81302.93,36.7,-0.00151,0.0,0.16]
[1778003439472,51.25,81302.93,36.7,-0.00151,0.0,0.16]
[1778003440226,51.25,81302.93,36.7,-0.00151,0.0,0.16]
[1778003440867,51.25,81302.93,36.7,-0.00151,0.0,0.16]
[1778003440331,51.25,81303.55,36.7,-0.0015,0.0,0.15983]
[1778003441683,51.25,81303.55,36.7,-0.0015,0.0,0.15983]
[1778003447380,51.25,81303.88,36.7,-0.0015,0.0,0.15973]
[1778003449879,51.25,81303.88,36.7,-0.0015,0.0,0.15973]
[1778003449984,51.25,81303.78,36.7,-0.0015,0.0,0.15976]
[1778003450303,51.25,81303.78,36.7,-0.0015,0.0,0.15976]
[1778003450790,51.25,81303.78,36.7,-0.0015,0.0,0.15976]
[1778003450880,51.25,81303.78,36.7,-0.0015,0.0,0.15976]
[1778003451568,51.25,81310.49,36.7,-0.00148,0.0,0.15789]
[1778003451597,51.25,81319.71,36.7,-0.00146,0.0,0.15534]
[1778003452326,51.25,81319.71,36.7,-0.00146,0.0,0.15534]
[1778003452415,51.25,81323.37,36.7,-0.00145,0.0,0.15434]
[1778003455164,51.25,81325.75,36.7,-0.00144,0.0,0.15369]
[1778003455436,51.25,81327.68,36.7,-0.00143,0.0,0.15317]
[1778003455909,51.25,81327.68,36.7,-0.00143,0.0,0.15317]
[1778003455936,51.25,81327.68,36.7,-0.00143,0.0,0.15317]
[1778003456601,51.25,81327.68,36.7,-0.00143,0.0,0.15317]
[1778003457765,51.25,81328.8,36.7,-0.00143,0.0,0.15287]
[1778003457866,51.25,81327.85,36.7,-0.00143,0.0,0.15312]
[1778003459001,51.25,81327.64,36.7,-0.00144,0.0,0.15318]
[1778003459400,51.25,81327.64,36.7,-0.00144,0.0,0.15318]
[1778003461347,51.25,81327.57,36.7,-0.00144,0.0,0.1532]
[1778003461478,51.25,81327.15,36.7,-0.00144,0.0,0.15331]
[1778003461960,51.25,81327.15,36.7,-0.00144,0.0,0.15331]
[1778003462061,51.25,81327.15,36.7,-0.00144,0.0,0.15331]
[1778003467848,51.25,81325.94,36.7,-0.00144,0.0,0.15364]
[1778003467899,51.25,81322.6,36.7,-0.00145,0.0,0.15455]
[1778003468422,51.25,81322.6,36.7,-0.00145,0.0,0.15455]
[1778003468527,51.25,81322.26,36.7,-0.00145,0.0,0.15464]
[1778003469177,51.25,81322.26,36.7,-0.00145,0.0,0.15464]
[1778003469534,51.25,81320.72,36.7,-0.00145,0.0,0.15506]
[1778003470541,51.25,81321.33,36.7,-0.00145,0.0,0.1549]
[1778003475576,51.25,81321.57,36.7,-0.00145,0.0,0.15483]
[1778003480615,51.25,81322.08,36.7,-0.00145,0.0,0.15469]
[1778003485650,51.25,81321.79,36.7,-0.00145,0.0,0.15477]
[1778003490338,51.25,81321.75,36.7,-0.00145,0.0,0.15478]
[1778003490420,51.25,81321.75,36.7,-0.00145,0.0,0.15478]
[1778003490941,51.25,81321.75,36.7,-0.00145,0.0,0.15478]
[1778003491540,51.25,81321.75,36.7,-0.00145,0.0,0.15478]
[1778003491692,51.25,81321.29,36.7,-0.00144,0.0,0.15401]
[1778003500756,51.25,81327.95,36.7,-0.00143,0.0,0.15221]
[1778003503681,51.25,81328.6,36.7,-0.00142,0.0,0.15204]
[1778003503776,51.25,81326.84,36.7,-0.00143,0.0,0.15251]
[1778003504965,51.25,81327.01,36.7,-0.00143,0.0,0.15246]
[1778003506797,51.25,81326.11,36.7,-0.00143,0.0,0.15271]
[1778003509614,51.25,81319.38,36.7,-0.00145,0.0,0.15454]
[1778003509819,51.25,81319.27,36.7,-0.00145,0.0,0.15457]
[1778003510700,51.25,81319.27,36.7,-0.00145,0.0,0.15457]
[1778003510796,51.25,81319.27,36.7,-0.00145,0.0,0.15457]
[1778003514975,51.25,81318.06,36.7,-0.00145,0.0,0.1549]
[1778003515861,51.25,81318.01,36.7,-0.00145,0.0,0.15491]
[1778003516780,51.25,81318.01,36.7,-0.00145,0.0,0.15491]
[1778003516881,51.25,81318.01,36.7,-0.00145,0.0,0.15491]
[1778003517386,51.25,81318.01,36.7,-0.00145,0.0,0.15491]
[1778003517875,51.25,81318.05,36.7,-0.00145,0.0,0.1549]
[1778003518129,51.25,81318.05,36.7,-0.00145,0.0,0.1549]
[1778003520895,51.25,81318.01,36.7,-0.00145,0.0,0.15491]
[1778003525855,51.25,81325.56,36.7,-0.00143,0.0,0.15286]
[1778003525932,51.25,81324.74,36.7,-0.00143,0.0,0.15308]
[1778003527344,51.25,81324.15,36.7,-0.00144,0.0,0.15324]
[1778003527946,51.25,81323.76,36.7,-0.00144,0.0,0.15334]
[1778003532249,51.25,81324.81,36.7,-0.00143,0.0,0.15306]
[1778003532981,51.25,81324.72,36.7,-0.00144,0.0,0.15308]
[1778003533667,51.25,81324.72,36.7,-0.00144,0.0,0.15308]
[1778003533708,51.25,81324.72,36.7,-0.00144,0.0,0.15308]
[1778003539975,51.25,81324.11,36.7,-0.00144,0.0,0.15325]
[1778003540183,51.25,81324.58,36.7,-0.00144,0.0,0.15312]
[1778003543149,51.25,81324.55,36.7,-0.00144,0.0,0.15313]
[1778003543699,51.25,81324.55,36.7,-0.00144,0.0,0.15313]
[1778003544402,51.25,81324.65,36.7,-0.00144,0.0,0.1531]
[1778003544502,51.25,81324.73,36.7,-0.00143,0.0,0.15308]
[1778003545812,51.25,81324.73,36.7,-0.00143,0.0,0.15308]
[1778003545911,51.25,81324.7,36.7,-0.00144,0.0,0.15309]
[1778003549102,51.25,81324.7,36.7,-0.00144,0.0,0.15309]
[1778003549998,51.25,81324.7,36.7,-0.00144,0.0,0.15309]
[1778003549202,51.25,81324.1,36.7,-0.00144,0.0,0.15325]
[1778003550100,51.25,81324.09,36.7,-0.00144,0.0,0.15325]
[1778003553996,51.25,81324.09,36.7,-0.00143,0.0,0.15237]
[1778003554128,51.25,81324.0,36.7,-0.00143,0.0,0.15239]
[1778003555806,51.25,81324.0,36.7,-0.00143,0.0,0.15239]
[1778003555872,51.25,81323.93,36.7,-0.00143,0.0,0.15241]
[1778003558327,51.25,81323.93,36.7,-0.00143,0.0,0.15241]
[1778003558427,51.25,81317.87,36.7,-0.00145,0.0,0.15405]
[1778003559041,51.25,81317.87,36.7,-0.00145,0.0,0.15405]
[1778003559163,51.25,81316.14,36.7,-0.00145,0.0,0.15453]
[1778003561878,51.25,81317.51,36.7,-0.00145,0.0,0.15415]
[1778003561979,51.25,81316.42,36.7,-0.00145,0.0,0.15445]
[1778003562379,51.25,81316.42,36.7,-0.00145,0.0,0.15445]
[1778003562476,51.25,81317.8,36.7,-0.00145,0.0,0.15407]
[1778003566212,51.25,81309.23,36.7,-0.00147,0.0,0.15642]
[1778003567370,51.25,81309.23,36.7,-0.00147,0.0,0.15642]
[1778003567979,51.25,81309.23,36.7,-0.00147,0.0,0.15642]
[1778003570001,51.25,81309.08,36.7,-0.00147,0.0,0.15647]
[1778003570693,51.25,81309.22,36.7,-0.00147,0.0,0.15643]
[1778003574770,51.25,81308.39,36.7,-0.00147,0.0,0.15666]
[1778003574790,51.25,81308.39,36.7,-0.00147,0.0,0.15666]
[1778003575234,51.25,81307.97,36.7,-0.00147,0.0,0.15677]
[1778003575275,51.25,81304.4,36.7,-0.00148,0.0,0.15776]
[1778003576521,51.25,81304.4,36.7,-0.00148,0.0,0.15776]
[1778003576539,51.25,81300.11,36.7,-0.0015,0.0,0.15896]
[1778003579188,51.25,81298.0,36.7,-0.0015,0.0,0.15955]
[1778003579932,51.25,81298.0,36.7,-0.0015,0.0,0.15955]
[1778003579303,51.25,81298.81,36.7,-0.0015,0.0,0.15933]
[1778003580397,51.25,81298.81,36.7,-0.0015,0.0,0.15933]
[1778003581207,51.25,81297.82,36.7,-0.0015,0.0,0.1596]
[1778003581317,51.25,81298.36,36.7,-0.0015,0.0,0.15945]
[1778003583667,51.25,81300.06,36.7,-0.0015,0.0,0.15897]
[1778003584006,51.25,81300.06,36.7,-0.0015,0.0,0.15897]
[1778003583768,51.25,81300.2,36.7,-0.0015,0.0,0.15894]
[1778003584339,51.25,81305.86,36.7,-0.00148,0.0,0.15736]
[1778003588367,51.25,81315.65,36.7,-0.00145,0.0,0.15466]
[1778003591750,51.25,81315.56,36.7,-0.00145,0.0,0.15468]
[1778003591851,51.25,81314.98,36.7,-0.00145,0.0,0.15484]
[1778003592278,51.25,81314.98,36.7,-0.00145,0.0,0.15484]
[1778003592395,51.25,81314.6,36.7,-0.00146,0.0,0.15495]
[1778003597186,51.25,81314.53,36.7,-0.00146,0.0,0.15497]
[1778003597803,51.25,81314.53,36.7,-0.00146,0.0,0.15497]
[1778003599470,51.25,81314.54,36.7,-0.00146,0.0,0.15496]
[1778003599565,51.25,81314.52,36.7,-0.00146,0.0,0.15497]
[1778003600175,51.25,81314.52,36.7,-0.00146,0.0,0.15497]
[1778003600451,51.25,81314.46,36.7,-0.00146,0.0,0.15499]
[1778003601646,51.25,81314.46,36.7,-0.00146,0.0,0.15499]
[1778003601746,51.25,81314.46,36.7,-0.00146,0.0,0.15499]
[1778003602208,51.25,81314.46,36.7,-0.00146,0.0,0.15499]
[1778003602840,51.25,81314.46,36.7,-0.00146,0.0,0.15499]
[1778003603380,51.25,81313.97,36.7,-0.00146,0.0,0.15512]
[1778003603878,51.25,81313.97,36.7,-0.00146,0.0,0.15512]
[1778003604256,51.25,81313.97,36.7,-0.00146,0.0,0.15512]
[1778003604479,51.25,81307.21,36.7,-0.00148,0.0,0.15698]
[1778003609137,51.25,81306.29,36.7,-0.00148,0.0,0.15724]
[1778003609908,51.25,81306.29,36.7,-0.00148,0.0,0.15724]
[1778003616336,51.25,81306.39,36.7,-0.00147,0.0,0.1563]
[1778003618451,51.25,81306.39,36.7,-0.00147,0.0,0.1563]
[1778003618531,51.25,81306.39,36.7,-0.00147,0.0,0.1563]
[1778003619144,51.25,81306.39,36.7,-0.00147,0.0,0.1563]
[1778003619584,51.25,81306.29,36.7,-0.00147,0.0,0.15633]
[1778003623244,51.25,81310.05,36.7,-0.00146,0.0,0.1553]
[1778003623936,51.25,81310.05,36.7,-0.00146,0.0,0.1553]
[1778003624403,51.25,81310.77,36.7,-0.00146,0.0,0.1551]
[1778003624619,51.25,81310.55,36.7,-0.00146,0.0,0.15516]
[1778003625230,51.25,81310.55,36.7,-0.00146,0.0,0.15516]
[1778003625286,51.25,81310.55,36.7,-0.00146,0.0,0.15516]
[1778003627676,51.25,81310.55,36.7,-0.00146,0.0,0.15516]
[1778003627776,51.25,81310.05,36.7,-0.00146,0.0,0.1553]
[1778003628780,51.25,81310.05,36.7,-0.00146,0.0,0.1553]
[1778003628876,51.25,81310.66,36.7,-0.00146,0.0,0.15513]
[1778003637215,51.25,81310.77,36.7,-0.00146,0.0,0.1551]
[1778003637885,51.25,81310.77,36.7,-0.00146,0.0,0.1551]
[1778003642475,51.25,81310.43,36.7,-0.00146,0.0,0.15519]
[1778003642745,51.25,81312.43,36.7,-0.00145,0.0,0.15464]
[1778003643126,51.25,81312.43,36.7,-0.00145,0.0,0.15464]
[1778003643750,51.25,81312.43,36.7,-0.00145,0.0,0.15464]
[1778003646574,51.25,81312.26,36.7,-0.00145,0.0,0.15469]
[1778003646773,51.25,81312.66,36.7,-0.00145,0.0,0.15458]
[1778003647250,51.25,81312.66,36.7,-0.00145,0.0,0.15458]
[1778003648024,51.25,81312.66,36.7,-0.00145,0.0,0.15458]
[1778003652804,51.25,81317.42,36.7,-0.00144,0.0,0.15329]
[1778003652815,51.25,81314.51,36.7,-0.00145,0.0,0.15408]
[1778003653349,51.25,81314.51,36.7,-0.00145,0.0,0.15408]
[1778003653822,51.25,81314.42,36.7,-0.00145,0.0,0.1541]
[1778003656183,51.25,81314.88,36.7,-0.00145,0.0,0.15398]
[1778003656843,51.25,81314.8,36.7,-0.00145,0.0,0.154]
[1778003657338,51.25,81314.8,36.7,-0.00145,0.0,0.154]
[1778003657850,51.25,81314.46,36.7,-0.00145,0.0,0.15409]
[1778003659299,51.25,81314.46,36.7,-0.00145,0.0,0.15409]
[1778003660049,51.25,81314.46,36.7,-0.00145,0.0,0.15409]
[1778003659864,51.25,81314.42,36.7,-0.00145,0.0,0.1541]
[1778003660871,51.25,81314.09,36.7,-0.00145,0.0,0.15419]
[1778003663959,51.25,81314.68,36.7,-0.00145,0.0,0.15403]
[1778003664059,51.25,81314.49,36.7,-0.00145,0.0,0.15408]
[1778003666676,51.25,81314.49,36.7,-0.00145,0.0,0.15408]
[1778003666912,51.25,81314.38,36.7,-0.00145,0.0,0.15411]
[1778003668356,51.25,81314.38,36.7,-0.00145,0.0,0.15411]
[1778003668423,51.25,81314.38,36.7,-0.00145,0.0,0.15411]
[1778003668739,51.25,81314.38,36.7,-0.00145,0.0,0.15411]
[1778003668927,51.25,81299.6,36.7,-0.00149,0.0,0.15819]
[1778003669224,51.25,81299.6,36.7,-0.00149,0.0,0.15819]
[1778003669347,51.25,81299.6,36.7,-0.00149,0.0,0.15819]
[1778003670065,51.25,81299.6,36.7,-0.00149,0.0,0.15819]
[1778003669934,51.25,81295.38,36.7,-0.0015,0.0,0.15937]
[1778003670442,51.25,81295.38,36.7,-0.0015,0.0,0.15937]
[1778003670802,51.25,81295.38,36.7,-0.0015,0.0,0.15937]
[1778003670941,51.25,81294.75,36.7,-0.0015,0.0,0.15955]
[1778003671343,51.25,81294.75,36.7,-0.0015,0.0,0.15955]
[1778003672077,51.25,81294.75,36.7,-0.0015,0.0,0.15955]
[1778003671948,51.25,81292.4,36.7,-0.0015,0.0,0.15929]
[1778003672955,51.25,81290.98,36.7,-0.00151,0.0,0.15969]
[1778003673693,51.25,81290.98,36.7,-0.00151,0.0,0.15969]
[1778003673962,51.25,81291.99,36.7,-0.0015,0.0,0.15941]
[1778003678997,51.25,81291.48,36.7,-0.00151,0.0,0.15955]
[1778003682594,51.25,81290.77,36.7,-0.00151,0.0,0.15975]
[1778003682694,51.25,81290.77,36.7,-0.00151,0.0,0.15975]
[1778003683226,51.25,81290.77,36.7,-0.00151,0.0,0.15975]
[1778003684042,51.25,81290.68,36.7,-0.00151,0.0,0.15977]
[1778003689077,51.25,81291.13,36.7,-0.00151,0.0,0.15965]
[1778003690449,51.25,81290.9,36.7,-0.00151,0.0,0.15971]
[1778003691091,51.25,81290.92,36.7,-0.00151,0.0,0.15971]
[1778003691262,51.25,81290.92,36.7,-0.00151,0.0,0.15971]
[1778003692098,51.25,81289.15,36.7,-0.00151,0.0,0.16021]
[1778003692216,51.25,81289.15,36.7,-0.00151,0.0,0.16021]
[1778003693019,51.25,81289.15,36.7,-0.00151,0.0,0.16021]
[1778003697333,51.25,81289.76,36.7,-0.00151,0.0,0.16003]
[1778003697336,51.25,81289.76,36.7,-0.00151,0.0,0.16003]
[1778003698140,51.25,81290.18,36.7,-0.00151,0.0,0.15992]
[1778003698553,51.25,81290.18,36.7,-0.00151,0.0,0.15992]
[1778003699147,51.25,81290.25,36.7,-0.00151,0.0,0.1599]
[1778003704181,51.25,81289.79,36.7,-0.00151,0.0,0.16003]
[1778003707161,51.25,81290.25,36.7,-0.00151,0.0,0.1599]
[1778003707203,51.25,81289.79,36.7,-0.00151,0.0,0.16003]
[1778003708278,51.25,81289.79,36.7,-0.00151,0.0,0.16003]
[1778003708295,51.25,81289.83,36.7,-0.00151,0.0,0.16001]
[1778003709649,51.25,81289.83,36.7,-0.00151,0.0,0.16001]
[1778003709711,51.25,81289.79,36.7,-0.00151,0.0,0.16003]
[1778003710199,51.25,81289.79,36.7,-0.00151,0.0,0.16003]
[1778003710224,51.25,81290.01,36.7,-0.00151,0.0,0.15996]
[1778003715259,51.25,81287.46,36.7,-0.00152,0.0,0.16068]
[1778003717082,51.25,81287.46,36.7,-0.00152,0.0,0.16068]
[1778003717594,51.25,81287.49,36.7,-0.00152,0.0,0.16068]
[1778003718185,51.25,81287.46,36.7,-0.00152,0.0,0.16068]
[1778003718609,51.25,81287.46,36.7,-0.00152,0.0,0.16068]
[1778003721245,51.25,81287.42,36.7,-0.00152,0.0,0.1607]
[1778003721346,51.25,81287.42,36.7,-0.00152,0.0,0.1607]
[1778003723203,51.25,81289.18,36.7,-0.00151,0.0,0.1602]
[1778003723807,51.25,81289.18,36.7,-0.00151,0.0,0.1602]
[1778003724456,51.25,81293.41,36.7,-0.0015,0.0,0.15901]
[1778003725180,51.25,81293.41,36.7,-0.0015,0.0,0.15901]
[1778003724556,51.25,81294.69,36.7,-0.0015,0.0,0.15865]
[1778003725329,51.25,81295.04,36.7,-0.00149,0.0,0.15855]
[1778003726623,51.25,81295.04,36.7,-0.00149,0.0,0.15855]
[1778003726625,51.25,81294.9,36.7,-0.0015,0.0,0.15859]
[1778003729310,51.25,81294.7,36.7,-0.0015,0.0,0.15865]
[1778003729357,51.25,81294.73,36.7,-0.0015,0.0,0.15864]
[1778003730778,51.25,81294.73,36.7,-0.0015,0.0,0.15864]
[1778003730879,51.25,81294.54,36.7,-0.0015,0.0,0.15869]
[1778003733351,51.25,81294.81,36.7,-0.00149,0.0,0.1577]
[1778003733901,51.25,81294.81,36.7,-0.00149,0.0,0.1577]
[1778003738460,51.25,81292.36,36.7,-0.00149,0.0,0.15838]
[1778003738483,51.25,81290.03,36.7,-0.0015,0.0,0.15904]
[1778003739204,51.25,81290.03,36.7,-0.0015,0.0,0.15904]
[1778003739375,51.25,81290.03,36.7,-0.0015,0.0,0.15904]
[1778003739923,51.25,81290.03,36.7,-0.0015,0.0,0.15904]
[1778003740463,51.25,81283.94,36.7,-0.00152,0.0,0.16076]
[1778003740467,51.25,81275.04,36.7,-0.00155,0.0,0.1633]
[1778003742041,51.25,81275.04,36.7,-0.00155,0.0,0.1633]
[1778003742141,51.25,81271.6,36.7,-0.00156,0.0,0.16429]
[1778003742615,51.25,81271.6,36.7,-0.00156,0.0,0.16429]
[1778003743120,51.25,81271.6,36.7,-0.00156,0.0,0.16429]
[1778003743881,51.25,81271.86,36.7,-0.00155,0.0,0.16421]
[1778003743982,51.25,81271.82,36.7,-0.00155,0.0,0.16422]
[1778003748357,51.25,81271.78,36.7,-0.00156,0.0,0.16424]
[1778003749036,51.25,81271.78,36.7,-0.00156,0.0,0.16424]
[1778003754532,51.25,81273.22,36.7,-0.00155,0.0,0.16382]
[1778003756237,51.25,81273.22,36.7,-0.00155,0.0,0.16382]
[1778003756547,51.25,81273.03,36.7,-0.00155,0.0,0.16387]
[1778003757315,51.25,81273.03,36.7,-0.00155,0.0,0.16387]
[1778003757554,51.25,81272.82,36.7,-0.00155,0.0,0.16394]
[1778003762589,51.25,81271.47,36.7,-0.00156,0.0,0.16433]
[1778003767006,51.25,81272.54,36.7,-0.00155,0.0,0.16402]
[1778003767106,51.25,81272.26,36.7,-0.00155,0.0,0.1641]
[1778003767332,51.25,81272.26,36.7,-0.00155,0.0,0.1641]
[1778003767351,51.25,81272.26,36.7,-0.00155,0.0,0.1641]
[1778003767426,51.25,81272.26,36.7,-0.00155,0.0,0.1641]
[1778003767624,51.25,81276.68,36.7,-0.00154,0.0,0.16283]
[1778003769638,51.25,81286.49,36.7,-0.00151,0.0,0.16003]
[1778003774673,51.25,81287.51,36.7,-0.00151,0.0,0.15975]
[1778003777940,51.25,81286.69,36.7,-0.00151,0.0,0.15998]
[1778003777949,51.25,81287.12,36.7,-0.00151,0.0,0.15986]
[1778003778292,51.25,81287.12,36.7,-0.00151,0.0,0.15986]
[1778003779341,51.25,81286.58,36.7,-0.00151,0.0,0.16001]
[1778003779708,51.25,81287.12,36.7,-0.00151,0.0,0.15986]
[1778003782575,51.25,81288.75,36.7,-0.0015,0.0,0.1594]
[1778003782729,51.25,81289.38,36.7,-0.0015,0.0,0.15922]
[1778003783589,51.25,81289.38,36.7,-0.0015,0.0,0.15922]
[1778003783736,51.25,81289.06,36.7,-0.0015,0.0,0.15931]
[1778003784461,51.25,81289.06,36.7,-0.0015,0.0,0.15931]
[1778003784743,51.25,81289.63,36.7,-0.0015,0.0,0.15915]
[1778003785248,51.25,81289.63,36.7,-0.0015,0.0,0.15915]
[1778003785349,51.25,81289.63,36.7,-0.0015,0.0,0.15915]
[1778003788248,51.25,81289.85,36.7,-0.0015,0.0,0.15909]
[1778003789013,51.25,81290.13,36.7,-0.0015,0.0,0.15901]
[1778003789592,51.25,81290.31,36.7,-0.0015,0.0,0.15896]
[1778003789778,51.25,81290.49,36.7,-0.0015,0.0,0.15891]
[1778003790785,51.25,81289.44,36.7,-0.0015,0.0,0.1592]
[1778003792991,51.25,81289.19,36.7,-0.00149,0.0,0.15836]
[1778003793091,51.25,81289.46,36.7,-0.00149,0.0,0.15828]
[1778003793661,51.25,81289.46,36.7,-0.00149,0.0,0.15828]
[1778003793806,51.25,81285.73,36.7,-0.0015,0.0,0.15933]
[1778003798505,51.25,81285.92,36.7,-0.0015,0.0,0.15927]
[1778003798549,51.25,81285.92,36.7,-0.0015,0.0,0.15927]
[1778003799850,51.25,81285.92,36.7,-0.0015,0.0,0.15927]
[1778003799861,51.25,81286.01,36.7,-0.0015,0.0,0.15925]
[1778003802574,51.25,81286.01,36.7,-0.0015,0.0,0.15925]
[1778003803168,51.25,81286.01,36.7,-0.0015,0.0,0.15925]
[1778003805752,51.25,81286.34,36.7,-0.0015,0.0,0.15916]
[1778003805890,51.25,81286.38,36.7,-0.0015,0.0,0.15914]
[1778003807021,51.25,81286.38,36.7,-0.0015,0.0,0.15914]
[1778003807078,51.25,81286.49,36.7,-0.0015,0.0,0.15911]
[1778003808575,51.25,81286.22,36.7,-0.0015,0.0,0.15919]
[1778003809207,51.25,81286.22,36.7,-0.0015,0.0,0.15919]
[1778003816882,51.25,81293.15,36.7,-0.00148,0.0,0.15725]
[1778003816936,51.25,81293.15,36.7,-0.00148,0.0,0.15725]
[1778003818172,51.25,81293.15,36.7,-0.00148,0.0,0.15725]
[1778003818273,51.25,81293.56,36.7,-0.00148,0.0,0.15714]
[1778003824205,51.25,81293.83,36.7,-0.00148,0.0,0.15706]
[1778003824206,51.25,81293.44,36.7,-0.00148,0.0,0.15717]
[1778003825602,51.25,81289.59,36.7,-0.00149,0.0,0.15824]
[1778003826043,51.25,81288.73,36.7,-0.0015,0.0,0.15848]
[1778003827058,51.25,81288.73,36.7,-0.0015,0.0,0.15848]
[1778003827102,51.25,81288.73,36.7,-0.0015,0.0,0.15848]
[1778003827603,51.25,81288.73,36.7,-0.0015,0.0,0.15848]
[1778003828057,51.25,81288.52,36.7,-0.0015,0.0,0.15854]
[1778003830586,51.25,81288.28,36.7,-0.0015,0.0,0.15861]
[1778003831078,51.25,81289.6,36.7,-0.00149,0.0,0.15824]
[1778003832025,51.25,81289.6,36.7,-0.00149,0.0,0.15824]
[1778003832085,51.25,81290.03,36.7,-0.00149,0.0,0.15812]
[1778003832484,51.25,81290.03,36.7,-0.00149,0.0,0.15812]
[1778003833168,51.25,81290.03,36.7,-0.00149,0.0,0.15812]
[1778003835301,51.25,81289.56,36.7,-0.00149,0.0,0.15825]
[1778003836155,51.25,81289.56,36.7,-0.00149,0.0,0.15825]
[1778003839486,51.25,81287.12,36.7,-0.0015,0.0,0.15894]
[1778003840014,51.25,81287.12,36.7,-0.0015,0.0,0.15894]
[1778003843176,51.25,81277.66,36.7,-0.00153,0.0,0.16161]
[1778003843277,51.25,81277.92,36.7,-0.00153,0.0,0.16154]
[1778003843785,51.25,81277.92,36.7,-0.00153,0.0,0.16154]
[1778003844250,51.25,81277.92,36.7,-0.00153,0.0,0.16154]
[1778003844170,51.25,81278.22,36.7,-0.00153,0.0,0.16145]
[1778003845007,51.25,81278.22,36.7,-0.00153,0.0,0.16145]
[1778003847008,51.25,81276.63,36.7,-0.00153,0.0,0.16191]
[1778003847141,51.25,81276.63,36.7,-0.00153,0.0,0.16191]
[1778003847179,51.25,81276.63,36.7,-0.00153,0.0,0.16191]
[1778003847191,51.25,81272.77,36.7,-0.00154,0.0,0.16301]
[1778003847802,51.25,81272.77,36.7,-0.00154,0.0,0.16301]
[1778003848198,51.25,81268.32,36.7,-0.00156,0.0,0.16429]
[1778003851209,51.25,81264.36,36.7,-0.00157,0.0,0.16544]
[1778003851219,51.25,81262.77,36.7,-0.00156,0.0,0.16496]
[1778003851946,51.25,81262.77,36.7,-0.00156,0.0,0.16496]
[1778003852226,51.25,81263.06,36.7,-0.00156,0.0,0.16487]
[1778003857261,51.25,81263.33,36.7,-0.00156,0.0,0.16479]
[1778003857491,51.25,81263.33,36.7,-0.00156,0.0,0.16479]
[1778003858258,51.25,81263.33,36.7,-0.00156,0.0,0.16479]
[1778003862717,51.25,81263.18,36.7,-0.00156,0.0,0.16484]
[1778003863303,51.25,81262.7,36.7,-0.00157,0.0,0.16498]
[1778003863465,51.25,81262.7,36.7,-0.00157,0.0,0.16498]
[1778003864310,51.25,81263.41,36.7,-0.00156,0.0,0.16477]
[1778003864846,51.25,81263.41,36.7,-0.00156,0.0,0.16477]
[1778003865317,51.25,81262.57,36.7,-0.00157,0.0,0.16501]
[1778003865537,51.25,81262.57,36.7,-0.00157,0.0,0.16501]
[1778003866324,51.25,81262.77,36.7,-0.00156,0.0,0.16496]
[1778003866982,51.25,81262.77,36.7,-0.00156,0.0,0.16496]
[1778003867332,51.25,81262.77,36.7,-0.00156,0.0,0.16496]
[1778003867649,51.25,81262.77,36.7,-0.00156,0.0,0.16496]
[1778003868173,51.25,81262.77,36.7,-0.00156,0.0,0.16496]
[1778003868882,51.25,81263.1,36.7,-0.00156,0.0,0.16486]
[1778003868983,51.25,81263.1,36.7,-0.00156,0.0,0.16486]
[1778003874380,51.25,81260.83,36.7,-0.00157,0.0,0.16552]
[1778003876784,51.25,81261.09,36.7,-0.00157,0.0,0.16544]
[1778003877252,51.25,81261.09,36.7,-0.00157,0.0,0.16544]
[1778003876885,51.25,81262.35,36.7,-0.00157,0.0,0.16508]
[1778003878147,51.25,81262.24,36.7,-0.00157,0.0,0.16511]
[1778003882378,51.25,81261.9,36.7,-0.00157,0.0,0.16521]
[1778003883030,51.25,81261.9,36.7,-0.00157,0.0,0.16521]
[1778003884176,51.25,81261.74,36.7,-0.00157,0.0,0.16526]
[1778003884220,51.25,81261.74,36.7,-0.00157,0.0,0.16526]
[1778003890201,51.25,81272.34,36.7,-0.00154,0.0,0.1622]
[1778003890302,51.25,81272.51,36.7,-0.00154,0.0,0.16215]
[1778003890382,51.25,81272.51,36.7,-0.00154,0.0,0.16215]
[1778003890492,51.25,81273.42,36.7,-0.00153,0.0,0.16189]
[1778003892148,51.25,81273.42,36.7,-0.00153,0.0,0.16189]
[1778003892235,51.25,81278.78,36.7,-0.00152,0.0,0.16037]
[1778003892730,51.25,81278.78,36.7,-0.00152,0.0,0.16037]
[1778003892831,51.25,81278.09,36.7,-0.00152,0.0,0.16056]
[1778003893977,51.25,81278.09,36.7,-0.00152,0.0,0.16056]
[1778003894044,51.25,81278.96,36.7,-0.00152,0.0,0.16031]
[1778003894755,51.25,81278.96,36.7,-0.00152,0.0,0.16031]
[1778003894778,51.25,81278.95,36.7,-0.00152,0.0,0.16032]
[1778003897788,51.25,81279.02,36.7,-0.00152,0.0,0.1603]
[1778003897889,51.25,81278.91,36.7,-0.00152,0.0,0.16033]
[1778003898503,51.25,81278.91,36.7,-0.00152,0.0,0.16033]
[1778003899064,51.25,81278.91,36.7,-0.00152,0.0,0.16033]
[1778003899752,51.25,81278.91,36.7,-0.00152,0.0,0.16033]
[1778003899852,51.25,81278.92,36.7,-0.00152,0.0,0.16033]
[1778003901463,51.25,81278.99,36.7,-0.00152,0.0,0.16031]
[1778003902083,51.25,81278.99,36.7,-0.00152,0.0,0.16031]
[1778003908402,51.25,81278.79,36.7,-0.00152,0.0,0.16036]
[1778003908618,51.25,81279.18,36.7,-0.00152,0.0,0.16025]
[1778003909564,51.25,81279.18,36.7,-0.00152,0.0,0.16025]
[1778003909626,51.25,81278.97,36.7,-0.00152,0.0,0.16031]
[1778003913048,51.25,81278.51,36.7,-0.00152,0.0,0.16044]
[1778003913149,51.25,81279.25,36.7,-0.00151,0.0,0.15931]
[1778003913682,51.25,81279.25,36.7,-0.00151,0.0,0.15931]
[1778003914660,51.25,81279.1,36.7,-0.00151,0.0,0.15935]
[1778003918994,51.25,81278.91,36.7,-0.00151,0.0,0.1594]
[1778003919095,51.25,81278.91,36.7,-0.00151,0.0,0.1594]
[1778003920273,51.25,81278.91,36.7,-0.00151,0.0,0.1594]
[1778003920277,51.25,81278.73,36.7,-0.00151,0.0,0.15945]
[1778003921658,51.25,81279.02,36.7,-0.00151,0.0,0.15937]
[1778003922235,51.25,81279.02,36.7,-0.00151,0.0,0.15937]
[1778003922910,51.25,81278.99,36.7,-0.00151,0.0,0.15938]
[1778003923300,51.25,81278.99,36.7,-0.00151,0.0,0.15938]
[1778003923010,51.25,81279.06,36.7,-0.00151,0.0,0.15936]
[1778003923400,51.25,81279.06,36.7,-0.00151,0.0,0.15936]
[1778003927321,51.25,81279.1,36.7,-0.00151,0.0,0.15935]
[1778003927340,51.25,81278.56,36.7,-0.00151,0.0,0.1595]
[1778003928103,51.25,81278.56,36.7,-0.00151,0.0,0.1595]
[1778003928203,51.25,81278.23,36.7,-0.00151,0.0,0.1596]
[1778003929219,51.25,81278.23,36.7,-0.00151,0.0,0.1596]
[1778003929320,51.25,81278.5,36.7,-0.00151,0.0,0.15952]
[1778003929856,51.25,81278.5,36.7,-0.00151,0.0,0.15952]
[1778003929957,51.25,81278.93,36.7,-0.00151,0.0,0.1594]
[1778003931482,51.25,81278.27,36.7,-0.00151,0.0,0.15958]
[1778003932249,51.25,81278.27,36.7,-0.00151,0.0,0.15958]
[1778003937303,51.25,81278.51,36.7,-0.00151,0.0,0.15952]
[1778003937375,51.25,81278.73,36.7,-0.00151,0.0,0.15945]
[1778003938740,51.25,81278.01,36.7,-0.00151,0.0,0.15966]
[1778003938830,51.25,81278.61,36.7,-0.00151,0.0,0.15949]
[1778003940015,51.25,81278.61,36.7,-0.00151,0.0,0.15949]
[1778003940116,51.25,81278.61,36.7,-0.00151,0.0,0.15949]
[1778003940408,51.25,81278.61,36.7,-0.00151,0.0,0.15949]
[1778003940446,51.25,81278.61,36.7,-0.00151,0.0,0.15949]
[1778003941121,51.25,81278.61,36.7,-0.00151,0.0,0.15949]
[1778003941663,51.25,81278.83,36.7,-0.00151,0.0,0.15943]
[1778003942344,51.25,81278.83,36.7,-0.00151,0.0,0.15943]
[1778003943670,51.25,81278.79,36.7,-0.00151,0.0,0.15944]
[1778003943755,51.25,81278.79,36.7,-0.00151,0.0,0.15944]
[1778003946520,51.25,81278.79,36.7,-0.00151,0.0,0.15944]
[1778003947179,51.25,81278.79,36.7,-0.00151,0.0,0.15944]
[1778003949486,51.25,81278.86,36.7,-0.00151,0.0,0.15942]
[1778003950107,51.25,81278.86,36.7,-0.00151,0.0,0.15942]
[1778003950782,51.25,81278.86,36.7,-0.00151,0.0,0.15942]
[1778003951307,51.25,81278.86,36.7,-0.00151,0.0,0.15942]
[1778003951909,51.25,81278.86,36.7,-0.00151,0.0,0.15942]
[1778003952928,51.25,81278.3,36.7,-0.00151,0.0,0.15958]
[1778003953852,51.25,81278.3,36.7,-0.00151,0.0,0.15958]
[1778003953935,51.25,81278.76,36.7,-0.00151,0.0,0.15945]
[1778003954484,51.25,81278.76,36.7,-0.00151,0.0,0.15945]
[1778003954942,51.25,81277.13,36.7,-0.00151,0.0,0.15991]
[1778003956059,51.25,81277.13,36.7,-0.00151,0.0,0.15991]
[1778003956064,51.25,81277.66,36.7,-0.00151,0.0,0.15976]
[1778003958800,51.25,81277.17,36.7,-0.00151,0.0,0.1599]
[1778003958972,51.25,81277.76,36.7,-0.00151,0.0,0.15973]
[1778003960940,51.25,81277.76,36.7,-0.00151,0.0,0.15973]
[1778003961041,51.25,81277.76,36.7,-0.00151,0.0,0.15973]
[1778003968033,51.25,81277.75,36.7,-0.00151,0.0,0.15973]
[1778003969190,51.25,81277.75,36.7,-0.00151,0.0,0.15973]
[1778003969213,51.25,81277.03,36.7,-0.00151,0.0,0.15993]
[1778003970084,51.25,81277.03,36.7,-0.00151,0.0,0.15993]
[1778003970112,51.25,81269.75,36.7,-0.00153,0.0,0.162]
[1778003970723,51.25,81269.75,36.7,-0.00153,0.0,0.162]
[1778003971056,51.25,81269.32,36.7,-0.00153,0.0,0.16119]
[1778003971436,51.25,81269.32,36.7,-0.00153,0.0,0.16119]
[1778003972103,51.25,81269.32,36.7,-0.00153,0.0,0.16119]
[1778003972203,51.25,81268.61,36.7,-0.00153,0.0,0.1614]
[1778003972646,51.25,81268.61,36.7,-0.00153,0.0,0.1614]
[1778003973214,51.25,81268.61,36.7,-0.00153,0.0,0.1614]
[1778003975206,51.25,81268.75,36.7,-0.00153,0.0,0.16136]
[1778003975215,51.25,81267.73,36.7,-0.00153,0.0,0.16165]
[1778003975798,51.25,81267.73,36.7,-0.00153,0.0,0.16165]
[1778003976090,51.25,81268.07,36.7,-0.00153,0.0,0.16155]
[1778003979053,51.25,81267.65,36.7,-0.00153,0.0,0.16167]
[1778003979113,51.25,81267.73,36.7,-0.00153,0.0,0.16165]
[1778003979711,51.25,81267.73,36.7,-0.00153,0.0,0.16165]
[1778003980363,51.25,81267.73,36.7,-0.00153,0.0,0.16165]
[1778003981010,51.25,81267.84,36.7,-0.00153,0.0,0.16162]
[1778003981127,51.25,81267.65,36.7,-0.00153,0.0,0.16167]
[1778003985166,51.25,81267.65,36.7,-0.00153,0.0,0.16167]
[1778003985251,51.25,81267.65,36.7,-0.00153,0.0,0.16167]
[1778003985793,51.25,81267.65,36.7,-0.00153,0.0,0.16167]
[1778003986310,51.25,81267.65,36.7,-0.00153,0.0,0.16167]
[1778003987674,51.25,81267.83,36.7,-0.00153,0.0,0.16162]
[1778003988355,51.25,81267.83,36.7,-0.00153,0.0,0.16162]
[1778003989076,51.25,81267.86,36.7,-0.00153,0.0,0.16161]
[1778003989183,51.25,81267.08,36.7,-0.00153,0.0,0.16183]
[1778003990471,51.25,81267.72,36.7,-0.00153,0.0,0.16165]
[1778003991256,51.25,81267.72,36.7,-0.00153,0.0,0.16165]
[1778003993176,51.25,81271.23,36.7,-0.00152,0.0,0.16065]
[1778003993211,51.25,81273.06,36.7,-0.00152,0.0,0.16013]
[1778003993826,51.25,81273.06,36.7,-0.00152,0.0,0.16013]
[1778003994218,51.25,81273.8,36.7,-0.00151,0.0,0.15992]
[1778003995159,51.25,81273.8,36.7,-0.00151,0.0,0.15992]
[1778003995225,51.25,81273.86,36.7,-0.00151,0.0,0.15991]
[1778003995881,51.25,81273.86,36.7,-0.00151,0.0,0.15991]
[1778003996536,51.25,81273.86,36.7,-0.00151,0.0,0.15991]
[1778003997177,51.25,81273.86,36.7,-0.00151,0.0,0.15991]
[1778003997239,51.25,81274.62,36.7,-0.00151,0.0,0.15969]
[1778004000152,51.25,81274.18,36.7,-0.00151,0.0,0.15981]
[1778004000260,51.25,81274.29,36.7,-0.00151,0.0,0.15978]
[1778004000791,51.25,81274.29,36.7,-0.00151,0.0,0.15978]
[1778004000909,51.25,81274.29,36.7,-0.00151,0.0,0.15978]
[1778004001374,51.25,81274.29,36.7,-0.00151,0.0,0.15978]
[1778004001389,51.25,81281.86,36.7,-0.00149,0.0,0.15766]
[1778004002116,51.25,81281.86,36.7,-0.00149,0.0,0.15766]
[1778004002274,51.25,81284.27,36.7,-0.00148,0.0,0.15699]
[1778004002691,51.25,81284.27,36.7,-0.00148,0.0,0.15699]
[1778004003281,51.25,81283.8,36.7,-0.00148,0.0,0.15712]
[1778004004109,51.25,81283.8,36.7,-0.00148,0.0,0.15712]
[1778004004147,51.25,81283.8,36.7,-0.00148,0.0,0.15712]
[1778004004172,51.25,81283.8,36.7,-0.00148,0.0,0.15712]
[1778004004211,51.25,81283.8,36.7,-0.00148,0.0,0.15712]
[1778004006350,51.25,81288.03,36.7,-0.00147,0.0,0.15594]
[1778004006384,51.25,81289.27,36.7,-0.00147,0.0,0.1556]
[1778004008228,51.25,81294.47,36.7,-0.00145,0.0,0.15417]
[1778004008318,51.25,81295.19,36.7,-0.00145,0.0,0.15397]
[1778004008487,51.25,81295.19,36.7,-0.00145,0.0,0.15397]
[1778004008700,51.25,81295.19,36.7,-0.00145,0.0,0.15397]
[1778004009169,51.25,81295.19,36.7,-0.00145,0.0,0.15397]
[1778004009325,51.25,81295.22,36.7,-0.00145,0.0,0.15397]
[1778004009833,51.25,81295.22,36.7,-0.00145,0.0,0.15397]
[1778004010316,51.25,81295.22,36.7,-0.00145,0.0,0.15397]
[1778004011227,51.25,81299.51,36.7,-0.00144,0.0,0.1528]
[1778004011339,51.25,81302.46,36.7,-0.00143,0.0,0.152]
[1778004014105,51.25,81301.96,36.7,-0.00143,0.0,0.15213]
[1778004014360,51.25,81302.58,36.7,-0.00143,0.0,0.15197]
[1778004014807,51.25,81302.58,36.7,-0.00143,0.0,0.15197]
[1778004015367,51.25,81302.52,36.7,-0.00143,0.0,0.15198]
[1778004018593,51.25,81302.24,36.7,-0.00143,0.0,0.15206]
[1778004019197,51.25,81302.24,36.7,-0.00143,0.0,0.15206]
[1778004020127,51.25,81302.31,36.7,-0.00143,0.0,0.15204]
[1778004020402,51.25,81310.86,36.7,-0.00141,0.0,0.14974]
[1778004020504,51.25,81310.86,36.7,-0.00141,0.0,0.14974]
[1778004021409,51.25,81315.68,36.7,-0.0014,0.0,0.14846]
[1778004022053,51.25,81315.68,36.7,-0.0014,0.0,0.14846]
[1778004022060,51.25,81315.68,36.7,-0.0014,0.0,0.14846]
[1778004022631,51.25,81321.08,36.7,-0.00138,0.0,0.14704]
[1778004027549,51.25,81321.96,36.7,-0.00138,0.0,0.14681]
[1778004028124,51.25,81321.96,36.7,-0.00138,0.0,0.14681]
[1778004028701,51.25,81324.36,36.7,-0.00137,0.0,0.14618]
[1778004029335,51.25,81324.36,36.7,-0.00137,0.0,0.14618]
[1778004034121,51.25,81322.75,36.7,-0.00137,0.0,0.14574]
[1778004035881,51.25,81322.36,36.7,-0.00137,0.0,0.14584]
[1778004041918,51.25,81322.68,36.7,-0.00137,0.0,0.14576]
[1778004042495,51.25,81322.68,36.7,-0.00137,0.0,0.14576]
[1778004048228,51.25,81318.96,36.7,-0.00138,0.0,0.14673]
[1778004049035,51.25,81318.46,36.7,-0.00138,0.0,0.14686]
[1778004050519,51.25,81318.57,36.7,-0.00138,0.0,0.14683]
[1778004050544,51.25,81322.6,36.7,-0.00137,0.0,0.14578]
[1778004052422,51.25,81326.56,36.7,-0.00136,0.0,0.14475]
[1778004053051,51.25,81330.63,36.7,-0.00135,0.0,0.1437]
[1778004054186,51.25,81332.55,36.7,-0.00134,0.0,0.14321]
[1778004054825,51.25,81331.79,36.7,-0.00134,0.0,0.1434]
[1778004055630,51.25,81332.19,36.7,-0.00134,0.0,0.1433]
[1778004056189,51.25,81332.19,36.7,-0.00134,0.0,0.1433]
[1778004057404,51.25,81331.82,36.7,-0.00134,0.0,0.1434]
[1778004057970,51.25,81329.96,36.7,-0.00135,0.0,0.14387]
[1778004059146,51.25,81329.78,36.7,-0.00135,0.0,0.14392]
[1778004059953,51.25,81328.95,36.7,-0.00135,0.0,0.14413]
[1778004062399,51.25,81328.89,36.7,-0.00135,0.0,0.14415]
[1778004062508,51.25,81328.89,36.7,-0.00135,0.0,0.14415]
[1778004063703,51.25,81340.33,36.7,-0.00132,0.0,0.14123]
[1778004066558,51.25,81341.58,36.7,-0.00132,0.0,0.14091]
[1778004067162,51.25,81341.58,36.7,-0.00132,0.0,0.14091]
[1778004072605,51.25,81341.66,36.7,-0.00132,0.0,0.14089]
[1778004073998,51.25,81340.44,36.7,-0.00132,0.0,0.1412]
[1778004078351,51.25,81335.61,36.7,-0.00133,0.0,0.14243]
[1778004079088,51.25,81335.47,36.7,-0.00133,0.0,0.14246]
[1778004082830,51.25,81338.82,36.7,-0.00133,0.0,0.14161]
[1778004083297,51.25,81338.82,36.7,-0.00133,0.0,0.14161]
[1778004084034,51.25,81338.6,36.7,-0.00133,0.0,0.14166]
[1778004084511,51.25,81338.6,36.7,-0.00133,0.0,0.14166]
[1778004086012,51.25,81338.52,36.7,-0.00133,0.0,0.14168]
[1778004086192,51.25,81338.52,36.7,-0.00133,0.0,0.14168]
[1778004087692,51.25,81338.68,36.7,-0.00133,0.0,0.14164]
[1778004088321,51.25,81338.68,36.7,-0.00133,0.0,0.14164]
[1778004094921,51.25,81337.34,36.7,-0.00132,0.0,0.14114]
[1778004100273,51.25,81334.15,36.7,-0.00133,0.0,0.14195]
[1778004102118,51.25,81332.51,36.7,-0.00133,0.0,0.14237]
[1778004102579,51.25,81332.69,36.7,-0.00133,0.0,0.14232]
[1778004103122,51.25,81332.69,36.7,-0.00133,0.0,0.14232]
[1778004109609,51.25,81328.16,36.7,-0.00135,0.0,0.14348]
[1778004109730,51.25,81328.16,36.7,-0.00135,0.0,0.14348]
[1778004109808,51.25,81328.16,36.7,-0.00135,0.0,0.14348]
[1778004109937,51.25,81328.16,36.7,-0.00135,0.0,0.14348]
[1778004110156,51.25,81328.16,36.7,-0.00135,0.0,0.14348]
[1778004110204,51.25,81328.16,36.7,-0.00135,0.0,0.14348]
[1778004110472,51.25,81328.16,36.7,-0.00135,0.0,0.14348]
[1778004110729,51.25,81326.1,36.7,-0.00135,0.0,0.14401]
[1778004111034,51.25,81314.34,36.7,-0.00138,0.0,0.14708]
[1778004112277,51.25,81314.34,36.7,-0.00138,0.0,0.14708]
[1778004113173,51.25,81310.93,36.7,-0.00139,0.0,0.14797]
[1778004115237,51.25,81305.98,36.7,-0.00141,0.0,0.14929]
[1778004115943,51.25,81305.25,36.7,-0.00141,0.0,0.14948]
[1778004117790,51.25,81305.6,36.7,-0.00141,0.0,0.14939]
[1778004118262,51.25,81305.6,36.7,-0.00141,0.0,0.14939]
[1778004121920,51.25,81311.21,36.7,-0.00139,0.0,0.1479]
[1778004123200,51.25,81312.69,36.7,-0.00139,0.0,0.14751]
[1778004125797,51.25,81309.23,36.7,-0.0014,0.0,0.14842]
[1778004126394,51.25,81309.23,36.7,-0.0014,0.0,0.14842]
[1778004130908,51.25,81311.02,36.7,-0.00139,0.0,0.14795]
[1778004131588,51.25,81311.02,36.7,-0.00139,0.0,0.14795]
[1778004132670,51.25,81311.07,36.7,-0.00139,0.0,0.14794]
[1778004134095,51.25,81310.99,36.7,-0.00139,0.0,0.14796]
[1778004139260,51.25,81310.6,36.7,-0.00139,0.0,0.14806]
[1778004140022,51.25,81310.67,36.7,-0.00139,0.0,0.14804]
[1778004145380,51.25,81311.75,36.7,-0.00139,0.0,0.14776]
[1778004146782,51.25,81311.54,36.7,-0.00139,0.0,0.14781]
[1778004147707,51.25,81311.41,36.7,-0.00139,0.0,0.14785]
[1778004149041,51.25,81311.41,36.7,-0.00139,0.0,0.14785]
[1778004150313,51.25,81311.13,36.7,-0.00139,0.0,0.14792]
[1778004150992,51.25,81311.48,36.7,-0.00139,0.0,0.14783]
[1778004152859,51.25,81311.21,36.7,-0.00138,0.0,0.14703]
[1778004153506,51.25,81311.21,36.7,-0.00138,0.0,0.14703]
[1778004159372,51.25,81311.38,36.7,-0.00138,0.0,0.14698]
[1778004162097,51.25,81311.36,36.7,-0.00138,0.0,0.14699]
[1778004162809,51.25,81311.82,36.7,-0.00138,0.0,0.14687]
[1778004164492,51.25,81312.67,36.7,-0.00138,0.0,0.14665]
[1778004164574,51.25,81312.67,36.7,-0.00138,0.0,0.14665]
[1778004164624,51.25,81312.67,36.7,-0.00138,0.0,0.14665]
[1778004165396,51.25,81314.37,36.7,-0.00137,0.0,0.1462]
[1778004168403,51.25,81321.04,36.7,-0.00136,0.0,0.14447]
[1778004169077,51.25,81321.0,36.7,-0.00136,0.0,0.14448]
[1778004171059,51.25,81320.93,36.7,-0.00136,0.0,0.14449]
[1778004172221,51.25,81320.93,36.7,-0.00136,0.0,0.14449]
[1778004176132,51.25,81318.49,36.7,-0.00136,0.0,0.14513]
[1778004176208,51.25,81318.49,36.7,-0.00136,0.0,0.14513]
[1778004181976,51.25,81305.92,36.7,-0.0014,0.0,0.14842]
[1778004186562,51.25,81295.89,36.7,-0.00143,0.0,0.1511]
[1778004191600,51.25,81294.98,36.7,-0.00143,0.0,0.15135]
[1778004196635,51.25,81301.92,36.7,-0.00141,0.0,0.14949]
[1778004201671,51.25,81301.91,36.7,-0.00141,0.0,0.14949]
[1778004206706,51.25,81297.52,36.7,-0.00142,0.0,0.15067]
[1778004211741,51.25,81297.72,36.7,-0.00141,0.0,0.14973]
[1778004216776,51.25,81300.66,36.7,-0.0014,0.0,0.14894]
[1778004218407,51.25,81300.66,36.7,-0.0014,0.0,0.14894]
[1778004219039,51.25,81300.66,36.7,-0.0014,0.0,0.14894]
[1778004219618,51.25,81300.66,36.7,-0.0014,0.0,0.14894]
[1778004220280,51.25,81300.45,36.7,-0.0014,0.0,0.149]
[1778004221485,51.25,81300.41,36.7,-0.0014,0.0,0.14901]
[1778004222370,51.25,81300.12,36.7,-0.00141,0.0,0.14909]
[1778004223068,51.25,81300.12,36.7,-0.00141,0.0,0.14909]
[1778004223635,51.25,81300.12,36.7,-0.00141,0.0,0.14909]
[1778004224203,51.25,81301.07,36.7,-0.0014,0.0,0.14884]
[1778004224871,51.25,81301.07,36.7,-0.0014,0.0,0.14884]
[1778004225475,51.25,81301.07,36.7,-0.0014,0.0,0.14884]
[1778004229427,51.25,81298.63,36.7,-0.00141,0.0,0.14948]
[1778004230161,51.25,81298.49,36.7,-0.00141,0.0,0.14952]
[1778004232107,51.25,81295.32,36.7,-0.00142,0.0,0.15037]
[1778004233316,51.25,81295.44,36.7,-0.00142,0.0,0.15034]
[1778004234399,51.25,81295.44,36.7,-0.00142,0.0,0.15034]
[1778004235240,51.25,81295.44,36.7,-0.00142,0.0,0.15034]
[1778004238304,51.25,81297.57,36.7,-0.00141,0.0,0.14977]
[1778004239038,51.25,81298.02,36.7,-0.00141,0.0,0.14965]
[1778004239703,51.25,81298.02,36.7,-0.00141,0.0,0.14965]
[1778004240172,51.25,81298.02,36.7,-0.00141,0.0,0.14965]
[1778004242137,51.25,81297.97,36.7,-0.00141,0.0,0.14966]
[1778004242986,51.25,81298.22,36.7,-0.00141,0.0,0.14959]
[1778004243441,51.25,81298.22,36.7,-0.00141,0.0,0.14959]
[1778004244047,51.25,81295.91,36.7,-0.00142,0.0,0.15021]
[1778004246035,51.25,81296.06,36.7,-0.00142,0.0,0.15017]
[1778004246703,51.25,81296.06,36.7,-0.00142,0.0,0.15017]
[1778004249833,51.25,81295.92,36.7,-0.00142,0.0,0.15021]
[1778004250256,51.25,81295.92,36.7,-0.00142,0.0,0.15021]
[1778004251375,51.25,81295.89,36.7,-0.00142,0.0,0.15022]
[1778004251409,51.25,81295.89,36.7,-0.00142,0.0,0.15022]
[1778004251451,51.25,81295.89,36.7,-0.00142,0.0,0.15022]
[1778004251504,51.25,81295.89,36.7,-0.00142,0.0,0.15022]
[1778004253029,51.25,81306.77,36.7,-0.00139,0.0,0.14733]
[1778004255116,51.25,81307.1,36.7,-0.00139,0.0,0.14724]
[1778004255729,51.25,81307.14,36.7,-0.00139,0.0,0.14723]
[1778004259016,51.25,81308.92,36.7,-0.00138,0.0,0.14676]
[1778004259797,51.25,81308.86,36.7,-0.00138,0.0,0.14678]
[1778004260427,51.25,81308.86,36.7,-0.00138,0.0,0.14678]
[1778004261151,51.25,81309.23,36.7,-0.00138,0.0,0.14668]
[1778004261844,51.25,81309.22,36.7,-0.00138,0.0,0.14668]
[1778004262464,51.25,81309.22,36.7,-0.00138,0.0,0.14668]
[1778004263076,51.25,81309.25,36.7,-0.00138,0.0,0.14667]
[1778004263560,51.25,81309.25,36.7,-0.00138,0.0,0.14667]
[1778004272624,51.25,81309.12,36.7,-0.00137,0.0,0.14584]
[1778004273191,51.25,81308.93,36.7,-0.00137,0.0,0.14589]
[1778004273853,51.25,81309.01,36.7,-0.00137,0.0,0.14587]
[1778004275852,51.25,81313.51,36.7,-0.00136,0.0,0.1447]
[1778004278447,51.25,81317.14,36.7,-0.00135,0.0,0.14376]
[1778004279321,51.25,81317.1,36.7,-0.00135,0.0,0.14377]
[1778004283332,51.25,81317.59,36.7,-0.00135,0.0,0.14364]
[1778004284544,51.25,81317.53,36.7,-0.00135,0.0,0.14366]
[1778004285324,51.25,81317.5,36.7,-0.00135,0.0,0.14367]
[1778004286090,51.25,81317.57,36.7,-0.00135,0.0,0.14365]
[1778004286728,51.25,81317.57,36.7,-0.00135,0.0,0.14365]
[1778004287270,51.25,81318.75,36.7,-0.00135,0.0,0.14335]
[1778004288061,51.25,81318.75,36.7,-0.00135,0.0,0.14335]
[1778004291497,51.25,81324.77,36.7,-0.00133,0.0,0.14181]
[1778004292223,51.25,81325.16,36.7,-0.00133,0.0,0.14171]
[1778004296160,51.25,81325.61,36.7,-0.00133,0.0,0.14159]
[1778004296952,51.25,81329.53,36.7,-0.00132,0.0,0.1406]
[1778004297363,51.25,81329.53,36.7,-0.00132,0.0,0.1406]
[1778004298122,51.25,81331.38,36.7,-0.00131,0.0,0.14013]
[1778004303381,51.25,81329.68,36.7,-0.00132,0.0,0.14056]
[1778004303892,51.25,81329.68,36.7,-0.00132,0.0,0.14056]
[1778004305804,51.25,81319.15,36.7,-0.00135,0.0,0.14324]
[1778004308312,51.25,81319.58,36.7,-0.00134,0.0,0.14313]
[1778004309551,51.25,81319.52,36.7,-0.00134,0.0,0.14315]
[1778004315465,51.25,81322.09,36.7,-0.00134,0.0,0.14249]
[1778004320500,51.25,81321.39,36.7,-0.00134,0.0,0.14267]
[1778004322246,51.25,81321.25,36.7,-0.00134,0.0,0.1427]
[1778004322922,51.25,81319.19,36.7,-0.00135,0.0,0.14323]
[1778004324079,51.25,81318.42,36.7,-0.00135,0.0,0.14343]
[1778004326317,51.25,81319.79,36.7,-0.00134,0.0,0.14308]
[1778004329231,51.25,81319.49,36.7,-0.00134,0.0,0.14316]
[1778004330062,51.25,81319.57,36.7,-0.00134,0.0,0.14314]
[1778004332305,51.25,81319.39,36.7,-0.00134,0.0,0.14233]
[1778004333649,51.25,81319.37,36.7,-0.00134,0.0,0.14234]
[1778004337576,51.25,81319.29,36.7,-0.00134,0.0,0.14236]
[1778004338210,51.25,81319.15,36.7,-0.00134,0.0,0.14239]
[1778004340041,51.25,81319.62,36.7,-0.00134,0.0,0.14227]
[1778004340700,51.25,81319.62,36.7,-0.00134,0.0,0.14227]
[1778004345140,51.25,81319.84,36.7,-0.00134,0.0,0.14222]
[1778004345755,51.25,81319.84,36.7,-0.00134,0.0,0.14222]
[1778004347095,51.25,81319.87,36.7,-0.00134,0.0,0.14221]
[1778004347737,51.25,81319.87,36.7,-0.00134,0.0,0.14221]
[1778004352233,51.25,81320.27,36.7,-0.00133,0.0,0.14211]
[1778004352944,51.25,81319.71,36.7,-0.00134,0.0,0.14225]
[1778004353362,51.25,81319.71,36.7,-0.00134,0.0,0.14225]
[1778004354835,51.25,81319.59,36.7,-0.00134,0.0,0.14228]
[1778004358141,51.25,81322.57,36.7,-0.00133,0.0,0.14152]
[1778004358896,51.25,81322.64,36.7,-0.00133,0.0,0.1415]
[1778004362809,51.25,81332.61,36.7,-0.0013,0.0,0.13899]
[1778004365325,51.25,81334.63,36.7,-0.0013,0.0,0.13848]
[1778004365393,51.25,81334.63,36.7,-0.0013,0.0,0.13848]
[1778004366815,51.25,81337.64,36.7,-0.00129,0.0,0.13773]
[1778004366838,51.25,81337.64,36.7,-0.00129,0.0,0.13773]
[1778004366988,51.25,81338.86,36.7,-0.00129,0.0,0.13743]
[1778004367819,51.25,81338.86,36.7,-0.00129,0.0,0.13743]
[1778004367856,51.25,81345.31,36.7,-0.00127,0.0,0.13584]
[1778004368479,51.25,81345.31,36.7,-0.00127,0.0,0.13584]
[1778004368852,51.25,81354.54,36.7,-0.00125,0.0,0.13359]
[1778004373887,51.25,81351.8,36.7,-0.00125,0.0,0.13426]
[1778004375333,51.25,81351.8,36.7,-0.00125,0.0,0.13426]
[1778004375821,51.25,81351.8,36.7,-0.00125,0.0,0.13426]
[1778004378923,51.25,81360.53,36.7,-0.00123,0.0,0.13215]
[1778004383391,51.25,81360.26,36.7,-0.00123,0.0,0.13222]
[1778004383426,51.25,81360.26,36.7,-0.00123,0.0,0.13222]
[1778004384166,51.25,81360.48,36.7,-0.00123,0.0,0.13216]
[1778004384818,51.25,81360.48,36.7,-0.00123,0.0,0.13216]
[1778004386860,51.25,81365.93,36.7,-0.00122,0.0,0.13087]
[1778004386994,51.25,81365.93,36.7,-0.00122,0.0,0.13087]
[1778004387389,51.25,81365.93,36.7,-0.00122,0.0,0.13087]
[1778004388173,51.25,81363.77,36.7,-0.00122,0.0,0.13138]
[1778004389324,51.25,81362.19,36.7,-0.00123,0.0,0.13176]
[1778004390091,51.25,81362.95,36.7,-0.00123,0.0,0.13157]
[1778004393078,51.25,81363.21,36.7,-0.00122,0.0,0.13072]
[1778004393790,51.25,81363.21,36.7,-0.00122,0.0,0.13072]
[1778004398000,51.25,81362.21,36.7,-0.00122,0.0,0.13095]
[1778004398423,51.25,81362.21,36.7,-0.00122,0.0,0.13095]
[1778004399227,51.25,81362.23,36.7,-0.00122,0.0,0.13095]
[1778004400001,51.25,81362.24,36.7,-0.00122,0.0,0.13095]
[1778004405152,51.25,81362.02,36.7,-0.00122,0.0,0.131]
[1778004405892,51.25,81362.02,36.7,-0.00122,0.0,0.131]
[1778004406842,51.25,81362.32,36.7,-0.00122,0.0,0.13093]
[1778004407308,51.25,81362.57,36.7,-0.00122,0.0,0.13087]
[1778004412022,51.25,81371.13,36.7,-0.0012,0.0,0.12885]
[1778004412530,51.25,81371.13,36.7,-0.0012,0.0,0.12885]
[1778004414184,51.25,81371.46,36.7,-0.0012,0.0,0.12877]
[1778004414857,51.25,81371.46,36.7,-0.0012,0.0,0.12877]
[1778004416800,51.25,81371.8,36.7,-0.0012,0.0,0.12869]
[1778004418060,51.25,81371.99,36.7,-0.0012,0.0,0.12865]
[1778004420212,51.25,81380.53,36.7,-0.00118,0.0,0.12667]
[1778004421419,51.25,81380.53,36.7,-0.00118,0.0,0.12667]
[1778004422004,51.25,81384.4,36.7,-0.00117,0.0,0.12578]
[1778004427261,51.25,81372.84,36.7,-0.0012,0.0,0.12845]
[1778004428700,51.25,81372.84,36.7,-0.0012,0.0,0.12845]
[1778004429385,51.25,81373.01,36.7,-0.00119,0.0,0.12841]
[1778004430069,51.25,81373.05,36.7,-0.00119,0.0,0.1284]
[1778004430782,51.25,81373.05,36.7,-0.00119,0.0,0.1284]
[1778004434826,51.25,81373.82,36.7,-0.00119,0.0,0.12822]
[1778004435449,51.25,81373.54,36.7,-0.00119,0.0,0.12829]
[1778004437058,51.25,81373.82,36.7,-0.00119,0.0,0.12822]
[1778004437492,51.25,81373.82,36.7,-0.00119,0.0,0.12822]
[1778004438338,51.25,81363.97,36.7,-0.00122,0.0,0.13054]
[1778004442885,51.25,81363.37,36.7,-0.00122,0.0,0.13068]
[1778004443330,51.25,81365.7,36.7,-0.00121,0.0,0.13013]
[1778004444777,51.25,81366.91,36.7,-0.00121,0.0,0.12984]
[1778004445993,51.25,81366.93,36.7,-0.00121,0.0,0.12984]
[1778004449195,51.25,81375.05,36.7,-0.00119,0.0,0.12794]
[1778004450135,51.25,81374.8,36.7,-0.00119,0.0,0.12799]
[1778004450633,51.25,81374.8,36.7,-0.00119,0.0,0.12799]
[1778004451224,51.25,81374.75,36.7,-0.00119,0.0,0.12801]
[1778004451267,51.25,81374.75,36.7,-0.00119,0.0,0.12801]
[1778004451431,51.25,81383.91,36.7,-0.00116,0.0,0.12512]
[1778004452250,51.25,81383.91,36.7,-0.00116,0.0,0.12512]
[1778004452813,51.25,81383.91,36.7,-0.00116,0.0,0.12512]
[1778004452835,51.25,81392.79,36.7,-0.00114,0.0,0.12311]
[1778004453678,51.25,81392.79,36.7,-0.00114,0.0,0.12311]
[1778004456064,51.25,81405.28,36.7,-0.00111,0.0,0.12033]
[1778004456773,51.25,81405.28,36.7,-0.00111,0.0,0.12033]
[1778004459356,51.25,81409.78,36.7,-0.0011,0.0,0.11934]
[1778004459424,51.25,81409.78,36.7,-0.0011,0.0,0.11934]
[1778004459525,51.25,81409.78,36.7,-0.0011,0.0,0.11934]
[1778004460037,51.25,81416.28,36.7,-0.00109,0.0,0.11793]
[1778004460505,51.25,81428.0,36.7,-0.00106,0.0,0.11542]
[1778004461748,51.25,81428.0,36.7,-0.00106,0.0,0.11542]
[1778004462311,51.25,81434.77,36.7,-0.00105,0.0,0.11399]
[1778004464748,51.25,81423.86,36.7,-0.00107,0.0,0.1163]
[1778004470109,51.25,81425.56,36.7,-0.00107,0.0,0.11594]
[1778004470749,51.25,81425.56,36.7,-0.00107,0.0,0.11594]
[1778004471991,51.25,81429.58,36.7,-0.00106,0.0,0.11509]
[1778004472338,51.25,81429.58,36.7,-0.00106,0.0,0.11509]
[1778004476096,51.25,81427.22,36.7,-0.00107,0.0,0.11559]
[1778004476518,51.25,81427.22,36.7,-0.00107,0.0,0.11559]
[1778004477891,51.25,81428.85,36.7,-0.00106,0.0,0.11524]
[1778004478341,51.25,81433.39,36.7,-0.00105,0.0,0.11428]
[1778004482721,51.25,81427.1,36.7,-0.00107,0.0,0.11561]
[1778004483400,51.25,81426.18,36.7,-0.00107,0.0,0.11581]
[1778004483996,51.25,81426.64,36.7,-0.00107,0.0,0.11571]
[1778004485089,51.25,81426.6,36.7,-0.00107,0.0,0.11572]
[1778004485483,51.25,81426.6,36.7,-0.00107,0.0,0.11572]
[1778004486140,51.25,81419.84,36.7,-0.00108,0.0,0.11716]
[1778004487270,51.25,81415.69,36.7,-0.00109,0.0,0.11806]
[1778004487493,51.25,81415.69,36.7,-0.00109,0.0,0.11806]
[1778004487698,51.25,81402.07,36.7,-0.00112,0.0,0.12104]
[1778004488216,51.25,81402.07,36.7,-0.00112,0.0,0.12104]
[1778004488785,51.25,81402.07,36.7,-0.00112,0.0,0.12104]
[1778004489232,51.25,81396.17,36.7,-0.00113,0.0,0.12235]
[1778004489342,51.25,81396.17,36.7,-0.00113,0.0,0.12235]
[1778004489552,51.25,81396.17,36.7,-0.00113,0.0,0.12235]
[1778004490152,51.25,81391.3,36.7,-0.00114,0.0,0.12345]
[1778004494163,51.25,81390.99,36.7,-0.00115,0.0,0.12352]
[1778004494797,51.25,81390.99,36.7,-0.00115,0.0,0.12352]
[1778004496245,51.25,81389.22,36.7,-0.00115,0.0,0.12392]
[1778004496332,51.25,81389.22,36.7,-0.00115,0.0,0.12392]
[1778004498095,51.25,81397.1,36.7,-0.00113,0.0,0.12215]
[1778004498529,51.25,81397.1,36.7,-0.00113,0.0,0.12215]
[1778004500063,51.25,81398.05,36.7,-0.00113,0.0,0.12193]
[1778004500698,51.25,81398.05,36.7,-0.00113,0.0,0.12193]
[1778004501989,51.25,81394.29,36.7,-0.00114,0.0,0.12277]
[1778004502388,51.25,81394.26,36.7,-0.00114,0.0,0.12278]
[1778004503091,51.25,81396.11,36.7,-0.00113,0.0,0.12237]
[1778004503600,51.25,81396.11,36.7,-0.00113,0.0,0.12237]
[1778004504803,51.25,81395.93,36.7,-0.00113,0.0,0.12241]
[1778004505366,51.25,81394.95,36.7,-0.00114,0.0,0.12263]
[1778004508525,51.25,81392.72,36.7,-0.00114,0.0,0.12313]
[1778004509156,51.25,81394.01,36.7,-0.00114,0.0,0.12284]
[1778004510327,51.25,81396.35,36.7,-0.00113,0.0,0.12231]
[1778004511896,51.25,81396.3,36.7,-0.00113,0.0,0.12232]
[1778004512510,51.25,81396.2,36.7,-0.00113,0.0,0.12159]
[1778004513283,51.25,81396.01,36.7,-0.00113,0.0,0.12164]
[1778004516704,51.25,81395.61,36.7,-0.00113,0.0,0.12172]
[1778004517358,51.25,81396.05,36.7,-0.00113,0.0,0.12163]
[1778004519172,51.25,81400.17,36.7,-0.00112,0.0,0.12071]
[1778004519933,51.25,81400.17,36.7,-0.00112,0.0,0.12071]
[1778004520491,51.25,81400.67,36.7,-0.00112,0.0,0.1206]
[1778004523143,51.25,81402.61,36.7,-0.00111,0.0,0.12018]
[1778004525134,51.25,81402.89,36.7,-0.00111,0.0,0.12011]
[1778004525606,51.25,81402.89,36.7,-0.00111,0.0,0.12011]
[1778004526904,51.25,81407.21,36.7,-0.0011,0.0,0.11917]
[1778004527469,51.25,81407.96,36.7,-0.0011,0.0,0.119]
[1778004528527,51.25,81408.62,36.7,-0.0011,0.0,0.11886]
[1778004530548,51.25,81408.77,36.7,-0.0011,0.0,0.11883]
[1778004533376,51.25,81405.26,36.7,-0.00111,0.0,0.11959]
[1778004534240,51.25,81405.16,36.7,-0.00111,0.0,0.11962]
[1778004536230,51.25,81405.02,36.7,-0.00111,0.0,0.11965]
[1778004536838,51.25,81405.02,36.7,-0.00111,0.0,0.11965]
[1778004540631,51.25,81405.59,36.7,-0.00111,0.0,0.11952]
[1778004541955,51.25,81405.06,36.7,-0.00111,0.0,0.11964]
[1778004543924,51.25,81396.86,36.7,-0.00113,0.0,0.12145]
[1778004546646,51.25,81396.13,36.7,-0.00113,0.0,0.12161]
[1778004548003,51.25,81396.28,36.7,-0.00113,0.0,0.12158]
[1778004548539,51.25,81397.01,36.7,-0.00113,0.0,0.12141]
[1778004550323,51.25,81394.42,36.7,-0.00113,0.0,0.12199]
[1778004551688,51.25,81394.45,36.7,-0.00113,0.0,0.12198]
[1778004554157,51.25,81389.63,36.7,-0.00114,0.0,0.12306]
[1778004554994,51.25,81389.63,36.7,-0.00114,0.0,0.12306]
[1778004562217,51.25,81390.5,36.7,-0.00114,0.0,0.12287]
[1778004565108,51.25,81390.42,36.7,-0.00114,0.0,0.12289]
[1778004566170,51.25,81390.68,36.7,-0.00114,0.0,0.12283]
[1778004568552,51.25,81391.05,36.7,-0.00114,0.0,0.12274]
[1778004569906,51.25,81393.19,36.7,-0.00113,0.0,0.12226]
[1778004575310,51.25,81385.28,36.7,-0.00114,0.0,0.12328]
[1778004579222,51.25,81389.35,36.7,-0.00114,0.0,0.12237]
[1778004580367,51.25,81389.26,36.7,-0.00114,0.0,0.12239]
[1778004583394,51.25,81389.24,36.7,-0.00114,0.0,0.12239]
[1778004584831,51.25,81387.18,36.7,-0.00114,0.0,0.12285]
[1778004586096,51.25,81386.57,36.7,-0.00114,0.0,0.12299]
[1778004586588,51.25,81385.55,36.7,-0.00114,0.0,0.12322]
[1778004588388,51.25,81383.5,36.7,-0.00115,0.0,0.12368]
[1778004590407,51.25,81383.64,36.7,-0.00115,0.0,0.12365]
[1778004595450,51.25,81384.16,36.7,-0.00115,0.0,0.12354]
[1778004597214,51.25,81384.28,36.7,-0.00115,0.0,0.12351]
[1778004597934,51.25,81384.28,36.7,-0.00115,0.0,0.12351]
[1778004599930,51.25,81384.76,36.7,-0.00115,0.0,0.1234]
[1778004600740,51.25,81387.32,36.7,-0.00114,0.0,0.12282]
[1778004606527,51.25,81386.32,36.7,-0.00114,0.0,0.12305]
[1778004609171,51.25,81384.7,36.7,-0.00115,0.0,0.12341]
[1778004609842,51.25,81384.7,36.7,-0.00115,0.0,0.12341]
[1778004611243,51.25,81384.06,36.7,-0.00115,0.0,0.12356]
[1778004612566,51.25,81384.35,36.7,-0.00115,0.0,0.12349]
[1778004614224,51.25,81384.74,36.7,-0.00115,0.0,0.1234]
[1778004615556,51.25,81384.48,36.7,-0.00115,0.0,0.12346]
[1778004616423,51.25,81384.86,36.7,-0.00115,0.0,0.12338]
[1778004616702,51.25,81384.86,36.7,-0.00115,0.0,0.12338]
[1778004617228,51.25,81387.27,36.7,-0.00114,0.0,0.12283]
[1778004617995,51.25,81387.27,36.7,-0.00114,0.0,0.12283]
[1778004618050,51.25,81397.8,36.7,-0.00112,0.0,0.12049]
[1778004620765,51.25,81401.25,36.7,-0.00111,0.0,0.11973]
[1778004621476,51.25,81401.23,36.7,-0.00111,0.0,0.11974]
[1778004624308,51.25,81403.64,36.7,-0.0011,0.0,0.11921]
[1778004624627,51.25,81403.64,36.7,-0.0011,0.0,0.11921]
[1778004625661,51.25,81413.39,36.7,-0.00108,0.0,0.11709]
[1778004628242,51.25,81413.75,36.7,-0.00108,0.0,0.11702]
[1778004628608,51.25,81413.75,36.7,-0.00108,0.0,0.11702]
[1778004629497,51.25,81414.12,36.7,-0.00108,0.0,0.11694]
[1778004629660,51.25,81414.12,36.7,-0.00108,0.0,0.11694]
[1778004631866,51.25,81414.34,36.7,-0.00108,0.0,0.11689]
[1778004632358,51.25,81416.58,36.7,-0.00107,0.0,0.11568]
[1778004633847,51.25,81416.77,36.7,-0.00107,0.0,0.11564]
[1778004635290,51.25,81416.43,36.7,-0.00107,0.0,0.11572]
[1778004635363,51.25,81416.43,36.7,-0.00107,0.0,0.11572]
[1778004635409,51.25,81416.43,36.7,-0.00107,0.0,0.11572]
[1778004635731,51.25,81425.14,36.7,-0.00105,0.0,0.11387]
[1778004636389,51.25,81425.14,36.7,-0.00105,0.0,0.11387]
[1778004637725,51.25,81426.93,36.7,-0.00105,0.0,0.1135]
[1778004639690,51.25,81428.16,36.7,-0.00104,0.0,0.11324]
[1778004639734,51.25,81428.16,36.7,-0.00104,0.0,0.11324]
[1778004640179,51.25,81431.52,36.7,-0.00104,0.0,0.11254]
[1778004640505,51.25,81431.52,36.7,-0.00104,0.0,0.11254]
[1778004644285,51.25,81434.51,36.7,-0.00103,0.0,0.11192]
[1778004645143,51.25,81434.51,36.7,-0.00103,0.0,0.11192]
[1778004645310,51.25,81434.62,36.7,-0.00103,0.0,0.1119]
[1778004646785,51.25,81434.43,36.7,-0.00103,0.0,0.11194]
[1778004650412,51.25,81431.78,36.7,-0.00104,0.0,0.11249]
[1778004651829,51.25,81431.79,36.7,-0.00104,0.0,0.11249]
[1778004652422,51.25,81431.88,36.7,-0.00104,0.0,0.11247]
[1778004653093,51.25,81431.88,36.7,-0.00104,0.0,0.11247]
[1778004655012,51.25,81432.29,36.7,-0.00103,0.0,0.11238]
[1778004655059,51.25,81432.29,36.7,-0.00103,0.0,0.11238]
[1778004655872,51.25,81441.98,36.7,-0.00101,0.0,0.11039]
[1778004659662,51.25,81442.22,36.7,-0.00101,0.0,0.11034]
[1778004660104,51.25,81442.22,36.7,-0.00101,0.0,0.11034]
[1778004663275,51.25,81446.15,36.7,-0.00101,0.0,0.10954]
[1778004663917,51.25,81446.15,36.7,-0.00101,0.0,0.10954]
[1778004667222,51.25,81445.59,36.7,-0.00101,0.0,0.10965]
[1778004668081,51.25,81445.59,36.7,-0.00101,0.0,0.10965]
[1778004673560,51.25,81445.95,36.7,-0.00101,0.0,0.10958]
[1778004674116,51.25,81445.95,36.7,-0.00101,0.0,0.10958]
[1778004674962,51.25,81453.66,36.7,-0.00099,0.0,0.10803]
[1778004675016,51.25,81453.66,36.7,-0.00099,0.0,0.10803]
[1778004675227,51.25,81456.25,36.7,-0.00099,0.0,0.10751]
[1778004676097,51.25,81456.25,36.7,-0.00099,0.0,0.10751]
[1778004676131,51.25,81476.39,36.7,-0.00095,0.0,0.10356]
[1778004676522,51.25,81476.39,36.7,-0.00095,0.0,0.10356]
[1778004677054,51.25,81476.39,36.7,-0.00095,0.0,0.10356]
[1778004677097,51.25,81489.51,36.7,-0.00092,0.0,0.10106]
[1778004679036,51.25,81476.66,36.7,-0.00095,0.0,0.10351]
[1778004680165,51.25,81476.66,36.7,-0.00095,0.0,0.10351]
[1778004680553,51.25,81479.02,36.7,-0.00094,0.0,0.10305]
[1778004680763,51.25,81479.02,36.7,-0.00094,0.0,0.10305]
[1778004681270,51.25,81487.12,36.7,-0.00093,0.0,0.10151]
[1778004683799,51.25,81491.09,36.7,-0.00092,0.0,0.10076]
[1778004684344,51.25,81490.79,36.7,-0.00092,0.0,0.10082]
[1778004685030,51.25,81490.79,36.7,-0.00092,0.0,0.10082]
[1778004685212,51.25,81490.9,36.7,-0.00092,0.0,0.1008]
[1778004685252,51.25,81490.9,36.7,-0.00092,0.0,0.1008]
[1778004685584,51.25,81490.9,36.7,-0.00092,0.0,0.1008]
[1778004688156,51.25,81483.03,36.7,-0.00093,0.0,0.10229]
[1778004688909,51.25,81481.4,36.7,-0.00094,0.0,0.1026]
[1778004689462,51.25,81481.51,36.7,-0.00094,0.0,0.10258]
[1778004689555,51.25,81481.51,36.7,-0.00094,0.0,0.10258]
[1778004690834,51.25,81477.79,36.7,-0.00094,0.0,0.10329]
[1778004691441,51.25,81476.62,36.7,-0.00094,0.0,0.10286]
[1778004692676,51.25,81474.52,36.7,-0.00094,0.0,0.10326]
[1778004693277,51.25,81474.7,36.7,-0.00094,0.0,0.10322]
[1778004695732,51.25,81474.86,36.7,-0.00094,0.0,0.10319]
[1778004696240,51.25,81475.06,36.7,-0.00094,0.0,0.10316]
[1778004696979,51.25,81475.06,36.7,-0.00094,0.0,0.10316]
[1778004698267,51.25,81475.4,36.7,-0.00094,0.0,0.10309]
[1778004699398,51.25,81476.04,36.7,-0.00094,0.0,0.10297]
[1778004700195,51.25,81476.04,36.7,-0.00094,0.0,0.10297]
[1778004701394,51.25,81474.61,36.7,-0.00094,0.0,0.10324]
[1778004701439,51.25,81474.61,36.7,-0.00094,0.0,0.10324]
[1778004702197,51.25,81462.3,36.7,-0.00097,0.0,0.10563]
[1778004702281,51.25,81462.3,36.7,-0.00097,0.0,0.10563]
[1778004703000,51.25,81462.3,36.7,-0.00097,0.0,0.10563]
[1778004703591,51.25,81457.9,36.7,-0.00098,0.0,0.1065]
[1778004704969,51.25,81457.36,36.7,-0.00098,0.0,0.10661]
[1778004706204,51.25,81458.05,36.7,-0.00098,0.0,0.10647]
[1778004707412,51.25,81457.82,36.7,-0.00098,0.0,0.10652]
[1778004713199,51.25,81458.85,36.7,-0.00097,0.0,0.10631]
[1778004713222,51.25,81458.85,36.7,-0.00097,0.0,0.10631]
[1778004714281,51.25,81446.46,36.7,-0.001,0.0,0.10879]
[1778004717427,51.25,81445.87,36.7,-0.001,0.0,0.1089]
[1778004718655,51.25,81448.09,36.7,-0.001,0.0,0.10846]
[1778004723193,51.25,81451.04,36.7,-0.00099,0.0,0.10787]
[1778004723903,51.25,81450.42,36.7,-0.00099,0.0,0.10799]
[1778004725733,51.25,81448.65,36.7,-0.00099,0.0,0.10834]
[1778004726637,51.25,81448.57,36.7,-0.001,0.0,0.10836]
[1778004727161,51.25,81448.57,36.7,-0.001,0.0,0.10836]
[1778004727739,51.25,81451.59,36.7,-0.00099,0.0,0.10776]
[1778004728388,51.25,81456.15,36.7,-0.00098,0.0,0.10685]
[1778004728928,51.25,81456.15,36.7,-0.00098,0.0,0.10685]
[1778004729171,51.25,81456.15,36.7,-0.00098,0.0,0.10685]
[1778004729903,51.25,81461.18,36.7,-0.00097,0.0,0.10585]
[1778004732189,51.25,81466.7,36.7,-0.00096,0.0,0.10477]
[1778004733183,51.25,81467.04,36.7,-0.00096,0.0,0.10471]
[1778004734114,51.25,81468.54,36.7,-0.00096,0.0,0.10442]
[1778004734681,51.25,81471.2,36.7,-0.00095,0.0,0.1039]
[1778004739646,51.25,81472.98,36.7,-0.00095,0.0,0.10356]
[1778004740281,51.25,81478.43,36.7,-0.00094,0.0,0.10251]
[1778004743191,51.25,81479.69,36.7,-0.00093,0.0,0.10227]
[1778004743295,51.25,81477.65,36.7,-0.00094,0.0,0.10266]
[1778004744728,51.25,81473.27,36.7,-0.00095,0.0,0.1035]
[1778004745239,51.25,81473.27,36.7,-0.00095,0.0,0.1035]
[1778004746509,51.25,81487.71,36.7,-0.00092,0.0,0.10075]
[1778004748231,51.25,81487.71,36.7,-0.00092,0.0,0.10075]
[1778004749079,51.25,81489.44,36.7,-0.00092,0.0,0.10043]
[1778004749302,51.25,81488.99,36.7,-0.00092,0.0,0.10051]
[1778004749846,51.25,81488.99,36.7,-0.00092,0.0,0.10051]
[1778004752378,51.25,81489.37,36.7,-0.00091,0.0,0.09979]
[1778004752969,51.25,81489.37,36.7,-0.00091,0.0,0.09979]
[1778004759601,51.25,81490.96,36.7,-0.00091,0.0,0.0995]
[1778004763308,51.25,81492.34,36.7,-0.0009,0.0,0.09924]
[1778004764571,51.25,81492.59,36.7,-0.0009,0.0,0.09919]
[1778004765737,51.25,81492.2,36.7,-0.0009,0.0,0.09927]
[1778004766296,51.25,81492.2,36.7,-0.0009,0.0,0.09927]
[1778004768955,51.25,81488.93,36.7,-0.00091,0.0,0.09988]
[1778004769727,51.25,81488.19,36.7,-0.00091,0.0,0.10001]
[1778004771759,51.25,81487.05,36.7,-0.00091,0.0,0.10023]
[1778004772337,51.25,81487.97,36.7,-0.00091,0.0,0.10006]
[1778004773655,51.25,81490.11,36.7,-0.00091,0.0,0.09966]
[1778004774431,51.25,81490.63,36.7,-0.00091,0.0,0.09956]
[1778004778997,51.25,81488.76,36.7,-0.00091,0.0,0.09991]
[1778004780327,51.25,81488.53,36.7,-0.00091,0.0,0.09995]
[1778004780956,51.25,81488.53,36.7,-0.00091,0.0,0.09995]
[1778004781504,51.25,81488.43,36.7,-0.00091,0.0,0.09997]
[1778004782229,51.25,81488.43,36.7,-0.00091,0.0,0.09997]
[1778004782842,51.25,81488.0,36.7,-0.00091,0.0,0.10005]
[1778004785505,51.25,81489.94,36.7,-0.00091,0.0,0.09969]
[1778004785547,51.25,81489.94,36.7,-0.00091,0.0,0.09969]
[1778004785609,51.25,81489.94,36.7,-0.00091,0.0,0.09969]
[1778004785784,51.25,81503.13,36.7,-0.00088,0.0,0.09726]
[1778004786418,51.25,81503.13,36.7,-0.00088,0.0,0.09726]
[1778004787190,51.25,81503.13,36.7,-0.00088,0.0,0.09726]
[1778004787740,51.25,81508.93,36.7,-0.00087,0.0,0.0962]
[1778004789042,51.25,81509.03,36.7,-0.00087,0.0,0.09619]
[1778004789596,51.25,81505.65,36.7,-0.00088,0.0,0.0968]
[1778004790285,51.25,81505.65,36.7,-0.00088,0.0,0.0968]
[1778004791055,51.25,81505.81,36.7,-0.00088,0.0,0.09677]
[1778004796861,51.25,81504.74,36.7,-0.00088,0.0,0.09696]
[1778004798268,51.25,81504.74,36.7,-0.00088,0.0,0.09696]
[1778004798967,51.25,81504.35,36.7,-0.00088,0.0,0.09703]
[1778004805088,51.25,81505.29,36.7,-0.00088,0.0,0.09686]
[1778004805880,51.25,81510.7,36.7,-0.00087,0.0,0.09588]
[1778004808947,51.25,81521.45,36.7,-0.00085,0.0,0.09397]
[1778004810272,51.25,81521.45,36.7,-0.00085,0.0,0.09397]
[1778004810509,51.25,81521.62,36.7,-0.00085,0.0,0.09394]
[1778004812367,51.25,81532.25,36.7,-0.00083,0.0,0.09147]
[1778004813159,51.25,81532.25,36.7,-0.00083,0.0,0.09147]
[1778004813825,51.25,81531.74,36.7,-0.00083,0.0,0.09156]
[1778004815946,51.25,81537.76,36.7,-0.00082,0.0,0.09053]
[1778004819017,51.25,81549.74,36.7,-0.0008,0.0,0.0885]
[1778004823169,51.25,81547.0,36.7,-0.0008,0.0,0.08896]
[1778004823908,51.25,81550.01,36.7,-0.0008,0.0,0.08845]
[1778004826889,51.25,81551.14,36.7,-0.0008,0.0,0.08827]
[1778004826954,51.25,81551.14,36.7,-0.0008,0.0,0.08827]
[1778004828081,51.25,81560.6,36.7,-0.00078,0.0,0.0867]
[1778004829228,51.25,81560.6,36.7,-0.00078,0.0,0.0867]
[1778004830371,51.25,81560.84,36.7,-0.00078,0.0,0.08666]
[1778004831109,51.25,81560.84,36.7,-0.00078,0.0,0.08666]
[1778004831677,51.25,81562.89,36.7,-0.00078,0.0,0.08632]
[1778004832912,51.25,81564.08,36.7,-0.00077,0.0,0.08613]
[1778004833194,51.25,81564.08,36.7,-0.00077,0.0,0.08613]
[1778004833351,51.25,81564.08,36.7,-0.00077,0.0,0.08613]
[1778004833581,51.25,81566.55,36.7,-0.00077,0.0,0.08572]
[1778004834123,51.25,81578.52,36.7,-0.00075,0.0,0.0838]
[1778004834775,51.25,81578.52,36.7,-0.00075,0.0,0.0838]
[1778004835356,51.25,81578.52,36.7,-0.00075,0.0,0.0838]
[1778004837233,51.25,81576.49,36.7,-0.00076,0.0,0.08412]
[1778004837267,51.25,81576.49,36.7,-0.00076,0.0,0.08412]
[1778004838238,51.25,81573.61,36.7,-0.00076,0.0,0.08458]
[1778004838303,51.25,81590.7,36.7,-0.00073,0.0,0.08187]
[1778004839117,51.25,81590.7,36.7,-0.00073,0.0,0.08187]
[1778004843170,51.25,81596.36,36.7,-0.00072,0.0,0.08099]
[1778004844130,51.25,81598.37,36.7,-0.00072,0.0,0.08068]
[1778004845278,51.25,81596.53,36.7,-0.00072,0.0,0.08097]
[1778004845470,51.25,81588.9,36.7,-0.00074,0.0,0.08216]
[1778004846207,51.25,81576.46,36.7,-0.00076,0.0,0.08412]
[1778004847358,51.25,81576.46,36.7,-0.00076,0.0,0.08412]
[1778004847436,51.25,81568.32,36.7,-0.00077,0.0,0.08544]
[1778004848221,51.25,81548.78,36.7,-0.0008,0.0,0.08866]
[1778004848731,51.25,81548.78,36.7,-0.0008,0.0,0.08866]
[1778004849237,51.25,81548.78,36.7,-0.0008,0.0,0.08866]
[1778004849253,51.25,81534.58,36.7,-0.00082,0.0,0.09107]
[1778004851242,51.25,81525.51,36.7,-0.00084,0.0,0.09264]
[1778004852260,51.25,81525.51,36.7,-0.00084,0.0,0.09264]
[1778004852958,51.25,81524.33,36.7,-0.00084,0.0,0.09285]
[1778004853963,51.25,81523.82,36.7,-0.00084,0.0,0.09294]
[1778004857262,51.25,81528.99,36.7,-0.00083,0.0,0.09204]
[1778004857353,51.25,81528.99,36.7,-0.00083,0.0,0.09204]
[1778004858726,51.25,81529.29,36.7,-0.00083,0.0,0.09199]
[1778004858874,51.25,81529.29,36.7,-0.00083,0.0,0.09199]
[1778004864333,51.25,81526.28,36.7,-0.00084,0.0,0.09251]
[1778004867053,51.25,81530.43,36.7,-0.00083,0.0,0.09179]
[1778004867649,51.25,81532.5,36.7,-0.00083,0.0,0.09143]
[1778004869227,51.25,81532.55,36.7,-0.00083,0.0,0.09142]
[1778004869941,51.25,81533.39,36.7,-0.00083,0.0,0.09128]
[1778004874439,51.25,81541.85,36.7,-0.00081,0.0,0.08924]
[1778004874486,51.25,81541.85,36.7,-0.00081,0.0,0.08924]
[1778004874684,51.25,81541.85,36.7,-0.00081,0.0,0.08924]
[1778004874888,51.25,81541.85,36.7,-0.00081,0.0,0.08924]
[1778004875410,51.25,81554.61,36.7,-0.00079,0.0,0.08711]
[1778004876730,51.25,81554.61,36.7,-0.00079,0.0,0.08711]
[1778004877396,51.25,81554.61,36.7,-0.00079,0.0,0.08711]
[1778004879769,51.25,81560.2,36.7,-0.00078,0.0,0.08619]
[1778004880261,51.25,81560.2,36.7,-0.00078,0.0,0.08619]
[1778004883321,51.25,81567.65,36.7,-0.00076,0.0,0.08498]
[1778004883847,51.25,81572.09,36.7,-0.00076,0.0,0.08426]
[1778004889508,51.25,81562.83,36.7,-0.00077,0.0,0.08576]
[1778004890700,51.25,81562.83,36.7,-0.00077,0.0,0.08576]
[1778004891011,51.25,81562.83,36.7,-0.00077,0.0,0.08576]
[1778004892211,51.25,81563.5,36.7,-0.00077,0.0,0.08565]
[1778004893111,51.25,81562.95,36.7,-0.00077,0.0,0.08574]
[1778004898571,51.25,81563.75,36.7,-0.00077,0.0,0.08561]
[1778004902378,51.25,81565.75,36.7,-0.00077,0.0,0.08529]
[1778004902473,51.25,81571.28,36.7,-0.00076,0.0,0.08439]
[1778004908070,51.25,81565.66,36.7,-0.00077,0.0,0.0853]
[1778004908707,51.25,81567.01,36.7,-0.00077,0.0,0.08508]
[1778004914689,51.25,81569.88,36.7,-0.00076,0.0,0.08462]
[1778004914745,51.25,81569.88,36.7,-0.00076,0.0,0.08462]
[1778004915693,51.25,81552.43,36.7,-0.00079,0.0,0.08747]
[1778004919722,51.25,81542.8,36.7,-0.0008,0.0,0.08908]
[1778004921736,51.25,81529.17,36.7,-0.00083,0.0,0.09141]
[1778004924062,51.25,81529.22,36.7,-0.00083,0.0,0.0914]
[1778004924702,51.25,81527.98,36.7,-0.00083,0.0,0.09161]
[1778004925303,51.25,81527.98,36.7,-0.00083,0.0,0.09161]
[1778004926085,51.25,81528.06,36.7,-0.00083,0.0,0.0916]
[1778004926715,51.25,81527.77,36.7,-0.00083,0.0,0.09165]
[1778004927736,51.25,81526.49,36.7,-0.00083,0.0,0.09187]
[1778004927834,51.25,81526.49,36.7,-0.00083,0.0,0.09187]
[1778004927928,51.25,81526.49,36.7,-0.00083,0.0,0.09187]
[1778004930474,51.25,81533.79,36.7,-0.00082,0.0,0.09061]
[1778004931104,51.25,81533.79,36.7,-0.00082,0.0,0.09061]
[1778004931651,51.25,81533.89,36.7,-0.00081,0.0,0.09]
[1778004932319,51.25,81533.89,36.7,-0.00081,0.0,0.09]
[1778004933026,51.25,81533.39,36.7,-0.00082,0.0,0.09009]
[1778004933371,51.25,81533.39,36.7,-0.00082,0.0,0.09009]
[1778004935734,51.25,81532.91,36.7,-0.00082,0.0,0.09017]
[1778004937104,51.25,81533.16,36.7,-0.00082,0.0,0.09012]
[1778004938184,51.25,81533.66,36.7,-0.00081,0.0,0.09004]
[1778004938904,51.25,81533.66,36.7,-0.00081,0.0,0.09004]
[1778004943292,51.25,81533.09,36.7,-0.00082,0.0,0.09014]
[1778004944072,51.25,81533.28,36.7,-0.00082,0.0,0.0901]
[1778004947217,51.25,81536.34,36.7,-0.00081,0.0,0.08958]
[1778004947869,51.25,81535.36,36.7,-0.00081,0.0,0.08975]
[1778004949550,51.25,81532.81,36.7,-0.00082,0.0,0.09018]
[1778004950257,51.25,81532.81,36.7,-0.00082,0.0,0.09018]
[1778004952202,51.25,81533.26,36.7,-0.00082,0.0,0.09011]
[1778004952820,51.25,81540.95,36.7,-0.0008,0.0,0.08881]
[1778004953302,51.25,81540.95,36.7,-0.0008,0.0,0.08881]
[1778004953960,51.25,81549.93,36.7,-0.00079,0.0,0.08731]
[1778004954674,51.25,81549.93,36.7,-0.00079,0.0,0.08731]
[1778004957198,51.25,81547.25,36.7,-0.00079,0.0,0.08775]
[1778004957756,51.25,81543.08,36.7,-0.0008,0.0,0.08845]
[1778004958416,51.25,81543.08,36.7,-0.0008,0.0,0.08845]
[1778004959192,51.25,81542.23,36.7,-0.0008,0.0,0.08859]
[1778004960306,51.25,81541.75,36.7,-0.0008,0.0,0.08867]
[1778004960554,51.25,81539.23,36.7,-0.00081,0.0,0.08909]
[1778004965752,51.25,81531.1,36.7,-0.00082,0.0,0.09048]
[1778004966338,51.25,81531.1,36.7,-0.00082,0.0,0.09048]
[1778004972088,51.25,81530.66,36.7,-0.00082,0.0,0.09055]
[1778004972635,51.25,81530.66,36.7,-0.00082,0.0,0.09055]
[1778004974050,51.25,81530.76,36.7,-0.00082,0.0,0.09053]
[1778004979137,51.25,81526.39,36.7,-0.00083,0.0,0.09129]
[1778004984172,51.25,81529.59,36.7,-0.00082,0.0,0.09073]
[1778004988252,51.25,81527.32,36.7,-0.00083,0.0,0.09113]
[1778004988300,51.25,81527.32,36.7,-0.00083,0.0,0.09113]
[1778004989207,51.25,81516.92,36.7,-0.00084,0.0,0.09293]
[1778004993256,51.25,81517.67,36.7,-0.00084,0.0,0.09219]
[1778004993918,51.25,81522.21,36.7,-0.00083,0.0,0.09141]
[1778004996032,51.25,81517.08,36.7,-0.00084,0.0,0.0923]
[1778004996784,51.25,81516.65,36.7,-0.00084,0.0,0.09237]
[1778005002298,51.25,81518.71,36.7,-0.00083,0.0,0.09201]
[1778005003832,51.25,81522.66,36.7,-0.00083,0.0,0.09133]
[1778005005166,51.25,81524.4,36.7,-0.00083,0.0,0.09103]
[1778005005788,51.25,81524.33,36.7,-0.00083,0.0,0.09104]
[1778005006281,51.25,81524.33,36.7,-0.00083,0.0,0.09104]
[1778005008176,51.25,81520.04,36.7,-0.00083,0.0,0.09178]
[1778005008867,51.25,81518.86,36.7,-0.00083,0.0,0.09199]
[1778005010005,51.25,81520.47,36.7,-0.00083,0.0,0.09171]
[1778005010629,51.25,81520.18,36.7,-0.00083,0.0,0.09176]
[1778005012245,51.25,81520.63,36.7,-0.00083,0.0,0.09168]
[1778005012917,51.25,81520.37,36.7,-0.00083,0.0,0.09172]
[1778005014733,51.25,81519.91,36.7,-0.00083,0.0,0.0918]
[1778005015290,51.25,81519.91,36.7,-0.00083,0.0,0.0918]
[1778005020751,51.25,81520.19,36.7,-0.00083,0.0,0.09176]
[1778005021293,51.25,81520.19,36.7,-0.00083,0.0,0.09176]
[1778005022059,51.25,81520.23,36.7,-0.00083,0.0,0.09175]
[1778005022456,51.25,81520.23,36.7,-0.00083,0.0,0.09175]
[1778005028480,51.25,81514.75,36.7,-0.00084,0.0,0.0927]
[1778005029901,51.25,81515.0,36.7,-0.00084,0.0,0.09266]
[1778005030449,51.25,81515.0,36.7,-0.00084,0.0,0.09266]
[1778005033049,51.25,81515.62,36.7,-0.00084,0.0,0.09255]
[1778005033448,51.25,81515.62,36.7,-0.00084,0.0,0.09255]
[1778005033466,51.25,81515.62,36.7,-0.00084,0.0,0.09255]
[1778005033603,51.25,81515.2,36.7,-0.00084,0.0,0.09262]
[1778005039558,51.25,81521.21,36.7,-0.00083,0.0,0.09158]
[1778005042838,51.25,81521.8,36.7,-0.00083,0.0,0.09148]
[1778005044721,51.25,81522.11,36.7,-0.00083,0.0,0.09142]
[1778005045289,51.25,81522.11,36.7,-0.00083,0.0,0.09142]
[1778005046102,51.25,81522.16,36.7,-0.00083,0.0,0.09141]
[1778005047924,51.25,81522.62,36.7,-0.00083,0.0,0.09134]
[1778005048427,51.25,81522.62,36.7,-0.00083,0.0,0.09134]
[1778005051153,51.25,81523.16,36.7,-0.00083,0.0,0.09124]
[1778005052231,51.25,81523.12,36.7,-0.00082,0.0,0.09065]
[1778005053656,51.25,81535.62,36.7,-0.0008,0.0,0.08853]
[1778005054846,51.25,81535.62,36.7,-0.0008,0.0,0.08853]
[1778005054954,51.25,81535.62,36.7,-0.0008,0.0,0.08853]
[1778005057684,51.25,81546.12,36.7,-0.00078,0.0,0.08678]
[1778005061946,51.25,81545.73,36.7,-0.00078,0.0,0.08684]
[1778005062576,51.25,81545.73,36.7,-0.00078,0.0,0.08684]
[1778005063994,51.25,81545.84,36.7,-0.00078,0.0,0.08683]
[1778005064551,51.25,81545.84,36.7,-0.00078,0.0,0.08683]
[1778005065869,51.25,81548.81,36.7,-0.00078,0.0,0.08634]
[1778005066481,51.25,81548.81,36.7,-0.00078,0.0,0.08634]
[1778005068467,51.25,81550.57,36.7,-0.00078,0.0,0.08605]
[1778005069151,51.25,81551.18,36.7,-0.00078,0.0,0.08595]
[1778005070405,51.25,81551.44,36.7,-0.00078,0.0,0.08591]
[1778005071082,51.25,81551.68,36.7,-0.00077,0.0,0.08587]
[1778005073640,51.25,81552.09,36.7,-0.00077,0.0,0.0858]
[1778005075025,51.25,81553.38,36.7,-0.00077,0.0,0.08559]
[1778005076852,51.25,81550.9,36.7,-0.00078,0.0,0.08599]
[1778005077299,51.25,81550.9,36.7,-0.00078,0.0,0.08599]
[1778005078632,51.25,81548.05,36.7,-0.00078,0.0,0.08646]
[1778005079221,51.25,81548.05,36.7,-0.00078,0.0,0.08646]
[1778005081162,51.25,81548.03,36.7,-0.00078,0.0,0.08647]
[1778005081741,51.25,81547.96,36.7,-0.00078,0.0,0.08648]
[1778005083448,51.25,81551.91,36.7,-0.00077,0.0,0.08583]
[1778005083991,51.25,81551.56,36.7,-0.00077,0.0,0.08589]
[1778005086439,51.25,81551.54,36.7,-0.00077,0.0,0.08589]
[1778005087058,51.25,81551.83,36.7,-0.00077,0.0,0.08584]
[1778005087628,51.25,81551.83,36.7,-0.00077,0.0,0.08584]
[1778005087976,51.25,81551.55,36.7,-0.00077,0.0,0.08589]
[1778005091922,51.25,81541.67,36.7,-0.00079,0.0,0.08752]
[1778005094201,51.25,81544.33,36.7,-0.00079,0.0,0.08708]
[1778005095463,51.25,81547.36,36.7,-0.00078,0.0,0.08658]
[1778005099050,51.25,81539.37,36.7,-0.00079,0.0,0.0879]
[1778005099687,51.25,81539.22,36.7,-0.00079,0.0,0.08792]
[1778005100985,51.25,81543.34,36.7,-0.00079,0.0,0.08724]
[1778005101545,51.25,81543.34,36.7,-0.00079,0.0,0.08724]
[1778005109293,51.25,81546.39,36.7,-0.00078,0.0,0.08674]
[1778005110105,51.25,81549.42,36.7,-0.00078,0.0,0.08624]
[1778005110597,51.25,81549.42,36.7,-0.00078,0.0,0.08624]
[1778005111076,51.25,81549.21,36.7,-0.00078,0.0,0.08627]
[1778005117081,51.25,81543.03,36.7,-0.00078,0.0,0.08671]
[1778005117631,51.25,81543.03,36.7,-0.00078,0.0,0.08671]
[1778005120309,51.25,81543.09,36.7,-0.00078,0.0,0.0867]
[1778005120968,51.25,81544.72,36.7,-0.00078,0.0,0.08643]
[1778005121691,51.25,81544.84,36.7,-0.00078,0.0,0.08641]
[1778005122339,51.25,81544.84,36.7,-0.00078,0.0,0.08641]
[1778005123060,51.25,81543.46,36.7,-0.00078,0.0,0.08664]
[1778005123704,51.25,81543.09,36.7,-0.00078,0.0,0.0867]
[1778005126160,51.25,81532.15,36.7,-0.0008,0.0,0.08852]
[1778005128239,51.25,81523.72,36.7,-0.00082,0.0,0.08995]
[1778005129339,51.25,81523.31,36.7,-0.00082,0.0,0.09002]
[1778005132149,51.25,81522.74,36.7,-0.00082,0.0,0.09012]
[1778005132235,51.25,81522.74,36.7,-0.00082,0.0,0.09012]
[1778005133210,51.25,81513.17,36.7,-0.00083,0.0,0.09177]
[1778005134862,51.25,81512.05,36.7,-0.00084,0.0,0.09196]
[1778005135565,51.25,81512.05,36.7,-0.00084,0.0,0.09196]
[1778005135816,51.25,81511.88,36.7,-0.00084,0.0,0.09199]
[1778005136160,51.25,81511.88,36.7,-0.00084,0.0,0.09199]
[1778005136296,51.25,81511.88,36.7,-0.00084,0.0,0.09199]
[1778005136725,51.25,81503.89,36.7,-0.00085,0.0,0.09339]
[1778005142291,51.25,81497.65,36.7,-0.00086,0.0,0.0945]
[1778005143008,51.25,81495.36,36.7,-0.00086,0.0,0.09491]
[1778005146301,51.25,81486.44,36.7,-0.00088,0.0,0.09651]
[1778005151337,51.25,81478.42,36.7,-0.0009,0.0,0.09798]
[1778005153702,51.25,81472.55,36.7,-0.00091,0.0,0.09907]
[1778005153754,51.25,81471.83,36.7,-0.00091,0.0,0.0992]
[1778005154358,51.25,81471.83,36.7,-0.00091,0.0,0.0992]
[1778005155057,51.25,81466.32,36.7,-0.00092,0.0,0.10023]
[1778005160400,51.25,81463.0,36.7,-0.00092,0.0,0.10086]
[1778005160837,51.25,81463.0,36.7,-0.00092,0.0,0.10086]
[1778005161359,51.25,81463.0,36.7,-0.00092,0.0,0.10086]
[1778005163165,51.25,81462.48,36.7,-0.00093,0.0,0.10096]
[1778005163865,51.25,81462.55,36.7,-0.00093,0.0,0.10094]
[1778005169463,51.25,81464.22,36.7,-0.00092,0.0,0.10063]
[1778005170892,51.25,81464.28,36.7,-0.00092,0.0,0.10062]
[1778005171281,51.25,81464.28,36.7,-0.00092,0.0,0.10062]
[1778005179533,51.25,81458.88,36.7,-0.00093,0.0,0.10099]
[1778005180162,51.25,81458.88,36.7,-0.00093,0.0,0.10099]
[1778005180491,51.25,81458.88,36.7,-0.00093,0.0,0.10099]
[1778005185184,51.25,81459.92,36.7,-0.00092,0.0,0.10079]
[1778005185748,51.25,81461.68,36.7,-0.00092,0.0,0.10046]
[1778005187076,51.25,81461.55,36.7,-0.00092,0.0,0.10048]
[1778005187744,51.25,81461.01,36.7,-0.00092,0.0,0.10058]
[1778005193631,51.25,81462.7,36.7,-0.00092,0.0,0.10026]
[1778005193864,51.25,81462.7,36.7,-0.00092,0.0,0.10026]
[1778005194880,51.25,81462.52,36.7,-0.00092,0.0,0.1003]
[1778005200680,51.25,81469.82,36.7,-0.00091,0.0,0.09893]
[1778005201092,51.25,81469.82,36.7,-0.00091,0.0,0.09893]
[1778005201609,51.25,81469.82,36.7,-0.00091,0.0,0.09893]
[1778005205747,51.25,81469.84,36.7,-0.00091,0.0,0.09893]
[1778005205901,51.25,81469.82,36.7,-0.00091,0.0,0.09893]
[1778005210664,51.25,81471.42,36.7,-0.0009,0.0,0.09864]
[1778005211179,51.25,81471.42,36.7,-0.0009,0.0,0.09864]
[1778005213477,51.25,81471.98,36.7,-0.0009,0.0,0.09853]
[1778005214186,51.25,81471.98,36.7,-0.0009,0.0,0.09853]
[1778005214908,51.25,81472.11,36.7,-0.0009,0.0,0.09851]
[1778005216207,51.25,81472.11,36.7,-0.0009,0.0,0.09851]
[1778005221835,51.25,81464.11,36.7,-0.00092,0.0,0.1]
[1778005225610,51.25,81461.32,36.7,-0.00092,0.0,0.10052]
[1778005227111,51.25,81461.04,36.7,-0.00092,0.0,0.10058]
[1778005230123,51.25,81460.51,36.7,-0.00092,0.0,0.10068]
[1778005230800,51.25,81462.82,36.7,-0.00092,0.0,0.10024]
[1778005235863,51.25,81464.82,36.7,-0.00091,0.0,0.09922]
[1778005237175,51.25,81464.71,36.7,-0.00091,0.0,0.09924]
[1778005239739,51.25,81465.73,36.7,-0.00091,0.0,0.09905]
[1778005240333,51.25,81465.18,36.7,-0.00091,0.0,0.09915]
[1778005240940,51.25,81465.2,36.7,-0.00091,0.0,0.09915]
[1778005241381,51.25,81465.2,36.7,-0.00091,0.0,0.09915]
[1778005242124,51.25,81465.34,36.7,-0.00091,0.0,0.09912]
[1778005242474,51.25,81465.34,36.7,-0.00091,0.0,0.09912]
[1778005245304,51.25,81464.05,36.7,-0.00091,0.0,0.09936]
[1778005246081,51.25,81463.05,36.7,-0.00091,0.0,0.09955]
[1778005250980,51.25,81463.64,36.7,-0.00091,0.0,0.09944]
[1778005252066,51.25,81464.05,36.7,-0.00091,0.0,0.09936]
[1778005253639,51.25,81464.09,36.7,-0.00091,0.0,0.09935]
[1778005254196,51.25,81464.08,36.7,-0.00091,0.0,0.09936]
[1778005256090,51.25,81463.53,36.7,-0.00091,0.0,0.09946]
[1778005256883,51.25,81463.75,36.7,-0.00091,0.0,0.09942]
[1778005262116,51.25,81463.6,36.7,-0.00091,0.0,0.09945]
[1778005266472,51.25,81461.8,36.7,-0.00091,0.0,0.09978]
[1778005267241,51.25,81461.71,36.7,-0.00092,0.0,0.0998]
[1778005267715,51.25,81461.71,36.7,-0.00092,0.0,0.0998]
[1778005267759,51.25,81461.71,36.7,-0.00092,0.0,0.0998]
[1778005267879,51.25,81461.71,36.7,-0.00092,0.0,0.0998]
[1778005267901,51.25,81461.71,36.7,-0.00092,0.0,0.0998]
[1778005268158,51.25,81470.69,36.7,-0.0009,0.0,0.09813]
[1778005268868,51.25,81470.69,36.7,-0.0009,0.0,0.09813]
[1778005268961,51.25,81470.69,36.7,-0.0009,0.0,0.09813]
[1778005270524,51.25,81478.25,36.7,-0.00088,0.0,0.09674]
[1778005270580,51.25,81478.25,36.7,-0.00088,0.0,0.09674]
[1778005273193,51.25,81489.41,36.7,-0.00086,0.0,0.09473]
[1778005276214,51.25,81478.76,36.7,-0.00088,0.0,0.09665]
[1778005277565,51.25,81478.76,36.7,-0.00088,0.0,0.09665]
[1778005278281,51.25,81478.8,36.7,-0.00088,0.0,0.09664]
[1778005279668,51.25,81479.31,36.7,-0.00088,0.0,0.09655]
[1778005280351,51.25,81478.64,36.7,-0.00088,0.0,0.09667]
[1778005281609,51.25,81478.35,36.7,-0.00088,0.0,0.09672]
[1778005282785,51.25,81478.35,36.7,-0.00088,0.0,0.09672]
[1778005284357,51.25,81478.35,36.7,-0.00088,0.0,0.09672]
[1778005286335,51.25,81481.9,36.7,-0.00088,0.0,0.09608]
[1778005287017,51.25,81481.37,36.7,-0.00088,0.0,0.09617]
[1778005287654,51.25,81481.37,36.7,-0.00088,0.0,0.09617]
[1778005290810,51.25,81481.84,36.7,-0.00088,0.0,0.09609]
[1778005290850,51.25,81481.84,36.7,-0.00088,0.0,0.09609]
[1778005291319,51.25,81491.11,36.7,-0.00086,0.0,0.0938]
[1778005296463,51.25,81495.14,36.7,-0.00085,0.0,0.09309]
[1778005297148,51.25,81494.67,36.7,-0.00085,0.0,0.09317]
[1778005301979,51.25,81499.37,36.7,-0.00084,0.0,0.09235]
[1778005302716,51.25,81499.37,36.7,-0.00084,0.0,0.09235]
[1778005303208,51.25,81499.8,36.7,-0.00084,0.0,0.09227]
[1778005303792,51.25,81499.8,36.7,-0.00084,0.0,0.09227]
[1778005309556,51.25,81499.67,36.7,-0.00084,0.0,0.0923]
[1778005311052,51.25,81500.51,36.7,-0.00084,0.0,0.09215]
[1778005315454,51.25,81498.19,36.7,-0.00084,0.0,0.09256]
[1778005316756,51.25,81498.18,36.7,-0.00084,0.0,0.09256]
[1778005317984,51.25,81497.84,36.7,-0.00084,0.0,0.09262]
[1778005318429,51.25,81497.84,36.7,-0.00084,0.0,0.09262]
[1778005327571,51.25,81503.23,36.7,-0.00083,0.0,0.09168]
[1778005329445,51.25,81503.26,36.7,-0.00083,0.0,0.09167]
[1778005330271,51.25,81503.35,36.7,-0.00083,0.0,0.09166]
[1778005333143,51.25,81503.35,36.7,-0.00083,0.0,0.09166]
[1778005334281,51.25,81503.53,36.7,-0.00083,0.0,0.09162]
[1778005339711,51.25,81496.49,36.7,-0.00085,0.0,0.09285]
[1778005340146,51.25,81496.13,36.7,-0.00085,0.0,0.09292]
[1778005340362,51.25,81496.13,36.7,-0.00085,0.0,0.09292]
[1778005341486,51.25,81494.35,36.7,-0.00085,0.0,0.09323]
[1778005341852,51.25,81494.35,36.7,-0.00085,0.0,0.09323]
[1778005342358,51.25,81494.21,36.7,-0.00085,0.0,0.09326]
[1778005347711,51.25,81491.0,36.7,-0.00086,0.0,0.09382]
[1778005349002,51.25,81491.68,36.7,-0.00085,0.0,0.0937]
[1778005349560,51.25,81491.68,36.7,-0.00085,0.0,0.0937]
[1778005352092,51.25,81481.69,36.7,-0.00087,0.0,0.09486]
[1778005352663,51.25,81481.69,36.7,-0.00087,0.0,0.09486]
[1778005357781,51.25,81484.05,36.7,-0.00086,0.0,0.09444]
[1778005359607,51.25,81487.3,36.7,-0.00086,0.0,0.09386]
[1778005360209,51.25,81487.16,36.7,-0.00086,0.0,0.09389]
[1778005365837,51.25,81484.52,36.7,-0.00086,0.0,0.09436]
[1778005368356,51.25,81484.63,36.7,-0.00086,0.0,0.09434]
[1778005369146,51.25,81484.63,36.7,-0.00086,0.0,0.09434]
[1778005369786,51.25,81484.63,36.7,-0.00086,0.0,0.09434]
[1778005370218,51.25,81484.22,36.7,-0.00086,0.0,0.09441]
[1778005373249,51.25,81483.49,36.7,-0.00086,0.0,0.09454]
[1778005373278,51.25,81483.49,36.7,-0.00086,0.0,0.09454]
[1778005374025,51.25,81480.91,36.7,-0.00087,0.0,0.095]
[1778005374700,51.25,81480.91,36.7,-0.00087,0.0,0.095]
[1778005375294,51.25,81480.2,36.7,-0.00087,0.0,0.09513]
[1778005376832,51.25,81478.67,36.7,-0.00087,0.0,0.09541]
[1778005377290,51.25,81478.48,36.7,-0.00087,0.0,0.09544]
[1778005378484,51.25,81478.52,36.7,-0.00087,0.0,0.09543]
[1778005379696,51.25,81478.75,36.7,-0.00087,0.0,0.09539]
[1778005380272,51.25,81478.75,36.7,-0.00087,0.0,0.09539]
[1778005381581,51.25,81478.72,36.7,-0.00087,0.0,0.0954]
[1778005382184,51.25,81479.2,36.7,-0.00087,0.0,0.09531]
[1778005383983,51.25,81479.29,36.7,-0.00087,0.0,0.09529]
[1778005385715,51.25,81479.28,36.7,-0.00087,0.0,0.0953]
[1778005388376,51.25,81478.71,36.7,-0.00087,0.0,0.0954]
[1778005388403,51.25,81478.71,36.7,-0.00087,0.0,0.0954]
[1778005388427,51.25,81478.71,36.7,-0.00087,0.0,0.0954]
[1778005389418,51.25,81478.71,36.7,-0.00087,0.0,0.0954]
[1778005389515,51.25,81468.63,36.7,-0.00089,0.0,0.09723]
[1778005392390,51.25,81465.09,36.7,-0.0009,0.0,0.09788]
[1778005392981,51.25,81465.09,36.7,-0.0009,0.0,0.09788]
[1778005395157,51.25,81457.7,36.7,-0.00091,0.0,0.09925]
[1778005395333,51.25,81457.7,36.7,-0.00091,0.0,0.09925]
[1778005395371,51.25,81457.7,36.7,-0.00091,0.0,0.09925]
[1778005395403,51.25,81457.7,36.7,-0.00091,0.0,0.09925]
[1778005395826,51.25,81457.7,36.7,-0.00091,0.0,0.09925]
[1778005396049,51.25,81446.75,36.7,-0.00093,0.0,0.10132]
[1778005397105,51.25,81446.75,36.7,-0.00093,0.0,0.10132]
[1778005397778,51.25,81446.75,36.7,-0.00093,0.0,0.10132]
[1778005398406,51.25,81444.58,36.7,-0.00094,0.0,0.10173]
[1778005399767,51.25,81444.41,36.7,-0.00094,0.0,0.10177]
[1778005400519,51.25,81444.42,36.7,-0.00094,0.0,0.10176]
[1778005401105,51.25,81444.25,36.7,-0.00094,0.0,0.1018]
[1778005401680,51.25,81444.25,36.7,-0.00094,0.0,0.1018]
[1778005404098,51.25,81445.82,36.7,-0.00093,0.0,0.1015]
[1778005404931,51.25,81445.82,36.7,-0.00093,0.0,0.1015]
[1778005411330,51.25,81446.84,36.7,-0.00093,0.0,0.1013]
[1778005411850,51.25,81446.84,36.7,-0.00093,0.0,0.1013]
[1778005411999,51.25,81446.82,36.7,-0.00093,0.0,0.10065]
[1778005412088,51.25,81446.82,36.7,-0.00093,0.0,0.10065]
[1778005413292,51.25,81452.22,36.7,-0.00092,0.0,0.09963]
[1778005414245,51.25,81458.82,36.7,-0.0009,0.0,0.0984]
[1778005417042,51.25,81458.7,36.7,-0.0009,0.0,0.09842]
[1778005417637,51.25,81458.7,36.7,-0.0009,0.0,0.09842]
[1778005418094,51.25,81459.52,36.7,-0.0009,0.0,0.09827]
[1778005418542,51.25,81459.52,36.7,-0.0009,0.0,0.09827]
[1778005419987,51.25,81459.99,36.7,-0.0009,0.0,0.09818]
[1778005420526,51.25,81459.99,36.7,-0.0009,0.0,0.09818]
[1778005426259,51.25,81463.54,36.7,-0.00089,0.0,0.09753]
[1778005428507,51.25,81463.6,36.7,-0.00089,0.0,0.09752]
[1778005429148,51.25,81463.32,36.7,-0.00089,0.0,0.09757]
[1778005432930,51.25,81462.59,36.7,-0.0009,0.0,0.0977]
[1778005433373,51.25,81462.59,36.7,-0.0009,0.0,0.0977]
[1778005438601,51.25,81461.96,36.7,-0.0009,0.0,0.09782]
[1778005438611,51.25,81461.96,36.7,-0.0009,0.0,0.09782]
[1778005439107,51.25,81462.54,36.7,-0.0009,0.0,0.09771]
[1778005439228,51.25,81462.54,36.7,-0.0009,0.0,0.09771]
[1778005439240,51.25,81462.54,36.7,-0.0009,0.0,0.09771]
[1778005439544,51.25,81462.54,36.7,-0.0009,0.0,0.09771]
[1778005439677,51.25,81441.45,36.7,-0.00094,0.0,0.10167]
[1778005440479,51.25,81441.45,36.7,-0.00094,0.0,0.10167]
[1778005440526,51.25,81434.37,36.7,-0.00095,0.0,0.10303]
[1778005441120,51.25,81434.37,36.7,-0.00095,0.0,0.10303]
[1778005441364,51.25,81435.71,36.7,-0.00095,0.0,0.10277]
[1778005446398,51.25,81443.73,36.7,-0.00093,0.0,0.10124]
[1778005447888,51.25,81443.73,36.7,-0.00093,0.0,0.10124]
[1778005447971,51.25,81445.48,36.7,-0.00093,0.0,0.1009]
[1778005448532,51.25,81445.48,36.7,-0.00093,0.0,0.1009]
[1778005448634,51.25,81447.41,36.7,-0.00092,0.0,0.10054]
[1778005452021,51.25,81450.56,36.7,-0.00092,0.0,0.09994]
[1778005452049,51.25,81450.56,36.7,-0.00092,0.0,0.09994]
[1778005454667,51.25,81455.47,36.7,-0.00091,0.0,0.09902]
[1778005454713,51.25,81455.36,36.7,-0.00091,0.0,0.09904]
[1778005455100,51.25,81455.36,36.7,-0.00091,0.0,0.09904]
[1778005455463,51.25,81456.08,36.7,-0.00091,0.0,0.09891]
[1778005457172,51.25,81456.19,36.7,-0.00091,0.0,0.09889]
[1778005457477,51.25,81456.14,36.7,-0.00091,0.0,0.0989]
[1778005458025,51.25,81456.14,36.7,-0.00091,0.0,0.0989]
[1778005458484,51.25,81455.63,36.7,-0.00091,0.0,0.09899]
[1778005463519,51.25,81454.69,36.7,-0.00091,0.0,0.09917]
[1778005468554,51.25,81448.66,36.7,-0.00092,0.0,0.1003]
[1778005469446,51.25,81448.66,36.7,-0.00092,0.0,0.1003]
[1778005470300,51.25,81448.66,36.7,-0.00092,0.0,0.1003]
[1778005473088,51.25,81445.09,36.7,-0.00092,0.0,0.10032]
[1778005473814,51.25,81445.09,36.7,-0.00092,0.0,0.10032]
[1778005477971,51.25,81445.18,36.7,-0.00092,0.0,0.1003]
[1778005478791,51.25,81445.29,36.7,-0.00092,0.0,0.10028]
[1778005480349,51.25,81445.29,36.7,-0.00092,0.0,0.10028]
[1778005481104,51.25,81444.84,36.7,-0.00092,0.0,0.10037]
[1778005481556,51.25,81444.84,36.7,-0.00092,0.0,0.10037]
[1778005481669,51.25,81444.84,36.7,-0.00092,0.0,0.10037]
[1778005482375,51.25,81441.96,36.7,-0.00093,0.0,0.10091]
[1778005484494,51.25,81435.37,36.7,-0.00094,0.0,0.10217]
[1778005487660,51.25,81434.75,36.7,-0.00094,0.0,0.10229]
[1778005488416,51.25,81435.06,36.7,-0.00094,0.0,0.10223]
[1778005491407,51.25,81437.23,36.7,-0.00094,0.0,0.10182]
[1778005492091,51.25,81437.16,36.7,-0.00094,0.0,0.10183]
[1778005496332,51.25,81435.26,36.7,-0.00094,0.0,0.10219]
[1778005497053,51.25,81432.32,36.7,-0.00095,0.0,0.10276]
[1778005502793,51.25,81433.27,36.7,-0.00095,0.0,0.10258]
[1778005508011,51.25,81437.94,36.7,-0.00094,0.0,0.10168]
[1778005508368,51.25,81437.83,36.7,-0.00094,0.0,0.1017]
[1778005509237,51.25,81437.94,36.7,-0.00094,0.0,0.10168]
[1778005510503,51.25,81437.67,36.7,-0.00094,0.0,0.10173]
[1778005514828,51.25,81440.0,36.7,-0.00093,0.0,0.10129]
[1778005516823,51.25,81444.01,36.7,-0.00093,0.0,0.10053]
[1778005521926,51.25,81443.09,36.7,-0.00093,0.0,0.1007]
[1778005524026,51.25,81443.76,36.7,-0.00093,0.0,0.10057]
[1778005524548,51.25,81443.97,36.7,-0.00093,0.0,0.10053]
[1778005529981,51.25,81445.07,36.7,-0.00092,0.0,0.10032]
[1778005531212,51.25,81444.88,36.7,-0.00092,0.0,0.10036]
[1778005531926,51.25,81444.88,36.7,-0.00092,0.0,0.10036]
[1778005532351,51.25,81444.88,36.7,-0.00092,0.0,0.09971]
[1778005533048,51.25,81444.88,36.7,-0.00092,0.0,0.09971]
[1778005535735,51.25,81444.88,36.7,-0.00092,0.0,0.09971]
[1778005536351,51.25,81445.8,36.7,-0.00092,0.0,0.09953]
[1778005542067,51.25,81443.29,36.7,-0.00092,0.0,0.10001]
[1778005543246,51.25,81442.47,36.7,-0.00092,0.0,0.10016]
[1778005543823,51.25,81442.47,36.7,-0.00092,0.0,0.10016]
[1778005545698,51.25,81443.1,36.7,-0.00092,0.0,0.10004]
[1778005546210,51.25,81443.1,36.7,-0.00092,0.0,0.10004]
[1778005548051,51.25,81443.1,36.7,-0.00092,0.0,0.10004]
[1778005548641,51.25,81443.1,36.7,-0.00092,0.0,0.10004]
[1778005550709,51.25,81443.77,36.7,-0.00092,0.0,0.09992]
[1778005551333,51.25,81440.65,36.7,-0.00093,0.0,0.10051]
[1778005552357,51.25,81441.95,36.7,-0.00092,0.0,0.10026]
[1778005553632,51.25,81443.02,36.7,-0.00092,0.0,0.10006]
[1778005553873,51.25,81443.02,36.7,-0.00092,0.0,0.10006]
[1778005554391,51.25,81443.62,36.7,-0.00092,0.0,0.09994]
[1778005560117,51.25,81443.48,36.7,-0.00092,0.0,0.09997]
[1778005561124,51.25,81440.01,36.7,-0.00093,0.0,0.10063]
[1778005562375,51.25,81437.64,36.7,-0.00093,0.0,0.10108]
[1778005563050,51.25,81437.64,36.7,-0.00093,0.0,0.10108]
[1778005565013,51.25,81433.33,36.7,-0.00094,0.0,0.1019]
[1778005565145,51.25,81432.44,36.7,-0.00094,0.0,0.10207]
[1778005570908,51.25,81426.67,36.7,-0.00095,0.0,0.10318]
[1778005571401,51.25,81427.4,36.7,-0.00095,0.0,0.10304]
[1778005571987,51.25,81427.4,36.7,-0.00095,0.0,0.10304]
[1778005573021,51.25,81427.72,36.7,-0.00095,0.0,0.10298]
[1778005577575,51.25,81429.63,36.7,-0.00095,0.0,0.10261]
[1778005577790,51.25,81429.63,36.7,-0.00095,0.0,0.10261]
[1778005578250,51.25,81430.55,36.7,-0.00094,0.0,0.10243]
[1778005578997,51.25,81430.55,36.7,-0.00094,0.0,0.10243]
[1778005579568,51.25,81430.76,36.7,-0.00094,0.0,0.10239]
[1778005580247,51.25,81431.12,36.7,-0.00094,0.0,0.10232]
[1778005581309,51.25,81430.71,36.7,-0.00094,0.0,0.1024]
[1778005581935,51.25,81430.71,36.7,-0.00094,0.0,0.1024]
[1778005582415,51.25,81431.0,36.7,-0.00094,0.0,0.10235]
[1778005583185,51.25,81434.98,36.7,-0.00094,0.0,0.10158]
[1778005583687,51.25,81434.98,36.7,-0.00094,0.0,0.10158]
[1778005583725,51.25,81434.98,36.7,-0.00094,0.0,0.10158]
[1778005583760,51.25,81434.98,36.7,-0.00094,0.0,0.10158]
[1778005584747,51.25,81436.33,36.7,-0.00093,0.0,0.10133]
[1778005584825,51.25,81450.26,36.7,-0.00091,0.0,0.0987]
[1778005587262,51.25,81458.38,36.7,-0.00089,0.0,0.0972]
[1778005587850,51.25,81458.38,36.7,-0.00089,0.0,0.0972]
[1778005593430,51.25,81460.44,36.7,-0.00088,0.0,0.09619]
[1778005597104,51.25,81462.92,36.7,-0.00088,0.0,0.09574]
[1778005597795,51.25,81461.62,36.7,-0.00088,0.0,0.09597]
[1778005603500,51.25,81457.38,36.7,-0.00089,0.0,0.09675]
[1778005609053,51.25,81461.81,36.7,-0.00088,0.0,0.09594]
[1778005609694,51.25,81460.69,36.7,-0.00088,0.0,0.09614]
[1778005615585,51.25,81460.58,36.7,-0.00088,0.0,0.09616]
[1778005617194,51.25,81460.14,36.7,-0.00088,0.0,0.09624]
[1778005617740,51.25,81460.14,36.7,-0.00088,0.0,0.09624]
[1778005620193,51.25,81459.78,36.7,-0.00088,0.0,0.09631]
[1778005620874,51.25,81459.78,36.7,-0.00088,0.0,0.09631]
[1778005623108,51.25,81462.28,36.7,-0.00088,0.0,0.09585]
[1778005623605,51.25,81462.31,36.7,-0.00088,0.0,0.09585]
[1778005628675,51.25,81460.39,36.7,-0.00088,0.0,0.0962]
[1778005629937,51.25,81460.39,36.7,-0.00088,0.0,0.0962]
[1778005631118,51.25,81460.42,36.7,-0.00088,0.0,0.09619]
[1778005631969,51.25,81460.48,36.7,-0.00088,0.0,0.09618]
[1778005632541,51.25,81460.68,36.7,-0.00088,0.0,0.09614]
[1778005637737,51.25,81460.5,36.7,-0.00088,0.0,0.09618]
[1778005638535,51.25,81460.5,36.7,-0.00088,0.0,0.09618]
[1778005639282,51.25,81459.75,36.7,-0.00088,0.0,0.09631]
[1778005643939,51.25,81459.66,36.7,-0.00088,0.0,0.09633]
[1778005644429,51.25,81461.92,36.7,-0.00088,0.0,0.09592]
[1778005646997,51.25,81462.34,36.7,-0.00088,0.0,0.09584]
[1778005647445,51.25,81462.32,36.7,-0.00088,0.0,0.09585]
[1778005650240,51.25,81457.89,36.7,-0.00089,0.0,0.09665]
[1778005650952,51.25,81457.89,36.7,-0.00089,0.0,0.09665]
[1778005651469,51.25,81455.93,36.7,-0.00089,0.0,0.09637]
[1778005652104,51.25,81455.93,36.7,-0.00089,0.0,0.09637]
[1778005653261,51.25,81454.72,36.7,-0.00089,0.0,0.09659]
[1778005653902,51.25,81454.72,36.7,-0.00089,0.0,0.09659]
[1778005655843,51.25,81452.71,36.7,-0.00089,0.0,0.09696]
[1778005656466,51.25,81452.85,36.7,-0.00089,0.0,0.09694]
[1778005663812,51.25,81452.56,36.7,-0.00089,0.0,0.09699]
[1778005665103,51.25,81452.71,36.7,-0.00089,0.0,0.09696]
[1778005670970,51.25,81452.82,36.7,-0.00089,0.0,0.09694]
[1778005674773,51.25,81452.81,36.7,-0.00089,0.0,0.09694]
[1778005676180,51.25,81452.81,36.7,-0.00089,0.0,0.09694]
[1778005677943,51.25,81455.15,36.7,-0.00089,0.0,0.09652]
[1778005678348,51.25,81454.21,36.7,-0.00089,0.0,0.09669]
[1778005682208,51.25,81450.3,36.7,-0.0009,0.0,0.09741]
[1778005682241,51.25,81452.87,36.7,-0.00089,0.0,0.09693]
[1778005688063,51.25,81443.91,36.7,-0.00091,0.0,0.09859]
[1778005689168,51.25,81443.28,36.7,-0.00091,0.0,0.09871]
[1778005689902,51.25,81443.28,36.7,-0.00091,0.0,0.09871]
[1778005689944,51.25,81443.28,36.7,-0.00091,0.0,0.09871]
[1778005690014,51.25,81443.28,36.7,-0.00091,0.0,0.09871]
[1778005690108,51.25,81443.28,36.7,-0.00091,0.0,0.09871]
[1778005691121,51.25,81428.07,36.7,-0.00094,0.0,0.10158]
[1778005691314,51.25,81428.07,36.7,-0.00094,0.0,0.10158]
[1778005692358,51.25,81427.1,36.7,-0.00094,0.0,0.10177]
[1778005698170,51.25,81430.58,36.7,-0.00093,0.0,0.1011]
[1778005698555,51.25,81430.58,36.7,-0.00093,0.0,0.1011]
[1778005699167,51.25,81430.58,36.7,-0.00093,0.0,0.1011]
[1778005708239,51.25,81432.81,36.7,-0.00093,0.0,0.10068]
[1778005713275,51.25,81433.22,36.7,-0.00092,0.0,0.09994]
[1778005713925,51.25,81433.22,36.7,-0.00092,0.0,0.09994]
[1778005716615,51.25,81440.78,36.7,-0.00091,0.0,0.09852]
[1778005717742,51.25,81440.45,36.7,-0.00091,0.0,0.09859]
[1778005717844,51.25,81440.45,36.7,-0.00091,0.0,0.09859]
[1778005718310,51.25,81450.51,36.7,-0.00089,0.0,0.09673]
[1778005722360,51.25,81453.35,36.7,-0.00088,0.0,0.09621]
[1778005723862,51.25,81453.29,36.7,-0.00088,0.0,0.09622]
[1778005724699,51.25,81452.64,36.7,-0.00089,0.0,0.09634]
[1778005724855,51.25,81452.64,36.7,-0.00089,0.0,0.09634]
[1778005725347,51.25,81452.83,36.7,-0.00089,0.0,0.0963]
[1778005725405,51.25,81452.83,36.7,-0.00089,0.0,0.0963]
[1778005728070,51.25,81455.98,36.7,-0.00088,0.0,0.09573]
[1778005728228,51.25,81455.98,36.7,-0.00088,0.0,0.09573]
[1778005728702,51.25,81458.33,36.7,-0.00088,0.0,0.0953]
[1778005729959,51.25,81464.23,36.7,-0.00086,0.0,0.09424]
[1778005730598,51.25,81468.5,36.7,-0.00086,0.0,0.09348]
[1778005732055,51.25,81469.75,36.7,-0.00085,0.0,0.09326]
[1778005733953,51.25,81470.24,36.7,-0.00085,0.0,0.09317]
[1778005734350,51.25,81472.01,36.7,-0.00085,0.0,0.09286]
[1778005736221,51.25,81472.98,36.7,-0.00085,0.0,0.09269]
[1778005736789,51.25,81473.39,36.7,-0.00085,0.0,0.09262]
[1778005741604,51.25,81471.93,36.7,-0.00085,0.0,0.09288]
[1778005742279,51.25,81471.93,36.7,-0.00085,0.0,0.09288]
[1778005747516,51.25,81472.01,36.7,-0.00085,0.0,0.09286]
[1778005750352,51.25,81471.62,36.7,-0.00085,0.0,0.09293]
[1778005750446,51.25,81471.62,36.7,-0.00085,0.0,0.09293]
[1778005757586,51.25,81474.38,36.7,-0.00085,0.0,0.09244]
[1778005759042,51.25,81474.38,36.7,-0.00085,0.0,0.09244]
[1778005759581,51.25,81474.23,36.7,-0.00085,0.0,0.09247]
[1778005765102,51.25,81474.09,36.7,-0.00085,0.0,0.09249]
[1778005765826,51.25,81474.34,36.7,-0.00085,0.0,0.09245]
[1778005766505,51.25,81474.0,36.7,-0.00085,0.0,0.09251]
[1778005767094,51.25,81474.0,36.7,-0.00085,0.0,0.09251]
[1778005774048,51.25,81471.59,36.7,-0.00085,0.0,0.09232]
[1778005775777,51.25,81470.24,36.7,-0.00085,0.0,0.09256]
[1778005777346,51.25,81469.77,36.7,-0.00085,0.0,0.09264]
[1778005778752,51.25,81470.93,36.7,-0.00085,0.0,0.09244]
[1778005780585,51.25,81472.84,36.7,-0.00084,0.0,0.0921]
[1778005781272,51.25,81472.84,36.7,-0.00084,0.0,0.0921]
[1778005782852,51.25,81472.94,36.7,-0.00084,0.0,0.09208]
[1778005783336,51.25,81472.94,36.7,-0.00084,0.0,0.09208]
[1778005784064,51.25,81472.02,36.7,-0.00084,0.0,0.09224]
[1778005786256,51.25,81472.82,36.7,-0.00084,0.0,0.0921]
[1778005788208,51.25,81469.62,36.7,-0.00085,0.0,0.09267]
[1778005788772,51.25,81469.45,36.7,-0.00085,0.0,0.0927]
[1778005790113,51.25,81469.09,36.7,-0.00085,0.0,0.09276]
[1778005791278,51.25,81469.01,36.7,-0.00085,0.0,0.09277]
[1778005795029,51.25,81469.27,36.7,-0.00085,0.0,0.09273]
[1778005795679,51.25,81469.27,36.7,-0.00085,0.0,0.09273]
[1778005798187,51.25,81469.17,36.7,-0.00085,0.0,0.09275]
[1778005798841,51.25,81469.16,36.7,-0.00085,0.0,0.09275]
[1778005800889,51.25,81456.49,36.7,-0.00087,0.0,0.09501]
[1778005801714,51.25,81456.49,36.7,-0.00087,0.0,0.09501]
[1778005802358,51.25,81456.49,36.7,-0.00087,0.0,0.09501]
[1778005805373,51.25,81456.54,36.7,-0.00087,0.0,0.095]
[1778005805428,51.25,81455.86,36.7,-0.00087,0.0,0.09512]
[1778005807391,51.25,81449.81,36.7,-0.00088,0.0,0.09622]
[1778005807450,51.25,81449.81,36.7,-0.00088,0.0,0.09622]
[1778005807997,51.25,81449.81,36.7,-0.00088,0.0,0.09622]
[1778005808627,51.25,81444.46,36.7,-0.00089,0.0,0.0972]
[1778005811295,51.25,81441.71,36.7,-0.0009,0.0,0.09771]
[1778005811897,51.25,81442.8,36.7,-0.0009,0.0,0.0975]
[1778005814545,51.25,81441.9,36.7,-0.0009,0.0,0.09767]
[1778005815210,51.25,81441.9,36.7,-0.0009,0.0,0.09767]
[1778005818206,51.25,81442.69,36.7,-0.0009,0.0,0.09752]
[1778005818318,51.25,81442.69,36.7,-0.0009,0.0,0.09752]
[1778005819015,51.25,81433.03,36.7,-0.00092,0.0,0.09932]
[1778005824212,51.25,81434.13,36.7,-0.00091,0.0,0.09912]
[1778005824969,51.25,81434.73,36.7,-0.00091,0.0,0.099]
[1778005825593,51.25,81433.08,36.7,-0.00092,0.0,0.09931]
[1778005826313,51.25,81433.08,36.7,-0.00092,0.0,0.09931]
[1778005835127,51.25,81432.54,36.7,-0.00091,0.0,0.09876]
[1778005837479,51.25,81432.77,36.7,-0.00091,0.0,0.09872]
[1778005837796,51.25,81432.77,36.7,-0.00091,0.0,0.09872]
[1778005840299,51.25,81438.46,36.7,-0.0009,0.0,0.09766]
[1778005841239,51.25,81439.06,36.7,-0.0009,0.0,0.09755]
[1778005843178,51.25,81439.25,36.7,-0.0009,0.0,0.09752]
[1778005843697,51.25,81438.82,36.7,-0.0009,0.0,0.0976]
[1778005846617,51.25,81441.12,36.7,-0.0009,0.0,0.09717]
[1778005848218,51.25,81441.12,36.7,-0.0009,0.0,0.09717]
[1778005850806,51.25,81439.72,36.7,-0.0009,0.0,0.09743]
[1778005851280,51.25,81439.72,36.7,-0.0009,0.0,0.09743]
[1778005852609,51.25,81438.1,36.7,-0.0009,0.0,0.09773]
[1778005853152,51.25,81438.1,36.7,-0.0009,0.0,0.09773]
[1778005858953,51.25,81437.34,36.7,-0.0009,0.0,0.09787]
[1778005859405,51.25,81437.34,36.7,-0.0009,0.0,0.09787]
[1778005861824,51.25,81437.23,36.7,-0.0009,0.0,0.09789]
[1778005862468,51.25,81437.61,36.7,-0.0009,0.0,0.09782]
[1778005863617,51.25,81437.19,36.7,-0.0009,0.0,0.0979]
[1778005865732,51.25,81441.99,36.7,-0.00089,0.0,0.09701]
[1778005871379,51.25,81442.23,36.7,-0.00089,0.0,0.09697]
[1778005874587,51.25,81442.01,36.7,-0.00089,0.0,0.09701]
[1778005875238,51.25,81442.01,36.7,-0.00089,0.0,0.09701]
[1778005882456,51.25,81438.79,36.7,-0.0009,0.0,0.0976]
[1778005884963,51.25,81438.77,36.7,-0.0009,0.0,0.09761]
[1778005885599,51.25,81438.83,36.7,-0.0009,0.0,0.09759]
[1778005889444,51.25,81435.61,36.7,-0.00091,0.0,0.09819]
[1778005890108,51.25,81439.14,36.7,-0.0009,0.0,0.09754]
[1778005892044,51.25,81440.93,36.7,-0.0009,0.0,0.09721]
[1778005892770,51.25,81440.48,36.7,-0.00089,0.0,0.09665]
[1778005893302,51.25,81440.48,36.7,-0.00089,0.0,0.09665]
[1778005893876,51.25,81440.78,36.7,-0.00089,0.0,0.09659]
[1778005897262,51.25,81440.74,36.7,-0.00089,0.0,0.0966]
[1778005898123,51.25,81440.74,36.7,-0.00089,0.0,0.0966]
[1778005902767,51.25,81447.97,36.7,-0.00088,0.0,0.09528]
[1778005903349,51.25,81447.97,36.7,-0.00088,0.0,0.09528]
[1778005906158,51.25,81448.0,36.7,-0.00088,0.0,0.09528]
[1778005906820,51.25,81449.24,36.7,-0.00087,0.0,0.09505]
[1778005909337,51.25,81449.36,36.7,-0.00087,0.0,0.09503]
[1778005910239,51.25,81449.08,36.7,-0.00087,0.0,0.09508]
[1778005917422,51.25,81448.74,36.7,-0.00088,0.0,0.09514]
[1778005918171,51.25,81448.78,36.7,-0.00088,0.0,0.09514]
[1778005919243,51.25,81448.74,36.7,-0.00088,0.0,0.09514]
[1778005919879,51.25,81448.74,36.7,-0.00088,0.0,0.09514]
[1778005922808,51.25,81448.74,36.7,-0.00088,0.0,0.09514]
[1778005923289,51.25,81448.74,36.7,-0.00088,0.0,0.09514]
[1778005925458,51.25,81448.67,36.7,-0.00088,0.0,0.09516]
[1778005925484,51.25,81448.67,36.7,-0.00088,0.0,0.09516]
[1778005931432,51.25,81458.18,36.7,-0.00086,0.0,0.09345]
[1778005932079,51.25,81458.78,36.7,-0.00086,0.0,0.09335]
[1778005933457,51.25,81458.41,36.7,-0.00086,0.0,0.09341]
[1778005933503,51.25,81458.41,36.7,-0.00086,0.0,0.09341]
[1778005933813,51.25,81467.15,36.7,-0.00084,0.0,0.09187]
[1778005938151,51.25,81474.84,36.7,-0.00083,0.0,0.09053]
[1778005938781,51.25,81475.08,36.7,-0.00083,0.0,0.09049]
[1778005939304,51.25,81475.08,36.7,-0.00083,0.0,0.09049]
[1778005940727,51.25,81475.14,36.7,-0.00083,0.0,0.09048]
[1778005942581,51.25,81474.69,36.7,-0.00083,0.0,0.09056]
[1778005943069,51.25,81474.69,36.7,-0.00083,0.0,0.09056]
[1778005945076,51.25,81473.44,36.7,-0.00083,0.0,0.09077]
[1778005946480,51.25,81470.6,36.7,-0.00084,0.0,0.09127]
[1778005949025,51.25,81464.69,36.7,-0.00085,0.0,0.0923]
[1778005949766,51.25,81465.13,36.7,-0.00085,0.0,0.09222]
[1778005951838,51.25,81465.07,36.7,-0.00085,0.0,0.09223]
[1778005952383,51.25,81465.07,36.7,-0.00085,0.0,0.09223]
[1778005959297,51.25,81464.32,36.7,-0.00084,0.0,0.09175]
[1778005960782,51.25,81461.89,36.7,-0.00085,0.0,0.09218]
[1778005967052,51.25,81462.1,36.7,-0.00085,0.0,0.09214]
[1778005967711,51.25,81462.1,36.7,-0.00085,0.0,0.09214]
[1778005968204,51.25,81462.1,36.7,-0.00085,0.0,0.09214]
[1778005969110,51.25,81462.07,36.7,-0.00085,0.0,0.09214]
[1778005970357,51.25,81462.07,36.7,-0.00085,0.0,0.09214]
[1778005973792,51.25,81462.18,36.7,-0.00085,0.0,0.09213]
[1778005974691,51.25,81455.25,36.7,-0.00086,0.0,0.09335]
[1778005975107,51.25,81446.14,36.7,-0.00087,0.0,0.09498]
[1778005975667,51.25,81446.14,36.7,-0.00087,0.0,0.09498]
[1778005976207,51.25,81446.14,36.7,-0.00087,0.0,0.09498]
[1778005977003,51.25,81447.2,36.7,-0.00087,0.0,0.09479]
[1778005977120,51.25,81457.48,36.7,-0.00085,0.0,0.09295]
[1778005977658,51.25,81457.48,36.7,-0.00085,0.0,0.09295]
[1778005983452,51.25,81460.37,36.7,-0.00085,0.0,0.09244]
[1778005983564,51.25,81460.37,36.7,-0.00085,0.0,0.09244]
[1778005983976,51.25,81459.63,36.7,-0.00085,0.0,0.09257]
[1778005989207,51.25,81462.38,36.7,-0.00085,0.0,0.09209]
[1778005989737,51.25,81462.38,36.7,-0.00085,0.0,0.09209]
[1778005990402,51.25,81462.38,36.7,-0.00085,0.0,0.09209]
[1778005992424,51.25,81462.27,36.7,-0.00085,0.0,0.09211]
[1778005993240,51.25,81462.35,36.7,-0.00085,0.0,0.0921]
[1778005996806,51.25,81462.35,36.7,-0.00085,0.0,0.0921]
[1778005997281,51.25,81462.35,36.7,-0.00085,0.0,0.0921]
[1778006000625,51.25,81462.0,36.7,-0.00085,0.0,0.09216]
[1778006001363,51.25,81462.0,36.7,-0.00085,0.0,0.09216]
[1778006004999,51.25,81459.29,36.7,-0.00085,0.0,0.09263]
[1778006005532,51.25,81459.29,36.7,-0.00085,0.0,0.09263]
[1778006009565,51.25,81459.34,36.7,-0.00085,0.0,0.09263]
[1778006010520,51.25,81459.34,36.7,-0.00085,0.0,0.09263]
[1778006012746,51.25,81455.49,36.7,-0.00085,0.0,0.09269]
[1778006013265,51.25,81455.49,36.7,-0.00085,0.0,0.09269]
[1778006017263,51.25,81452.66,36.7,-0.00086,0.0,0.09319]
[1778006018750,51.25,81452.75,36.7,-0.00086,0.0,0.09317]
[1778006019367,51.25,81452.75,36.7,-0.00086,0.0,0.09317]
[1778006019976,51.25,81452.75,36.7,-0.00086,0.0,0.09317]
[1778006022161,51.25,81452.75,36.7,-0.00086,0.0,0.09317]
[1778006022791,51.25,81452.75,36.7,-0.00086,0.0,0.09317]
[1778006027099,51.25,81452.67,36.7,-0.00086,0.0,0.09319]
[1778006027718,51.25,81444.96,36.7,-0.00087,0.0,0.09456]
[1778006028065,51.25,81444.96,36.7,-0.00087,0.0,0.09456]
[1778006028504,51.25,81444.96,36.7,-0.00087,0.0,0.09456]
[1778006031308,51.25,81443.7,36.7,-0.00087,0.0,0.09479]
[1778006032012,51.25,81443.63,36.7,-0.00087,0.0,0.0948]
[1778006037813,51.25,81443.63,36.7,-0.00087,0.0,0.0948]
[1778006037864,51.25,81443.63,36.7,-0.00087,0.0,0.0948]
[1778006038582,51.25,81443.63,36.7,-0.00087,0.0,0.0948]
[1778006040752,51.25,81440.79,36.7,-0.00088,0.0,0.09532]
[1778006041373,51.25,81440.79,36.7,-0.00088,0.0,0.09532]
[1778006041428,51.25,81440.79,36.7,-0.00088,0.0,0.09532]
[1778006042074,51.25,81444.42,36.7,-0.00087,0.0,0.09466]
[1778006042694,51.25,81444.94,36.7,-0.00087,0.0,0.09457]
[1778006046158,51.25,81445.03,36.7,-0.00087,0.0,0.09455]
[1778006046480,51.25,81445.03,36.7,-0.00087,0.0,0.09455]
[1778006047269,51.25,81450.07,36.7,-0.00086,0.0,0.09365]
[1778006048061,51.25,81452.16,36.7,-0.00086,0.0,0.09328]
[1778006052766,51.25,81459.2,36.7,-0.00085,0.0,0.09203]
[1778006053215,51.25,81459.2,36.7,-0.00085,0.0,0.09203]
[1778006054403,51.25,81460.49,36.7,-0.00084,0.0,0.09181]
[1778006055094,51.25,81462.88,36.7,-0.00084,0.0,0.09139]
[1778006055670,51.25,81454.11,36.7,-0.00085,0.0,0.09293]
[1778006059460,51.25,81451.97,36.7,-0.00086,0.0,0.09331]
[1778006060899,51.25,81452.25,36.7,-0.00086,0.0,0.09326]
[1778006067257,51.25,81452.32,36.7,-0.00086,0.0,0.09325]
[1778006068116,51.25,81452.13,36.7,-0.00086,0.0,0.09328]
[1778006070295,51.25,81452.2,36.7,-0.00086,0.0,0.09327]
[1778006070867,51.25,81452.2,36.7,-0.00086,0.0,0.09327]
[1778006071321,51.25,81452.2,36.7,-0.00086,0.0,0.09327]
[1778006072114,51.25,81452.2,36.7,-0.00085,0.0,0.09265]
[1778006077826,51.25,81452.48,36.7,-0.00085,0.0,0.0926]
[1778006083742,51.25,81452.48,36.7,-0.00085,0.0,0.0926]
[1778006084500,51.25,81450.06,36.7,-0.00086,0.0,0.09303]
[1778006088238,51.25,81448.33,36.7,-0.00086,0.0,0.09333]
[1778006088906,51.25,81464.85,36.7,-0.00083,0.0,0.09044]
[1778006090194,51.25,81464.85,36.7,-0.00083,0.0,0.09044]
[1778006092531,51.25,81471.75,36.7,-0.00082,0.0,0.08925]
[1778006093356,51.25,81473.3,36.7,-0.00082,0.0,0.08898]
[1778006093620,51.25,81473.3,36.7,-0.00082,0.0,0.08898]
[1778006096231,51.25,81480.93,36.7,-0.0008,0.0,0.08769]
[1778006098779,51.25,81480.18,36.7,-0.0008,0.0,0.08782]
[1778006099349,51.25,81484.26,36.7,-0.0008,0.0,0.08713]
[1778006101998,51.25,81500.45,36.7,-0.00077,0.0,0.08446]
[1778006107034,51.25,81500.5,36.7,-0.00077,0.0,0.08446]
[1778006109830,51.25,81500.85,36.7,-0.00077,0.0,0.0844]
[1778006110442,51.25,81500.85,36.7,-0.00077,0.0,0.0844]
[1778006112728,51.25,81498.17,36.7,-0.00077,0.0,0.08484]
[1778006113337,51.25,81497.13,36.7,-0.00078,0.0,0.08501]
[1778006114135,51.25,81497.73,36.7,-0.00077,0.0,0.08491]
[1778006114892,51.25,81498.04,36.7,-0.00077,0.0,0.08486]
[1778006116987,51.25,81497.96,36.7,-0.00077,0.0,0.08487]
[1778006117536,51.25,81497.96,36.7,-0.00077,0.0,0.08487]
[1778006119597,51.25,81499.51,36.7,-0.00077,0.0,0.08462]
[1778006121076,51.25,81499.09,36.7,-0.00077,0.0,0.08469]
[1778006126167,51.25,81496.57,36.7,-0.00078,0.0,0.0851]
[1778006127511,51.25,81496.57,36.7,-0.00078,0.0,0.0851]
[1778006129294,51.25,81496.6,36.7,-0.00078,0.0,0.08509]
[1778006131991,51.25,81497.45,36.7,-0.00077,0.0,0.08438]
[1778006132706,51.25,81497.45,36.7,-0.00077,0.0,0.08438]
[1778006134200,51.25,81497.46,36.7,-0.00077,0.0,0.08437]
[1778006134304,51.25,81497.46,36.7,-0.00077,0.0,0.08437]
[1778006135912,51.25,81507.73,36.7,-0.00075,0.0,0.08272]
[1778006136672,51.25,81507.73,36.7,-0.00075,0.0,0.08272]
[1778006137286,51.25,81511.47,36.7,-0.00075,0.0,0.08212]
[1778006138104,51.25,81510.57,36.7,-0.00075,0.0,0.08227]
[1778006140162,51.25,81510.65,36.7,-0.00075,0.0,0.08225]
[1778006141160,51.25,81511.02,36.7,-0.00075,0.0,0.0822]
[1778006143578,51.25,81514.05,36.7,-0.00074,0.0,0.08172]
[1778006143603,51.25,81514.05,36.7,-0.00074,0.0,0.08172]
[1778006146423,51.25,81517.51,36.7,-0.00074,0.0,0.08117]
[1778006147143,51.25,81517.21,36.7,-0.00074,0.0,0.08122]
[1778006147864,51.25,81516.91,36.7,-0.00074,0.0,0.08127]
[1778006148295,51.25,81516.91,36.7,-0.00074,0.0,0.08127]
[1778006150217,51.25,81519.48,36.7,-0.00073,0.0,0.08086]
[1778006150935,51.25,81519.87,36.7,-0.00073,0.0,0.0808]
[1778006154299,51.25,81517.36,36.7,-0.00074,0.0,0.0812]
[1778006155102,51.25,81517.23,36.7,-0.00074,0.0,0.08122]
[1778006155846,51.25,81517.23,36.7,-0.00074,0.0,0.08122]
[1778006156376,51.25,81517.05,36.7,-0.00074,0.0,0.08124]
[1778006161648,51.25,81514.42,36.7,-0.00074,0.0,0.08166]
[1778006162268,51.25,81512.16,36.7,-0.00075,0.0,0.08202]
[1778006167629,51.25,81512.91,36.7,-0.00075,0.0,0.0819]
[1778006168298,51.25,81512.91,36.7,-0.00075,0.0,0.0819]
[1778006171008,51.25,81511.71,36.7,-0.00075,0.0,0.08209]
[1778006171918,51.25,81504.37,36.7,-0.00076,0.0,0.08326]
[1778006174209,51.25,81501.7,36.7,-0.00076,0.0,0.08369]
[1778006175056,51.25,81501.55,36.7,-0.00076,0.0,0.08371]
[1778006180546,51.25,81500.39,36.7,-0.00077,0.0,0.0839]
[1778006182038,51.25,81500.12,36.7,-0.00077,0.0,0.08394]
[1778006183343,51.25,81500.26,36.7,-0.00077,0.0,0.08392]
[1778006185998,51.25,81500.56,36.7,-0.00076,0.0,0.08387]
[1778006186429,51.25,81500.56,36.7,-0.00076,0.0,0.08387]
[1778006190422,51.25,81500.19,36.7,-0.00077,0.0,0.08393]
[1778006191180,51.25,81498.9,36.7,-0.00077,0.0,0.08414]
[1778006193327,51.25,81500.73,36.7,-0.00076,0.0,0.08327]
[1778006193902,51.25,81501.9,36.7,-0.00076,0.0,0.08309]
[1778006198372,51.25,81501.5,36.7,-0.00076,0.0,0.08315]
[1778006199603,51.25,81500.85,36.7,-0.00076,0.0,0.08325]
[1778006201863,51.25,81501.09,36.7,-0.00076,0.0,0.08322]
[1778006202471,51.25,81501.56,36.7,-0.00076,0.0,0.08314]
[1778006207737,51.25,81501.31,36.7,-0.00076,0.0,0.08318]
[1778006211026,51.25,81501.45,36.7,-0.00076,0.0,0.08316]
[1778006211566,51.25,81501.45,36.7,-0.00076,0.0,0.08316]
[1778006212232,51.25,81501.43,36.7,-0.00076,0.0,0.08316]
[1778006212899,51.25,81501.43,36.7,-0.00076,0.0,0.08316]
[1778006214796,51.25,81507.65,36.7,-0.00075,0.0,0.08217]
[1778006216452,51.25,81509.64,36.7,-0.00075,0.0,0.08185]
[1778006217540,51.25,81506.5,36.7,-0.00075,0.0,0.08235]
[1778006218238,51.25,81505.17,36.7,-0.00075,0.0,0.08256]
[1778006222090,51.25,81504.99,36.7,-0.00075,0.0,0.08259]
[1778006222672,51.25,81504.99,36.7,-0.00075,0.0,0.08259]
[1778006223800,51.25,81505.1,36.7,-0.00075,0.0,0.08257]
[1778006225716,51.25,81502.74,36.7,-0.00076,0.0,0.08295]
[1778006227810,51.25,81502.73,36.7,-0.00076,0.0,0.08295]
[1778006228573,51.25,81503.07,36.7,-0.00076,0.0,0.0829]
[1778006230706,51.25,81499.55,36.7,-0.00076,0.0,0.08346]
[1778006231396,51.25,81499.65,36.7,-0.00076,0.0,0.08345]
[1778006237513,51.25,81496.29,36.7,-0.00077,0.0,0.08399]
[1778006238205,51.25,81496.29,36.7,-0.00077,0.0,0.08399]
[1778006238853,51.25,81496.29,36.7,-0.00077,0.0,0.08399]
[1778006239360,51.25,81496.29,36.7,-0.00077,0.0,0.08399]
[1778006241253,51.25,81496.76,36.7,-0.00077,0.0,0.08391]
[1778006242662,51.25,81496.65,36.7,-0.00077,0.0,0.08393]
[1778006246103,51.25,81496.61,36.7,-0.00077,0.0,0.08394]
[1778006246734,51.25,81496.61,36.7,-0.00077,0.0,0.08394]
[1778006253943,51.25,81497.24,36.7,-0.00076,0.0,0.08326]
[1778006255748,51.25,81497.31,36.7,-0.00076,0.0,0.08325]
[1778006256579,51.25,81497.66,36.7,-0.00076,0.0,0.0832]
[1778006257226,51.25,81495.86,36.7,-0.00076,0.0,0.08349]
[1778006257594,51.25,81495.86,36.7,-0.00076,0.0,0.08349]
[1778006257682,51.25,81495.86,36.7,-0.00076,0.0,0.08349]
[1778006259061,51.25,81488.86,36.7,-0.00077,0.0,0.08462]
[1778006259626,51.25,81488.86,36.7,-0.00077,0.0,0.08462]
[1778006260331,51.25,81491.62,36.7,-0.00077,0.0,0.08417]
[1778006260528,51.25,81491.62,36.7,-0.00077,0.0,0.08417]
[1778006262924,51.25,81492.86,36.7,-0.00077,0.0,0.08397]
[1778006264196,51.25,81493.19,36.7,-0.00077,0.0,0.08392]
[1778006265892,51.25,81493.13,36.7,-0.00077,0.0,0.08393]
[1778006265958,51.25,81493.13,36.7,-0.00077,0.0,0.08393]
[1778006266095,51.25,81495.4,36.7,-0.00076,0.0,0.08356]
[1778006266558,51.25,81495.4,36.7,-0.00076,0.0,0.08356]
[1778006271951,51.25,81500.46,36.7,-0.00075,0.0,0.08275]
[1778006272468,51.25,81497.63,36.7,-0.00076,0.0,0.0832]
[1778006276105,51.25,81498.85,36.7,-0.00076,0.0,0.08301]
[1778006276740,51.25,81498.85,36.7,-0.00076,0.0,0.08301]
[1778006278070,51.25,81498.84,36.7,-0.00076,0.0,0.08301]
[1778006278696,51.25,81498.84,36.7,-0.00076,0.0,0.08301]
[1778006288329,51.25,81498.01,36.7,-0.00076,0.0,0.08314]
[1778006289951,51.25,81498.01,36.7,-0.00076,0.0,0.08314]
[1778006290449,51.25,81498.2,36.7,-0.00076,0.0,0.08311]
[1778006291813,51.25,81498.07,36.7,-0.00076,0.0,0.08313]
[1778006293165,51.25,81496.93,36.7,-0.00076,0.0,0.08331]
[1778006295231,51.25,81498.61,36.7,-0.00076,0.0,0.08304]
[1778006296014,51.25,81498.61,36.7,-0.00076,0.0,0.08304]
[1778006296855,51.25,81498.56,36.7,-0.00076,0.0,0.08305]
[1778006297440,51.25,81498.29,36.7,-0.00076,0.0,0.0831]
[1778006298196,51.25,81497.52,36.7,-0.00076,0.0,0.08322]
[1778006298758,51.25,81497.52,36.7,-0.00076,0.0,0.08322]
[1778006307366,51.25,81495.44,36.7,-0.00076,0.0,0.08355]
[1778006308127,51.25,81495.44,36.7,-0.00076,0.0,0.08355]
[1778006309273,51.25,81495.48,36.7,-0.00076,0.0,0.08355]
[1778006310091,51.25,81495.48,36.7,-0.00076,0.0,0.08355]
[1778006310829,51.25,81495.48,36.7,-0.00076,0.0,0.08355]
[1778006312249,51.25,81495.05,36.7,-0.00076,0.0,0.08305]
[1778006313553,51.25,81495.08,36.7,-0.00076,0.0,0.08304]
[1778006315880,51.25,81493.92,36.7,-0.00076,0.0,0.08323]
[1778006316500,51.25,81493.88,36.7,-0.00076,0.0,0.08323]
[1778006317184,51.25,81492.97,36.7,-0.00076,0.0,0.08338]
[1778006319137,51.25,81493.77,36.7,-0.00076,0.0,0.08325]
[1778006320344,51.25,81493.74,36.7,-0.00076,0.0,0.08326]
[1778006322461,51.25,81493.09,36.7,-0.00076,0.0,0.08336]
[1778006323152,51.25,81492.46,36.7,-0.00076,0.0,0.08346]
[1778006328777,51.25,81492.79,36.7,-0.00076,0.0,0.08341]
[1778006329302,51.25,81493.16,36.7,-0.00076,0.0,0.08335]
[1778006332305,51.25,81493.24,36.7,-0.00076,0.0,0.08334]
[1778006333021,51.25,81493.24,36.7,-0.00076,0.0,0.08334]
[1778006335073,51.25,81492.51,36.7,-0.00076,0.0,0.08345]
[1778006335740,51.25,81492.51,36.7,-0.00076,0.0,0.08345]
[1778006336433,51.25,81493.0,36.7,-0.00076,0.0,0.08338]
[1778006337076,51.25,81493.14,36.7,-0.00076,0.0,0.08335]
[1778006338634,51.25,81493.34,36.7,-0.00076,0.0,0.08332]
[1778006339282,51.25,81493.46,36.7,-0.00076,0.0,0.0833]
[1778006342708,51.25,81483.58,36.7,-0.00078,0.0,0.08491]
[1778006348367,51.25,81479.42,36.7,-0.00078,0.0,0.08559]
[1778006348954,51.25,81479.42,36.7,-0.00078,0.0,0.08559]
[1778006349101,51.25,81479.42,36.7,-0.00078,0.0,0.08559]
[1778006349146,51.25,81479.42,36.7,-0.00078,0.0,0.08559]
[1778006349757,51.25,81468.23,36.7,-0.0008,0.0,0.08745]
[1778006350481,51.25,81468.23,36.7,-0.0008,0.0,0.08745]
[1778006351223,51.25,81464.77,36.7,-0.00081,0.0,0.08804]
[1778006351877,51.25,81464.77,36.7,-0.00081,0.0,0.08804]
[1778006352090,51.25,81464.78,36.7,-0.00081,0.0,0.08804]
[1778006352922,51.25,81464.78,36.7,-0.00081,0.0,0.08804]
[1778006353460,51.25,81464.42,36.7,-0.00081,0.0,0.0881]
[1778006358312,51.25,81457.6,36.7,-0.00082,0.0,0.08926]
[1778006359094,51.25,81457.61,36.7,-0.00082,0.0,0.08926]
[1778006360627,51.25,81457.61,36.7,-0.00082,0.0,0.08926]
[1778006361152,51.25,81457.61,36.7,-0.00082,0.0,0.08926]
[1778006367883,51.25,81453.95,36.7,-0.00083,0.0,0.08989]
[1778006368146,51.25,81453.95,36.7,-0.00083,0.0,0.08989]
[1778006368857,51.25,81453.95,36.7,-0.00083,0.0,0.08989]
[1778006376327,51.25,81453.27,36.7,-0.00082,0.0,0.0894]
[1778006377107,51.25,81453.27,36.7,-0.00082,0.0,0.0894]
[1778006382908,51.25,81453.99,36.7,-0.00082,0.0,0.08927]
[1778006383494,51.25,81453.81,36.7,-0.00082,0.0,0.0893]
[1778006388279,51.25,81452.84,36.7,-0.00082,0.0,0.08947]
[1778006388956,51.25,81452.84,36.7,-0.00082,0.0,0.08947]
[1778006394076,51.25,81449.48,36.7,-0.00083,0.0,0.09005]
[1778006394149,51.25,81449.48,36.7,-0.00083,0.0,0.09005]
[1778006394862,51.25,81449.48,36.7,-0.00083,0.0,0.09005]
[1778006395356,51.25,81448.42,36.7,-0.00083,0.0,0.09023]
[1778006396050,51.25,81448.42,36.7,-0.00083,0.0,0.09023]
[1778006397632,51.25,81448.06,36.7,-0.00083,0.0,0.09029]
[1778006398255,51.25,81447.88,36.7,-0.00083,0.0,0.09033]
[1778006401912,51.25,81448.67,36.7,-0.00083,0.0,0.09019]
[1778006402380,51.25,81448.36,36.7,-0.00083,0.0,0.09024]
[1778006404294,51.25,81448.49,36.7,-0.00083,0.0,0.09022]
[1778006404602,51.25,81448.49,36.7,-0.00083,0.0,0.09022]
[1778006404813,51.25,81448.49,36.7,-0.00083,0.0,0.09022]
[1778006405315,51.25,81448.49,36.7,-0.00083,0.0,0.09022]
[1778006410637,51.25,81440.47,36.7,-0.00084,0.0,0.09162]
[1778006410670,51.25,81440.47,36.7,-0.00084,0.0,0.09162]
[1778006410926,51.25,81440.47,36.7,-0.00084,0.0,0.09162]
[1778006411618,51.25,81440.53,36.7,-0.00084,0.0,0.09161]
[1778006414104,51.25,81447.53,36.7,-0.00083,0.0,0.09039]
[1778006414822,51.25,81447.82,36.7,-0.00083,0.0,0.09034]
[1778006417322,51.25,81446.81,36.7,-0.00083,0.0,0.09051]
[1778006418106,51.25,81446.81,36.7,-0.00083,0.0,0.09051]
[1778006421460,51.25,81447.65,36.7,-0.00083,0.0,0.09037]
[1778006422174,51.25,81447.67,36.7,-0.00083,0.0,0.09036]
[1778006423244,51.25,81448.43,36.7,-0.00083,0.0,0.09023]
[1778006423909,51.25,81448.43,36.7,-0.00083,0.0,0.09023]
[1778006426567,51.25,81445.9,36.7,-0.00084,0.0,0.09067]
[1778006427887,51.25,81446.0,36.7,-0.00083,0.0,0.09065]
[1778006429257,51.25,81450.7,36.7,-0.00083,0.0,0.08984]
[1778006430817,51.25,81452.92,36.7,-0.00082,0.0,0.08946]
[1778006433251,51.25,81453.14,36.7,-0.00082,0.0,0.08881]
[1778006433475,51.25,81453.14,36.7,-0.00082,0.0,0.08881]
[1778006433508,51.25,81453.14,36.7,-0.00082,0.0,0.08881]
[1778006433959,51.25,81453.14,36.7,-0.00082,0.0,0.08881]
[1778006434682,51.25,81453.24,36.7,-0.00082,0.0,0.0888]
[1778006435839,51.25,81459.12,36.7,-0.00081,0.0,0.0878]
[1778006437285,51.25,81470.91,36.7,-0.00079,0.0,0.08582]
[1778006438133,51.25,81470.91,36.7,-0.00079,0.0,0.08582]
[1778006438783,51.25,81478.32,36.7,-0.00077,0.0,0.08461]
[1778006439443,51.25,81480.38,36.7,-0.00077,0.0,0.08427]
[1778006442100,51.25,81482.28,36.7,-0.00077,0.0,0.08396]
[1778006442439,51.25,81482.78,36.7,-0.00077,0.0,0.08388]
[1778006447700,51.25,81482.79,36.7,-0.00077,0.0,0.08388]
[1778006448206,51.25,81482.88,36.7,-0.00077,0.0,0.08386]
[1778006450144,51.25,81482.9,36.7,-0.00077,0.0,0.08386]
[1778006450917,51.25,81482.83,36.7,-0.00077,0.0,0.08387]
[1778006457660,51.25,81482.7,36.7,-0.00077,0.0,0.08389]
[1778006458353,51.25,81482.7,36.7,-0.00077,0.0,0.08389]
[1778006459139,51.25,81482.7,36.7,-0.00077,0.0,0.08389]
[1778006460543,51.25,81483.96,36.7,-0.00077,0.0,0.08369]
[1778006462732,51.25,81484.01,36.7,-0.00077,0.0,0.08368]
[1778006463827,51.25,81484.05,36.7,-0.00077,0.0,0.08367]
[1778006469287,51.25,81486.82,36.7,-0.00076,0.0,0.08323]
[1778006469967,51.25,81486.82,36.7,-0.00076,0.0,0.08323]
[1778006471236,51.25,81479.27,36.7,-0.00077,0.0,0.08445]
[1778006471618,51.25,81470.26,36.7,-0.00079,0.0,0.08593]
[1778006472271,51.25,81470.26,36.7,-0.00079,0.0,0.08593]
[1778006477570,51.25,81466.0,36.7,-0.0008,0.0,0.08664]
[1778006478201,51.25,81466.0,36.7,-0.0008,0.0,0.08664]
[1778006478848,51.25,81466.37,36.7,-0.00079,0.0,0.08658]
[1778006479640,51.25,81466.51,36.7,-0.00079,0.0,0.08656]
[1778006482928,51.25,81466.36,36.7,-0.00079,0.0,0.08658]
[1778006483766,51.25,81466.3,36.7,-0.00079,0.0,0.08659]
[1778006484245,51.25,81466.94,36.7,-0.00079,0.0,0.08648]
[1778006485082,51.25,81466.94,36.7,-0.00079,0.0,0.08648]
[1778006491316,51.25,81466.81,36.7,-0.00079,0.0,0.08651]
[1778006492057,51.25,81466.81,36.7,-0.00079,0.0,0.08651]
[1778006494714,51.25,81468.02,36.7,-0.00079,0.0,0.08572]
[1778006495590,51.25,81468.82,36.7,-0.00079,0.0,0.08558]
[1778006497033,51.25,81469.11,36.7,-0.00078,0.0,0.08554]
[1778006497789,51.25,81469.05,36.7,-0.00078,0.0,0.08555]
[1778006502835,51.25,81472.28,36.7,-0.00078,0.0,0.08501]
[1778006506813,51.25,81472.28,36.7,-0.00078,0.0,0.08501]
[1778006511119,51.25,81476.08,36.7,-0.00077,0.0,0.08439]
[1778006516933,51.25,81474.39,36.7,-0.00078,0.0,0.08467]
[1778006519550,51.25,81474.47,36.7,-0.00078,0.0,0.08465]
[1778006520242,51.25,81474.47,36.7,-0.00078,0.0,0.08465]
[1778006523893,51.25,81473.46,36.7,-0.00078,0.0,0.08482]
[1778006525753,51.25,81473.61,36.7,-0.00078,0.0,0.0848]
[1778006527870,51.25,81477.47,36.7,-0.00077,0.0,0.08417]
[1778006528230,51.25,81477.47,36.7,-0.00077,0.0,0.08417]
[1778006529265,51.25,81481.81,36.7,-0.00076,0.0,0.08346]
[1778006530106,51.25,81483.22,36.7,-0.00076,0.0,0.08323]
[1778006533828,51.25,81483.17,36.7,-0.00076,0.0,0.08324]
[1778006534395,51.25,81483.24,36.7,-0.00076,0.0,0.08323]
[1778006544125,51.25,81480.16,36.7,-0.00077,0.0,0.08373]
[1778006545581,51.25,81479.65,36.7,-0.00077,0.0,0.08381]
[1778006546172,51.25,81479.65,36.7,-0.00077,0.0,0.08381]
[1778006551324,51.25,81482.0,36.7,-0.00076,0.0,0.08343]
[1778006551991,51.25,81482.0,36.7,-0.00076,0.0,0.08343]
[1778006557306,51.25,81479.67,36.7,-0.00076,0.0,0.08323]
[1778006558046,51.25,81479.67,36.7,-0.00076,0.0,0.08323]
[1778006561315,51.25,81487.6,36.7,-0.00075,0.0,0.08196]
[1778006561714,51.25,81487.6,36.7,-0.00075,0.0,0.08196]
[1778006563413,51.25,81491.17,36.7,-0.00074,0.0,0.0814]
[1778006564175,51.25,81491.17,36.7,-0.00074,0.0,0.0814]
[1778006569143,51.25,81491.74,36.7,-0.00074,0.0,0.08131]
[1778006569816,51.25,81491.74,36.7,-0.00074,0.0,0.08131]
[1778006576763,51.25,81492.07,36.7,-0.00074,0.0,0.08126]
[1778006578086,51.25,81491.98,36.7,-0.00074,0.0,0.08127]
[1778006583398,51.25,81494.39,36.7,-0.00074,0.0,0.08089]
[1778006586452,51.25,81494.35,36.7,-0.00074,0.0,0.0809]
[1778006587548,51.25,81494.21,36.7,-0.00074,0.0,0.08092]
[1778006589329,51.25,81494.21,36.7,-0.00074,0.0,0.08092]
[1778006590223,51.25,81494.28,36.7,-0.00074,0.0,0.08091]
[1778006592355,51.25,81498.71,36.7,-0.00073,0.0,0.08021]
[1778006593338,51.25,81498.7,36.7,-0.00073,0.0,0.08022]
[1778006596982,51.25,81499.99,36.7,-0.00073,0.0,0.08001]
[1778006597560,51.25,81498.91,36.7,-0.00073,0.0,0.08018]
[1778006599323,51.25,81498.59,36.7,-0.00073,0.0,0.08023]
[1778006600191,51.25,81498.95,36.7,-0.00073,0.0,0.08018]
[1778006602081,51.25,81498.32,36.7,-0.00073,0.0,0.08027]
[1778006602450,51.25,81496.47,36.7,-0.00074,0.0,0.08056]
[1778006604292,51.25,81495.33,36.7,-0.00074,0.0,0.08074]
[1778006605005,51.25,81495.37,36.7,-0.00074,0.0,0.08074]
[1778006605538,51.25,81496.78,36.7,-0.00074,0.0,0.08052]
[1778006606828,51.25,81496.16,36.7,-0.00074,0.0,0.08061]
[1778006610163,51.25,81498.48,36.7,-0.00073,0.0,0.08025]
[1778006610623,51.25,81498.62,36.7,-0.00073,0.0,0.08023]
[1778006616279,51.25,81496.62,36.7,-0.00073,0.0,0.07998]
[1778006617153,51.25,81496.48,36.7,-0.00073,0.0,0.08]
[1778006619652,51.25,81509.83,36.7,-0.00071,0.0,0.07795]
[1778006621704,51.25,81513.71,36.7,-0.0007,0.0,0.07736]
[1778006622241,51.25,81513.71,36.7,-0.0007,0.0,0.07736]
[1778006626856,51.25,81514.37,36.7,-0.0007,0.0,0.07726]
[1778006626901,51.25,81514.37,36.7,-0.0007,0.0,0.07726]
[1778006629722,51.25,81525.44,36.7,-0.00069,0.0,0.07561]
[1778006631087,51.25,81525.44,36.7,-0.00069,0.0,0.07561]
[1778006631490,51.25,81528.16,36.7,-0.00068,0.0,0.07521]
[1778006636771,51.25,81530.47,36.7,-0.00068,0.0,0.07487]
[1778006637526,51.25,81530.47,36.7,-0.00068,0.0,0.07487]
[1778006638288,51.25,81530.47,36.7,-0.00068,0.0,0.07487]
[1778006639392,51.25,81531.24,36.7,-0.00068,0.0,0.07476]
[1778006640170,51.25,81531.08,36.7,-0.00068,0.0,0.07478]
[1778006645332,51.25,81529.52,36.7,-0.00068,0.0,0.07501]
[1778006650869,51.25,81527.54,36.7,-0.00068,0.0,0.0753]
[1778006651725,51.25,81527.54,36.7,-0.00068,0.0,0.0753]
[1778006652342,51.25,81527.54,36.7,-0.00068,0.0,0.0753]
[1778006654823,51.25,81527.46,36.7,-0.00068,0.0,0.07531]
[1778006655498,51.25,81527.29,36.7,-0.00068,0.0,0.07534]
[1778006657918,51.25,81516.29,36.7,-0.0007,0.0,0.07697]
[1778006662953,51.25,81516.23,36.7,-0.0007,0.0,0.07698]
[1778006663598,51.25,81516.23,36.7,-0.0007,0.0,0.07698]
[1778006664448,51.25,81516.3,36.7,-0.0007,0.0,0.07697]
[1778006665087,51.25,81516.3,36.7,-0.0007,0.0,0.07697]
[1778006665949,51.25,81516.69,36.7,-0.0007,0.0,0.07691]
[1778006672016,51.25,81515.85,36.7,-0.0007,0.0,0.0765]
[1778006673102,51.25,81515.85,36.7,-0.0007,0.0,0.0765]
[1778006673852,51.25,81515.2,36.7,-0.0007,0.0,0.0766]
[1778006676862,51.25,81515.17,36.7,-0.0007,0.0,0.0766]
[1778006677397,51.25,81515.17,36.7,-0.0007,0.0,0.0766]
[1778006681889,51.25,81514.79,36.7,-0.0007,0.0,0.07666]
[1778006682432,51.25,81514.79,36.7,-0.0007,0.0,0.07666]
[1778006687709,51.25,81516.84,36.7,-0.00069,0.0,0.07635]
[1778006688522,51.25,81516.08,36.7,-0.0007,0.0,0.07647]
[1778006695429,51.25,81516.23,36.7,-0.0007,0.0,0.07645]
[1778006696214,51.25,81516.02,36.7,-0.0007,0.0,0.07648]
[1778006699243,51.25,81516.09,36.7,-0.0007,0.0,0.07647]
[1778006700101,51.25,81516.02,36.7,-0.0007,0.0,0.07648]
[1778006703470,51.25,81515.46,36.7,-0.0007,0.0,0.07656]
[1778006704010,51.25,81515.49,36.7,-0.0007,0.0,0.07656]
[1778006708281,51.25,81517.12,36.7,-0.00069,0.0,0.07631]
[1778006708991,51.25,81517.12,36.7,-0.00069,0.0,0.07631]
[1778006709580,51.25,81517.41,36.7,-0.00069,0.0,0.07627]
[1778006710252,51.25,81517.41,36.7,-0.00069,0.0,0.07627]
[1778006710966,51.25,81517.41,36.7,-0.00069,0.0,0.07627]
[1778006711652,51.25,81517.37,36.7,-0.00069,0.0,0.07628]
[1778006714120,51.25,81517.41,36.7,-0.00069,0.0,0.07627]
[1778006714687,51.25,81517.37,36.7,-0.00069,0.0,0.07628]
[1778006717747,51.25,81517.01,36.7,-0.00069,0.0,0.07633]
[1778006718323,51.25,81517.01,36.7,-0.00069,0.0,0.07633]
[1778006720352,51.25,81502.66,36.7,-0.00072,0.0,0.0785]
[1778006725387,51.25,81496.38,36.7,-0.00073,0.0,0.07947]
[1778006730422,51.25,81497.11,36.7,-0.00072,0.0,0.07935]
[1778006732239,51.25,81497.44,36.7,-0.00072,0.0,0.07875]
[1778006732730,51.25,81497.44,36.7,-0.00072,0.0,0.07875]
[1778006737720,51.25,81495.57,36.7,-0.00072,0.0,0.07904]
[1778006738865,51.25,81495.44,36.7,-0.00072,0.0,0.07906]
[1778006740650,51.25,81495.37,36.7,-0.00072,0.0,0.07907]
[1778006741433,51.25,81495.37,36.7,-0.00072,0.0,0.07907]
[1778006742920,51.25,81501.43,36.7,-0.00071,0.0,0.07814]
[1778006743368,51.25,81501.43,36.7,-0.00071,0.0,0.07814]
[1778006747588,51.25,81499.78,36.7,-0.00072,0.0,0.07839]
[1778006748438,51.25,81499.78,36.7,-0.00072,0.0,0.07839]
[1778006749711,51.25,81499.78,36.7,-0.00072,0.0,0.07839]
[1778006750290,51.25,81499.78,36.7,-0.00072,0.0,0.07839]
[1778006751281,51.25,81499.78,36.7,-0.00072,0.0,0.07839]
[1778006752017,51.25,81499.78,36.7,-0.00072,0.0,0.07839]
[1778006753118,51.25,81499.78,36.7,-0.00072,0.0,0.07839]
[1778006753746,51.25,81499.83,36.7,-0.00072,0.0,0.07838]
[1778006755189,51.25,81499.83,36.7,-0.00072,0.0,0.07838]
[1778006755870,51.25,81499.83,36.7,-0.00072,0.0,0.07838]
[1778006760215,51.25,81501.16,36.7,-0.00071,0.0,0.07818]
[1778006760866,51.25,81501.58,36.7,-0.00071,0.0,0.07812]
[1778006762654,51.25,81502.0,36.7,-0.00071,0.0,0.07805]
[1778006763255,51.25,81502.0,36.7,-0.00071,0.0,0.07805]
[1778006767728,51.25,81499.05,36.7,-0.00072,0.0,0.0785]
[1778006768326,51.25,81499.05,36.7,-0.00072,0.0,0.0785]
[1778006769614,51.25,81498.56,36.7,-0.00072,0.0,0.07858]
[1778006770328,51.25,81498.56,36.7,-0.00072,0.0,0.07858]
[1778006776744,51.25,81517.18,36.7,-0.00069,0.0,0.07577]
[1778006780742,51.25,81517.86,36.7,-0.00069,0.0,0.07567]
[1778006781372,51.25,81517.86,36.7,-0.00069,0.0,0.07567]
[1778006787547,51.25,81515.48,36.7,-0.00069,0.0,0.07602]
[1778006788155,51.25,81515.2,36.7,-0.00069,0.0,0.07606]
[1778006788171,51.25,81515.2,36.7,-0.00069,0.0,0.07606]
[1778006788850,51.25,81515.29,36.7,-0.00069,0.0,0.07605]
[1778006790242,51.25,81513.4,36.7,-0.0007,0.0,0.07633]
[1778006790331,51.25,81513.4,36.7,-0.0007,0.0,0.07633]
[1778006790883,51.25,81513.11,36.7,-0.0007,0.0,0.07638]
[1778006791342,51.25,81513.11,36.7,-0.0007,0.0,0.07638]
[1778006792061,51.25,81510.13,36.7,-0.0007,0.0,0.07628]
[1778006793246,51.25,81510.03,36.7,-0.0007,0.0,0.0763]
[1778006796438,51.25,81512.33,36.7,-0.00069,0.0,0.07596]
[1778006797131,51.25,81512.5,36.7,-0.00069,0.0,0.07593]
[1778006802926,51.25,81514.45,36.7,-0.00069,0.0,0.07564]
[1778006806284,51.25,81514.42,36.7,-0.00069,0.0,0.07565]
[1778006807569,51.25,81514.37,36.7,-0.00069,0.0,0.07565]
[1778006808755,51.25,81510.45,36.7,-0.00069,0.0,0.07624]
[1778006809298,51.25,81510.45,36.7,-0.00069,0.0,0.07624]
[1778006809929,51.25,81510.42,36.7,-0.00069,0.0,0.07624]
[1778006810605,51.25,81510.42,36.7,-0.00069,0.0,0.07624]
[1778006811218,51.25,81510.42,36.7,-0.00069,0.0,0.07624]
[1778006812689,51.25,81510.42,36.7,-0.00069,0.0,0.07624]
[1778006813915,51.25,81510.42,36.7,-0.00069,0.0,0.07624]
[1778006815249,51.25,81510.42,36.7,-0.00069,0.0,0.07624]
[1778006816657,51.25,81510.42,36.7,-0.00069,0.0,0.07624]
[1778006817146,51.25,81510.54,36.7,-0.00069,0.0,0.07622]
[1778006818321,51.25,81510.54,36.7,-0.00069,0.0,0.07622]
[1778006819966,51.25,81511.6,36.7,-0.00069,0.0,0.07607]
[1778006821254,51.25,81511.6,36.7,-0.00069,0.0,0.07607]
[1778006821343,51.25,81511.6,36.7,-0.00069,0.0,0.07607]
[1778006824253,51.25,81513.01,36.7,-0.00069,0.0,0.07586]
[1778006824279,51.25,81513.01,36.7,-0.00069,0.0,0.07586]
[1778006827078,51.25,81517.88,36.7,-0.00068,0.0,0.07513]
[1778006827672,51.25,81517.88,36.7,-0.00068,0.0,0.07513]
[1778006828245,51.25,81517.9,36.7,-0.00068,0.0,0.07513]
[1778006828858,51.25,81519.97,36.7,-0.00068,0.0,0.07483]
[1778006831436,51.25,81519.17,36.7,-0.00068,0.0,0.07495]
[1778006832398,51.25,81518.81,36.7,-0.00068,0.0,0.075]
[1778006835160,51.25,81516.4,36.7,-0.00069,0.0,0.07535]
[1778006835804,51.25,81516.4,36.7,-0.00069,0.0,0.07535]
[1778006836324,51.25,81516.4,36.7,-0.00069,0.0,0.07535]
[1778006836890,51.25,81516.4,36.7,-0.00069,0.0,0.07535]
[1778006837472,51.25,81516.4,36.7,-0.00069,0.0,0.07535]
[1778006838171,51.25,81516.41,36.7,-0.00069,0.0,0.07535]
[1778006842371,51.25,81516.42,36.7,-0.00069,0.0,0.07535]
[1778006843155,51.25,81516.74,36.7,-0.00069,0.0,0.0753]
[1778006843188,51.25,81516.74,36.7,-0.00069,0.0,0.0753]
[1778006843210,51.25,81516.74,36.7,-0.00069,0.0,0.0753]
[1778006846294,51.25,81522.04,36.7,-0.00068,0.0,0.07452]
[1778006846876,51.25,81521.28,36.7,-0.00068,0.0,0.07464]
[1778006846909,51.25,81521.28,36.7,-0.00068,0.0,0.07464]
[1778006847087,51.25,81521.28,36.7,-0.00068,0.0,0.07464]
[1778006847131,51.25,81521.28,36.7,-0.00068,0.0,0.07464]
[1778006847234,51.25,81508.25,36.7,-0.0007,0.0,0.07657]
[1778006847909,51.25,81508.25,36.7,-0.0007,0.0,0.07657]
[1778006851076,51.25,81498.38,36.7,-0.00071,0.0,0.07806]
[1778006851621,51.25,81498.38,36.7,-0.00071,0.0,0.07806]
[1778006855792,51.25,81503.44,36.7,-0.0007,0.0,0.07675]
[1778006857869,51.25,81504.04,36.7,-0.0007,0.0,0.07666]
[1778006863757,51.25,81504.04,36.7,-0.0007,0.0,0.07666]
[1778006864396,51.25,81504.04,36.7,-0.0007,0.0,0.07666]
[1778006867374,51.25,81514.41,36.7,-0.00068,0.0,0.07512]
[1778006869367,51.25,81517.43,36.7,-0.00068,0.0,0.07467]
[1778006870187,51.25,81517.13,36.7,-0.00068,0.0,0.07472]
[1778006874413,51.25,81516.21,36.7,-0.00068,0.0,0.07485]
[1778006874983,51.25,81516.21,36.7,-0.00068,0.0,0.07485]
[1778006880187,51.25,81517.35,36.7,-0.00068,0.0,0.07468]
[1778006880442,51.25,81517.35,36.7,-0.00068,0.0,0.07468]
[1778006880595,51.25,81517.35,36.7,-0.00068,0.0,0.07468]
[1778006880624,51.25,81517.35,36.7,-0.00068,0.0,0.07468]
[1778006885848,51.25,81524.44,36.7,-0.00067,0.0,0.07365]
[1778006886038,51.25,81524.44,36.7,-0.00067,0.0,0.07365]
[1778006886728,51.25,81524.44,36.7,-0.00067,0.0,0.07365]
[1778006887215,51.25,81527.45,36.7,-0.00067,0.0,0.07322]
[1778006887805,51.25,81528.78,36.7,-0.00066,0.0,0.07303]
[1778006889214,51.25,81528.16,36.7,-0.00066,0.0,0.07311]
[1778006892621,51.25,81529.07,36.7,-0.00066,0.0,0.07298]
[1778006893650,51.25,81529.04,36.7,-0.00066,0.0,0.07299]
[1778006895647,51.25,81528.42,36.7,-0.00066,0.0,0.07308]
[1778006896407,51.25,81528.66,36.7,-0.00066,0.0,0.07304]
[1778006897112,51.25,81528.73,36.7,-0.00066,0.0,0.07303]
[1778006897504,51.25,81528.73,36.7,-0.00066,0.0,0.07303]
[1778006899456,51.25,81531.43,36.7,-0.00066,0.0,0.07265]
[1778006899597,51.25,81541.06,36.7,-0.00065,0.0,0.07128]
[1778006900308,51.25,81541.06,36.7,-0.00065,0.0,0.07128]
[1778006901392,51.25,81541.98,36.7,-0.00064,0.0,0.07115]
[1778006902176,51.25,81543.11,36.7,-0.00064,0.0,0.07099]
[1778006904346,51.25,81543.03,36.7,-0.00064,0.0,0.071]
[1778006905104,51.25,81543.74,36.7,-0.00064,0.0,0.0709]
[1778006910208,51.25,81547.49,36.7,-0.00064,0.0,0.07038]
[1778006910928,51.25,81547.67,36.7,-0.00064,0.0,0.07036]
[1778006920745,51.25,81553.32,36.7,-0.00062,0.0,0.06908]
[1778006925780,51.25,81547.84,36.7,-0.00063,0.0,0.06983]
[1778006926197,51.25,81547.84,36.7,-0.00063,0.0,0.06983]
[1778006926787,51.25,81537.06,36.7,-0.00065,0.0,0.07133]
[1778006931828,51.25,81534.82,36.7,-0.00065,0.0,0.07165]
[1778006935312,51.25,81534.88,36.7,-0.00065,0.0,0.07164]
[1778006935315,51.25,81534.88,36.7,-0.00065,0.0,0.07164]
[1778006940675,51.25,81535.41,36.7,-0.00065,0.0,0.07157]
[1778006940682,51.25,81535.41,36.7,-0.00065,0.0,0.07157]
[1778006940777,51.25,81535.41,36.7,-0.00065,0.0,0.07157]
[1778006945930,51.25,81538.73,36.7,-0.00064,0.0,0.0711]
[1778006950965,51.25,81538.79,36.7,-0.00064,0.0,0.07109]
[1778006951820,51.25,81538.79,36.7,-0.00064,0.0,0.07109]
[1778006951821,51.25,81538.79,36.7,-0.00064,0.0,0.07109]
[1778006957009,51.25,81540.07,36.7,-0.00064,0.0,0.07091]
[1778006962046,51.25,81540.36,36.7,-0.00064,0.0,0.07087]
[1778006968087,51.25,81540.17,36.7,-0.00064,0.0,0.0709]
[1778006973123,51.25,81541.23,36.7,-0.00064,0.0,0.07025]
[1778006974130,51.25,81531.28,36.7,-0.00065,0.0,0.07164]
[1778006979165,51.25,81528.39,36.7,-0.00065,0.0,0.07205]
[1778006984200,51.25,81528.7,36.7,-0.00065,0.0,0.072]
[1778006989236,51.25,81528.88,36.7,-0.00065,0.0,0.07198]
[1778006994270,51.25,81529.06,36.7,-0.00065,0.0,0.07195]
[1778006997410,51.25,81529.67,36.7,-0.00065,0.0,0.07187]
[1778006998090,51.25,81529.66,36.7,-0.00065,0.0,0.07187]
[1778006998299,51.25,81529.89,36.7,-0.00065,0.0,0.07184]
[1778006999725,51.25,81529.89,36.7,-0.00065,0.0,0.07184]
[1778006999765,51.25,81529.96,36.7,-0.00065,0.0,0.07183]
[1778007000473,51.25,81529.96,36.7,-0.00065,0.0,0.07183]
[1778007000512,51.25,81530.04,36.7,-0.00065,0.0,0.07181]
[1778007001927,51.25,81530.11,36.7,-0.00065,0.0,0.07181]
[1778007002395,51.25,81530.11,36.7,-0.00065,0.0,0.07181]
[1778007003866,51.25,81530.88,36.7,-0.00065,0.0,0.0717]
[1778007004341,51.25,81530.27,36.7,-0.00065,0.0,0.07178]
[1778007005678,51.25,81530.27,36.7,-0.00065,0.0,0.07178]
[1778007005779,51.25,81530.27,36.7,-0.00065,0.0,0.07178]
[1778007011060,51.25,81529.62,36.7,-0.00065,0.0,0.07187]
[1778007011389,51.25,81529.06,36.7,-0.00065,0.0,0.07195]
[1778007012232,51.25,81529.06,36.7,-0.00065,0.0,0.07195]
[1778007012333,51.25,81529.06,36.7,-0.00065,0.0,0.07195]
[1778007015294,51.25,81529.14,36.7,-0.00065,0.0,0.07194]
[1778007015418,51.25,81528.83,36.7,-0.00065,0.0,0.07199]
[1778007016115,51.25,81528.83,36.7,-0.00065,0.0,0.07199]
[1778007016425,51.25,81528.69,36.7,-0.00065,0.0,0.07201]
[1778007021181,51.25,81528.11,36.7,-0.00065,0.0,0.07209]
[1778007021459,51.25,81528.12,36.7,-0.00065,0.0,0.07209]
[1778007022023,51.25,81528.12,36.7,-0.00065,0.0,0.07209]
[1778007022413,51.25,81528.12,36.7,-0.00065,0.0,0.07209]
[1778007023073,51.25,81528.07,36.7,-0.00065,0.0,0.07209]
[1778007023831,51.25,81528.07,36.7,-0.00065,0.0,0.07209]
[1778007024251,51.25,81528.07,36.7,-0.00065,0.0,0.07209]
[1778007024481,51.25,81528.13,36.7,-0.00065,0.0,0.07209]
[1778007026313,51.25,81528.13,36.7,-0.00065,0.0,0.07209]
[1778007026495,51.25,81528.1,36.7,-0.00065,0.0,0.07209]
[1778007027008,51.25,81528.1,36.7,-0.00065,0.0,0.07209]
[1778007028509,51.25,81528.63,36.7,-0.00065,0.0,0.07201]
[1778007029516,51.25,81540.17,36.7,-0.00064,0.0,0.07039]
[1778007030523,51.25,81550.02,36.7,-0.00062,0.0,0.06903]
[1778007035558,51.25,81553.94,36.7,-0.00062,0.0,0.06801]
[1778007040593,51.25,81558.74,36.7,-0.00061,0.0,0.06736]
[1778007042897,51.25,81560.3,36.7,-0.00061,0.0,0.06716]
[1778007043359,51.25,81559.59,36.7,-0.00061,0.0,0.06725]
[1778007045435,51.25,81559.42,36.7,-0.00061,0.0,0.06727]
[1778007045628,51.25,81558.24,36.7,-0.00061,0.0,0.06743]
[1778007047285,51.25,81558.05,36.7,-0.00061,0.0,0.06746]
[1778007047643,51.25,81557.58,36.7,-0.00061,0.0,0.06752]
[1778007048052,51.25,81557.58,36.7,-0.00061,0.0,0.06752]
[1778007048498,51.25,81557.58,36.7,-0.00061,0.0,0.06752]
[1778007050757,51.25,81555.31,36.7,-0.00061,0.0,0.06782]
[1778007050822,51.25,81556.79,36.7,-0.00061,0.0,0.06763]
[1778007050927,51.25,81556.79,36.7,-0.00061,0.0,0.06763]
[1778007051320,51.25,81556.79,36.7,-0.00061,0.0,0.06763]
[1778007051671,51.25,81552.5,36.7,-0.00062,0.0,0.0682]
[1778007055292,51.25,81550.38,36.7,-0.00062,0.0,0.06849]
[1778007055699,51.25,81543.57,36.7,-0.00063,0.0,0.06942]
[1778007056057,51.25,81543.57,36.7,-0.00063,0.0,0.06942]
[1778007056299,51.25,81543.57,36.7,-0.00063,0.0,0.06942]
[1778007057416,51.25,81542.46,36.7,-0.00063,0.0,0.06957]
[1778007057713,51.25,81542.4,36.7,-0.00063,0.0,0.06958]
[1778007061915,51.25,81541.79,36.7,-0.00063,0.0,0.06967]
[1778007062328,51.25,81544.21,36.7,-0.00063,0.0,0.06933]
[1778007065910,51.25,81550.92,36.7,-0.00062,0.0,0.06842]
[1778007066776,51.25,81551.56,36.7,-0.00062,0.0,0.06833]
[1778007067255,51.25,81551.56,36.7,-0.00062,0.0,0.06833]
[1778007067783,51.25,81551.26,36.7,-0.00062,0.0,0.06837]
[1778007070507,51.25,81554.4,36.7,-0.00061,0.0,0.06795]
[1778007070804,51.25,81557.39,36.7,-0.00061,0.0,0.06755]
[1778007070956,51.25,81557.39,36.7,-0.00061,0.0,0.06755]
[1778007071810,51.25,81560.67,36.7,-0.00061,0.0,0.06711]
[1778007072278,51.25,81560.67,36.7,-0.00061,0.0,0.06711]
[1778007072818,51.25,81560.94,36.7,-0.00061,0.0,0.06707]
[1778007073825,51.25,81560.4,36.7,-0.00061,0.0,0.06714]
[1778007079867,51.25,81559.6,36.7,-0.00061,0.0,0.06725]
[1778007082688,51.25,81559.68,36.7,-0.00061,0.0,0.06724]
[1778007082688,51.25,81559.68,36.7,-0.00061,0.0,0.06724]
[1778007082888,51.25,81559.06,36.7,-0.00061,0.0,0.06732]
[1778007083319,51.25,81559.06,36.7,-0.00061,0.0,0.06732]
[1778007083895,51.25,81558.65,36.7,-0.00061,0.0,0.06738]
[1778007088930,51.25,81558.75,36.7,-0.00061,0.0,0.06736]
[1778007090649,51.25,81558.66,36.7,-0.00061,0.0,0.06738]
[1778007090944,51.25,81558.61,36.7,-0.00061,0.0,0.06738]
[1778007092112,51.25,81559.13,36.7,-0.0006,0.0,0.06683]
[1778007092958,51.25,81558.91,36.7,-0.0006,0.0,0.06686]
[1778007093859,51.25,81558.91,36.7,-0.0006,0.0,0.06686]
[1778007093960,51.25,81558.91,36.7,-0.0006,0.0,0.06686]
[1778007095792,51.25,81560.71,36.7,-0.0006,0.0,0.06662]
[1778007095893,51.25,81560.71,36.7,-0.0006,0.0,0.06662]
[1778007100946,51.25,81559.31,36.7,-0.0006,0.0,0.0668]
[1778007101014,51.25,81559.51,36.7,-0.0006,0.0,0.06678]
[1778007102326,51.25,81559.51,36.7,-0.0006,0.0,0.06678]
[1778007102427,51.25,81559.51,36.7,-0.0006,0.0,0.06678]
[1778007104118,51.25,81559.51,36.7,-0.0006,0.0,0.06678]
[1778007104564,51.25,81559.51,36.7,-0.0006,0.0,0.06678]
[1778007105042,51.25,81549.23,36.7,-0.00062,0.0,0.06815]
[1778007107048,51.25,81544.18,36.7,-0.00062,0.0,0.06884]
[1778007107497,51.25,81544.18,36.7,-0.00062,0.0,0.06884]
[1778007110238,51.25,81541.24,36.7,-0.00063,0.0,0.06924]
[1778007110339,51.25,81541.2,36.7,-0.00063,0.0,0.06925]
[1778007111019,51.25,81541.2,36.7,-0.00063,0.0,0.06925]
[1778007111536,51.25,81541.2,36.7,-0.00063,0.0,0.06925]
[1778007112211,51.25,81541.2,36.7,-0.00063,0.0,0.06925]
[1778007112312,51.25,81541.2,36.7,-0.00063,0.0,0.06925]
[1778007113252,51.25,81541.2,36.7,-0.00063,0.0,0.06925]
[1778007113353,51.25,81533.94,36.7,-0.00064,0.0,0.07025]
[1778007114000,51.25,81533.94,36.7,-0.00064,0.0,0.07025]
[1778007114105,51.25,81532.59,36.7,-0.00064,0.0,0.07044]
[1778007115180,51.25,81532.59,36.7,-0.00064,0.0,0.07044]
[1778007115770,51.25,81532.59,36.7,-0.00064,0.0,0.07044]
[1778007117933,51.25,81530.58,36.7,-0.00064,0.0,0.07072]
[1778007118383,51.25,81530.63,36.7,-0.00064,0.0,0.07071]
[1778007119044,51.25,81531.07,36.7,-0.00064,0.0,0.07065]
[1778007119725,51.25,81531.07,36.7,-0.00064,0.0,0.07065]
[1778007125924,51.25,81531.9,36.7,-0.00064,0.0,0.07054]
[1778007125984,51.25,81523.79,36.7,-0.00065,0.0,0.07167]
[1778007126569,51.25,81523.79,36.7,-0.00065,0.0,0.07167]
[1778007126576,51.25,81520.88,36.7,-0.00066,0.0,0.07209]
[1778007129544,51.25,81520.05,36.7,-0.00066,0.0,0.07221]
[1778007129645,51.25,81521.26,36.7,-0.00066,0.0,0.07203]
[1778007130264,51.25,81521.26,36.7,-0.00066,0.0,0.07203]
[1778007130802,51.25,81521.26,36.7,-0.00066,0.0,0.07203]
[1778007130856,51.25,81521.26,36.7,-0.00066,0.0,0.07203]
[1778007130884,51.25,81519.99,36.7,-0.00066,0.0,0.07221]
[1778007132393,51.25,81515.88,36.7,-0.00066,0.0,0.0728]
[1778007132495,51.25,81514.91,36.7,-0.00066,0.0,0.07294]
[1778007133172,51.25,81514.91,36.7,-0.00066,0.0,0.07294]
[1778007133242,51.25,81516.71,36.7,-0.00066,0.0,0.07268]
[1778007134378,51.25,81516.71,36.7,-0.00066,0.0,0.07268]
[1778007134477,51.25,81517.06,36.7,-0.00066,0.0,0.07263]
[1778007135180,51.25,81517.06,36.7,-0.00066,0.0,0.07263]
[1778007135256,51.25,81516.89,36.7,-0.00066,0.0,0.07266]
[1778007138285,51.25,81516.41,36.7,-0.00066,0.0,0.07273]
[1778007138386,51.25,81516.6,36.7,-0.00066,0.0,0.0727]
[1778007139109,51.25,81516.6,36.7,-0.00066,0.0,0.0727]
[1778007139284,51.25,81516.57,36.7,-0.00066,0.0,0.0727]
[1778007144193,51.25,81514.91,36.7,-0.00066,0.0,0.07294]
[1778007144814,51.25,81514.91,36.7,-0.00066,0.0,0.07294]
[1778007145326,51.25,81505.6,36.7,-0.00068,0.0,0.07429]
[1778007148184,51.25,81502.16,36.7,-0.00068,0.0,0.0748]
[1778007148665,51.25,81502.16,36.7,-0.00068,0.0,0.0748]
[1778007150109,51.25,81501.91,36.7,-0.00068,0.0,0.07483]
[1778007150361,51.25,81500.66,36.7,-0.00068,0.0,0.07502]
[1778007151313,51.25,81500.66,36.7,-0.00068,0.0,0.07502]
[1778007151368,51.25,81500.72,36.7,-0.00068,0.0,0.07448]
[1778007155396,51.25,81491.45,36.7,-0.00069,0.0,0.07585]
[1778007157780,51.25,81491.24,36.7,-0.00069,0.0,0.07588]
[1778007157881,51.25,81490.95,36.7,-0.00069,0.0,0.07592]
[1778007158377,51.25,81490.95,36.7,-0.00069,0.0,0.07592]
[1778007158419,51.25,81490.35,36.7,-0.0007,0.0,0.07601]
[1778007160297,51.25,81494.38,36.7,-0.00069,0.0,0.07541]
[1778007160932,51.25,81494.38,36.7,-0.00069,0.0,0.07541]
[1778007160433,51.25,81495.17,36.7,-0.00069,0.0,0.0753]
[1778007161440,51.25,81493.62,36.7,-0.00069,0.0,0.07553]
[1778007163333,51.25,81492.53,36.7,-0.00069,0.0,0.07569]
[1778007163810,51.25,81492.53,36.7,-0.00069,0.0,0.07569]
[1778007171511,51.25,81482.18,36.7,-0.00071,0.0,0.07724]
[1778007172941,51.25,81482.18,36.7,-0.00071,0.0,0.07724]
[1778007173042,51.25,81481.41,36.7,-0.00071,0.0,0.07736]
[1778007173418,51.25,81481.41,36.7,-0.00071,0.0,0.07736]
[1778007173525,51.25,81481.37,36.7,-0.00071,0.0,0.07737]
[1778007176546,51.25,81471.7,36.7,-0.00072,0.0,0.07885]
[1778007178772,51.25,81471.59,36.7,-0.00072,0.0,0.07886]
[1778007178873,51.25,81470.17,36.7,-0.00073,0.0,0.07908]
[1778007179379,51.25,81470.17,36.7,-0.00073,0.0,0.07908]
[1778007179463,51.25,81470.17,36.7,-0.00073,0.0,0.07908]
[1778007180179,51.25,81470.17,36.7,-0.00073,0.0,0.07908]
[1778007180574,51.25,81470.89,36.7,-0.00073,0.0,0.07897]
[1778007181351,51.25,81470.89,36.7,-0.00073,0.0,0.07897]
[1778007181581,51.25,81470.85,36.7,-0.00073,0.0,0.07898]
[1778007186617,51.25,81465.55,36.7,-0.00073,0.0,0.0798]
[1778007188334,51.25,81467.34,36.7,-0.00073,0.0,0.07952]
[1778007188631,51.25,81467.67,36.7,-0.00073,0.0,0.07947]
[1778007189087,51.25,81467.67,36.7,-0.00073,0.0,0.07947]
[1778007189638,51.25,81469.45,36.7,-0.00073,0.0,0.0792]
[1778007194571,51.25,81469.94,36.7,-0.00073,0.0,0.07912]
[1778007194673,51.25,81468.41,36.7,-0.00073,0.0,0.07936]
[1778007195254,51.25,81468.41,36.7,-0.00073,0.0,0.07936]
[1778007195688,51.25,81467.29,36.7,-0.00073,0.0,0.07953]
[1778007198358,51.25,81466.66,36.7,-0.00073,0.0,0.07963]
[1778007198364,51.25,81466.66,36.7,-0.00073,0.0,0.07963]
[1778007199172,51.25,81468.03,36.7,-0.00073,0.0,0.07942]
[1778007200734,51.25,81466.59,36.7,-0.00073,0.0,0.07964]
[1778007201399,51.25,81466.59,36.7,-0.00073,0.0,0.07964]
[1778007205231,51.25,81467.04,36.7,-0.00073,0.0,0.07957]
[1778007206039,51.25,81467.04,36.7,-0.00073,0.0,0.07957]
[1778007207323,51.25,81467.04,36.7,-0.00073,0.0,0.07957]
[1778007207975,51.25,81467.04,36.7,-0.00073,0.0,0.07957]
[1778007210793,51.25,81446.93,36.7,-0.00076,0.0,0.08276]
[1778007211153,51.25,81446.93,36.7,-0.00076,0.0,0.08276]
[1778007212276,51.25,81444.91,36.7,-0.00076,0.0,0.08251]
[1778007212405,51.25,81444.91,36.7,-0.00076,0.0,0.08251]
[1778007213192,51.25,81442.27,36.7,-0.00077,0.0,0.08293]
[1778007218854,51.25,81436.9,36.7,-0.00077,0.0,0.08381]
[1778007219861,51.25,81425.3,36.7,-0.00079,0.0,0.08572]
[1778007220275,51.25,81425.3,36.7,-0.00079,0.0,0.08572]
[1778007220689,51.25,81425.3,36.7,-0.00079,0.0,0.08572]
[1778007221285,51.25,81421.01,36.7,-0.0008,0.0,0.08644]
[1778007221895,51.25,81421.01,36.7,-0.0008,0.0,0.08644]
[1778007224982,51.25,81431.38,36.7,-0.00078,0.0,0.08471]
[1778007225434,51.25,81437.29,36.7,-0.00077,0.0,0.08374]
[1778007226533,51.25,81440.86,36.7,-0.00077,0.0,0.08316]
[1778007227037,51.25,81440.86,36.7,-0.00077,0.0,0.08316]
[1778007229930,51.25,81450.25,36.7,-0.00075,0.0,0.08165]
[1778007234966,51.25,81451.2,36.7,-0.00075,0.0,0.0815]
[1778007236978,51.25,81451.02,36.7,-0.00075,0.0,0.08153]
[1778007237369,51.25,81451.98,36.7,-0.00075,0.0,0.08138]
[1778007238576,51.25,81456.06,36.7,-0.00074,0.0,0.08073]
[1778007238994,51.25,81474.32,36.7,-0.00071,0.0,0.07789]
[1778007239238,51.25,81474.32,36.7,-0.00071,0.0,0.07789]
[1778007239271,51.25,81474.32,36.7,-0.00071,0.0,0.07789]
[1778007239312,51.25,81474.32,36.7,-0.00071,0.0,0.07789]
[1778007242266,51.25,81481.15,36.7,-0.0007,0.0,0.07685]
[1778007243364,51.25,81480.76,36.7,-0.0007,0.0,0.07691]
[1778007243995,51.25,81480.76,36.7,-0.0007,0.0,0.07691]
[1778007245706,51.25,81484.21,36.7,-0.0007,0.0,0.07639]
[1778007247349,51.25,81483.44,36.7,-0.0007,0.0,0.07651]
[1778007248208,51.25,81487.06,36.7,-0.0007,0.0,0.07597]
[1778007250345,51.25,81492.04,36.7,-0.00069,0.0,0.07523]
[1778007251112,51.25,81492.04,36.7,-0.00069,0.0,0.07523]
[1778007252215,51.25,81490.49,36.7,-0.00069,0.0,0.07546]
[1778007253041,51.25,81490.49,36.7,-0.00069,0.0,0.07546]
[1778007253402,51.25,81490.02,36.7,-0.00069,0.0,0.07553]
[1778007253690,51.25,81490.02,36.7,-0.00069,0.0,0.07553]
[1778007258196,51.25,81486.92,36.7,-0.0007,0.0,0.07599]
[1778007258716,51.25,81486.92,36.7,-0.0007,0.0,0.07599]
[1778007264000,51.25,81484.47,36.7,-0.0007,0.0,0.07635]
[1778007264454,51.25,81484.73,36.7,-0.0007,0.0,0.07632]
[1778007265197,51.25,81484.66,36.7,-0.0007,0.0,0.07633]
[1778007265935,51.25,81484.66,36.7,-0.0007,0.0,0.07633]
[1778007275706,51.25,81485.49,36.7,-0.00069,0.0,0.07566]
[1778007276321,51.25,81485.49,36.7,-0.00069,0.0,0.07566]
[1778007278807,51.25,81484.31,36.7,-0.00069,0.0,0.07584]
[1778007279301,51.25,81484.23,36.7,-0.00069,0.0,0.07585]
[1778007279825,51.25,81484.23,36.7,-0.00069,0.0,0.07585]
[1778007279963,51.25,81484.23,36.7,-0.00069,0.0,0.07585]
[1778007281949,51.25,81484.98,37.7,-0.00069,0.0,0.07574]
[1778007283254,51.25,81487.23,37.7,-0.00069,0.0,0.0754]
[1778007283311,51.25,81487.18,37.7,-0.00069,0.0,0.07541]
[1778007289353,51.25,81489.71,37.7,-0.00069,0.0,0.07504]
[1778007293914,51.25,81488.17,37.7,-0.00069,0.0,0.07526]
[1778007293916,51.25,81488.17,37.7,-0.00069,0.0,0.07526]
[1778007299424,51.25,81489.99,37.7,-0.00069,0.0,0.07499]
[1778007305182,51.25,81490.01,37.7,-0.00069,0.0,0.07499]
[1778007310501,51.25,81489.91,37.7,-0.00069,0.0,0.07501]
[1778007315536,51.25,81484.64,37.7,-0.00069,0.0,0.07579]
[1778007320571,51.25,81486.77,37.7,-0.00069,0.0,0.07547]
[1778007325609,51.25,81480.16,37.7,-0.0007,0.0,0.07646]
[1778007330644,51.25,81476.9,37.7,-0.00071,0.0,0.07695]
[1778007335679,51.25,81476.84,37.7,-0.0007,0.0,0.07642]
[1778007341720,51.25,81477.01,37.7,-0.0007,0.0,0.07639]
[1778007347762,51.25,81476.93,37.7,-0.0007,0.0,0.0764]
[1778007353805,51.25,81468.84,37.7,-0.00071,0.0,0.07763]
[1778007358839,51.25,81478.46,37.7,-0.0007,0.0,0.07617]
[1778007363874,51.25,81486.64,37.7,-0.00069,0.0,0.07496]
[1778007366310,51.25,81487.7,37.7,-0.00068,0.0,0.0748]
[1778007367796,51.25,81488.83,37.7,-0.00068,0.0,0.07463]
[1778007372939,51.25,81485.66,37.7,-0.00069,0.0,0.0751]
[1778007377974,51.25,81486.55,37.7,-0.00069,0.0,0.07497]
[1778007379988,51.25,81499.91,37.7,-0.00067,0.0,0.07302]
[1778007386031,51.25,81502.54,37.7,-0.00066,0.0,0.07264]
[1778007391066,51.25,81503.5,37.7,-0.00066,0.0,0.07198]
[1778007397108,51.25,81504.15,37.7,-0.00066,0.0,0.07189]
[1778007402143,51.25,81501.5,37.7,-0.00066,0.0,0.07227]
[1778007408185,51.25,81501.92,37.7,-0.00066,0.0,0.07221]
[1778007413220,51.25,81501.53,37.7,-0.00066,0.0,0.07226]
[1778007419262,51.25,81502.1,37.7,-0.00066,0.0,0.07218]
[1778007422201,51.25,81502.85,37.7,-0.00066,0.0,0.07207]
[1778007423724,51.25,81508.25,37.7,-0.00065,0.0,0.07131]
[1778007429451,51.25,81502.56,37.7,-0.00066,0.0,0.07212]
[1778007437388,51.25,81500.3,37.7,-0.00066,0.0,0.07244]
[1778007442428,51.25,81501.24,37.7,-0.00066,0.0,0.0723]
[1778007447463,51.25,81501.2,37.7,-0.00066,0.0,0.07231]
[1778007454512,51.25,81501.34,37.7,-0.00066,0.0,0.07177]
[1778007459547,51.25,81501.28,37.7,-0.00066,0.0,0.07178]
[1778007464582,51.25,81500.62,37.7,-0.00066,0.0,0.07187]
[1778007466601,51.25,81516.94,37.7,-0.00063,0.0,0.06958]
[1778007468382,51.25,81523.65,37.7,-0.00062,0.0,0.06866]
[1778007468856,51.25,81523.65,37.7,-0.00062,0.0,0.06866]
[1778007470614,51.25,81527.23,37.7,-0.00062,0.0,0.06817]
[1778007471138,51.25,81527.23,37.7,-0.00062,0.0,0.06817]
[1778007476671,51.25,81526.95,37.7,-0.00062,0.0,0.06821]
[1778007478685,51.25,81518.33,37.7,-0.00063,0.0,0.06939]
[1778007483492,51.25,81518.22,37.7,-0.00063,0.0,0.06941]
[1778007483493,51.25,81518.22,37.7,-0.00063,0.0,0.06941]
[1778007484342,51.25,81518.22,37.7,-0.00063,0.0,0.06941]
[1778007484343,51.25,81507.94,37.7,-0.00065,0.0,0.07084]
[1778007489762,51.25,81506.4,37.7,-0.00065,0.0,0.07106]
[1778007495372,51.25,81505.67,37.7,-0.00065,0.0,0.07116]
[1778007500839,51.25,81505.82,37.7,-0.00065,0.0,0.07114]
[1778007507888,51.25,81508.1,37.7,-0.00065,0.0,0.07082]
[1778007510909,51.25,81517.05,37.7,-0.00063,0.0,0.06957]
[1778007515944,51.25,81516.25,37.7,-0.00063,0.0,0.06918]
[1778007520787,51.25,81516.86,37.7,-0.00063,0.0,0.06909]
[1778007520865,51.25,81516.86,37.7,-0.00063,0.0,0.06909]
[1778007521965,51.25,81516.86,37.7,-0.00063,0.0,0.06909]
[1778007521986,51.25,81516.65,37.7,-0.00063,0.0,0.06912]
[1778007527021,51.25,81517.58,37.7,-0.00063,0.0,0.06899]
[1778007532246,51.25,81516.8,37.7,-0.00063,0.0,0.0691]
[1778007532348,51.25,81516.8,37.7,-0.00063,0.0,0.0691]
[1778007533721,51.25,81516.29,37.7,-0.00063,0.0,0.06917]
[1778007534200,51.25,81516.29,37.7,-0.00063,0.0,0.06917]
[1778007540952,51.25,81518.26,37.7,-0.00063,0.0,0.0689]
[1778007541119,51.25,81519.36,37.7,-0.00063,0.0,0.06875]
[1778007542155,51.25,81519.36,37.7,-0.00063,0.0,0.06875]
[1778007542179,51.25,81518.68,37.7,-0.00063,0.0,0.06884]
[1778007548167,51.25,81519.09,37.7,-0.00063,0.0,0.06879]
[1778007551135,51.25,81514.14,37.7,-0.00063,0.0,0.06947]
[1778007551189,51.25,81512.45,37.7,-0.00064,0.0,0.0697]
[1778007551779,51.25,81512.45,37.7,-0.00064,0.0,0.0697]
[1778007552196,51.25,81512.17,37.7,-0.00064,0.0,0.06974]
[1778007553054,51.25,81512.17,37.7,-0.00064,0.0,0.06974]
[1778007553203,51.25,81512.22,37.7,-0.00064,0.0,0.06973]
[1778007558238,51.25,81514.19,37.7,-0.00063,0.0,0.06946]
[1778007563273,51.25,81514.27,37.7,-0.00063,0.0,0.06945]
[1778007563444,51.25,81514.27,37.7,-0.00063,0.0,0.06945]
[1778007568330,51.25,81514.57,37.7,-0.00063,0.0,0.06941]
[1778007568414,51.25,81514.57,37.7,-0.00063,0.0,0.06941]
[1778007571049,51.25,81514.77,37.7,-0.00063,0.0,0.06938]
[1778007571118,51.25,81514.77,37.7,-0.00063,0.0,0.06888]
[1778007571526,51.25,81514.77,37.7,-0.00063,0.0,0.06888]
[1778007572337,51.25,81514.55,37.7,-0.00063,0.0,0.06891]
[1778007574025,51.25,81514.32,37.7,-0.00063,0.0,0.06894]
[1778007574351,51.25,81514.48,37.7,-0.00063,0.0,0.06892]
[1778007575814,51.25,81514.48,37.7,-0.00063,0.0,0.06892]
[1778007576365,51.25,81514.43,37.7,-0.00063,0.0,0.06892]
[1778007577834,51.25,81517.29,37.7,-0.00062,0.0,0.06853]
[1778007578440,51.25,81517.29,37.7,-0.00062,0.0,0.06853]
[1778007578378,51.25,81519.15,37.7,-0.00062,0.0,0.06828]
[1778007579055,51.25,81519.15,37.7,-0.00062,0.0,0.06828]
[1778007579587,51.25,81519.05,37.7,-0.00062,0.0,0.06829]
[1778007581400,51.25,81519.04,37.7,-0.00062,0.0,0.06829]
[1778007582259,51.25,81519.04,37.7,-0.00062,0.0,0.06829]
[1778007582406,51.25,81518.95,37.7,-0.00062,0.0,0.06831]
[1778007582886,51.25,81518.95,37.7,-0.00062,0.0,0.06831]
[1778007583414,51.25,81519.05,37.7,-0.00062,0.0,0.06829]
[1778007588451,51.25,81519.62,37.7,-0.00062,0.0,0.06822]
[1778007594070,51.25,81519.16,37.7,-0.00062,0.0,0.06828]
[1778007594171,51.25,81515.39,37.7,-0.00063,0.0,0.06879]
[1778007594670,51.25,81515.39,37.7,-0.00063,0.0,0.06879]
[1778007594771,51.25,81513.74,37.7,-0.00063,0.0,0.06902]
[1778007602006,51.25,81516.41,37.7,-0.00063,0.0,0.06865]
[1778007602463,51.25,81516.41,37.7,-0.00063,0.0,0.06865]
[1778007602069,51.25,81516.52,37.7,-0.00063,0.0,0.06864]
[1778007602550,51.25,81517.38,37.7,-0.00062,0.0,0.06852]
[1778007608390,51.25,81509.91,37.7,-0.00063,0.0,0.06955]
[1778007609185,51.25,81509.8,37.7,-0.00063,0.0,0.06956]
[1778007614635,51.25,81508.21,37.7,-0.00064,0.0,0.06978]
[1778007620243,51.25,81508.18,37.7,-0.00064,0.0,0.06979]
[1778007620343,51.25,81508.14,37.7,-0.00064,0.0,0.06979]
[1778007620925,51.25,81508.14,37.7,-0.00064,0.0,0.06979]
[1778007620978,51.25,81508.51,37.7,-0.00064,0.0,0.06974]
[1778007627260,51.25,81511.47,37.7,-0.00063,0.0,0.06933]
[1778007628888,51.25,81511.58,37.7,-0.00063,0.0,0.06932]
[1778007628989,51.25,81511.57,37.7,-0.00063,0.0,0.06932]
[1778007629613,51.25,81511.57,37.7,-0.00063,0.0,0.06932]
[1778007630213,51.25,81511.57,37.7,-0.00063,0.0,0.06932]
[1778007631981,51.25,81511.07,37.7,-0.00063,0.0,0.06939]
[1778007631999,51.25,81510.38,37.7,-0.00063,0.0,0.06898]
[1778007633833,51.25,81510.32,37.7,-0.00063,0.0,0.06899]
[1778007633935,51.25,81510.32,37.7,-0.00063,0.0,0.06899]
[1778007635637,51.25,81509.79,37.7,-0.00063,0.0,0.06906]
[1778007635652,51.25,81509.79,37.7,-0.00063,0.0,0.06906]
[1778007637052,51.25,81509.79,37.7,-0.00063,0.0,0.06906]
[1778007637082,51.25,81509.79,37.7,-0.00063,0.0,0.06906]
[1778007637516,51.25,81509.79,37.7,-0.00063,0.0,0.06906]
[1778007637517,51.25,81509.79,37.7,-0.00063,0.0,0.06906]
[1778007637541,51.25,81509.79,37.7,-0.00063,0.0,0.06906]
[1778007637796,51.25,81510.06,37.7,-0.00063,0.0,0.06902]
[1778007643838,51.25,81512.34,37.7,-0.00063,0.0,0.06871]
[1778007645934,51.25,81512.38,37.7,-0.00063,0.0,0.06871]
[1778007646377,51.25,81512.38,37.7,-0.00063,0.0,0.06871]
[1778007647733,51.25,81512.47,37.7,-0.00063,0.0,0.06869]
[1778007648328,51.25,81512.47,37.7,-0.00063,0.0,0.06869]
[1778007653548,51.25,81513.15,37.7,-0.00063,0.0,0.0686]
[1778007654140,51.25,81513.15,37.7,-0.00063,0.0,0.0686]
[1778007655422,51.25,81517.08,37.7,-0.00062,0.0,0.06806]
[1778007656123,51.25,81519.1,37.7,-0.00062,0.0,0.06779]
[1778007656955,51.25,81518.83,37.7,-0.00062,0.0,0.06783]
[1778007657403,51.25,81518.83,37.7,-0.00062,0.0,0.06783]
[1778007663508,51.25,81519.26,37.7,-0.00062,0.0,0.06777]
[1778007665856,51.25,81518.41,37.7,-0.00062,0.0,0.06788]
[1778007669475,51.25,81518.28,37.7,-0.00062,0.0,0.0679]
[1778007670367,51.25,81515.18,37.7,-0.00062,0.0,0.06832]
[1778007676064,51.25,81510.36,37.7,-0.00063,0.0,0.06898]
[1778007681100,51.25,81500.47,37.7,-0.00064,0.0,0.07035]
[1778007681659,51.25,81500.47,37.7,-0.00064,0.0,0.07035]
[1778007681683,51.25,81500.47,37.7,-0.00064,0.0,0.07035]
[1778007683114,51.25,81491.75,37.7,-0.00066,0.0,0.07158]
[1778007684705,51.25,81491.21,37.7,-0.00066,0.0,0.07166]
[1778007685262,51.25,81491.21,37.7,-0.00066,0.0,0.07166]
[1778007686706,51.25,81490.37,37.7,-0.00066,0.0,0.07178]
[1778007688529,51.25,81490.4,37.7,-0.00066,0.0,0.07178]
[1778007696065,51.25,81493.1,37.7,-0.00065,0.0,0.07088]
[1778007696699,51.25,81493.1,37.7,-0.00065,0.0,0.07088]
[1778007699663,51.25,81494.22,37.7,-0.00065,0.0,0.07072]
[1778007700303,51.25,81494.22,37.7,-0.00065,0.0,0.07072]
[1778007703005,51.25,81493.8,37.7,-0.00065,0.0,0.07078]
[1778007703633,51.25,81493.98,37.7,-0.00065,0.0,0.07075]
[1778007708489,51.25,81489.5,37.7,-0.00065,0.0,0.07139]
[1778007709310,51.25,81492.4,37.7,-0.00065,0.0,0.07098]
[1778007710699,51.25,81491.19,37.7,-0.00065,0.0,0.07115]
[1778007711288,51.25,81491.19,37.7,-0.00065,0.0,0.07115]
[1778007712641,51.25,81491.49,37.7,-0.00065,0.0,0.07111]
[1778007713727,51.25,81491.46,37.7,-0.00065,0.0,0.07111]
[1778007718303,51.25,81491.48,37.7,-0.00065,0.0,0.07111]
[1778007719608,51.25,81488.18,37.7,-0.00066,0.0,0.07157]
[1778007721424,51.25,81488.54,37.7,-0.00066,0.0,0.07152]
[1778007722099,51.25,81488.56,37.7,-0.00066,0.0,0.07152]
[1778007722777,51.25,81488.82,37.7,-0.00065,0.0,0.07148]
[1778007723900,51.25,81489.15,37.7,-0.00065,0.0,0.07144]
[1778007729443,51.25,81485.75,37.7,-0.00066,0.0,0.07192]
[1778007734315,51.25,81486.04,37.7,-0.00066,0.0,0.07188]
[1778007735141,51.25,81485.94,37.7,-0.00066,0.0,0.07189]
[1778007735770,51.25,81485.94,37.7,-0.00066,0.0,0.07189]
[1778007736262,51.25,81485.94,37.7,-0.00066,0.0,0.07189]
[1778007738703,51.25,81486.04,37.7,-0.00066,0.0,0.07188]
[1778007739278,51.25,81486.04,37.7,-0.00066,0.0,0.07188]
[1778007743061,51.25,81486.04,37.7,-0.00066,0.0,0.07188]
[1778007743613,51.25,81486.04,37.7,-0.00066,0.0,0.07188]
[1778007744163,51.25,81485.88,37.7,-0.00066,0.0,0.0719]
[1778007744909,51.25,81485.92,37.7,-0.00066,0.0,0.0719]
[1778007747637,51.25,81486.32,37.7,-0.00066,0.0,0.07184]
[1778007749307,51.25,81486.08,37.7,-0.00066,0.0,0.07187]
[1778007750531,51.25,81486.08,37.7,-0.00066,0.0,0.07187]
[1778007751253,51.25,81486.04,37.7,-0.00066,0.0,0.07188]
[1778007756872,51.25,81486.08,37.7,-0.00065,0.0,0.07136]
[1778007757357,51.25,81486.08,37.7,-0.00065,0.0,0.07136]
[1778007760186,51.25,81485.95,37.7,-0.00065,0.0,0.07137]
[1778007760803,51.25,81485.98,37.7,-0.00065,0.0,0.07137]
[1778007762088,51.25,81485.94,37.7,-0.00065,0.0,0.07138]
[1778007762681,51.25,81485.94,37.7,-0.00065,0.0,0.07138]
[1778007765344,51.25,81489.07,37.7,-0.00065,0.0,0.07093]
[1778007765988,51.25,81488.96,37.7,-0.00065,0.0,0.07095]
[1778007767099,51.25,81488.31,37.7,-0.00065,0.0,0.07104]
[1778007767805,51.25,81488.26,37.7,-0.00065,0.0,0.07105]
[1778007770233,51.25,81488.45,37.7,-0.00065,0.0,0.07102]
[1778007771383,51.25,81488.27,37.7,-0.00065,0.0,0.07105]
[1778007772067,51.25,81488.35,37.7,-0.00065,0.0,0.07103]
[1778007772138,51.25,81488.35,37.7,-0.00065,0.0,0.07103]
[1778007777785,51.25,81487.7,37.7,-0.00065,0.0,0.07113]
[1778007780824,51.25,81487.66,37.7,-0.00065,0.0,0.07113]
[1778007782074,51.25,81487.57,37.7,-0.00065,0.0,0.07114]
[1778007782766,51.25,81487.49,37.7,-0.00065,0.0,0.07116]
[1778007783257,51.25,81487.49,37.7,-0.00065,0.0,0.07116]
[1778007783796,51.25,81487.86,37.7,-0.00065,0.0,0.0711]
[1778007785754,51.25,81488.5,37.7,-0.00065,0.0,0.07101]
[1778007786414,51.25,81488.5,37.7,-0.00065,0.0,0.07101]
[1778007787474,51.25,81487.97,37.7,-0.00065,0.0,0.07109]
[1778007791064,51.25,81481.1,37.7,-0.00066,0.0,0.07207]
[1778007791639,51.25,81481.1,37.7,-0.00066,0.0,0.07207]
[1778007792863,51.25,81479.74,37.7,-0.00066,0.0,0.07226]
[1778007793298,51.25,81479.74,37.7,-0.00066,0.0,0.07226]
[1778007794043,51.25,81479.7,37.7,-0.00066,0.0,0.07227]
[1778007794684,51.25,81479.7,37.7,-0.00066,0.0,0.07227]
[1778007796173,51.25,81479.7,37.7,-0.00066,0.0,0.07227]
[1778007796839,51.25,81481.93,37.7,-0.00066,0.0,0.07195]
[1778007801953,51.25,81482.56,37.7,-0.00066,0.0,0.07186]
[1778007806988,51.25,81480.23,37.7,-0.00066,0.0,0.07219]
[1778007812023,51.25,81478.89,37.7,-0.00066,0.0,0.07186]
[1778007817108,51.25,81478.27,37.7,-0.00066,0.0,0.07195]
[1778007817764,51.25,81478.18,37.7,-0.00066,0.0,0.07196]
[1778007820646,51.25,81478.18,37.7,-0.00066,0.0,0.07196]
[1778007821445,51.25,81478.21,37.7,-0.00066,0.0,0.07196]
[1778007827132,51.25,81480.07,37.7,-0.00066,0.0,0.07169]
[1778007828245,51.25,81480.07,37.7,-0.00066,0.0,0.07169]
[1778007828952,51.25,81480.07,37.7,-0.00066,0.0,0.07169]
[1778007830317,51.25,81480.07,37.7,-0.00066,0.0,0.07169]
[1778007830990,51.25,81480.07,37.7,-0.00066,0.0,0.07169]
[1778007831399,51.25,81480.07,37.7,-0.00066,0.0,0.07169]
[1778007832037,51.25,81479.74,37.7,-0.00066,0.0,0.07174]
[1778007832672,51.25,81479.74,37.7,-0.00066,0.0,0.07174]
[1778007833197,51.25,81478.24,37.7,-0.00066,0.0,0.07195]
[1778007834310,51.25,81478.01,37.7,-0.00066,0.0,0.07199]
[1778007835092,51.25,81478.01,37.7,-0.00066,0.0,0.07199]
[1778007839978,51.25,81479.82,37.7,-0.00066,0.0,0.07173]
[1778007841247,51.25,81479.41,37.7,-0.00066,0.0,0.07179]
[1778007847272,51.25,81479.32,37.7,-0.00066,0.0,0.0718]
[1778007850154,51.25,81481.64,37.7,-0.00066,0.0,0.07147]
[1778007850794,51.25,81482.0,37.7,-0.00066,0.0,0.07142]
[1778007851479,51.25,81482.0,37.7,-0.00066,0.0,0.07142]
[1778007852092,51.25,81481.55,37.7,-0.00066,0.0,0.07148]
[1778007854764,51.25,81481.84,37.7,-0.00066,0.0,0.07144]
[1778007855362,51.25,81481.84,37.7,-0.00066,0.0,0.07144]
[1778007858125,51.25,81481.99,37.7,-0.00066,0.0,0.07142]
[1778007858842,51.25,81482.23,37.7,-0.00065,0.0,0.07138]
[1778007860114,51.25,81482.04,37.7,-0.00065,0.0,0.07141]
[1778007860781,51.25,81481.73,37.7,-0.00066,0.0,0.07146]
[1778007863081,51.25,81482.29,37.7,-0.00065,0.0,0.07138]
[1778007863618,51.25,81482.29,37.7,-0.00065,0.0,0.07138]
[1778007867148,51.25,81481.79,37.7,-0.00066,0.0,0.07145]
[1778007867297,51.25,81481.79,37.7,-0.00066,0.0,0.07145]
[1778007867412,51.25,81490.25,37.7,-0.00064,0.0,0.07025]
[1778007869691,51.25,81489.39,37.7,-0.00064,0.0,0.07037]
[1778007870358,51.25,81490.98,37.7,-0.00064,0.0,0.07015]
[1778007871272,51.25,81490.84,37.7,-0.00064,0.0,0.07017]
[1778007871857,51.25,81490.86,37.7,-0.00064,0.0,0.06966]
[1778007872341,51.25,81490.86,37.7,-0.00064,0.0,0.06966]
[1778007873083,51.25,81490.72,37.7,-0.00064,0.0,0.06968]
[1778007873672,51.25,81490.72,37.7,-0.00064,0.0,0.06968]
[1778007875876,51.25,81490.77,37.7,-0.00064,0.0,0.06967]
[1778007876523,51.25,81490.77,37.7,-0.00064,0.0,0.06967]
[1778007877237,51.25,81490.77,37.7,-0.00064,0.0,0.06967]
[1778007882234,51.25,81485.67,37.7,-0.00065,0.0,0.07038]
[1778007885369,51.25,81485.7,37.7,-0.00065,0.0,0.07038]
[1778007890573,51.25,81478.58,37.7,-0.00066,0.0,0.07138]
[1778007892274,51.25,81478.46,37.7,-0.00066,0.0,0.0714]
[1778007893029,51.25,81478.24,37.7,-0.00066,0.0,0.07143]
[1778007894313,51.25,81477.91,37.7,-0.00066,0.0,0.07148]
[1778007895135,51.25,81477.77,37.7,-0.00066,0.0,0.0715]
[1778007898994,51.25,81476.59,37.7,-0.00066,0.0,0.07167]
[1778007899288,51.25,81476.59,37.7,-0.00066,0.0,0.07167]
[1778007901335,51.25,81476.53,37.7,-0.00066,0.0,0.07168]
[1778007901569,51.25,81476.53,37.7,-0.00066,0.0,0.07168]
[1778007902663,51.25,81466.15,37.7,-0.00067,0.0,0.07317]
[1778007903656,51.25,81466.15,37.7,-0.00067,0.0,0.07317]
[1778007905815,51.25,81464.64,37.7,-0.00068,0.0,0.07339]
[1778007906413,51.25,81464.64,37.7,-0.00068,0.0,0.07339]
[1778007907122,51.25,81464.4,37.7,-0.00068,0.0,0.07343]
[1778007910368,51.25,81465.73,37.7,-0.00067,0.0,0.07323]
[1778007911066,51.25,81467.27,37.7,-0.00067,0.0,0.07301]
[1778007912306,51.25,81467.4,37.7,-0.00067,0.0,0.07299]
[1778007912947,51.25,81469.84,37.7,-0.00067,0.0,0.07264]
[1778007916375,51.25,81469.86,37.7,-0.00067,0.0,0.07263]
[1778007917127,51.25,81469.94,37.7,-0.00067,0.0,0.07262]
[1778007918464,51.25,81469.94,37.7,-0.00067,0.0,0.07262]
[1778007919094,51.25,81471.14,37.7,-0.00067,0.0,0.07245]
[1778007924818,51.25,81470.91,37.7,-0.00067,0.0,0.07248]
[1778007926204,51.25,81470.91,37.7,-0.00067,0.0,0.07248]
[1778007926829,51.25,81470.95,37.7,-0.00067,0.0,0.07248]
[1778007927968,51.25,81470.89,37.7,-0.00067,0.0,0.07249]
[1778007928060,51.25,81470.89,37.7,-0.00067,0.0,0.07249]
[1778007928971,51.25,81471.51,37.7,-0.00067,0.0,0.0724]
[1778007929061,51.25,81471.51,37.7,-0.00067,0.0,0.0724]
[1778007929856,51.25,81483.64,37.7,-0.00065,0.0,0.07067]
[1778007931197,51.25,81483.64,37.7,-0.00065,0.0,0.07067]
[1778007931262,51.25,81488.47,37.7,-0.00064,0.0,0.06948]
[1778007931882,51.25,81488.47,37.7,-0.00064,0.0,0.06948]
[1778007937911,51.25,81485.62,37.7,-0.00064,0.0,0.06988]
[1778007940104,51.25,81485.43,37.7,-0.00064,0.0,0.06991]
[1778007940710,51.25,81485.43,37.7,-0.00064,0.0,0.06991]
[1778007943810,51.25,81487.62,37.7,-0.00064,0.0,0.0696]
[1778007944192,51.25,81487.54,37.7,-0.00064,0.0,0.06961]
[1778007945687,51.25,81487.51,37.7,-0.00064,0.0,0.06962]
[1778007946332,51.25,81485.18,37.7,-0.00064,0.0,0.06994]
[1778007948767,51.25,81486.15,37.7,-0.00064,0.0,0.0698]
[1778007949386,51.25,81486.52,37.7,-0.00064,0.0,0.06975]
[1778007951944,51.25,81489.81,37.7,-0.00063,0.0,0.0693]
[1778007952455,51.25,81489.81,37.7,-0.00063,0.0,0.0693]
[1778007953174,51.25,81489.81,37.7,-0.00063,0.0,0.0693]
[1778007953816,51.25,81489.81,37.7,-0.00063,0.0,0.0693]
[1778007954306,51.25,81485.41,37.7,-0.00064,0.0,0.06991]
[1778007955179,51.25,81477.79,37.7,-0.00065,0.0,0.07098]
[1778007955861,51.25,81476.5,37.7,-0.00065,0.0,0.07116]
[1778007955873,51.25,81476.5,37.7,-0.00065,0.0,0.07116]
[1778007956871,51.25,81474.51,37.7,-0.00066,0.0,0.07144]
[1778007957201,51.25,81474.51,37.7,-0.00066,0.0,0.07144]
[1778007961076,51.25,81456.39,37.7,-0.00068,0.0,0.07407]
[1778007962104,51.25,81456.39,37.7,-0.00068,0.0,0.07407]
[1778007962705,51.25,81456.39,37.7,-0.00068,0.0,0.07407]
[1778007965693,51.25,81464.21,37.7,-0.00067,0.0,0.07293]
[1778007966435,51.25,81462.76,37.7,-0.00067,0.0,0.07314]
[1778007969461,51.25,81461.55,37.7,-0.00067,0.0,0.07331]
[1778007970262,51.25,81460.34,37.7,-0.00068,0.0,0.07349]
[1778007971526,51.25,81460.81,37.7,-0.00068,0.0,0.07342]
[1778007972160,51.25,81460.28,37.7,-0.00068,0.0,0.0735]
[1778007977586,51.25,81465.1,37.7,-0.00067,0.0,0.0728]
[1778007978290,51.25,81465.73,37.7,-0.00067,0.0,0.07271]
[1778007983161,51.25,81466.8,37.7,-0.00067,0.0,0.07255]
[1778007984223,51.25,81466.57,37.7,-0.00067,0.0,0.07258]
[1778007985950,51.25,81469.07,37.7,-0.00066,0.0,0.07222]
[1778007987150,51.25,81469.82,37.7,-0.00066,0.0,0.07212]
[1778007987456,51.25,81469.82,37.7,-0.00066,0.0,0.07212]
[1778007987821,51.25,81469.82,37.7,-0.00066,0.0,0.07212]
[1778007990284,51.25,81481.74,37.7,-0.00065,0.0,0.07042]
[1778007995319,51.25,81483.05,37.7,-0.00064,0.0,0.06973]
[1778007996496,51.25,81483.05,37.7,-0.00064,0.0,0.06973]
[1778007997087,51.25,81483.36,37.7,-0.00064,0.0,0.06968]
[1778007998185,51.25,81484.42,37.7,-0.00064,0.0,0.06954]
[1778007998811,51.25,81484.42,37.7,-0.00064,0.0,0.06954]
[1778008000707,51.25,81484.54,37.7,-0.00064,0.0,0.06952]
[1778008001921,51.25,81482.79,37.7,-0.00064,0.0,0.06976]
[1778008004655,51.25,81482.89,37.7,-0.00064,0.0,0.06975]
[1778008006041,51.25,81483.95,37.7,-0.00064,0.0,0.0696]
[1778008011083,51.25,81482.68,37.7,-0.00064,0.0,0.06978]
[1778008011744,51.25,81482.68,37.7,-0.00064,0.0,0.06978]
[1778008013063,51.25,81482.26,37.7,-0.00064,0.0,0.06984]
[1778008013612,51.25,81482.26,37.7,-0.00064,0.0,0.06984]
[1778008014958,51.25,81482.94,37.7,-0.00064,0.0,0.06974]
[1778008016187,51.25,81483.08,37.7,-0.00064,0.0,0.06972]
[1778008021501,51.25,81481.63,37.7,-0.00064,0.0,0.06993]
[1778008023084,51.25,81481.63,37.7,-0.00064,0.0,0.06993]
[1778008023720,51.25,81481.63,37.7,-0.00064,0.0,0.06993]
[1778008031513,51.25,81482.12,37.7,-0.00064,0.0,0.06986]
[1778008032233,51.25,81482.06,37.7,-0.00064,0.0,0.06986]
[1778008033394,51.25,81481.92,37.7,-0.00064,0.0,0.06988]
[1778008034114,51.25,81482.02,37.7,-0.00064,0.0,0.06987]
[1778008037037,51.25,81482.19,37.7,-0.00064,0.0,0.06985]
[1778008037723,51.25,81482.19,37.7,-0.00064,0.0,0.06985]
[1778008038860,51.25,81482.6,37.7,-0.00064,0.0,0.06979]
[1778008039267,51.25,81482.84,37.7,-0.00064,0.0,0.06976]
[1778008044663,51.25,81483.26,37.7,-0.00064,0.0,0.0697]
[1778008047475,51.25,81483.57,37.7,-0.00064,0.0,0.06965]
[1778008048130,51.25,81483.55,37.7,-0.00064,0.0,0.06966]
[1778008050482,51.25,81483.87,37.7,-0.00064,0.0,0.06961]
[1778008052294,51.25,81481.17,37.7,-0.00064,0.0,0.06948]
[1778008057753,51.25,81482.49,37.7,-0.00064,0.0,0.0693]
[1778008058301,51.25,81482.49,37.7,-0.00064,0.0,0.0693]
[1778008058927,51.25,81482.49,37.7,-0.00064,0.0,0.0693]
[1778008061691,51.25,81482.63,37.7,-0.00064,0.0,0.06928]
[1778008062149,51.25,81482.18,37.7,-0.00064,0.0,0.06934]
[1778008063372,51.25,81481.99,37.7,-0.00064,0.0,0.06937]
[1778008064091,51.25,81482.11,37.7,-0.00064,0.0,0.06935]
[1778008069838,51.25,81482.15,37.7,-0.00064,0.0,0.06934]
[1778008071058,51.25,81482.15,37.7,-0.00064,0.0,0.06934]
[1778008071665,51.25,81482.15,37.7,-0.00064,0.0,0.06934]
[1778008072164,51.25,81482.15,37.7,-0.00064,0.0,0.06934]
[1778008072874,51.25,81482.15,37.7,-0.00064,0.0,0.06934]
[1778008077838,51.25,81484.6,37.7,-0.00063,0.0,0.069]
[1778008078502,51.25,81484.94,37.7,-0.00063,0.0,0.06896]
[1778008079096,51.25,81484.85,37.7,-0.00063,0.0,0.06897]
[1778008079609,51.25,81484.85,37.7,-0.00063,0.0,0.06897]
[1778008080292,51.25,81484.78,37.7,-0.00063,0.0,0.06898]
[1778008081030,51.25,81484.5,37.7,-0.00063,0.0,0.06902]
[1778008093000,51.25,81480.05,37.7,-0.00064,0.0,0.06963]
[1778008095866,51.25,81480.05,37.7,-0.00064,0.0,0.06963]
[1778008095983,51.25,81479.39,37.7,-0.00064,0.0,0.06973]
[1778008096126,51.25,81479.39,37.7,-0.00064,0.0,0.06973]
[1778008096161,51.25,81479.39,37.7,-0.00064,0.0,0.06973]
[1778008097226,51.25,81477.69,37.7,-0.00064,0.0,0.06996]
[1778008097806,51.25,81477.69,37.7,-0.00064,0.0,0.06996]
[1778008097809,51.25,81465.86,37.7,-0.00066,0.0,0.07164]
[1778008099786,51.25,81463.65,37.7,-0.00066,0.0,0.07195]
[1778008100307,51.25,81463.57,37.7,-0.00066,0.0,0.07196]
[1778008104962,51.25,81462.33,37.7,-0.00066,0.0,0.07214]
[1778008105444,51.25,81460.13,37.7,-0.00067,0.0,0.07246]
[1778008108164,51.25,81456.34,37.7,-0.00067,0.0,0.07301]
[1778008108771,51.25,81456.34,37.7,-0.00067,0.0,0.07301]
[1778008116162,51.25,81459.76,37.7,-0.00066,0.0,0.07199]
[1778008120721,51.25,81459.4,37.7,-0.00066,0.0,0.07204]
[1778008121284,51.25,81459.72,37.7,-0.00066,0.0,0.07199]
[1778008121966,51.25,81459.72,37.7,-0.00066,0.0,0.07199]
[1778008123213,51.25,81457.25,37.7,-0.00067,0.0,0.07235]
[1778008123855,51.25,81457.25,37.7,-0.00067,0.0,0.07235]
[1778008124394,51.25,81457.04,37.7,-0.00067,0.0,0.07238]
[1778008125897,51.25,81460.0,37.7,-0.00066,0.0,0.07195]
[1778008126709,51.25,81460.0,37.7,-0.00066,0.0,0.07195]
[1778008128363,51.25,81461.54,37.7,-0.00066,0.0,0.07173]
[1778008129096,51.25,81461.0,37.7,-0.00066,0.0,0.07181]
[1778008131211,51.25,81459.4,37.7,-0.00066,0.0,0.07204]
[1778008131986,51.25,81459.4,37.7,-0.00066,0.0,0.07204]
[1778008134453,51.25,81459.74,37.7,-0.00066,0.0,0.07199]
[1778008135208,51.25,81459.85,37.7,-0.00066,0.0,0.07197]
[1778008136075,51.25,81459.73,37.7,-0.00066,0.0,0.07199]
[1778008137033,51.25,81459.96,37.7,-0.00066,0.0,0.07196]
[1778008137677,51.25,81459.96,37.7,-0.00066,0.0,0.07196]
[1778008138241,51.25,81457.74,37.7,-0.00067,0.0,0.07228]
[1778008140166,51.25,81457.38,37.7,-0.00067,0.0,0.07233]
[1778008141929,51.25,81457.38,37.7,-0.00067,0.0,0.07233]
[1778008147224,51.25,81460.67,37.7,-0.00066,0.0,0.07186]
[1778008147904,51.25,81460.67,37.7,-0.00066,0.0,0.07186]
[1778008152181,51.25,81464.35,37.7,-0.00066,0.0,0.07133]
[1778008152870,51.25,81464.35,37.7,-0.00066,0.0,0.07133]
[1778008154120,51.25,81464.74,37.7,-0.00066,0.0,0.07128]
[1778008154803,51.25,81464.74,37.7,-0.00066,0.0,0.07128]
[1778008155543,51.25,81465.91,37.7,-0.00065,0.0,0.07111]
[1778008156196,51.25,81466.86,37.7,-0.00065,0.0,0.07097]
[1778008157634,51.25,81466.82,37.7,-0.00065,0.0,0.07098]
[1778008158515,51.25,81467.02,37.7,-0.00065,0.0,0.07095]
[1778008164501,51.25,81477.78,37.7,-0.00064,0.0,0.06944]
[1778008166593,51.25,81478.57,37.7,-0.00064,0.0,0.06933]
[1778008167000,51.25,81478.57,37.7,-0.00064,0.0,0.06933]
[1778008169271,51.25,81478.4,37.7,-0.00064,0.0,0.06935]
[1778008169953,51.25,81478.4,37.7,-0.00064,0.0,0.06935]
[1778008171817,51.25,81477.9,37.7,-0.00064,0.0,0.06942]
[1778008172370,51.25,81477.9,37.7,-0.00063,0.0,0.06892]
[1778008173045,51.25,81477.9,37.7,-0.00063,0.0,0.06892]
[1778008173674,51.25,81477.9,37.7,-0.00063,0.0,0.06892]
[1778008175800,51.25,81477.9,37.7,-0.00063,0.0,0.06892]
[1778008176422,51.25,81477.9,37.7,-0.00063,0.0,0.06892]
[1778008177981,51.25,81477.9,37.7,-0.00063,0.0,0.06892]
[1778008178387,51.25,81477.9,37.7,-0.00063,0.0,0.06892]
[1778008179169,51.25,81477.9,37.7,-0.00063,0.0,0.06892]
[1778008180431,51.25,81478.0,37.7,-0.00063,0.0,0.0689]
[1778008185648,51.25,81478.09,37.7,-0.00063,0.0,0.06889]
[1778008186969,51.25,81478.09,37.7,-0.00063,0.0,0.06889]
[1778008187330,51.25,81478.34,37.7,-0.00063,0.0,0.06886]
[1778008188059,51.25,81478.34,37.7,-0.00063,0.0,0.06886]
[1778008188781,51.25,81479.61,37.7,-0.00063,0.0,0.06868]
[1778008189229,51.25,81479.75,37.7,-0.00063,0.0,0.06866]
[1778008189914,51.25,81479.75,37.7,-0.00063,0.0,0.06866]
[1778008192626,51.25,81478.81,37.7,-0.00063,0.0,0.06879]
[1778008193152,51.25,81478.77,37.7,-0.00063,0.0,0.0688]
[1778008198049,51.25,81479.51,37.7,-0.00063,0.0,0.06869]
[1778008198873,51.25,81479.54,37.7,-0.00063,0.0,0.06869]
[1778008204781,51.25,81478.77,37.7,-0.00063,0.0,0.0688]
[1778008206385,51.25,81478.73,37.7,-0.00063,0.0,0.0688]
[1778008207107,51.25,81478.77,37.7,-0.00063,0.0,0.0688]
[1778008214852,51.25,81478.88,37.7,-0.00063,0.0,0.06878]
[1778008217914,51.25,81478.95,37.7,-0.00063,0.0,0.06877]
[1778008219647,51.25,81478.84,37.7,-0.00063,0.0,0.06879]
[1778008221609,51.25,81479.25,37.7,-0.00063,0.0,0.06873]
[1778008222103,51.25,81479.25,37.7,-0.00063,0.0,0.06873]
[1778008223305,51.25,81479.2,37.7,-0.00063,0.0,0.06874]
[1778008224677,51.25,81479.2,37.7,-0.00063,0.0,0.06874]
[1778008229958,51.25,81475.27,37.7,-0.00064,0.0,0.06928]
[1778008234993,51.25,81475.94,37.7,-0.00063,0.0,0.06868]
[1778008240030,51.25,81476.43,37.7,-0.00063,0.0,0.06861]
[1778008241547,51.25,81476.49,37.7,-0.00063,0.0,0.0686]
[1778008242174,51.25,81477.14,37.7,-0.00063,0.0,0.06851]
[1778008242883,51.25,81477.14,37.7,-0.00063,0.0,0.06851]
[1778008243486,51.25,81477.32,37.7,-0.00063,0.0,0.06849]
[1778008245304,51.25,81477.41,37.7,-0.00063,0.0,0.06848]
[1778008246669,51.25,81477.34,37.7,-0.00063,0.0,0.06849]
[1778008252114,51.25,81475.84,37.7,-0.00063,0.0,0.06869]
[1778008252570,51.25,81475.84,37.7,-0.00063,0.0,0.06869]
[1778008253108,51.25,81475.84,37.7,-0.00063,0.0,0.06869]
[1778008255963,51.25,81475.64,37.7,-0.00063,0.0,0.06872]
[1778008257361,51.25,81475.68,37.7,-0.00063,0.0,0.06872]
[1778008258793,51.25,81475.71,37.7,-0.00063,0.0,0.06871]
[1778008259254,51.25,81475.71,37.7,-0.00063,0.0,0.06871]
[1778008265205,51.25,81478.28,37.7,-0.00063,0.0,0.06836]
[1778008268599,51.25,81478.47,37.7,-0.00063,0.0,0.06833]
[1778008269348,51.25,81478.56,37.7,-0.00063,0.0,0.06832]
[1778008273262,51.25,81478.61,37.7,-0.00063,0.0,0.06831]
[1778008274083,51.25,81478.61,37.7,-0.00063,0.0,0.06831]
[1778008274572,51.25,81478.61,37.7,-0.00063,0.0,0.06831]
[1778008275227,51.25,81478.62,37.7,-0.00063,0.0,0.06831]
[1778008275873,51.25,81478.62,37.7,-0.00063,0.0,0.06831]
[1778008276468,51.25,81479.48,37.7,-0.00063,0.0,0.06819]
[1778008283331,51.25,81480.5,37.7,-0.00062,0.0,0.06805]
[1778008284839,51.25,81480.5,37.7,-0.00062,0.0,0.06805]
[1778008285359,51.25,81479.93,37.7,-0.00063,0.0,0.06813]
[1778008287031,51.25,81479.93,37.7,-0.00063,0.0,0.06813]
[1778008287554,51.25,81479.93,37.7,-0.00063,0.0,0.06813]
[1778008290211,51.25,81478.55,37.7,-0.00063,0.0,0.06832]
[1778008291266,51.25,81477.68,37.7,-0.00063,0.0,0.06844]
[1778008292768,51.25,81477.68,37.7,-0.00062,0.0,0.06794]
[1778008293178,51.25,81477.68,37.7,-0.00062,0.0,0.06794]
[1778008300744,51.25,81477.71,37.7,-0.00062,0.0,0.06793]
[1778008302059,51.25,81477.28,37.7,-0.00062,0.0,0.06799]
[1778008305194,51.25,81477.18,37.7,-0.00062,0.0,0.06801]
[1778008306830,51.25,81477.25,37.7,-0.00062,0.0,0.068]
[1778008312533,51.25,81473.01,37.7,-0.00063,0.0,0.06858]
[1778008313541,51.25,81458.92,37.7,-0.00065,0.0,0.07054]
[1778008315579,51.25,81456.05,37.7,-0.00065,0.0,0.07095]
[1778008316276,51.25,81455.15,37.7,-0.00066,0.0,0.07108]
[1778008321597,51.25,81460.81,37.7,-0.00065,0.0,0.07028]
[1778008323067,51.25,81460.81,37.7,-0.00065,0.0,0.07028]
[1778008323725,51.25,81462.33,37.7,-0.00065,0.0,0.07006]
[1778008329653,51.25,81460.0,37.7,-0.00065,0.0,0.07039]
[1778008332676,51.25,81449.7,37.7,-0.00066,0.0,0.07186]
[1778008337419,51.25,81446.5,37.7,-0.00067,0.0,0.07232]
[1778008338775,51.25,81446.43,37.7,-0.00067,0.0,0.07233]
[1778008343187,51.25,81446.0,37.7,-0.00067,0.0,0.07239]
[1778008343212,51.25,81446.0,37.7,-0.00067,0.0,0.07239]
[1778008343906,51.25,81445.97,37.7,-0.00067,0.0,0.07239]
[1778008344398,51.25,81437.94,37.7,-0.00068,0.0,0.07356]
[1778008346642,51.25,81433.94,37.7,-0.00069,0.0,0.07415]
[1778008347357,51.25,81434.79,37.7,-0.00069,0.0,0.07403]
[1778008348003,51.25,81434.79,37.7,-0.00069,0.0,0.07403]
[1778008348562,51.25,81435.03,37.7,-0.00068,0.0,0.07399]
[1778008355838,51.25,81432.77,37.7,-0.00068,0.0,0.07379]
[1778008356894,51.25,81432.77,37.7,-0.00068,0.0,0.07379]
[1778008357408,51.25,81432.77,37.7,-0.00068,0.0,0.07379]
[1778008358550,51.25,81433.0,37.7,-0.00068,0.0,0.07375]
[1778008359157,51.25,81433.0,37.7,-0.00068,0.0,0.07375]
[1778008362222,51.25,81431.22,37.7,-0.00069,0.0,0.07402]
[1778008362906,51.25,81431.22,37.7,-0.00069,0.0,0.07402]
[1778008368593,51.25,81431.22,37.7,-0.00069,0.0,0.07402]
[1778008369155,51.25,81431.22,37.7,-0.00069,0.0,0.07402]
[1778008373096,51.25,81431.22,37.7,-0.00069,0.0,0.07402]
[1778008373180,51.25,81431.22,37.7,-0.00069,0.0,0.07402]
[1778008373967,51.25,81420.25,37.7,-0.0007,0.0,0.07565]
[1778008377138,51.25,81418.26,37.7,-0.00071,0.0,0.07595]
[1778008377677,51.25,81418.08,37.7,-0.00071,0.0,0.07598]
[1778008380957,51.25,81410.85,37.7,-0.00072,0.0,0.07708]
[1778008381066,51.25,81410.85,37.7,-0.00072,0.0,0.07708]
[1778008381569,51.25,81414.87,37.7,-0.00071,0.0,0.07647]
[1778008382174,51.25,81414.87,37.7,-0.00071,0.0,0.07647]
[1778008382211,51.25,81425.78,37.7,-0.00069,0.0,0.07482]
[1778008384004,51.25,81429.28,37.7,-0.00069,0.0,0.0743]
[1778008385731,51.25,81426.47,37.7,-0.00069,0.0,0.07472]
[1778008387244,51.25,81425.88,37.7,-0.00069,0.0,0.07481]
[1778008388229,51.25,81425.56,37.7,-0.00069,0.0,0.07486]
[1778008388916,51.25,81424.94,37.7,-0.0007,0.0,0.07495]
[1778008389420,51.25,81421.79,37.7,-0.0007,0.0,0.07542]
[1778008390958,51.25,81423.71,37.7,-0.0007,0.0,0.07513]
[1778008392172,51.25,81423.64,37.7,-0.0007,0.0,0.07514]
[1778008396188,51.25,81424.21,37.7,-0.0007,0.0,0.07506]
[1778008396888,51.25,81424.21,37.7,-0.0007,0.0,0.07506]
[1778008397367,51.25,81424.24,37.7,-0.0007,0.0,0.07505]
[1778008398111,51.25,81424.24,37.7,-0.0007,0.0,0.07505]
[1778008401958,51.25,81424.89,37.7,-0.0007,0.0,0.07496]
[1778008402746,51.25,81428.82,37.7,-0.00069,0.0,0.07437]
[1778008408202,51.25,81429.83,37.7,-0.00069,0.0,0.07422]
[1778008413237,51.25,81429.35,37.7,-0.00068,0.0,0.07375]
[1778008416415,51.25,81429.32,37.7,-0.00068,0.0,0.07376]
[1778008417104,51.25,81429.32,37.7,-0.00068,0.0,0.07376]
[1778008418410,51.25,81429.52,37.7,-0.00068,0.0,0.07373]
[1778008418436,51.25,81429.52,37.7,-0.00068,0.0,0.07373]
[1778008418803,51.25,81429.52,37.7,-0.00068,0.0,0.07373]
[1778008419279,51.25,81440.52,37.7,-0.00067,0.0,0.07212]
[1778008419363,51.25,81440.52,37.7,-0.00067,0.0,0.07212]
[1778008421778,51.25,81445.45,37.7,-0.00066,0.0,0.07142]
[1778008422364,51.25,81445.8,37.7,-0.00066,0.0,0.07137]
[1778008422953,51.25,81445.8,37.7,-0.00066,0.0,0.07137]
[1778008423410,51.25,81445.16,37.7,-0.00066,0.0,0.07146]
[1778008426870,51.25,81443.65,37.7,-0.00066,0.0,0.07167]
[1778008428168,51.25,81444.19,37.7,-0.00066,0.0,0.0716]
[1778008430175,51.25,81443.3,37.7,-0.00066,0.0,0.07172]
[1778008430806,51.25,81443.82,37.7,-0.00066,0.0,0.07165]
[1778008432677,51.25,81445.84,37.7,-0.00066,0.0,0.07136]
[1778008433162,51.25,81445.84,37.7,-0.00066,0.0,0.07136]
[1778008435783,51.25,81446.51,37.7,-0.00066,0.0,0.07126]
[1778008435827,51.25,81446.51,37.7,-0.00066,0.0,0.07126]
[1778008436018,51.25,81446.51,37.7,-0.00066,0.0,0.07126]
[1778008436702,51.25,81448.12,37.7,-0.00066,0.0,0.07103]
[1778008436802,51.25,81458.6,37.7,-0.00064,0.0,0.06956]
[1778008442149,51.25,81454.31,37.7,-0.00065,0.0,0.07016]
[1778008442875,51.25,81451.07,37.7,-0.00065,0.0,0.07062]
[1778008443448,51.25,81450.34,37.7,-0.00065,0.0,0.07072]
[1778008445693,51.25,81450.31,37.7,-0.00065,0.0,0.07072]
[1778008448545,51.25,81445.59,37.7,-0.00066,0.0,0.0714]
[1778008449192,51.25,81445.59,37.7,-0.00066,0.0,0.0714]
[1778008455532,51.25,81439.29,37.7,-0.00067,0.0,0.0723]
[1778008461085,51.25,81439.79,37.7,-0.00067,0.0,0.07223]
[1778008461662,51.25,81439.38,37.7,-0.00067,0.0,0.07229]
[1778008463102,51.25,81439.29,37.7,-0.00067,0.0,0.0723]
[1778008463582,51.25,81439.25,37.7,-0.00067,0.0,0.07231]
[1778008468284,51.25,81439.75,37.7,-0.00067,0.0,0.07224]
[1778008468992,51.25,81439.93,37.7,-0.00067,0.0,0.07221]
[1778008473836,51.25,81437.33,37.7,-0.00067,0.0,0.07206]
[1778008475792,51.25,81437.3,37.7,-0.00067,0.0,0.07206]
[1778008477128,51.25,81437.38,37.7,-0.00067,0.0,0.07205]
[1778008477759,51.25,81437.38,37.7,-0.00067,0.0,0.07205]
[1778008484107,51.25,81437.8,37.7,-0.00067,0.0,0.07199]
[1778008484577,51.25,81442.53,37.7,-0.00066,0.0,0.07131]
[1778008485251,51.25,81442.53,37.7,-0.00066,0.0,0.07131]
[1778008486113,51.25,81450.61,37.7,-0.00065,0.0,0.07016]
[1778008489011,51.25,81450.39,37.7,-0.00065,0.0,0.07019]
[1778008490388,51.25,81450.39,37.7,-0.00065,0.0,0.07019]
[1778008491672,51.25,81450.13,37.7,-0.00065,0.0,0.07023]
[1778008492284,51.25,81450.13,37.7,-0.00065,0.0,0.07023]
[1778008492904,51.25,81450.31,37.7,-0.00065,0.0,0.0702]
[1778008493297,51.25,81450.31,37.7,-0.00065,0.0,0.0702]
[1778008499417,51.25,81457.87,37.7,-0.00064,0.0,0.06915]
[1778008499452,51.25,81457.87,37.7,-0.00064,0.0,0.06915]
[1778008504876,51.25,81466.02,37.7,-0.00063,0.0,0.06802]
[1778008505781,51.25,81466.02,37.7,-0.00063,0.0,0.06802]
[1778008506454,51.25,81465.75,37.7,-0.00063,0.0,0.06806]
[1778008507915,51.25,81470.44,37.7,-0.00062,0.0,0.06742]
[1778008509155,51.25,81474.07,37.7,-0.00062,0.0,0.06693]
[1778008509816,51.25,81474.44,37.7,-0.00061,0.0,0.06688]
[1778008510258,51.25,81474.44,37.7,-0.00061,0.0,0.06688]
[1778008511453,51.25,81472.18,37.7,-0.00062,0.0,0.06718]
[1778008512150,51.25,81472.18,37.7,-0.00062,0.0,0.06718]
[1778008512250,51.25,81463.49,37.7,-0.00063,0.0,0.06837]
[1778008515310,51.25,81457.93,37.7,-0.00064,0.0,0.06914]
[1778008516281,51.25,81457.79,37.7,-0.00064,0.0,0.06916]
[1778008519591,51.25,81455.89,37.7,-0.00064,0.0,0.06942]
[1778008520206,51.25,81455.89,37.7,-0.00064,0.0,0.06942]
[1778008525454,51.25,81456.81,37.7,-0.00064,0.0,0.06929]
[1778008526137,51.25,81456.81,37.7,-0.00064,0.0,0.06929]
[1778008527385,51.25,81456.48,37.7,-0.00064,0.0,0.06934]
[1778008528199,51.25,81450.01,37.7,-0.00065,0.0,0.07025]
[1778008532987,51.25,81445.03,37.7,-0.00065,0.0,0.07043]
[1778008533581,51.25,81444.38,37.7,-0.00065,0.0,0.07052]
[1778008537156,51.25,81445.49,37.7,-0.00065,0.0,0.07037]
[1778008537872,51.25,81445.42,37.7,-0.00065,0.0,0.07038]
[1778008543145,51.25,81446.08,37.7,-0.00065,0.0,0.07028]
[1778008547139,51.25,81444.96,37.7,-0.00065,0.0,0.07044]
[1778008547772,51.25,81444.74,37.7,-0.00065,0.0,0.07047]
[1778008549760,51.25,81446.52,37.7,-0.00065,0.0,0.07022]
[1778008551050,51.25,81445.55,37.7,-0.00065,0.0,0.07036]
[1778008556255,51.25,81435.94,37.7,-0.00066,0.0,0.07173]
[1778008557382,51.25,81435.94,37.7,-0.00066,0.0,0.07173]
[1778008558039,51.25,81432.07,37.7,-0.00067,0.0,0.07229]
[1778008563174,51.25,81433.33,37.7,-0.00067,0.0,0.0721]
[1778008563690,51.25,81433.33,37.7,-0.00067,0.0,0.0721]
[1778008566595,51.25,81437.77,37.7,-0.00066,0.0,0.07146]
[1778008567311,51.25,81437.77,37.7,-0.00066,0.0,0.07146]
[1778008568397,51.25,81437.57,37.7,-0.00066,0.0,0.07149]
[1778008569056,51.25,81437.04,37.7,-0.00066,0.0,0.07157]
[1778008569755,51.25,81437.1,37.7,-0.00066,0.0,0.07156]
[1778008570337,51.25,81437.1,37.7,-0.00066,0.0,0.07156]
[1778008576936,51.25,81444.53,37.7,-0.00065,0.0,0.0705]
[1778008577326,51.25,81444.53,37.7,-0.00065,0.0,0.0705]
[1778008579218,51.25,81444.51,37.7,-0.00065,0.0,0.0705]
[1778008579904,51.25,81445.04,37.7,-0.00065,0.0,0.07043]
[1778008580669,51.25,81444.18,37.7,-0.00065,0.0,0.07055]
[1778008581287,51.25,81444.18,37.7,-0.00065,0.0,0.07055]
[1778008581953,51.25,81444.18,37.7,-0.00065,0.0,0.07055]
[1778008582572,51.25,81444.18,37.7,-0.00065,0.0,0.07055]
[1778008592190,51.25,81444.33,37.7,-0.00065,0.0,0.07001]
[1778008592921,51.25,81444.34,37.7,-0.00065,0.0,0.07001]
[1778008593361,51.25,81444.34,37.7,-0.00065,0.0,0.07001]
[1778008595878,51.25,81443.93,37.7,-0.00065,0.0,0.07007]
[1778008597230,51.25,81444.61,37.7,-0.00065,0.0,0.06997]
[1778008597894,51.25,81446.09,37.7,-0.00064,0.0,0.06976]
[1778008598364,51.25,81446.09,37.7,-0.00064,0.0,0.06976]
[1778008599182,51.25,81445.92,37.7,-0.00065,0.0,0.06979]
[1778008599896,51.25,81446.97,37.7,-0.00064,0.0,0.06964]
[1778008600888,51.25,81446.39,37.7,-0.00064,0.0,0.06972]
[1778008601620,51.25,81446.91,37.7,-0.00064,0.0,0.06965]
[1778008602197,51.25,81446.91,37.7,-0.00064,0.0,0.06965]
[1778008604116,51.25,81445.6,37.7,-0.00065,0.0,0.06983]
[1778008604558,51.25,81445.94,37.7,-0.00064,0.0,0.06978]
[1778008606002,51.25,81446.9,37.7,-0.00064,0.0,0.06965]
[1778008606680,51.25,81446.23,37.7,-0.00064,0.0,0.06974]
[1778008609993,51.25,81446.28,37.7,-0.00064,0.0,0.06974]
[1778008610044,51.25,81446.28,37.7,-0.00064,0.0,0.06974]
[1778008610637,51.25,81446.28,37.7,-0.00064,0.0,0.06974]
[1778008611261,51.25,81446.28,37.7,-0.00064,0.0,0.06974]
[1778008611320,51.25,81456.6,37.7,-0.00063,0.0,0.0683]
[1778008612639,51.25,81465.44,37.7,-0.00062,0.0,0.0671]
[1778008616363,51.25,81467.34,37.7,-0.00062,0.0,0.06684]
[1778008616701,51.25,81467.9,37.7,-0.00061,0.0,0.06676]
[1778008617186,51.25,81467.9,37.7,-0.00061,0.0,0.06676]
[1778008617911,51.25,81468.76,37.7,-0.00061,0.0,0.06665]
[1778008620199,51.25,81469.09,37.7,-0.00061,0.0,0.0666]
[1778008620232,51.25,81469.09,37.7,-0.00061,0.0,0.0666]
[1778008622099,51.25,81476.78,37.7,-0.0006,0.0,0.06558]
[1778008622513,51.25,81476.78,37.7,-0.0006,0.0,0.06558]
[1778008622927,51.25,81480.59,37.7,-0.0006,0.0,0.06507]
[1778008623025,51.25,81489.93,37.7,-0.00059,0.0,0.06385]
[1778008624020,51.25,81489.93,37.7,-0.00059,0.0,0.06385]
[1778008625677,51.25,81493.22,37.7,-0.00058,0.0,0.06343]
[1778008625833,51.25,81493.22,37.7,-0.00058,0.0,0.06343]
[1778008627644,51.25,81497.12,37.7,-0.00058,0.0,0.06293]
[1778008627714,51.25,81497.12,37.7,-0.00058,0.0,0.06293]
[1778008627755,51.25,81497.12,37.7,-0.00058,0.0,0.06293]
[1778008628239,51.25,81497.12,37.7,-0.00058,0.0,0.06293]
[1778008630942,51.25,81507.99,37.7,-0.00056,0.0,0.06155]
[1778008631640,51.25,81510.38,37.7,-0.00056,0.0,0.06125]
[1778008634136,51.25,81510.97,37.7,-0.00056,0.0,0.06118]
[1778008635428,51.25,81510.97,37.7,-0.00056,0.0,0.06118]
[1778008637991,51.25,81511.89,37.7,-0.00056,0.0,0.06107]
[1778008638592,51.25,81511.13,37.7,-0.00056,0.0,0.06116]
[1778008644087,51.25,81510.56,37.7,-0.00056,0.0,0.06123]
[1778008644706,51.25,81509.32,37.7,-0.00056,0.0,0.06139]
[1778008645329,51.25,81509.32,37.7,-0.00056,0.0,0.06139]
[1778008646039,51.25,81509.35,37.7,-0.00056,0.0,0.06138]
[1778008646957,51.25,81509.28,37.7,-0.00056,0.0,0.06139]
[1778008647441,51.25,81509.28,37.7,-0.00056,0.0,0.06139]
[1778008650376,51.25,81509.93,37.7,-0.00056,0.0,0.06131]
[1778008651164,51.25,81509.72,37.7,-0.00056,0.0,0.06134]
[1778008654066,51.25,81511.76,37.7,-0.00055,0.0,0.06062]
[1778008655705,51.25,81512.84,37.7,-0.00055,0.0,0.06049]
[1778008656789,51.25,81513.43,37.7,-0.00055,0.0,0.06041]
[1778008656865,51.25,81513.43,37.7,-0.00055,0.0,0.06041]
[1778008658394,51.25,81517.36,37.7,-0.00055,0.0,0.05993]
[1778008659275,51.25,81521.74,37.7,-0.00054,0.0,0.0594]
[1778008659357,51.25,81521.74,37.7,-0.00054,0.0,0.0594]
[1778008659657,51.25,81522.49,37.7,-0.00054,0.0,0.05931]
[1778008659694,51.25,81522.49,37.7,-0.00054,0.0,0.05931]
[1778008660342,51.25,81522.49,37.7,-0.00054,0.0,0.05931]
[1778008660541,51.25,81541.19,37.7,-0.00052,0.0,0.05708]
[1778008668117,51.25,81543.95,37.7,-0.00052,0.0,0.05676]
[1778008668831,51.25,81543.95,37.7,-0.00052,0.0,0.05676]
[1778008670744,51.25,81544.11,37.7,-0.00052,0.0,0.05674]
[1778008671936,51.25,81544.07,37.7,-0.00052,0.0,0.05675]
[1778008677089,51.25,81548.84,37.7,-0.00051,0.0,0.05619]
[1778008677919,51.25,81548.84,37.7,-0.00051,0.0,0.05619]
[1778008678377,51.25,81548.84,37.7,-0.00051,0.0,0.05619]
[1778008683220,51.25,81549.34,37.7,-0.00051,0.0,0.05614]
[1778008683823,51.25,81549.47,37.7,-0.00051,0.0,0.05612]
[1778008688396,51.25,81549.63,37.7,-0.00051,0.0,0.0561]
[1778008689051,51.25,81553.75,37.7,-0.0005,0.0,0.05563]
[1778008692057,51.25,81562.21,37.7,-0.00049,0.0,0.05467]
[1778008692517,51.25,81562.21,37.7,-0.00049,0.0,0.05467]
[1778008695255,51.25,81560.02,37.7,-0.0005,0.0,0.05492]
[1778008695982,51.25,81559.18,37.7,-0.0005,0.0,0.05501]
[1778008696227,51.25,81550.41,37.7,-0.00051,0.0,0.05601]
[1778008700807,51.25,81548.69,37.7,-0.00051,0.0,0.05621]
[1778008700949,51.25,81548.69,37.7,-0.00051,0.0,0.05621]
[1778008701266,51.25,81548.69,37.7,-0.00051,0.0,0.05621]
[1778008701944,51.25,81546.17,37.7,-0.00051,0.0,0.0565]
[1778008702269,51.25,81531.72,37.7,-0.00053,0.0,0.0582]
[1778008707304,51.25,81527.32,37.7,-0.00053,0.0,0.05873]
[1778008710610,51.25,81527.01,37.7,-0.00054,0.0,0.05876]
[1778008711269,51.25,81527.83,37.7,-0.00053,0.0,0.05866]
[1778008712068,51.25,81526.43,37.7,-0.00053,0.0,0.05838]
[1778008712849,51.25,81526.47,37.7,-0.00053,0.0,0.05838]
[1778008713641,51.25,81524.83,37.7,-0.00053,0.0,0.05858]
[1778008717300,51.25,81521.44,37.7,-0.00054,0.0,0.05898]
[1778008718103,51.25,81522.21,37.7,-0.00054,0.0,0.05889]
[1778008718877,51.25,81524.12,37.7,-0.00053,0.0,0.05866]
[1778008724429,51.25,81520.41,37.7,-0.00054,0.0,0.05911]
[1778008726380,51.25,81517.23,37.7,-0.00054,0.0,0.05949]
[1778008726831,51.25,81518.26,37.7,-0.00054,0.0,0.05937]
[1778008729898,51.25,81519.43,37.7,-0.00054,0.0,0.05923]
[1778008730556,51.25,81519.43,37.7,-0.00054,0.0,0.05923]
[1778008731198,51.25,81517.79,37.7,-0.00054,0.0,0.05943]
[1778008731840,51.25,81515.92,37.7,-0.00054,0.0,0.05965]
[1778008733524,51.25,81515.63,37.7,-0.00054,0.0,0.05969]
[1778008734903,51.25,81516.06,37.7,-0.00054,0.0,0.05964]
[1778008735597,51.25,81516.06,37.7,-0.00054,0.0,0.05964]
[1778008736185,51.25,81515.58,37.7,-0.00054,0.0,0.05969]
[1778008741547,51.25,81517.49,37.7,-0.00054,0.0,0.05946]
[1778008745703,51.25,81523.3,37.7,-0.00054,0.0,0.05876]
[1778008746470,51.25,81523.3,37.7,-0.00054,0.0,0.05876]
[1778008751617,51.25,81523.04,37.7,-0.00054,0.0,0.05879]
[1778008754991,51.25,81524.16,37.7,-0.00053,0.0,0.05866]
[1778008755508,51.25,81524.16,37.7,-0.00053,0.0,0.05866]
[1778008757087,51.25,81522.36,37.7,-0.00054,0.0,0.05887]
[1778008757674,51.25,81524.2,37.7,-0.00053,0.0,0.05865]
[1778008759415,51.25,81524.2,37.7,-0.00053,0.0,0.05865]
[1778008760207,51.25,81523.24,37.7,-0.00054,0.0,0.05877]
[1778008761262,51.25,81523.7,37.7,-0.00054,0.0,0.05871]
[1778008762166,51.25,81522.84,37.7,-0.00054,0.0,0.05882]
[1778008765255,51.25,81528.74,37.7,-0.00053,0.0,0.05811]
[1778008765386,51.25,81528.74,37.7,-0.00053,0.0,0.05811]
[1778008770753,51.25,81536.32,37.7,-0.00052,0.0,0.05721]
[1778008772394,51.25,81536.32,37.7,-0.00052,0.0,0.05721]
[1778008773665,51.25,81537.44,37.7,-0.00052,0.0,0.05665]
[1778008780826,51.25,81549.22,37.7,-0.0005,0.0,0.05529]
[1778008782593,51.25,81549.22,37.7,-0.0005,0.0,0.05529]
[1778008783184,51.25,81549.03,37.7,-0.0005,0.0,0.05531]
[1778008788649,51.25,81551.3,37.7,-0.0005,0.0,0.05505]
[1778008789142,51.25,81551.77,37.7,-0.0005,0.0,0.055]
[1778008794924,51.25,81552.11,37.7,-0.0005,0.0,0.05496]
[1778008797250,51.25,81551.49,37.7,-0.0005,0.0,0.05503]
[1778008798168,51.25,81551.45,37.7,-0.0005,0.0,0.05504]
[1778008798755,51.25,81549.12,37.7,-0.0005,0.0,0.0553]
[1778008800502,51.25,81549.1,37.7,-0.0005,0.0,0.0553]
[1778008803640,51.25,81549.98,37.7,-0.0005,0.0,0.0552]
[1778008805882,51.25,81550.66,37.7,-0.0005,0.0,0.05513]
[1778008809743,51.25,81549.81,37.7,-0.0005,0.0,0.05522]
[1778008810255,51.25,81549.81,37.7,-0.0005,0.0,0.05522]
[1778008812674,51.25,81549.02,37.7,-0.0005,0.0,0.05531]
[1778008812987,51.25,81545.29,37.7,-0.00051,0.0,0.05574]
[1778008813036,51.25,81545.29,37.7,-0.00051,0.0,0.05574]
[1778008813314,51.25,81545.29,37.7,-0.00051,0.0,0.05574]
[1778008819092,51.25,81536.69,37.7,-0.00052,0.0,0.05673]
[1778008821094,51.25,81535.98,37.7,-0.00052,0.0,0.05682]
[1778008822338,51.25,81536.12,37.7,-0.00052,0.0,0.0568]
[1778008825113,51.25,81535.72,37.7,-0.00052,0.0,0.05685]
[1778008825825,51.25,81535.72,37.7,-0.00052,0.0,0.05685]
[1778008831176,51.25,81535.71,37.7,-0.00051,0.0,0.05641]
[1778008836211,51.25,81536.47,37.7,-0.00051,0.0,0.05632]
[1778008841246,51.25,81535.2,37.7,-0.00051,0.0,0.05647]
[1778008844820,51.25,81539.71,37.7,-0.00051,0.0,0.05595]
[1778008846022,51.25,81545.04,37.7,-0.0005,0.0,0.05534]
[1778008847590,51.25,81545.93,37.7,-0.0005,0.0,0.05524]
[1778008847908,51.25,81545.86,37.7,-0.0005,0.0,0.05524]
[1778008853748,51.25,81549.15,37.7,-0.0005,0.0,0.05487]
[1778008854365,51.25,81549.01,37.7,-0.0005,0.0,0.05489]
[1778008856314,51.25,81549.49,37.7,-0.0005,0.0,0.05483]
[1778008857064,51.25,81548.84,37.7,-0.0005,0.0,0.05491]
[1778008860328,51.25,81544.16,37.7,-0.0005,0.0,0.05544]
[1778008861114,51.25,81543.11,37.7,-0.0005,0.0,0.05556]
[1778008862360,51.25,81543.44,37.7,-0.0005,0.0,0.05552]
[1778008863086,51.25,81543.16,37.7,-0.0005,0.0,0.05555]
[1778008865803,51.25,81544.43,37.7,-0.0005,0.0,0.05541]
[1778008866430,51.25,81544.43,37.7,-0.0005,0.0,0.05541]
[1778008868901,51.25,81545.04,37.7,-0.0005,0.0,0.05534]
[1778008869406,51.25,81545.04,37.7,-0.0005,0.0,0.05534]
[1778008871392,51.25,81545.26,37.7,-0.0005,0.0,0.05531]
[1778008872533,51.25,81548.53,37.7,-0.0005,0.0,0.05494]
[1778008877151,51.25,81545.48,37.7,-0.0005,0.0,0.05529]
[1778008877775,51.25,81545.48,37.7,-0.0005,0.0,0.05529]
[1778008880400,51.25,81545.31,37.7,-0.0005,0.0,0.05531]
[1778008881166,51.25,81544.28,37.7,-0.0005,0.0,0.05542]
[1778008881787,51.25,81544.28,37.7,-0.0005,0.0,0.05542]
[1778008882996,51.25,81544.31,37.7,-0.0005,0.0,0.05542]
[1778008883339,51.25,81544.31,37.7,-0.0005,0.0,0.05542]
[1778008884176,51.25,81544.33,37.7,-0.0005,0.0,0.05542]
[1778008885554,51.25,81544.69,37.7,-0.0005,0.0,0.05538]
[1778008886994,51.25,81546.63,37.7,-0.0005,0.0,0.05516]
[1778008892670,51.25,81551.58,37.7,-0.00049,0.0,0.05417]
[1778008893363,51.25,81552.13,37.7,-0.00049,0.0,0.05411]
[1778008893893,51.25,81552.57,37.7,-0.00049,0.0,0.05406]
[1778008895658,51.25,81553.72,37.7,-0.00049,0.0,0.05394]
[1778008901183,51.25,81549.47,37.7,-0.00049,0.0,0.05441]
[1778008901806,51.25,81549.47,37.7,-0.00049,0.0,0.05441]
[1778008903009,51.25,81549.91,37.7,-0.00049,0.0,0.05436]
[1778008904225,51.25,81549.74,37.7,-0.00049,0.0,0.05438]
[1778008905439,51.25,81549.66,37.7,-0.00049,0.0,0.05439]
[1778008906144,51.25,81549.58,37.7,-0.00049,0.0,0.0544]
[1778008906654,51.25,81549.58,37.7,-0.00049,0.0,0.0544]
[1778008908074,51.25,81549.81,37.7,-0.00049,0.0,0.05437]
[1778008909148,51.25,81550.0,37.7,-0.00049,0.0,0.05435]
[1778008910581,51.25,81550.0,37.7,-0.00049,0.0,0.05435]
[1778008913747,51.25,81550.19,37.7,-0.00049,0.0,0.05433]
[1778008914255,51.25,81550.19,37.7,-0.00049,0.0,0.05433]
[1778008919264,51.25,81549.83,37.7,-0.00049,0.0,0.05437]
[1778008919919,51.25,81549.61,37.7,-0.00049,0.0,0.0544]
[1778008921321,51.25,81549.59,37.7,-0.00049,0.0,0.0544]
[1778008922019,51.25,81549.6,37.7,-0.00049,0.0,0.0544]
[1778008923899,51.25,81550.47,37.7,-0.00049,0.0,0.0543]
[1778008925707,51.25,81550.27,37.7,-0.00049,0.0,0.05432]
[1778008930899,51.25,81551.52,37.7,-0.00049,0.0,0.05418]
[1778008935742,51.25,81551.9,37.7,-0.00049,0.0,0.05414]
[1778008936324,51.25,81555.03,37.7,-0.00049,0.0,0.05379]
[1778008938797,51.25,81555.26,37.7,-0.00049,0.0,0.05376]
[1778008940041,51.25,81554.26,37.7,-0.00049,0.0,0.05388]
[1778008944092,51.25,81553.43,37.7,-0.00049,0.0,0.05397]
[1778008944708,51.25,81553.43,37.7,-0.00049,0.0,0.05397]
[1778008946140,51.25,81553.42,37.7,-0.00049,0.0,0.05397]
[1778008947380,51.25,81553.45,37.7,-0.00049,0.0,0.05397]
[1778008947991,51.25,81553.45,37.7,-0.00049,0.0,0.05397]
[1778008948612,51.25,81553.45,37.7,-0.00049,0.0,0.05397]
[1778008949807,51.25,81552.81,37.7,-0.00049,0.0,0.05404]
[1778008950392,51.25,81553.51,37.7,-0.00049,0.0,0.05396]
[1778008951686,51.25,81553.5,37.7,-0.00049,0.0,0.05396]
[1778008952948,51.25,81552.86,37.7,-0.00049,0.0,0.05361]
[1778008958090,51.25,81556.48,37.7,-0.00048,0.0,0.05321]
[1778008959397,51.25,81556.48,37.7,-0.00048,0.0,0.05321]
[1778008960213,51.25,81556.49,37.7,-0.00048,0.0,0.05321]
[1778008960712,51.25,81556.49,37.7,-0.00048,0.0,0.05321]
[1778008961249,51.25,81556.29,37.7,-0.00048,0.0,0.05323]
[1778008962119,51.25,81556.36,37.7,-0.00048,0.0,0.05323]
[1778008963627,51.25,81556.37,37.7,-0.00048,0.0,0.05322]
[1778008966267,51.25,81556.66,37.7,-0.00048,0.0,0.05319]
[1778008966296,51.25,81556.66,37.7,-0.00048,0.0,0.05319]
[1778008969874,51.25,81559.58,37.7,-0.00048,0.0,0.05287]
[1778008970388,51.25,81559.86,37.7,-0.00048,0.0,0.05284]
[1778008971974,51.25,81562.87,37.7,-0.00048,0.0,0.05251]
[1778008972297,51.25,81562.87,37.7,-0.00048,0.0,0.05251]
[1778008974670,51.25,81569.19,37.7,-0.00047,0.0,0.05183]
[1778008974886,51.25,81569.19,37.7,-0.00047,0.0,0.05183]
[1778008976603,51.25,81559.52,37.7,-0.00048,0.0,0.05288]
[1778008976704,51.25,81550.41,37.7,-0.00049,0.0,0.05388]
[1778008978055,51.25,81548.69,37.7,-0.00049,0.0,0.05408]
[1778008979302,51.25,81549.41,37.7,-0.00049,0.0,0.054]
[1778008980107,51.25,81549.24,37.7,-0.00049,0.0,0.05401]
[1778008985280,51.25,81548.44,37.7,-0.00049,0.0,0.0541]
[1778008985955,51.25,81548.44,37.7,-0.00049,0.0,0.0541]
[1778008986599,51.25,81548.44,37.7,-0.00049,0.0,0.0541]
[1778008987190,51.25,81547.18,37.7,-0.00049,0.0,0.05425]
[1778008987939,51.25,81547.56,37.7,-0.00049,0.0,0.0542]
[1778008988706,51.25,81547.56,37.7,-0.00049,0.0,0.0542]
[1778008988807,51.25,81547.56,37.7,-0.00049,0.0,0.0542]
[1778008989307,51.25,81537.62,37.7,-0.0005,0.0,0.05533]
[1778008994342,51.25,81534.26,37.7,-0.00051,0.0,0.05571]
[1778008999088,51.25,81533.16,37.7,-0.00051,0.0,0.05584]
[1778008999828,51.25,81533.16,37.7,-0.00051,0.0,0.05584]
[1778009002639,51.25,81533.19,37.7,-0.00051,0.0,0.05583]
[1778009003271,51.25,81534.2,37.7,-0.00051,0.0,0.05572]
[1778009004044,51.25,81534.13,37.7,-0.00051,0.0,0.05573]
[1778009004691,51.25,81534.13,37.7,-0.00051,0.0,0.05573]
[1778009012651,51.25,81534.25,37.7,-0.0005,0.0,0.05528]
[1778009013191,51.25,81534.26,37.7,-0.0005,0.0,0.05528]
[1778009016305,51.25,81533.38,37.7,-0.0005,0.0,0.05538]
[1778009016416,51.25,81533.38,37.7,-0.0005,0.0,0.05538]
[1778009022336,51.25,81522.21,37.7,-0.00052,0.0,0.05667]
[1778009023052,51.25,81519.53,37.7,-0.00052,0.0,0.05698]
[1778009025626,51.25,81519.16,37.7,-0.00052,0.0,0.05703]
[1778009026321,51.25,81519.16,37.7,-0.00052,0.0,0.05703]
[1778009031172,51.25,81521.18,37.7,-0.00052,0.0,0.05679]
[1778009031886,51.25,81521.18,37.7,-0.00052,0.0,0.05679]
[1778009036372,51.25,81524.67,37.7,-0.00051,0.0,0.05638]
[1778009037345,51.25,81528.06,37.7,-0.00051,0.0,0.05599]
[1778009039295,51.25,81528.17,37.7,-0.00051,0.0,0.05598]
[1778009040815,51.25,81527.65,37.7,-0.00051,0.0,0.05604]
[1778009042123,51.25,81527.69,37.7,-0.00051,0.0,0.05603]
[1778009042804,51.25,81527.69,37.7,-0.00051,0.0,0.05603]
[1778009043819,51.25,81527.6,37.7,-0.00051,0.0,0.05604]
[1778009045843,51.25,81528.15,37.7,-0.00051,0.0,0.05598]
[1778009047738,51.25,81528.51,37.7,-0.00051,0.0,0.05594]
[1778009048269,51.25,81528.48,37.7,-0.00051,0.0,0.05594]
[1778009049396,51.25,81528.34,37.7,-0.00051,0.0,0.05596]
[1778009050104,51.25,81528.2,37.7,-0.00051,0.0,0.05597]
[1778009050979,51.25,81527.95,37.7,-0.00051,0.0,0.056]
[1778009052155,51.25,81527.95,37.7,-0.00051,0.0,0.056]
[1778009054591,51.25,81527.99,37.7,-0.00051,0.0,0.056]
[1778009055170,51.25,81532.69,37.7,-0.0005,0.0,0.05546]
[1778009057759,51.25,81532.23,37.7,-0.00051,0.0,0.05551]
[1778009057984,51.25,81532.92,37.7,-0.0005,0.0,0.05543]
[1778009062071,51.25,81535.11,37.7,-0.0005,0.0,0.05518]
[1778009062638,51.25,81535.11,37.7,-0.0005,0.0,0.05518]
[1778009068863,51.25,81535.17,37.7,-0.0005,0.0,0.05518]
[1778009072353,51.25,81535.18,37.7,-0.0005,0.0,0.05475]
[1778009073328,51.25,81535.18,37.7,-0.0005,0.0,0.05475]
[1778009073375,51.25,81535.18,37.7,-0.0005,0.0,0.05475]
[1778009074906,51.25,81546.08,37.7,-0.00049,0.0,0.05353]
[1778009075802,51.25,81546.08,37.7,-0.00049,0.0,0.05353]
[1778009076653,51.25,81546.21,37.7,-0.00049,0.0,0.05351]
[1778009081955,51.25,81548.48,37.7,-0.00048,0.0,0.05326]
[1778009086990,51.25,81548.82,37.7,-0.00048,0.0,0.05322]
[1778009092031,51.25,81547.2,37.7,-0.00049,0.0,0.0534]
[1778009092551,51.25,81547.2,37.7,-0.00049,0.0,0.0534]
[1778009092607,51.25,81547.2,37.7,-0.00049,0.0,0.0534]
[1778009093248,51.25,81551.33,37.7,-0.00048,0.0,0.05295]
[1778009095337,51.25,81559.84,37.7,-0.00047,0.0,0.05202]
[1778009096135,51.25,81559.63,37.7,-0.00047,0.0,0.05204]
[1778009100271,51.25,81559.09,37.7,-0.00047,0.0,0.0521]
[1778009101195,51.25,81558.87,37.7,-0.00047,0.0,0.05213]
[1778009107130,51.25,81558.11,37.7,-0.00047,0.0,0.05221]
[1778009108146,51.25,81558.11,37.7,-0.00047,0.0,0.05221]
[1778009108819,51.25,81558.11,37.7,-0.00047,0.0,0.05221]
[1778009112058,51.25,81558.38,37.7,-0.00047,0.0,0.05218]
[1778009113810,51.25,81558.38,37.7,-0.00047,0.0,0.05218]
[1778009116321,51.25,81558.38,37.7,-0.00047,0.0,0.05218]
[1778009116990,51.25,81558.38,37.7,-0.00047,0.0,0.05218]
[1778009119286,51.25,81558.41,37.7,-0.00047,0.0,0.05218]
[1778009120121,51.25,81558.42,37.7,-0.00047,0.0,0.05217]
[1778009126263,51.25,81559.03,37.7,-0.00047,0.0,0.05211]
[1778009131718,51.25,81560.99,37.7,-0.00047,0.0,0.0519]
[1778009132346,51.25,81562.4,37.7,-0.00047,0.0,0.05134]
[1778009138348,51.25,81561.76,37.7,-0.00047,0.0,0.05141]
[1778009141174,51.25,81562.19,37.7,-0.00047,0.0,0.05136]
[1778009141831,51.25,81562.19,37.7,-0.00047,0.0,0.05136]
[1778009148418,51.25,81559.81,37.7,-0.00047,0.0,0.05162]
[1778009152970,51.25,81559.18,37.7,-0.00047,0.0,0.05168]
[1778009153423,51.25,81559.18,37.7,-0.00047,0.0,0.05168]
[1778009153833,51.25,81559.18,37.7,-0.00047,0.0,0.05168]
[1778009153870,51.25,81559.18,37.7,-0.00047,0.0,0.05168]
[1778009155447,51.25,81552.75,37.7,-0.00048,0.0,0.05238]
[1778009156273,51.25,81548.77,37.7,-0.00048,0.0,0.05281]
[1778009157093,51.25,81549.25,37.7,-0.00048,0.0,0.05276]
[1778009157942,51.25,81549.25,37.7,-0.00048,0.0,0.05276]
[1778009159080,51.25,81549.18,37.7,-0.00048,0.0,0.05277]
[1778009159867,51.25,81550.56,37.7,-0.00048,0.0,0.05262]
[1778009163563,51.25,81551.07,37.7,-0.00048,0.0,0.05256]
[1778009165654,51.25,81539.7,37.7,-0.00049,0.0,0.05382]
[1778009167346,51.25,81537.41,37.7,-0.00049,0.0,0.05407]
[1778009168046,51.25,81537.41,37.7,-0.00049,0.0,0.05407]
[1778009174200,51.25,81541.27,37.7,-0.00049,0.0,0.05364]
[1778009176016,51.25,81540.63,37.7,-0.00049,0.0,0.05371]
[1778009176615,51.25,81541.04,37.7,-0.00049,0.0,0.05367]
[1778009177251,51.25,81547.57,37.7,-0.00048,0.0,0.05294]
[1778009177835,51.25,81547.57,37.7,-0.00048,0.0,0.05294]
[1778009178533,51.25,81553.01,37.7,-0.00048,0.0,0.05235]
[1778009180310,51.25,81554.47,37.7,-0.00047,0.0,0.05219]
[1778009181348,51.25,81553.2,37.7,-0.00047,0.0,0.05233]
[1778009186685,51.25,81552.93,37.7,-0.00048,0.0,0.05236]
[1778009190316,51.25,81554.22,37.7,-0.00047,0.0,0.05222]
[1778009190824,51.25,81554.22,37.7,-0.00047,0.0,0.05222]
[1778009191040,51.25,81554.22,37.7,-0.00047,0.0,0.05222]
[1778009192151,51.25,81557.36,37.7,-0.00047,0.0,0.05147]
[1778009193365,51.25,81558.38,37.7,-0.00047,0.0,0.05136]
[1778009194211,51.25,81558.0,37.7,-0.00047,0.0,0.0514]
[1778009196342,51.25,81558.34,37.7,-0.00047,0.0,0.05137]
[1778009197066,51.25,81558.34,37.7,-0.00047,0.0,0.05137]
[1778009202064,51.25,81558.31,37.7,-0.00047,0.0,0.05137]
[1778009202694,51.25,81558.31,37.7,-0.00047,0.0,0.05137]
[1778009207039,51.25,81564.98,37.7,-0.00046,0.0,0.05066]
[1778009207061,51.25,81564.98,37.7,-0.00046,0.0,0.05066]
[1778009207120,51.25,81564.98,37.7,-0.00046,0.0,0.05066]
[1778009208019,51.25,81565.53,37.7,-0.00046,0.0,0.0506]
[1778009208474,51.25,81571.74,37.7,-0.00045,0.0,0.04995]
[1778009209917,51.25,81572.4,37.7,-0.00045,0.0,0.04989]
[1778009210610,51.25,81572.58,37.7,-0.00045,0.0,0.04987]
[1778009211223,51.25,81573.71,37.7,-0.00045,0.0,0.04975]
[1778009213368,51.25,81579.43,37.7,-0.00044,0.0,0.04916]
[1778009214133,51.25,81579.43,37.7,-0.00044,0.0,0.04916]
[1778009214761,51.25,81574.83,37.7,-0.00045,0.0,0.04963]
[1778009215323,51.25,81574.57,37.7,-0.00045,0.0,0.04966]
[1778009218563,51.25,81574.4,37.7,-0.00045,0.0,0.04968]
[1778009219115,51.25,81574.4,37.7,-0.00045,0.0,0.04968]
[1778009225942,51.25,81569.78,37.7,-0.00045,0.0,0.05016]
[1778009226554,51.25,81569.2,37.7,-0.00045,0.0,0.05022]
[1778009232003,51.25,81567.81,37.7,-0.00046,0.0,0.05036]
[1778009232796,51.25,81567.81,37.7,-0.00046,0.0,0.05036]
[1778009233246,51.25,81568.71,37.7,-0.00045,0.0,0.05027]
[1778009235327,51.25,81569.43,37.7,-0.00045,0.0,0.0502]
[1778009236749,51.25,81572.07,37.7,-0.00045,0.0,0.04992]
[1778009239227,51.25,81572.61,37.7,-0.00045,0.0,0.04986]
[1778009240049,51.25,81572.61,37.7,-0.00045,0.0,0.04986]
[1778009242004,51.25,81573.14,37.7,-0.00045,0.0,0.04981]
[1778009242525,51.25,81572.43,37.7,-0.00045,0.0,0.04988]
[1778009248153,51.25,81572.39,37.7,-0.00045,0.0,0.04989]
[1778009251237,51.25,81572.73,37.7,-0.00045,0.0,0.04985]
[1778009251769,51.25,81572.73,37.7,-0.00045,0.0,0.04985]
[1778009258224,51.25,81571.8,37.7,-0.00045,0.0,0.04955]
[1778009263322,51.25,81574.29,37.7,-0.00045,0.0,0.0493]
[1778009264063,51.25,81574.29,37.7,-0.00045,0.0,0.0493]
[1778009269302,51.25,81569.02,37.7,-0.00045,0.0,0.04984]
[1778009270542,51.25,81569.02,37.7,-0.00045,0.0,0.04984]
[1778009271952,51.25,81569.0,37.7,-0.00045,0.0,0.04984]
[1778009277357,51.25,81570.26,37.7,-0.00045,0.0,0.04971]
[1778009279078,51.25,81570.26,37.7,-0.00045,0.0,0.04971]
[1778009279560,51.25,81570.41,37.7,-0.00045,0.0,0.0497]
[1778009285413,51.25,81571.08,37.7,-0.00045,0.0,0.04963]
[1778009288833,51.25,81571.05,37.7,-0.00045,0.0,0.04963]
[1778009289357,51.25,81570.68,37.7,-0.00045,0.0,0.04967]
[1778009294755,51.25,81573.78,37.7,-0.00045,0.0,0.04935]
[1778009295658,51.25,81573.78,37.7,-0.00045,0.0,0.04935]
[1778009298317,51.25,81573.7,37.7,-0.00045,0.0,0.04936]
[1778009300812,51.25,81571.56,37.7,-0.00045,0.0,0.04958]
[1778009306560,51.25,81572.14,37.7,-0.00045,0.0,0.04952]
[1778009308808,51.25,81572.17,37.7,-0.00045,0.0,0.04951]
[1778009310062,51.25,81571.82,37.7,-0.00045,0.0,0.04955]
[1778009310818,51.25,81571.41,37.7,-0.00045,0.0,0.04959]
[1778009311287,51.25,81571.74,37.7,-0.00045,0.0,0.04956]
[1778009316630,51.25,81573.51,37.7,-0.00044,0.0,0.04898]
[1778009321665,51.25,81572.01,37.7,-0.00044,0.0,0.04914]
[1778009322898,51.25,81572.01,37.7,-0.00044,0.0,0.04914]
[1778009324234,51.25,81572.41,37.7,-0.00044,0.0,0.0491]
[1778009331171,51.25,81574.37,37.7,-0.00044,0.0,0.0489]
[1778009333780,51.25,81574.73,37.7,-0.00044,0.0,0.04886]
[1778009334297,51.25,81574.65,37.7,-0.00044,0.0,0.04887]
[1778009335084,51.25,81574.65,37.7,-0.00044,0.0,0.04887]
[1778009338784,51.25,81562.48,37.7,-0.00045,0.0,0.05013]
[1778009341280,51.25,81562.55,37.7,-0.00045,0.0,0.05012]
[1778009342013,51.25,81562.55,37.7,-0.00045,0.0,0.05012]
[1778009347114,51.25,81562.75,37.7,-0.00045,0.0,0.0501]
[1778009347874,51.25,81562.49,37.7,-0.00045,0.0,0.05012]
[1778009354267,51.25,81562.07,37.7,-0.00045,0.0,0.05017]
[1778009355073,51.25,81562.02,37.7,-0.00045,0.0,0.05017]
[1778009356220,51.25,81562.1,37.7,-0.00045,0.0,0.05017]
[1778009357034,51.25,81562.13,37.7,-0.00045,0.0,0.05016]
[1778009358853,51.25,81561.28,37.7,-0.00046,0.0,0.05025]
[1778009359212,51.25,81561.28,37.7,-0.00046,0.0,0.05025]
[1778009359398,51.25,81558.82,37.7,-0.00046,0.0,0.05051]
[1778009359557,51.25,81558.82,37.7,-0.00046,0.0,0.05051]
[1778009360036,51.25,81558.82,37.7,-0.00046,0.0,0.05051]
[1778009360566,51.25,81551.9,37.7,-0.00047,0.0,0.05124]
[1778009362076,51.25,81551.43,37.7,-0.00047,0.0,0.05129]
[1778009363256,51.25,81549.63,37.7,-0.00047,0.0,0.05149]
[1778009367595,51.25,81540.78,37.7,-0.00048,0.0,0.05244]
[1778009368141,51.25,81540.78,37.7,-0.00048,0.0,0.05244]
[1778009370104,51.25,81536.51,37.7,-0.00048,0.0,0.05291]
[1778009370538,51.25,81536.74,37.7,-0.00048,0.0,0.05289]
[1778009372299,51.25,81536.78,37.7,-0.00048,0.0,0.05247]
[1778009372958,51.25,81537.73,37.7,-0.00048,0.0,0.05236]
[1778009378058,51.25,81540.35,37.7,-0.00047,0.0,0.05208]
[1778009380435,51.25,81539.54,37.7,-0.00047,0.0,0.05217]
[1778009381351,51.25,81540.09,37.7,-0.00047,0.0,0.05211]
[1778009382541,51.25,81538.59,37.7,-0.00048,0.0,0.05227]
[1778009383207,51.25,81538.59,37.7,-0.00048,0.0,0.05227]
[1778009386864,51.25,81542.21,37.7,-0.00047,0.0,0.05188]
[1778009388165,51.25,81542.4,37.7,-0.00047,0.0,0.05186]
[1778009390377,51.25,81543.37,37.7,-0.00047,0.0,0.05175]
[1778009391227,51.25,81543.37,37.7,-0.00047,0.0,0.05175]
[1778009397194,51.25,81545.46,37.7,-0.00047,0.0,0.05153]
[1778009397508,51.25,81542.22,37.7,-0.00047,0.0,0.05188]
[1778009401225,51.25,81519.03,37.7,-0.0005,0.0,0.05444]
[1778009402391,51.25,81515.09,37.7,-0.0005,0.0,0.05488]
[1778009403230,51.25,81515.09,37.7,-0.0005,0.0,0.05488]
[1778009407855,51.25,81517.5,37.7,-0.0005,0.0,0.05461]
[1778009409092,51.25,81518.81,37.7,-0.0005,0.0,0.05446]
[1778009409851,51.25,81521.13,37.7,-0.00049,0.0,0.0542]
[1778009410340,51.25,81523.06,37.7,-0.00049,0.0,0.05398]
[1778009412372,51.25,81522.07,37.7,-0.00049,0.0,0.05409]
[1778009413237,51.25,81522.07,37.7,-0.00049,0.0,0.05409]
[1778009419415,51.25,81522.23,37.7,-0.00049,0.0,0.05408]
[1778009420315,51.25,81522.23,37.7,-0.00049,0.0,0.05408]
[1778009424223,51.25,81522.22,37.7,-0.00049,0.0,0.05408]
[1778009424944,51.25,81522.95,37.7,-0.00049,0.0,0.054]
[1778009428422,51.25,81531.8,37.7,-0.00048,0.0,0.05301]
[1778009430309,51.25,81531.8,37.7,-0.00048,0.0,0.05301]
[1778009430463,51.25,81532.94,37.7,-0.00048,0.0,0.05289]
[1778009432450,51.25,81541.99,37.7,-0.00047,0.0,0.05149]
[1778009437874,51.25,81537.35,37.7,-0.00047,0.0,0.05199]
[1778009438503,51.25,81536.55,37.7,-0.00047,0.0,0.05208]
[1778009441142,51.25,81536.67,37.7,-0.00047,0.0,0.05206]
[1778009442557,51.25,81537.27,37.7,-0.00047,0.0,0.052]
[1778009443941,51.25,81538.63,37.7,-0.00047,0.0,0.05185]
[1778009444554,51.25,81539.39,37.7,-0.00047,0.0,0.05177]
[1778009448846,51.25,81536.81,37.7,-0.00047,0.0,0.05205]
[1778009450202,51.25,81536.77,37.7,-0.00047,0.0,0.05205]
[1778009455614,51.25,81536.7,37.7,-0.00047,0.0,0.05206]
[1778009460649,51.25,81541.09,37.7,-0.00047,0.0,0.05159]
[1778009463030,51.25,81540.9,37.7,-0.00047,0.0,0.05161]
[1778009465692,51.25,81541.92,37.7,-0.00047,0.0,0.0515]
[1778009466379,51.25,81541.92,37.7,-0.00047,0.0,0.0515]
[1778009467979,51.25,81539.31,37.7,-0.00047,0.0,0.05178]
[1778009469971,51.25,81539.09,37.7,-0.00047,0.0,0.0518]
[1778009470385,51.25,81539.09,37.7,-0.00047,0.0,0.0518]
[1778009470517,51.25,81539.09,37.7,-0.00047,0.0,0.0518]
[1778009471301,51.25,81539.09,37.7,-0.00047,0.0,0.0518]
[1778009471989,51.25,81546.68,37.7,-0.00046,0.0,0.05099]
[1778009472127,51.25,81546.68,37.7,-0.00046,0.0,0.05099]
[1778009472737,51.25,81557.38,37.7,-0.00045,0.0,0.04986]
[1778009474289,51.25,81557.38,37.7,-0.00045,0.0,0.04986]
[1778009475193,51.25,81558.87,37.7,-0.00045,0.0,0.04971]
[1778009480349,51.25,81555.82,37.7,-0.00045,0.0,0.05003]
[1778009480703,51.25,81557.08,37.7,-0.00045,0.0,0.04989]
[1778009482920,51.25,81558.61,37.7,-0.00045,0.0,0.04973]
[1778009483426,51.25,81558.92,37.7,-0.00045,0.0,0.0497]
[1778009485697,51.25,81559.56,37.7,-0.00045,0.0,0.04964]
[1778009486239,51.25,81559.56,37.7,-0.00045,0.0,0.04964]
[1778009488517,51.25,81558.87,37.7,-0.00045,0.0,0.04971]
[1778009489149,51.25,81558.87,37.7,-0.00045,0.0,0.04971]
[1778009491927,51.25,81559.53,37.7,-0.00045,0.0,0.04964]
[1778009492525,51.25,81560.73,37.7,-0.00045,0.0,0.04912]
[1778009494436,51.25,81560.08,37.7,-0.00045,0.0,0.04919]
[1778009496106,51.25,81561.36,37.7,-0.00044,0.0,0.04905]
[1778009501802,51.25,81562.42,37.7,-0.00044,0.0,0.04895]
[1778009502317,51.25,81562.42,37.7,-0.00044,0.0,0.04895]
[1778009506219,51.25,81563.14,37.7,-0.00044,0.0,0.04887]
[1778009507020,51.25,81563.21,37.7,-0.00044,0.0,0.04887]
[1778009508277,51.25,81563.43,37.7,-0.00044,0.0,0.04884]
[1778009509050,51.25,81560.96,37.7,-0.00045,0.0,0.0491]
[1778009510229,51.25,81560.04,37.7,-0.00045,0.0,0.04919]
[1778009510907,51.25,81560.08,37.7,-0.00045,0.0,0.04919]
[1778009512723,51.25,81561.08,37.7,-0.00044,0.0,0.04908]
[1778009513222,51.25,81561.08,37.7,-0.00044,0.0,0.04908]
[1778009515299,51.25,81562.6,37.7,-0.00044,0.0,0.04893]
[1778009516009,51.25,81565.32,37.7,-0.00044,0.0,0.04865]
[1778009516784,51.25,81564.24,37.7,-0.00044,0.0,0.04876]
[1778009517314,51.25,81564.24,37.7,-0.00044,0.0,0.04876]
[1778009518321,51.25,81563.41,37.7,-0.00044,0.0,0.04884]
[1778009520237,51.25,81561.65,37.7,-0.00044,0.0,0.04903]
[1778009526119,51.25,81564.29,37.7,-0.00044,0.0,0.04875]
[1778009526508,51.25,81564.29,37.7,-0.00044,0.0,0.04875]
[1778009527138,51.25,81564.29,37.7,-0.00044,0.0,0.04875]
[1778009528307,51.25,81561.72,37.7,-0.00044,0.0,0.04902]
[1778009528959,51.25,81561.61,37.7,-0.00044,0.0,0.04903]
[1778009532758,51.25,81562.2,37.7,-0.00044,0.0,0.04897]
[1778009533340,51.25,81562.2,37.7,-0.00044,0.0,0.04897]
[1778009536709,51.25,81563.71,37.7,-0.00044,0.0,0.04881]
[1778009537255,51.25,81563.71,37.7,-0.00044,0.0,0.04881]
[1778009540233,51.25,81563.91,37.7,-0.00044,0.0,0.04879]
[1778009541144,51.25,81563.94,37.7,-0.00044,0.0,0.04879]
[1778009542113,51.25,81563.98,37.7,-0.00044,0.0,0.04879]
[1778009542856,51.25,81564.42,37.7,-0.00044,0.0,0.04874]
[1778009543926,51.25,81564.27,37.7,-0.00044,0.0,0.04876]
[1778009544485,51.25,81564.29,37.7,-0.00044,0.0,0.04875]
[1778009545295,51.25,81564.29,37.7,-0.00044,0.0,0.04875]
[1778009546130,51.25,81564.02,37.7,-0.00044,0.0,0.04878]
[1778009550839,51.25,81563.9,37.7,-0.00044,0.0,0.04879]
[1778009551328,51.25,81563.9,37.7,-0.00044,0.0,0.04879]
[1778009557336,51.25,81564.11,37.7,-0.00044,0.0,0.04838]
[1778009559129,51.25,81564.66,37.7,-0.00044,0.0,0.04833]
[1778009559732,51.25,81565.35,37.7,-0.00044,0.0,0.04826]
[1778009559831,51.25,81565.35,37.7,-0.00044,0.0,0.04826]
[1778009560306,51.25,81565.35,37.7,-0.00044,0.0,0.04826]
[1778009560357,51.25,81573.68,37.7,-0.00043,0.0,0.04742]
[1778009563852,51.25,81576.98,37.7,-0.00043,0.0,0.04709]
[1778009564379,51.25,81576.98,37.7,-0.00043,0.0,0.04709]
[1778009565102,51.25,81577.28,37.7,-0.00043,0.0,0.04706]
[1778009565887,51.25,81577.83,37.7,-0.00042,0.0,0.04701]
[1778009571434,51.25,81576.85,37.7,-0.00043,0.0,0.0471]
[1778009576469,51.25,81579.04,37.7,-0.00042,0.0,0.04689]
[1778009579340,51.25,81578.96,37.7,-0.00042,0.0,0.0469]
[1778009581557,51.25,81575.2,37.7,-0.00043,0.0,0.04727]
[1778009582115,51.25,81575.2,37.7,-0.00043,0.0,0.04727]
[1778009582763,51.25,81574.1,37.7,-0.00043,0.0,0.04738]
[1778009592581,51.25,81568.05,37.7,-0.00043,0.0,0.04798]
[1778009595606,51.25,81563.2,37.7,-0.00044,0.0,0.04848]
[1778009596354,51.25,81563.2,37.7,-0.00044,0.0,0.04848]
[1778009600912,51.25,81566.46,37.7,-0.00044,0.0,0.04814]
[1778009601180,51.25,81566.46,37.7,-0.00044,0.0,0.04814]
[1778009605849,51.25,81572.35,37.7,-0.00043,0.0,0.04755]
[1778009606368,51.25,81572.35,37.7,-0.00043,0.0,0.04755]
[1778009606950,51.25,81571.48,37.7,-0.00043,0.0,0.04764]
[1778009607404,51.25,81571.48,37.7,-0.00043,0.0,0.04764]
[1778009608417,51.25,81574.27,37.7,-0.00043,0.0,0.04736]
[1778009609150,51.25,81574.53,37.7,-0.00043,0.0,0.04734]
[1778009613086,51.25,81575.24,37.7,-0.00042,0.0,0.04688]
[1778009613668,51.25,81575.24,37.7,-0.00042,0.0,0.04688]
[1778009619132,51.25,81577.6,37.7,-0.00042,0.0,0.04665]
[1778009620000,51.25,81579.39,37.7,-0.00042,0.0,0.04648]
[1778009620627,51.25,81578.35,37.7,-0.00042,0.0,0.04658]
[1778009620903,51.25,81578.35,37.7,-0.00042,0.0,0.04658]
[1778009621243,51.25,81578.35,37.7,-0.00042,0.0,0.04658]
[1778009622491,51.25,81581.26,37.7,-0.00042,0.0,0.04629]
[1778009628494,51.25,81581.47,37.7,-0.00042,0.0,0.04627]
[1778009629149,51.25,81582.79,37.7,-0.00042,0.0,0.04614]
[1778009632018,51.25,81581.35,37.7,-0.00042,0.0,0.04628]
[1778009632590,51.25,81582.49,37.7,-0.00042,0.0,0.04617]
[1778009636210,51.25,81582.44,37.7,-0.00042,0.0,0.04618]
[1778009637022,51.25,81581.88,37.7,-0.00042,0.0,0.04623]
[1778009638358,51.25,81582.13,37.7,-0.00042,0.0,0.04621]
[1778009638440,51.25,81582.13,37.7,-0.00042,0.0,0.04621]
[1778009638510,51.25,81582.13,37.7,-0.00042,0.0,0.04621]
[1778009639374,51.25,81582.13,37.7,-0.00042,0.0,0.04621]
[1778009639378,51.25,81582.13,37.7,-0.00042,0.0,0.04621]
[1778009639494,51.25,81582.13,37.7,-0.00042,0.0,0.04621]
[1778009639550,51.25,81612.27,37.7,-0.00039,0.0,0.04336]
[1778009639914,51.25,81626.5,37.7,-0.00038,0.0,0.04207]
[1778009641113,51.25,81626.5,37.7,-0.00038,0.0,0.04207]
[1778009641405,51.25,81626.5,37.7,-0.00038,0.0,0.04207]
[1778009641414,51.25,81630.88,37.7,-0.00037,0.0,0.04168]
[1778009641931,51.25,81630.88,37.7,-0.00037,0.0,0.04168]
[1778009642004,51.25,81630.52,37.7,-0.00037,0.0,0.04171]
[1778009643119,51.25,81630.52,37.7,-0.00037,0.0,0.04171]
[1778009643344,51.25,81630.52,37.7,-0.00037,0.0,0.04171]
[1778009643359,51.25,81627.91,37.7,-0.00038,0.0,0.04194]
[1778009643767,51.25,81627.91,37.7,-0.00038,0.0,0.04194]
[1778009643942,51.25,81628.69,37.7,-0.00038,0.0,0.04187]
[1778009648399,51.25,81631.84,37.7,-0.00037,0.0,0.04159]
[1778009648431,51.25,81631.18,37.7,-0.00037,0.0,0.04165]
[1778009649089,51.25,81631.18,37.7,-0.00037,0.0,0.04165]
[1778009649534,51.25,81632.15,37.7,-0.00037,0.0,0.04156]
[1778009650702,51.25,81632.41,37.7,-0.00037,0.0,0.04154]
[1778009650899,51.25,81632.41,37.7,-0.00037,0.0,0.04154]
[1778009651998,51.25,81644.85,37.7,-0.00036,0.0,0.04045]
[1778009653409,51.25,81644.85,37.7,-0.00036,0.0,0.04045]
[1778009653437,51.25,81644.85,37.7,-0.00036,0.0,0.04045]
[1778009654011,51.25,81635.95,37.7,-0.00037,0.0,0.04123]
[1778009659094,51.25,81635.39,37.7,-0.00037,0.0,0.04128]
[1778009660834,51.25,81639.87,37.7,-0.00037,0.0,0.04089]
[1778009660842,51.25,81639.87,37.7,-0.00037,0.0,0.04089]
[1778009661405,51.25,81639.87,37.7,-0.00037,0.0,0.04089]
[1778009661493,51.25,81648.78,37.7,-0.00036,0.0,0.04012]
[1778009665892,51.25,81642.2,37.7,-0.00036,0.0,0.04068]
[1778009666485,51.25,81642.2,37.7,-0.00036,0.0,0.04068]
[1778009667171,51.25,81641.78,37.7,-0.00036,0.0,0.04072]
[1778009667886,51.25,81643.11,37.7,-0.00036,0.0,0.0406]
[1778009668385,51.25,81643.11,37.7,-0.00036,0.0,0.0406]
[1778009669077,51.25,81645.82,37.7,-0.00036,0.0,0.04037]
[1778009674092,51.25,81644.99,37.7,-0.00036,0.0,0.04011]
[1778009675685,51.25,81652.33,37.7,-0.00035,0.0,0.03948]
[1778009680021,51.25,81650.86,37.7,-0.00035,0.0,0.03961]
[1778009680706,51.25,81650.99,37.7,-0.00035,0.0,0.0396]
[1778009684561,51.25,81651.82,37.7,-0.00035,0.0,0.03953]
[1778009686057,51.25,81651.45,37.7,-0.00035,0.0,0.03956]
[1778009687731,51.25,81651.47,37.7,-0.00035,0.0,0.03956]
[1778009687860,51.25,81651.47,37.7,-0.00035,0.0,0.03956]
[1778009687894,51.25,81651.47,37.7,-0.00035,0.0,0.03956]
[1778009688328,51.25,81651.47,37.7,-0.00035,0.0,0.03956]
[1778009688428,51.25,81639.93,37.7,-0.00036,0.0,0.04054]
[1778009689306,51.25,81631.25,37.7,-0.00037,0.0,0.0413]
[1778009690255,51.25,81631.25,37.7,-0.00037,0.0,0.0413]
[1778009690969,51.25,81629.97,37.7,-0.00037,0.0,0.04141]
[1778009692743,51.25,81627.41,37.7,-0.00037,0.0,0.04164]
[1778009692835,51.25,81627.41,37.7,-0.00037,0.0,0.04164]
[1778009693926,51.25,81621.06,37.7,-0.00038,0.0,0.04221]
[1778009694090,51.25,81621.06,37.7,-0.00038,0.0,0.04221]
[1778009695348,51.25,81610.55,37.7,-0.00039,0.0,0.04316]
[1778009699376,51.25,81592.81,37.7,-0.0004,0.0,0.04481]
[1778009700125,51.25,81592.81,37.7,-0.0004,0.0,0.04481]
[1778009700763,51.25,81589.39,37.7,-0.00041,0.0,0.04514]
[1778009700906,51.25,81589.39,37.7,-0.00041,0.0,0.04514]
[1778009701184,51.25,81589.39,37.7,-0.00041,0.0,0.04514]
[1778009701312,51.25,81589.39,37.7,-0.00041,0.0,0.04514]
[1778009701390,51.25,81602.01,37.7,-0.0004,0.0,0.04395]
[1778009702120,51.25,81602.01,37.7,-0.0004,0.0,0.04395]
[1778009702397,51.25,81611.94,37.7,-0.00039,0.0,0.04303]
[1778009707432,51.25,81609.6,37.7,-0.00039,0.0,0.04325]
[1778009712467,51.25,81613.07,37.7,-0.00039,0.0,0.04293]
[1778009714351,51.25,81614.23,37.7,-0.00038,0.0,0.04282]
[1778009715139,51.25,81612.75,37.7,-0.00039,0.0,0.04296]
[1778009720073,51.25,81610.49,37.7,-0.00039,0.0,0.04316]
[1778009720786,51.25,81610.61,37.7,-0.00039,0.0,0.04315]
[1778009727826,51.25,81612.09,37.7,-0.00039,0.0,0.04302]
[1778009728302,51.25,81612.09,37.7,-0.00039,0.0,0.04302]
[1778009733196,51.25,81607.55,37.7,-0.00039,0.0,0.04308]
[1778009737542,51.25,81610.09,37.7,-0.00039,0.0,0.04285]
[1778009737643,51.25,81609.85,37.7,-0.00039,0.0,0.04287]
[1778009738913,51.25,81609.84,37.7,-0.00039,0.0,0.04287]
[1778009739658,51.25,81610.04,37.7,-0.00039,0.0,0.04285]
[1778009743165,51.25,81609.98,37.7,-0.00039,0.0,0.04286]
[1778009743445,51.25,81609.98,37.7,-0.00039,0.0,0.04286]
[1778009744693,51.25,81593.88,37.7,-0.0004,0.0,0.04435]
[1778009746735,51.25,81592.32,37.7,-0.0004,0.0,0.04449]
[1778009747305,51.25,81592.32,37.7,-0.0004,0.0,0.04449]
[1778009749292,51.25,81592.49,37.7,-0.0004,0.0,0.04448]
[1778009749352,51.25,81593.76,37.7,-0.0004,0.0,0.04436]
[1778009750090,51.25,81593.76,37.7,-0.0004,0.0,0.04436]
[1778009750188,51.25,81592.86,37.7,-0.0004,0.0,0.04444]
[1778009753109,51.25,81591.52,37.7,-0.0004,0.0,0.04457]
[1778009753132,51.25,81591.37,37.7,-0.0004,0.0,0.04458]
[1778009754214,51.25,81591.37,37.7,-0.0004,0.0,0.04458]
[1778009754296,51.25,81590.56,37.7,-0.0004,0.0,0.04466]
[1778009754744,51.25,81590.56,37.7,-0.0004,0.0,0.04466]
[1778009755503,51.25,81590.56,37.7,-0.0004,0.0,0.04466]
[1778009757393,51.25,81587.45,37.7,-0.00041,0.0,0.04495]
[1778009757557,51.25,81587.45,37.7,-0.00041,0.0,0.04495]
[1778009758713,51.25,81582.35,37.7,-0.00041,0.0,0.04544]
[1778009758818,51.25,81582.35,37.7,-0.00041,0.0,0.04544]
[1778009759903,51.25,81576.53,37.7,-0.00042,0.0,0.046]
[1778009760506,51.25,81576.53,37.7,-0.00042,0.0,0.046]
[1778009763493,51.25,81575.88,37.7,-0.00042,0.0,0.04607]
[1778009763548,51.25,81575.43,37.7,-0.00042,0.0,0.04611]
[1778009764062,51.25,81575.43,37.7,-0.00042,0.0,0.04611]
[1778009764163,51.25,81575.13,37.7,-0.00042,0.0,0.04614]
[1778009768383,51.25,81576.35,37.7,-0.00042,0.0,0.04602]
[1778009768467,51.25,81574.48,37.7,-0.00042,0.0,0.0462]
[1778009769138,51.25,81574.48,37.7,-0.00042,0.0,0.0462]
[1778009769230,51.25,81574.14,37.7,-0.00042,0.0,0.04624]
[1778009771563,51.25,81573.85,37.7,-0.00042,0.0,0.04627]
[1778009771623,51.25,81572.4,37.7,-0.00042,0.0,0.04641]
[1778009772077,51.25,81572.4,37.7,-0.00042,0.0,0.04641]
[1778009772127,51.25,81572.29,37.7,-0.00042,0.0,0.04642]
[1778009777925,51.25,81572.11,37.7,-0.00042,0.0,0.04644]
[1778009782961,51.25,81575.92,37.7,-0.00042,0.0,0.04606]
[1778009785210,51.25,81575.99,37.7,-0.00042,0.0,0.04606]
[1778009785230,51.25,81574.32,37.7,-0.00042,0.0,0.04622]
[1778009786035,51.25,81574.32,37.7,-0.00042,0.0,0.04622]
[1778009786135,51.25,81573.63,37.7,-0.00042,0.0,0.04629]
[1778009790841,51.25,81572.44,37.7,-0.00042,0.0,0.0464]
[1778009791491,51.25,81572.44,37.7,-0.00042,0.0,0.0464]
[1778009796352,51.25,81574.1,37.7,-0.00042,0.0,0.04587]
[1778009796415,51.25,81573.02,37.7,-0.00042,0.0,0.04597]
[1778009797075,51.25,81573.02,37.7,-0.00042,0.0,0.04597]
[1778009797176,51.25,81573.66,37.7,-0.00042,0.0,0.04591]
[1778009798309,51.25,81573.66,37.7,-0.00042,0.0,0.04591]
[1778009798363,51.25,81574.41,37.7,-0.00041,0.0,0.04584]
[1778009798973,51.25,81574.41,37.7,-0.00041,0.0,0.04584]
[1778009799073,51.25,81574.11,37.7,-0.00042,0.0,0.04587]
[1778009802202,51.25,81572.64,37.7,-0.00042,0.0,0.04601]
[1778009802212,51.25,81573.22,37.7,-0.00042,0.0,0.04595]
[1778009802751,51.25,81573.22,37.7,-0.00042,0.0,0.04595]
[1778009803104,51.25,81573.07,37.7,-0.00042,0.0,0.04597]
[1778009805073,51.25,81573.31,37.7,-0.00042,0.0,0.04594]
[1778009805116,51.25,81573.31,37.7,-0.00042,0.0,0.04594]
[1778009806127,51.25,81563.31,37.7,-0.00043,0.0,0.04692]
[1778009808222,51.25,81557.73,37.7,-0.00043,0.0,0.04748]
[1778009808323,51.25,81554.03,37.7,-0.00043,0.0,0.04785]
[1778009809056,51.25,81554.03,37.7,-0.00043,0.0,0.04785]
[1778009809149,51.25,81554.33,37.7,-0.00043,0.0,0.04782]
[1778009810157,51.25,81553.95,37.7,-0.00043,0.0,0.04786]
[1778009811206,51.25,81553.95,37.7,-0.00043,0.0,0.04786]
[1778009811307,51.25,81554.13,37.7,-0.00043,0.0,0.04784]
[1778009812646,51.25,81554.13,37.7,-0.00043,0.0,0.04784]
[1778009812714,51.25,81556.46,37.7,-0.00043,0.0,0.04761]
[1778009813947,51.25,81556.04,37.7,-0.00043,0.0,0.04765]
[1778009814465,51.25,81556.04,37.7,-0.00043,0.0,0.04765]
[1778009815184,51.25,81555.99,37.7,-0.00043,0.0,0.04765]
[1778009815276,51.25,81556.11,37.7,-0.00043,0.0,0.04764]
[1778009821232,51.25,81555.39,37.7,-0.00043,0.0,0.04771]
[1778009823376,51.25,81556.6,37.7,-0.00043,0.0,0.04759]
[1778009823387,51.25,81556.65,37.7,-0.00043,0.0,0.04759]
[1778009826369,51.25,81556.08,37.7,-0.00043,0.0,0.04764]
[1778009826419,51.25,81556.12,37.7,-0.00043,0.0,0.04764]
[1778009832311,51.25,81560.78,37.7,-0.00043,0.0,0.04717]
[1778009833828,51.25,81560.88,37.7,-0.00043,0.0,0.04717]
[1778009834325,51.25,81559.84,37.7,-0.00043,0.0,0.04727]
[1778009839360,51.25,81559.83,37.7,-0.00043,0.0,0.04727]
[1778009840147,51.25,81559.83,37.7,-0.00043,0.0,0.04727]
[1778009840367,51.25,81559.24,37.7,-0.00043,0.0,0.04733]
[1778009842685,51.25,81559.72,37.7,-0.00043,0.0,0.04728]
[1778009843310,51.25,81560.2,37.7,-0.00043,0.0,0.04723]
[1778009844087,51.25,81560.57,37.7,-0.00043,0.0,0.0472]
[1778009844771,51.25,81560.57,37.7,-0.00043,0.0,0.0472]
[1778009844395,51.25,81560.99,37.7,-0.00043,0.0,0.04715]
[1778009845402,51.25,81560.82,37.7,-0.00043,0.0,0.04717]
[1778009846119,51.25,81560.82,37.7,-0.00043,0.0,0.04717]
[1778009846409,51.25,81560.59,37.7,-0.00043,0.0,0.04719]
[1778009846841,51.25,81560.59,37.7,-0.00043,0.0,0.04719]
[1778009847415,51.25,81557.52,37.7,-0.00043,0.0,0.0475]
[1778009848904,51.25,81558.1,37.7,-0.00043,0.0,0.04744]
[1778009849371,51.25,81558.1,37.7,-0.00043,0.0,0.04744]
[1778009850240,51.25,81557.6,37.7,-0.00043,0.0,0.04749]
[1778009850437,51.25,81558.17,37.7,-0.00043,0.0,0.04744]
[1778009852243,51.25,81558.87,37.7,-0.00043,0.0,0.04698]
[1778009852450,51.25,81558.7,37.7,-0.00043,0.0,0.047]
[1778009853454,51.25,81558.7,37.7,-0.00043,0.0,0.047]
[1778009853555,51.25,81558.7,37.7,-0.00043,0.0,0.047]
[1778009854011,51.25,81558.7,37.7,-0.00043,0.0,0.047]
[1778009854465,51.25,81558.53,37.7,-0.00043,0.0,0.04702]
[1778009859767,51.25,81552.77,37.7,-0.00043,0.0,0.04759]
[1778009861559,51.25,81550.09,37.7,-0.00043,0.0,0.04786]
[1778009861803,51.25,81549.0,37.7,-0.00044,0.0,0.04797]
[1778009862372,51.25,81549.0,37.7,-0.00044,0.0,0.04797]
[1778009862693,51.25,81539.11,37.7,-0.00045,0.0,0.04898]
[1778009868444,51.25,81534.17,37.7,-0.00045,0.0,0.04949]
[1778009868623,51.25,81534.17,37.7,-0.00045,0.0,0.04949]
[1778009868716,51.25,81534.68,37.7,-0.00045,0.0,0.04944]
[1778009869192,51.25,81534.68,37.7,-0.00045,0.0,0.04944]
[1778009869573,51.25,81534.23,37.7,-0.00045,0.0,0.04949]
[1778009870542,51.25,81534.23,37.7,-0.00045,0.0,0.04949]
[1778009870580,51.25,81533.79,37.7,-0.00045,0.0,0.04953]
[1778009871236,51.25,81533.79,37.7,-0.00045,0.0,0.04953]
[1778009871586,51.25,81533.9,37.7,-0.00045,0.0,0.04952]
[1778009874797,51.25,81534.21,37.7,-0.00045,0.0,0.04949]
[1778009875076,51.25,81534.29,37.7,-0.00045,0.0,0.04948]
[1778009876741,51.25,81534.26,37.7,-0.00045,0.0,0.04948]
[1778009879222,51.25,81534.18,37.7,-0.00045,0.0,0.04949]
[1778009879962,51.25,81533.66,37.7,-0.00045,0.0,0.04955]
[1778009880524,51.25,81533.66,37.7,-0.00045,0.0,0.04955]
[1778009880643,51.25,81533.66,37.7,-0.00045,0.0,0.04955]
[1778009881657,51.25,81521.38,37.7,-0.00046,0.0,0.05084]
[1778009883055,51.25,81525.77,37.7,-0.00046,0.0,0.05037]
[1778009883551,51.25,81525.77,37.7,-0.00046,0.0,0.05037]
[1778009892031,51.25,81525.13,37.7,-0.00046,0.0,0.05044]
[1778009892684,51.25,81525.13,37.7,-0.00046,0.0,0.05044]
[1778009895825,51.25,81525.04,37.7,-0.00046,0.0,0.05045]
[1778009896304,51.25,81525.89,37.7,-0.00046,0.0,0.05036]
[1778009896762,51.25,81534.77,37.7,-0.00045,0.0,0.04943]
[1778009901797,51.25,81540.06,37.7,-0.00045,0.0,0.04888]
[1778009906831,51.25,81540.11,37.7,-0.00045,0.0,0.04888]
[1778009911867,51.25,81540.51,37.7,-0.00044,0.0,0.04844]
[1778009917455,51.25,81540.29,37.7,-0.00044,0.0,0.04847]
[1778009918254,51.25,81540.34,37.7,-0.00044,0.0,0.04846]
[1778009918896,51.25,81540.36,37.7,-0.00044,0.0,0.04846]
[1778009920252,51.25,81540.49,37.7,-0.00044,0.0,0.04845]
[1778009921683,51.25,81539.85,37.7,-0.00044,0.0,0.04851]
[1778009922313,51.25,81539.63,37.7,-0.00044,0.0,0.04853]
[1778009927979,51.25,81543.71,37.7,-0.00044,0.0,0.04812]
[1778009929309,51.25,81543.71,37.7,-0.00044,0.0,0.04812]
[1778009930076,51.25,81544.42,37.7,-0.00044,0.0,0.04805]
[1778009934242,51.25,81543.84,37.7,-0.00044,0.0,0.0481]
[1778009935509,51.25,81545.71,37.7,-0.00044,0.0,0.04792]
[1778009940286,51.25,81541.96,37.7,-0.00044,0.0,0.0483]
[1778009941106,51.25,81541.94,37.7,-0.00044,0.0,0.0483]
[1778009943311,51.25,81542.15,37.7,-0.00044,0.0,0.04828]
[1778009943808,51.25,81542.15,37.7,-0.00044,0.0,0.04828]
[1778009943920,51.25,81542.15,37.7,-0.00044,0.0,0.04828]
[1778009944725,51.25,81531.12,37.7,-0.00045,0.0,0.04941]
[1778009946018,51.25,81524.05,37.7,-0.00046,0.0,0.05015]
[1778009946787,51.25,81524.05,37.7,-0.00046,0.0,0.05015]
[1778009947319,51.25,81523.59,37.7,-0.00046,0.0,0.0502]
[1778009950482,51.25,81523.07,37.7,-0.00046,0.0,0.05025]
[1778009951170,51.25,81523.04,37.7,-0.00046,0.0,0.05026]
[1778009953070,51.25,81524.22,37.7,-0.00046,0.0,0.05013]
[1778009953631,51.25,81524.22,37.7,-0.00046,0.0,0.05013]
[1778009955035,51.25,81524.86,37.7,-0.00046,0.0,0.05007]
[1778009956309,51.25,81524.65,37.7,-0.00046,0.0,0.05009]
[1778009958211,51.25,81524.73,37.7,-0.00046,0.0,0.05008]
[1778009958865,51.25,81524.73,37.7,-0.00046,0.0,0.05008]
[1778009960111,51.25,81524.21,37.7,-0.00046,0.0,0.05013]
[1778009961286,51.25,81524.04,37.7,-0.00046,0.0,0.05015]
[1778009964059,51.25,81523.07,37.7,-0.00046,0.0,0.05025]
[1778009964720,51.25,81523.07,37.7,-0.00046,0.0,0.05025]
[1778009965262,51.25,81523.02,37.7,-0.00046,0.0,0.05026]
[1778009967200,51.25,81523.07,37.7,-0.00046,0.0,0.05025]
[1778009967929,51.25,81522.73,37.7,-0.00046,0.0,0.05029]
[1778009968386,51.25,81522.73,37.7,-0.00046,0.0,0.05029]
[1778009972257,51.25,81523.02,37.7,-0.00046,0.0,0.04986]
[1778009973440,51.25,81523.88,37.7,-0.00045,0.0,0.04977]
[1778009978330,51.25,81539.7,37.7,-0.00044,0.0,0.04813]
[1778009983365,51.25,81543.88,37.7,-0.00043,0.0,0.04771]
[1778009985100,51.25,81543.92,37.7,-0.00043,0.0,0.04771]
[1778009986587,51.25,81543.76,37.7,-0.00043,0.0,0.04772]
[1778009989619,51.25,81543.61,37.7,-0.00043,0.0,0.04774]
[1778009989659,51.25,81543.61,37.7,-0.00043,0.0,0.04774]
[1778009990928,51.25,81544.06,37.7,-0.00043,0.0,0.04769]
[1778009990479,51.25,81552.32,37.7,-0.00043,0.0,0.04687]
[1778009991468,51.25,81552.32,37.7,-0.00043,0.0,0.04687]
[1778009992161,51.25,81553.69,37.7,-0.00042,0.0,0.04673]
[1778009992794,51.25,81553.69,37.7,-0.00042,0.0,0.04673]
[1778009999367,51.25,81553.75,37.7,-0.00042,0.0,0.04673]
[1778010000300,51.25,81553.73,37.7,-0.00042,0.0,0.04673]
[1778010000549,51.25,81544.93,37.7,-0.00043,0.0,0.04761]
[1778010002919,51.25,81547.58,37.7,-0.00043,0.0,0.04734]
[1778010002991,51.25,81545.84,37.7,-0.00043,0.0,0.04751]
[1778010008605,51.25,81549.11,37.7,-0.00043,0.0,0.04719]
[1778010011827,51.25,81548.72,37.7,-0.00043,0.0,0.04723]
[1778010011885,51.25,81548.72,37.7,-0.00043,0.0,0.04723]
[1778010012964,51.25,81551.66,37.7,-0.00043,0.0,0.04693]
[1778010013661,51.25,81551.66,37.7,-0.00043,0.0,0.04693]
[1778010017373,51.25,81555.13,37.7,-0.00042,0.0,0.04659]
[1778010018089,51.25,81555.25,37.7,-0.00042,0.0,0.04658]
[1778010022085,51.25,81559.62,37.7,-0.00042,0.0,0.04615]
[1778010022644,51.25,81559.62,37.7,-0.00042,0.0,0.04615]
[1778010024103,51.25,81560.27,37.7,-0.00042,0.0,0.04609]
[1778010024683,51.25,81560.27,37.7,-0.00042,0.0,0.04609]
[1778010026534,51.25,81559.94,37.7,-0.00042,0.0,0.04612]
[1778010027767,51.25,81559.94,37.7,-0.00042,0.0,0.04612]
[1778010028264,51.25,81560.53,37.7,-0.00042,0.0,0.04606]
[1778010029499,51.25,81558.73,37.7,-0.00042,0.0,0.04624]
[1778010033820,51.25,81559.43,37.7,-0.00042,0.0,0.04579]
[1778010035719,51.25,81560.07,37.7,-0.00041,0.0,0.04573]
[1778010036351,51.25,81561.37,37.7,-0.00041,0.0,0.0456]
[1778010037094,51.25,81562.94,37.7,-0.00041,0.0,0.04545]
[1778010038300,51.25,81562.77,37.7,-0.00041,0.0,0.04547]
[1778010039048,51.25,81561.6,37.7,-0.00041,0.0,0.04558]
[1778010042271,51.25,81563.1,37.7,-0.00041,0.0,0.04544]
[1778010042833,51.25,81563.1,37.7,-0.00041,0.0,0.04544]
[1778010048319,51.25,81564.01,37.7,-0.00041,0.0,0.04535]
[1778010049897,51.25,81564.24,37.7,-0.00041,0.0,0.04533]
[1778010053143,51.25,81564.48,37.7,-0.00041,0.0,0.0453]
[1778010054253,51.25,81564.39,37.7,-0.00041,0.0,0.04531]
[1778010058346,51.25,81565.24,37.7,-0.00041,0.0,0.04523]
[1778010059119,51.25,81565.4,37.7,-0.00041,0.0,0.04522]
[1778010061102,51.25,81565.52,37.7,-0.00041,0.0,0.0452]
[1778010061762,51.25,81565.52,37.7,-0.00041,0.0,0.0452]
[1778010065692,51.25,81573.11,37.7,-0.0004,0.0,0.04448]
[1778010066246,51.25,81573.44,37.7,-0.0004,0.0,0.04445]
[1778010069076,51.25,81574.1,37.7,-0.0004,0.0,0.04439]
[1778010069504,51.25,81574.1,37.7,-0.0004,0.0,0.04439]
[1778010070340,51.25,81574.27,37.7,-0.0004,0.0,0.04437]
[1778010070704,51.25,81574.27,37.7,-0.0004,0.0,0.04437]
[1778010071761,51.25,81573.75,37.7,-0.0004,0.0,0.04442]
[1778010072289,51.25,81575.21,37.7,-0.0004,0.0,0.04428]
[1778010075036,51.25,81576.98,37.7,-0.0004,0.0,0.04412]
[1778010075249,51.25,81576.98,37.7,-0.0004,0.0,0.04412]
[1778010077096,51.25,81588.42,37.7,-0.00039,0.0,0.04306]
[1778010078889,51.25,81588.42,37.7,-0.00039,0.0,0.04306]
[1778010079294,51.25,81591.17,37.7,-0.00039,0.0,0.0428]
[1778010082406,51.25,81599.6,37.7,-0.00038,0.0,0.04204]
[1778010083129,51.25,81599.64,37.7,-0.00038,0.0,0.04204]
[1778010085957,51.25,81602.84,37.7,-0.00038,0.0,0.04175]
[1778010086442,51.25,81603.83,37.7,-0.00038,0.0,0.04166]
[1778010087075,51.25,81603.65,37.7,-0.00038,0.0,0.04168]
[1778010088200,51.25,81603.67,37.7,-0.00038,0.0,0.04168]
[1778010088390,51.25,81603.67,37.7,-0.00038,0.0,0.04168]
[1778010088643,51.25,81603.67,37.7,-0.00038,0.0,0.04168]
[1778010090319,51.25,81604.76,37.7,-0.00037,0.0,0.04158]
[1778010090442,51.25,81604.76,37.7,-0.00037,0.0,0.04158]
[1778010090494,51.25,81604.76,37.7,-0.00037,0.0,0.04158]
[1778010091173,51.25,81606.59,37.7,-0.00037,0.0,0.04142]
[1778010091195,51.25,81614.81,37.7,-0.00036,0.0,0.04036]
[1778010093168,51.25,81613.89,37.7,-0.00036,0.0,0.04044]
[1778010095223,51.25,81598.42,37.7,-0.00038,0.0,0.0418]
[1778010100258,51.25,81608.53,37.7,-0.00037,0.0,0.0409]
[1778010106300,51.25,81607.61,37.7,-0.00037,0.0,0.04098]
[1778010111335,51.25,81608.46,37.7,-0.00037,0.0,0.04091]
[1778010116370,51.25,81605.3,37.7,-0.00037,0.0,0.04119]
[1778010121405,51.25,81601.79,37.7,-0.00037,0.0,0.0415]
[1778010124428,51.25,81591.56,37.7,-0.00038,0.0,0.04242]
[1778010129463,51.25,81591.84,37.7,-0.00038,0.0,0.04239]
[1778010134498,51.25,81590.89,37.7,-0.00038,0.0,0.04248]
[1778010139536,51.25,81578.7,37.7,-0.00039,0.0,0.04359]
[1778010145584,51.25,81578.46,37.7,-0.00039,0.0,0.04362]
[1778010147598,51.25,81587.71,37.7,-0.00039,0.0,0.04277]
[1778010152634,51.25,81591.12,37.7,-0.00038,0.0,0.0421]
[1778010157669,51.25,81589.49,37.7,-0.00038,0.0,0.04225]
[1778010162704,51.25,81593.89,37.7,-0.00038,0.0,0.04185]
[1778010167739,51.25,81599.86,37.7,-0.00037,0.0,0.04132]
[1778010172774,51.25,81601.41,37.7,-0.00037,0.0,0.04119]
[1778010179823,51.25,81601.28,37.7,-0.00037,0.0,0.0412]
[1778010186873,51.25,81601.23,37.7,-0.00037,0.0,0.0412]
[1778010191907,51.25,81600.71,37.7,-0.00037,0.0,0.04125]
[1778010194929,51.25,81616.16,37.7,-0.00036,0.0,0.0399]
[1778010196943,51.25,81624.76,37.7,-0.00035,0.0,0.03917]
[1778010201978,51.25,81623.42,37.7,-0.00035,0.0,0.03929]
[1778010207013,51.25,81628.92,37.7,-0.00035,0.0,0.03882]
[1778010211041,51.25,81633.32,37.7,-0.00034,0.0,0.03813]
[1778010217084,51.25,81636.28,37.7,-0.00034,0.0,0.03789]
[1778010222118,51.25,81636.61,37.7,-0.00034,0.0,0.03786]
[1778010228161,51.25,81636.47,37.7,-0.00034,0.0,0.03788]
[1778010233196,51.25,81640.46,37.7,-0.00034,0.0,0.03755]
[1778010238231,51.25,81641.74,37.7,-0.00034,0.0,0.03745]
[1778010242260,51.25,81659.0,37.7,-0.00032,0.0,0.03607]
[1778010247294,51.25,81662.6,37.7,-0.00032,0.0,0.03579]
[1778010252330,51.25,81661.04,37.7,-0.00032,0.0,0.03592]
[1778010257365,51.25,81663.62,37.7,-0.00032,0.0,0.03571]
[1778010262401,51.25,81663.11,37.7,-0.00032,0.0,0.03575]
[1778010267436,51.25,81657.19,37.7,-0.00032,0.0,0.03622]
[1778010272470,51.25,81650.54,37.7,-0.00033,0.0,0.03643]
[1778010279520,51.25,81651.98,37.7,-0.00032,0.0,0.03632]
[1778010284555,51.25,81652.65,37.7,-0.00032,0.0,0.03626]
[1778010289590,51.25,81653.71,37.7,-0.00032,0.0,0.03618]
[1778010294625,51.25,81654.05,37.7,-0.00032,0.0,0.03615]
[1778010299659,51.25,81654.59,37.7,-0.00032,0.0,0.03611]
[1778010304694,51.25,81658.71,37.7,-0.00032,0.0,0.03579]
[1778010309730,51.25,81659.81,37.7,-0.00032,0.0,0.0357]
[1778010314765,51.25,81661.3,37.7,-0.00032,0.0,0.03559]
[1778010319801,51.25,81661.7,37.7,-0.00032,0.0,0.03556]
[1778010324836,51.25,81661.6,37.7,-0.00032,0.0,0.03557]
[1778010329871,51.25,81661.38,37.7,-0.00032,0.0,0.03558]
[1778010331885,51.25,81667.84,37.7,-0.00031,0.0,0.03479]
[1778010336920,51.25,81666.62,37.7,-0.00031,0.0,0.03488]
[1778010341955,51.25,81667.53,37.7,-0.00031,0.0,0.03481]
[1778010346991,51.25,81668.07,37.7,-0.00031,0.0,0.03477]
[1778010352026,51.25,81661.41,37.7,-0.00031,0.0,0.03528]
[1778010357061,51.25,81658.54,37.7,-0.00032,0.0,0.0355]
[1778010362096,51.25,81665.89,37.7,-0.00031,0.0,0.03493]
[1778010367131,51.25,81665.98,37.7,-0.00031,0.0,0.03493]
[1778010372167,51.25,81669.28,37.7,-0.00031,0.0,0.03468]
[1778010377201,51.25,81667.89,37.7,-0.00031,0.0,0.03478]
[1778010382237,51.25,81665.68,37.7,-0.00031,0.0,0.03495]
[1778010387272,51.25,81662.05,37.7,-0.00031,0.0,0.03523]
[1778010393314,51.25,81661.94,37.7,-0.00031,0.0,0.03493]
[1778010398349,51.25,81663.01,37.7,-0.00031,0.0,0.03485]
[1778010403384,51.25,81658.42,37.7,-0.00031,0.0,0.0352]
[1778010406912,51.25,81643.06,37.7,-0.00033,0.0,0.0364]
[1778010407413,51.25,81632.11,37.7,-0.00033,0.0,0.03727]
[1778010412448,51.25,81638.42,37.7,-0.00033,0.0,0.03676]
[1778010417482,51.25,81637.58,37.7,-0.00033,0.0,0.03683]
[1778010422518,51.25,81636.84,37.7,-0.00033,0.0,0.03689]
[1778010427552,51.25,81628.42,37.7,-0.00034,0.0,0.03757]
[1778010432588,51.25,81625.24,37.7,-0.00034,0.0,0.03783]
[1778010437623,51.25,81622.99,37.7,-0.00034,0.0,0.03801]
[1778010442658,51.25,81624.9,37.7,-0.00034,0.0,0.03786]
[1778010447693,51.25,81619.8,37.7,-0.00034,0.0,0.03828]
[1778010448943,51.25,81619.8,37.7,-0.00034,0.0,0.03828]
[1778010449037,51.25,81620.92,37.7,-0.00034,0.0,0.03818]
[1778010454742,51.25,81623.22,37.7,-0.00034,0.0,0.03767]
[1778010459777,51.25,81625.3,37.7,-0.00034,0.0,0.0375]
[1778010460783,51.25,81633.83,37.7,-0.00033,0.0,0.03682]
[1778010465820,51.25,81634.22,37.7,-0.00033,0.0,0.03679]
[1778010470855,51.25,81635.39,37.7,-0.00033,0.0,0.03669]
[1778010475890,51.25,81637.1,37.7,-0.00033,0.0,0.03656]
[1778010477904,51.25,81645.96,37.7,-0.00032,0.0,0.03586]
[1778010480925,51.25,81655.36,37.7,-0.00031,0.0,0.03513]
[1778010485961,51.25,81654.61,37.7,-0.00031,0.0,0.03519]
[1778010490996,51.25,81660.04,37.7,-0.00031,0.0,0.03478]
[1778010496031,51.25,81662.86,37.7,-0.00031,0.0,0.03456]
[1778010500062,51.25,81672.81,37.7,-0.0003,0.0,0.03382]
[1778010503083,51.25,81671.36,37.7,-0.0003,0.0,0.03393]
[1778010505097,51.25,81670.75,37.7,-0.0003,0.0,0.03397]
[1778010510131,51.25,81672.44,37.7,-0.0003,0.0,0.03385]
[1778010511285,51.25,81672.44,37.7,-0.0003,0.0,0.03385]
[1778010511338,51.25,81672.82,37.7,-0.0003,0.0,0.03353]
[1778010517181,51.25,81672.61,37.7,-0.0003,0.0,0.03354]
[1778010522215,51.25,81673.24,37.7,-0.0003,0.0,0.0335]
[1778010527251,51.25,81680.79,37.7,-0.00029,0.0,0.03295]
[1778010532287,51.25,81678.86,37.7,-0.00029,0.0,0.03309]
[1778010537321,51.25,81678.81,37.7,-0.00029,0.0,0.03309]
[1778010542357,51.25,81677.97,37.7,-0.00029,0.0,0.03315]
[1778010545378,51.25,81668.27,37.7,-0.0003,0.0,0.03386]
[1778010547392,51.25,81659.24,37.7,-0.00031,0.0,0.03454]
[1778010552427,51.25,81658.64,37.7,-0.00031,0.0,0.03458]
[1778010557462,51.25,81659.3,37.7,-0.00031,0.0,0.03453]
[1778010562496,51.25,81655.23,37.7,-0.00031,0.0,0.03484]
[1778010567532,51.25,81651.48,37.7,-0.00031,0.0,0.03513]
[1778010572566,51.25,81656.23,37.7,-0.00031,0.0,0.03447]
[1778010577602,51.25,81652.04,37.7,-0.00031,0.0,0.03478]
[1778010582637,51.25,81652.29,37.7,-0.00031,0.0,0.03476]
[1778010587672,51.25,81649.6,37.7,-0.00031,0.0,0.03497]
[1778010589201,51.25,81649.6,37.7,-0.00031,0.0,0.03497]
[1778010589302,51.25,81651.2,37.7,-0.00031,0.0,0.03485]
[1778010595728,51.25,81650.9,37.7,-0.00031,0.0,0.03487]
[1778010600829,51.25,81650.96,37.7,-0.00031,0.0,0.03486]
[1778010601395,51.25,81650.96,37.7,-0.00031,0.0,0.03486]
[1778010601416,51.25,81650.96,37.7,-0.00031,0.0,0.03486]
[1778010601464,51.25,81638.55,37.7,-0.00032,0.0,0.03582]
[1778010601770,51.25,81629.54,37.7,-0.00033,0.0,0.03653]
[1778010603110,51.25,81629.54,37.7,-0.00033,0.0,0.03653]
[1778010605760,51.25,81631.02,37.7,-0.00033,0.0,0.03641]
[1778010605888,51.25,81631.02,37.7,-0.00033,0.0,0.03641]
[1778010606799,51.25,81628.35,37.7,-0.00033,0.0,0.03662]
[1778010606805,51.25,81620.63,37.7,-0.00033,0.0,0.03724]
[1778010609221,51.25,81619.97,37.7,-0.00034,0.0,0.0373]
[1778010611242,51.25,81611.58,37.7,-0.00034,0.0,0.03798]
[1778010611466,51.25,81611.58,37.7,-0.00034,0.0,0.03798]
[1778010615327,51.25,81607.03,37.7,-0.00035,0.0,0.03836]
[1778010618328,51.25,81611.25,37.7,-0.00034,0.0,0.03801]
[1778010623926,51.25,81607.62,37.7,-0.00034,0.0,0.03831]
[1778010626361,51.25,81607.82,37.7,-0.00034,0.0,0.03829]
[1778010626975,51.25,81606.79,37.7,-0.00035,0.0,0.03838]
[1778010627051,51.25,81597.52,37.7,-0.00035,0.0,0.03915]
[1778010628961,51.25,81605.92,37.7,-0.00035,0.0,0.03845]
[1778010633996,51.25,81606.03,37.7,-0.00034,0.0,0.03811]
[1778010639035,51.25,81605.6,37.7,-0.00034,0.0,0.03815]
[1778010645077,51.25,81603.27,37.7,-0.00035,0.0,0.03834]
[1778010648098,51.25,81595.8,37.7,-0.00035,0.0,0.03897]
[1778010653133,51.25,81595.97,37.7,-0.00035,0.0,0.03895]
[1778010657160,51.25,81603.41,37.7,-0.00035,0.0,0.03833]
[1778010662196,51.25,81601.36,37.7,-0.00035,0.0,0.0385]
[1778010667231,51.25,81598.77,37.7,-0.00035,0.0,0.03872]
[1778010672266,51.25,81597.6,37.7,-0.00035,0.0,0.03882]
[1778010675287,51.25,81612.17,37.7,-0.00034,0.0,0.03761]
[1778010676668,51.25,81611.81,37.7,-0.00034,0.0,0.03764]
[1778010677301,51.25,81603.12,37.7,-0.00035,0.0,0.03835]
[1778010677901,51.25,81603.12,37.7,-0.00035,0.0,0.03835]
[1778010678310,51.25,81587.26,37.7,-0.00036,0.0,0.03969]
[1778010680898,51.25,81581.81,37.7,-0.00036,0.0,0.04016]
[1778010681415,51.25,81581.81,37.7,-0.00036,0.0,0.04016]
[1778010681472,51.25,81572.66,37.7,-0.00037,0.0,0.04096]
[1778010687373,51.25,81569.89,37.7,-0.00037,0.0,0.04121]
[1778010692408,51.25,81569.94,37.7,-0.00037,0.0,0.04086]
[1778010697443,51.25,81579.78,37.7,-0.00036,0.0,0.04]
[1778010702478,51.25,81580.69,37.7,-0.00036,0.0,0.03992]
[1778010705499,51.25,81573.0,37.7,-0.00037,0.0,0.04059]
[1778010710534,51.25,81567.23,37.7,-0.00037,0.0,0.0411]
[1778010715569,51.25,81566.88,37.7,-0.00037,0.0,0.04113]
[1778010720605,51.25,81565.08,37.7,-0.00037,0.0,0.04129]
[1778010725639,51.25,81564.68,37.7,-0.00038,0.0,0.04132]
[1778010726259,51.25,81564.68,37.7,-0.00038,0.0,0.04132]
[1778010726646,51.25,81546.77,37.7,-0.00039,0.0,0.04295]
[1778010727070,51.25,81546.77,37.7,-0.00039,0.0,0.04295]
[1778010727420,51.25,81546.77,37.7,-0.00039,0.0,0.04295]
[1778010727654,51.25,81534.23,37.7,-0.0004,0.0,0.04412]
[1778010728660,51.25,81519.55,37.7,-0.00042,0.0,0.04552]
[1778010729923,51.25,81519.11,37.7,-0.00042,0.0,0.04557]
[1778010730674,51.25,81527.22,37.7,-0.00041,0.0,0.04478]
[1778010731358,51.25,81527.22,37.7,-0.00041,0.0,0.04478]
[1778010731681,51.25,81530.25,37.7,-0.00041,0.0,0.04449]
[1778010732150,51.25,81530.25,37.7,-0.00041,0.0,0.04449]
[1778010732293,51.25,81530.25,37.7,-0.00041,0.0,0.04449]
[1778010732689,51.25,81524.22,37.7,-0.00041,0.0,0.04507]
[1778010732722,51.25,81524.22,37.7,-0.00041,0.0,0.04507]
[1778010733695,51.25,81523.57,37.7,-0.00041,0.0,0.04513]
[1778010734494,51.25,81523.57,37.7,-0.00041,0.0,0.04513]
[1778010734595,51.25,81523.57,37.7,-0.00041,0.0,0.04513]
[1778010735510,51.25,81523.57,37.7,-0.00041,0.0,0.04513]
[1778010735807,51.25,81525.26,37.7,-0.00041,0.0,0.04497]
[1778010735908,51.25,81525.23,37.7,-0.00041,0.0,0.04497]
[1778010737840,51.25,81525.39,37.7,-0.00041,0.0,0.04496]
[1778010738456,51.25,81525.39,37.7,-0.00041,0.0,0.04496]
[1778010741443,51.25,81525.88,37.7,-0.00041,0.0,0.04491]
[1778010741524,51.25,81525.24,37.7,-0.00041,0.0,0.04497]
[1778010742141,51.25,81525.24,37.7,-0.00041,0.0,0.04497]
[1778010742151,51.25,81524.6,37.7,-0.00041,0.0,0.04504]
[1778010745152,51.25,81525.03,37.7,-0.00041,0.0,0.04499]
[1778010745202,51.25,81522.4,37.7,-0.00041,0.0,0.04525]
[1778010745954,51.25,81522.4,37.7,-0.00041,0.0,0.04525]
[1778010746041,51.25,81522.32,37.7,-0.00041,0.0,0.04526]
[1778010748087,51.25,81523.02,37.7,-0.00041,0.0,0.04519]
[1778010748167,51.25,81522.89,37.7,-0.00041,0.0,0.0452]
[1778010748763,51.25,81522.89,37.7,-0.00041,0.0,0.0452]
[1778010749639,51.25,81523.17,37.7,-0.00041,0.0,0.04517]
[1778010750086,51.25,81523.17,37.7,-0.00041,0.0,0.04517]
[1778010750698,51.25,81523.17,37.7,-0.00041,0.0,0.04517]
[1778010750175,51.25,81523.8,37.7,-0.00041,0.0,0.04511]
[1778010751710,51.25,81523.8,37.7,-0.00041,0.0,0.04511]
[1778010750814,51.25,81524.01,37.7,-0.00041,0.0,0.04509]
[1778010751773,51.25,81524.01,37.7,-0.00041,0.0,0.04509]
[1778010751826,51.25,81528.92,37.7,-0.0004,0.0,0.04425]
[1778010752829,51.25,81538.45,37.7,-0.0004,0.0,0.04335]
[1778010755645,51.25,81540.5,37.7,-0.00039,0.0,0.04316]
[1778010755696,51.25,81540.5,37.7,-0.00039,0.0,0.04316]
[1778010755689,51.25,81540.54,37.7,-0.00039,0.0,0.04316]
[1778010755850,51.25,81545.16,37.7,-0.00039,0.0,0.04273]
[1778010757864,51.25,81554.0,37.7,-0.00038,0.0,0.04193]
[1778010761741,51.25,81552.04,37.7,-0.00038,0.0,0.04211]
[1778010761892,51.25,81551.12,37.7,-0.00038,0.0,0.04219]
[1778010762942,51.25,81551.12,37.7,-0.00038,0.0,0.04219]
[1778010763034,51.25,81551.02,37.7,-0.00038,0.0,0.0422]
[1778010765009,51.25,81545.97,37.7,-0.00039,0.0,0.04266]
[1778010765727,51.25,81545.97,37.7,-0.00039,0.0,0.04266]
[1778010765083,51.25,81544.45,37.7,-0.00039,0.0,0.0428]
[1778010765921,51.25,81544.59,37.7,-0.00039,0.0,0.04279]
[1778010770957,51.25,81542.4,37.7,-0.00039,0.0,0.04299]
[1778010775992,51.25,81545.32,37.7,-0.00039,0.0,0.04272]
[1778010780338,51.25,81546.19,37.7,-0.00039,0.0,0.04264]
[1778010780387,51.25,81546.28,37.7,-0.00039,0.0,0.04263]
[1778010781161,51.25,81546.28,37.7,-0.00039,0.0,0.04263]
[1778010782204,51.25,81546.28,37.7,-0.00039,0.0,0.04263]
[1778010782828,51.25,81546.51,37.7,-0.00039,0.0,0.04261]
[1778010783042,51.25,81547.07,37.7,-0.00039,0.0,0.04256]
[1778010785364,51.25,81547.02,37.7,-0.00039,0.0,0.04256]
[1778010785456,51.25,81547.28,37.7,-0.00039,0.0,0.04254]
[1778010787129,51.25,81554.4,37.7,-0.00038,0.0,0.04189]
[1778010787177,51.25,81558.31,37.7,-0.00038,0.0,0.04154]
[1778010788915,51.25,81559.18,37.7,-0.00038,0.0,0.04146]
[1778010789470,51.25,81559.18,37.7,-0.00038,0.0,0.04146]
[1778010792605,51.25,81559.19,37.7,-0.00038,0.0,0.04146]
[1778010792683,51.25,81559.33,37.7,-0.00038,0.0,0.04145]
[1778010793144,51.25,81559.33,37.7,-0.00038,0.0,0.04145]
[1778010793173,51.25,81559.7,37.7,-0.00038,0.0,0.04142]
[1778010795680,51.25,81559.74,37.7,-0.00038,0.0,0.04141]
[1778010795742,51.25,81559.7,37.7,-0.00038,0.0,0.04142]
[1778010796882,51.25,81559.63,37.7,-0.00038,0.0,0.04142]
[1778010797146,51.25,81550.41,37.7,-0.00038,0.0,0.04225]
[1778010799397,51.25,81552.04,37.7,-0.00038,0.0,0.04211]
[1778010799498,51.25,81555.56,37.7,-0.00038,0.0,0.04179]
[1778010800052,51.25,81555.56,37.7,-0.00038,0.0,0.04179]
[1778010800542,51.25,81555.56,37.7,-0.00038,0.0,0.04179]
[1778010800963,51.25,81555.68,37.7,-0.00038,0.0,0.04178]
[1778010801174,51.25,81556.08,37.7,-0.00038,0.0,0.04174]
[1778010803530,51.25,81556.02,37.7,-0.00038,0.0,0.04175]
[1778010803551,51.25,81555.11,37.7,-0.00038,0.0,0.04183]
[1778010803976,51.25,81555.11,37.7,-0.00038,0.0,0.04183]
[1778010804195,51.25,81554.51,37.7,-0.00038,0.0,0.04188]
[1778010805002,51.25,81554.51,37.7,-0.00038,0.0,0.04188]
[1778010805441,51.25,81554.51,37.7,-0.00038,0.0,0.04188]
[1778010806842,51.25,81557.13,37.7,-0.00038,0.0,0.04165]
[1778010807387,51.25,81557.13,37.7,-0.00038,0.0,0.04165]
[1778010807780,51.25,81560.36,37.7,-0.00038,0.0,0.04136]
[1778010808244,51.25,81560.36,37.7,-0.00038,0.0,0.04136]
[1778010808422,51.25,81560.36,37.7,-0.00038,0.0,0.04136]
[1778010808495,51.25,81560.36,37.7,-0.00038,0.0,0.04136]
[1778010809162,51.25,81560.46,37.7,-0.00038,0.0,0.04135]
[1778010809230,51.25,81563.36,37.7,-0.00037,0.0,0.04109]
[1778010809897,51.25,81563.36,37.7,-0.00037,0.0,0.04109]
[1778010810237,51.25,81563.43,37.7,-0.00037,0.0,0.04109]
[1778010810800,51.25,81563.43,37.7,-0.00037,0.0,0.04109]
[1778010811177,51.25,81563.43,37.7,-0.00037,0.0,0.04109]
[1778010812251,51.25,81578.35,37.7,-0.00036,0.0,0.03944]
[1778010817286,51.25,81581.72,37.7,-0.00035,0.0,0.03916]
[1778010819300,51.25,81568.53,37.7,-0.00037,0.0,0.04029]
[1778010820564,51.25,81568.53,37.7,-0.00037,0.0,0.04029]
[1778010820606,51.25,81570.66,37.7,-0.00036,0.0,0.04011]
[1778010821314,51.25,81579.67,37.7,-0.00036,0.0,0.03933]
[1778010823417,51.25,81581.5,37.7,-0.00035,0.0,0.03918]
[1778010823503,51.25,81592.49,37.7,-0.00035,0.0,0.03825]
[1778010824215,51.25,81592.49,37.7,-0.00035,0.0,0.03825]
[1778010824335,51.25,81602.61,37.7,-0.00034,0.0,0.03742]
[1778010826692,51.25,81605.15,37.7,-0.00034,0.0,0.03722]
[1778010826728,51.25,81605.47,37.7,-0.00034,0.0,0.03719]
[1778010830043,51.25,81607.98,37.7,-0.00033,0.0,0.03699]
[1778010830645,51.25,81607.98,37.7,-0.00033,0.0,0.03699]
[1778010836709,51.25,81608.92,37.7,-0.00033,0.0,0.03691]
[1778010836793,51.25,81608.51,37.7,-0.00033,0.0,0.03694]
[1778010837238,51.25,81608.51,37.7,-0.00033,0.0,0.03694]
[1778010837439,51.25,81608.63,37.7,-0.00033,0.0,0.03693]
[1778010839643,51.25,81608.55,37.7,-0.00033,0.0,0.03694]
[1778010839724,51.25,81608.12,37.7,-0.00033,0.0,0.03698]
[1778010840075,51.25,81608.12,37.7,-0.00033,0.0,0.03698]
[1778010840459,51.25,81608.75,37.7,-0.00033,0.0,0.03693]
[1778010845495,51.25,81611.82,37.7,-0.00033,0.0,0.03668]
[1778010846658,51.25,81611.82,37.7,-0.00033,0.0,0.03668]
[1778010846760,51.25,81611.82,37.7,-0.00033,0.0,0.03668]
[1778010848516,51.25,81625.93,37.7,-0.00032,0.0,0.03557]
[1778010849248,51.25,81625.93,37.7,-0.00032,0.0,0.03557]
[1778010849523,51.25,81627.02,37.7,-0.00032,0.0,0.03548]
[1778010850714,51.25,81627.02,37.7,-0.00032,0.0,0.03548]
[1778010850815,51.25,81620.79,37.7,-0.00032,0.0,0.03597]
[1778010856573,51.25,81622.2,37.7,-0.00032,0.0,0.03586]
[1778010861608,51.25,81627.13,37.7,-0.00032,0.0,0.03547]
[1778010864373,51.25,81628.05,37.7,-0.00032,0.0,0.0354]
[1778010864629,51.25,81627.18,37.7,-0.00032,0.0,0.03547]
[1778010865225,51.25,81627.18,37.7,-0.00032,0.0,0.03547]
[1778010865636,51.25,81626.35,37.7,-0.00032,0.0,0.03553]
[1778010867817,51.25,81626.17,37.7,-0.00032,0.0,0.03555]
[1778010868310,51.25,81627.12,37.7,-0.00032,0.0,0.03547]
[1778010873692,51.25,81622.16,37.7,-0.00032,0.0,0.03555]
[1778010875759,51.25,81621.64,37.7,-0.00032,0.0,0.03559]
[1778010875806,51.25,81625.02,37.7,-0.00032,0.0,0.03533]
[1778010876398,51.25,81625.02,37.7,-0.00032,0.0,0.03533]
[1778010876713,51.25,81626.35,37.7,-0.00032,0.0,0.03523]
[1778010878935,51.25,81626.6,37.7,-0.00032,0.0,0.03521]
[1778010879391,51.25,81626.6,37.7,-0.00032,0.0,0.03521]
[1778010886857,51.25,81623.67,37.7,-0.00032,0.0,0.03543]
[1778010887292,51.25,81623.93,37.7,-0.00032,0.0,0.03541]
[1778010887790,51.25,81615.84,37.7,-0.00032,0.0,0.03605]
[1778010892826,51.25,81615.55,37.7,-0.00032,0.0,0.03607]
[1778010894442,51.25,81615.46,37.7,-0.00032,0.0,0.03608]
[1778010899875,51.25,81617.7,37.7,-0.00032,0.0,0.0359]
[1778010901890,51.25,81608.66,37.7,-0.00033,0.0,0.03661]
[1778010903903,51.25,81592.54,37.7,-0.00034,0.0,0.03792]
[1778010909945,51.25,81589.67,37.7,-0.00034,0.0,0.03816]
[1778010914980,51.25,81593.36,37.7,-0.00034,0.0,0.03786]
[1778010920014,51.25,81591.38,37.7,-0.00034,0.0,0.03802]
[1778010923859,51.25,81590.15,37.7,-0.00034,0.0,0.03812]
[1778010925731,51.25,81590.1,37.7,-0.00034,0.0,0.03812]
[1778010927931,51.25,81589.57,37.7,-0.00034,0.0,0.03817]
[1778010928119,51.25,81589.57,37.7,-0.00034,0.0,0.03817]
[1778010930169,51.25,81582.83,37.7,-0.00035,0.0,0.03873]
[1778010932853,51.25,81582.54,37.7,-0.00035,0.0,0.03842]
[1778010932894,51.25,81581.11,37.7,-0.00035,0.0,0.03854]
[1778010933417,51.25,81581.11,37.7,-0.00035,0.0,0.03854]
[1778010933498,51.25,81579.17,37.7,-0.00035,0.0,0.03871]
[1778010939806,51.25,81576.77,37.7,-0.00035,0.0,0.03891]
[1778010939907,51.25,81578.12,37.7,-0.00035,0.0,0.0388]
[1778010940564,51.25,81578.12,37.7,-0.00035,0.0,0.0388]
[1778010940664,51.25,81578.22,37.7,-0.00035,0.0,0.03879]
[1778010941119,51.25,81578.22,37.7,-0.00035,0.0,0.03879]
[1778010941575,51.25,81578.22,37.7,-0.00035,0.0,0.03879]
[1778010943387,51.25,81574.43,37.7,-0.00035,0.0,0.03911]
[1778010943414,51.25,81574.43,37.7,-0.00035,0.0,0.03911]
[1778010944080,51.25,81570.93,37.7,-0.00036,0.0,0.03941]
[1778010944229,51.25,81570.93,37.7,-0.00036,0.0,0.03941]
[1778010948409,51.25,81564.75,37.7,-0.00036,0.0,0.03994]
[1778010948510,51.25,81564.38,37.7,-0.00036,0.0,0.03997]
[1778010949109,51.25,81564.38,37.7,-0.00036,0.0,0.03997]
[1778010949753,51.25,81564.38,37.7,-0.00036,0.0,0.03997]
[1778010950400,51.25,81564.13,37.7,-0.00036,0.0,0.03999]
[1778010950462,51.25,81564.13,37.7,-0.00036,0.0,0.03999]
[1778010954148,51.25,81566.55,37.7,-0.00036,0.0,0.03978]
[1778010954432,51.25,81566.55,37.7,-0.00036,0.0,0.03978]
[1778010954622,51.25,81566.55,37.7,-0.00036,0.0,0.03978]
[1778010954649,51.25,81566.55,37.7,-0.00036,0.0,0.03978]
[1778010955713,51.25,81576.6,37.7,-0.00035,0.0,0.03892]
[1778010956974,51.25,81580.63,37.7,-0.00035,0.0,0.03858]
[1778010957274,51.25,81580.36,37.7,-0.00035,0.0,0.03861]
[1778010958307,51.25,81580.36,37.7,-0.00035,0.0,0.03861]
[1778010958408,51.25,81580.66,37.7,-0.00035,0.0,0.03858]
[1778010959394,51.25,81580.66,37.7,-0.00035,0.0,0.03858]
[1778010959461,51.25,81580.66,37.7,-0.00035,0.0,0.03858]
[1778010960877,51.25,81593.77,37.7,-0.00034,0.0,0.0375]
[1778010961360,51.25,81606.85,37.7,-0.00033,0.0,0.03644]
[1778010962147,51.25,81606.85,37.7,-0.00033,0.0,0.03644]
[1778010962310,51.25,81611.62,37.7,-0.00032,0.0,0.03607]
[1778010967345,51.25,81611.86,37.7,-0.00032,0.0,0.03605]
[1778010972380,51.25,81612.95,37.7,-0.00032,0.0,0.03596]
[1778010977415,51.25,81618.25,37.7,-0.00032,0.0,0.03555]
[1778010979428,51.25,81626.27,37.7,-0.00031,0.0,0.03493]
[1778010984464,51.25,81623.79,37.7,-0.00032,0.0,0.03512]
[1778010989499,51.25,81623.29,37.7,-0.00032,0.0,0.03516]
[1778010992520,51.25,81626.57,37.7,-0.00031,0.0,0.0346]
[1778010997555,51.25,81626.61,37.7,-0.00031,0.0,0.0346]
[1778010999306,51.25,81626.29,37.7,-0.00031,0.0,0.03462]
[1778010999569,51.25,81626.54,37.7,-0.00031,0.0,0.0346]
[1778011004604,51.25,81628.65,37.7,-0.00031,0.0,0.03444]
[1778011009638,51.25,81628.38,37.7,-0.00031,0.0,0.03446]
[1778011014674,51.25,81625.59,37.7,-0.00031,0.0,0.03468]
[1778011019709,51.25,81626.43,37.7,-0.00031,0.0,0.03461]
[1778011024744,51.25,81623.12,37.7,-0.00031,0.0,0.03486]
[1778011029779,51.25,81628.46,37.7,-0.00031,0.0,0.03446]
[1778011034814,51.25,81627.74,37.7,-0.00031,0.0,0.03451]
[1778011039849,51.25,81625.15,37.7,-0.00031,0.0,0.03471]
[1778011044884,51.25,81625.67,37.7,-0.00031,0.0,0.03467]
[1778011049919,51.25,81626.63,37.7,-0.00031,0.0,0.0346]
[1778011054954,51.25,81624.23,37.7,-0.00031,0.0,0.03448]
[1778011059990,51.25,81625.03,37.7,-0.00031,0.0,0.03442]
[1778011065025,51.25,81624.66,37.7,-0.00031,0.0,0.03444]
[1778011070061,51.25,81624.68,37.7,-0.00031,0.0,0.03444]
[1778011072075,51.25,81633.45,37.7,-0.0003,0.0,0.03379]
[1778011075096,51.25,81642.32,37.7,-0.0003,0.0,0.03313]
[1778011080132,51.25,81643.37,37.7,-0.0003,0.0,0.03306]
[1778011085167,51.25,81642.33,37.7,-0.0003,0.0,0.03313]
[1778011090202,51.25,81641.26,37.7,-0.0003,0.0,0.03321]
[1778011095237,51.25,81639.99,37.7,-0.0003,0.0,0.0333]
[1778011098258,51.25,81629.63,37.7,-0.00031,0.0,0.03407]
[1778011103293,51.25,81628.63,37.7,-0.00031,0.0,0.03414]
[1778011108328,51.25,81627.68,37.7,-0.00031,0.0,0.03422]
[1778011113364,51.25,81627.76,37.7,-0.0003,0.0,0.03391]
[1778011118399,51.25,81626.02,37.7,-0.00031,0.0,0.03404]
[1778011123434,51.25,81619.09,37.7,-0.00031,0.0,0.03456]
[1778011128698,51.25,81611.76,37.7,-0.00032,0.0,0.03512]
[1778011134511,51.25,81610.22,37.7,-0.00032,0.0,0.03524]
[1778011139546,51.25,81610.32,37.7,-0.00032,0.0,0.03524]
[1778011143574,51.25,81619.39,37.7,-0.00031,0.0,0.03454]
[1778011148609,51.25,81622.75,37.7,-0.00031,0.0,0.03429]
[1778011153647,51.25,81626.34,37.7,-0.00031,0.0,0.03402]
[1778011158682,51.25,81620.38,37.7,-0.00031,0.0,0.03447]
[1778011160374,51.25,81620.19,37.7,-0.00031,0.0,0.03448]
[1778011162995,51.25,81622.39,37.7,-0.00031,0.0,0.03431]
[1778011168319,51.25,81618.21,37.7,-0.00031,0.0,0.03463]
[1778011170279,51.25,81619.6,37.7,-0.00031,0.0,0.03452]
[1778011175415,51.25,81618.93,37.7,-0.00031,0.0,0.03427]
[1778011176171,51.25,81601.57,37.7,-0.00032,0.0,0.03561]
[1778011179274,51.25,81595.89,37.7,-0.00033,0.0,0.03605]
[1778011179576,51.25,81595.89,37.7,-0.00033,0.0,0.03605]
[1778011180672,51.25,81593.02,37.7,-0.00033,0.0,0.03628]
[1778011181196,51.25,81590.83,37.7,-0.00033,0.0,0.03645]
[1778011185724,51.25,81590.09,37.7,-0.00033,0.0,0.03651]
[1778011187574,51.25,81590.66,37.7,-0.00033,0.0,0.03647]
[1778011190988,51.25,81591.87,37.7,-0.00033,0.0,0.03637]
[1778011191089,51.25,81591.01,37.7,-0.00033,0.0,0.03644]
[1778011196065,51.25,81597.09,37.7,-0.00032,0.0,0.03596]
[1778011196166,51.25,81603.97,37.7,-0.00032,0.0,0.03542]
[1778011198103,51.25,81605.67,37.7,-0.00032,0.0,0.03529]
[1778011198144,51.25,81608.1,37.7,-0.00032,0.0,0.0351]
[1778011198675,51.25,81608.1,37.7,-0.00032,0.0,0.0351]
[1778011198962,51.25,81608.55,37.7,-0.00032,0.0,0.03506]
[1778011200822,51.25,81604.4,37.7,-0.00032,0.0,0.03539]
[1778011201147,51.25,81604.4,37.7,-0.00032,0.0,0.03539]
[1778011201407,51.25,81602.1,37.7,-0.00032,0.0,0.03556]
[1778011201822,51.25,81602.1,37.7,-0.00032,0.0,0.03556]
[1778011201982,51.25,81607.37,37.7,-0.00032,0.0,0.03516]
[1778011202522,51.25,81607.37,37.7,-0.00032,0.0,0.03516]
[1778011202990,51.25,81608.1,37.7,-0.00032,0.0,0.0351]
[1778011204539,51.25,81607.98,37.7,-0.00032,0.0,0.03511]
[1778011204579,51.25,81607.98,37.7,-0.00032,0.0,0.03511]
[1778011204607,51.25,81607.98,37.7,-0.00032,0.0,0.03511]
[1778011205245,51.25,81607.98,37.7,-0.00032,0.0,0.03511]
[1778011205010,51.25,81625.12,37.7,-0.0003,0.0,0.03381]
[1778011205556,51.25,81625.12,37.7,-0.0003,0.0,0.03381]
[1778011206013,51.25,81636.13,37.7,-0.0003,0.0,0.033]
[1778011206358,51.25,81636.13,37.7,-0.0003,0.0,0.033]
[1778011206724,51.25,81636.13,37.7,-0.0003,0.0,0.033]
[1778011207020,51.25,81641.11,37.7,-0.00029,0.0,0.03264]
[1778011207220,51.25,81641.11,37.7,-0.00029,0.0,0.03264]
[1778011208027,51.25,81644.66,37.7,-0.00029,0.0,0.03238]
[1778011209589,51.25,81644.2,37.7,-0.00029,0.0,0.03242]
[1778011210041,51.25,81644.25,37.7,-0.00029,0.0,0.03241]
[1778011210279,51.25,81644.25,37.7,-0.00029,0.0,0.03241]
[1778011211048,51.25,81645.95,37.7,-0.00029,0.0,0.03229]
[1778011212261,51.25,81645.95,37.7,-0.00029,0.0,0.03229]
[1778011212297,51.25,81645.95,37.7,-0.00029,0.0,0.03229]
[1778011213062,51.25,81659.7,37.7,-0.00028,0.0,0.03132]
[1778011214461,51.25,81663.38,37.7,-0.00028,0.0,0.03107]
[1778011215076,51.25,81663.43,37.7,-0.00028,0.0,0.03107]
[1778011215297,51.25,81663.43,37.7,-0.00028,0.0,0.03107]
[1778011216083,51.25,81663.38,37.7,-0.00028,0.0,0.03107]
[1778011217108,51.25,81663.38,37.7,-0.00028,0.0,0.03107]
[1778011217125,51.25,81663.26,37.7,-0.00028,0.0,0.03108]
[1778011218300,51.25,81662.18,37.7,-0.00028,0.0,0.03115]
[1778011219103,51.25,81662.13,37.7,-0.00028,0.0,0.03116]
[1778011220111,51.25,81654.03,37.7,-0.00028,0.0,0.03172]
[1778011223068,51.25,81655.2,37.7,-0.00028,0.0,0.03164]
[1778011223132,51.25,81653.95,37.7,-0.00028,0.0,0.03173]
[1778011223551,51.25,81653.95,37.7,-0.00028,0.0,0.03173]
[1778011224140,51.25,81653.86,37.7,-0.00028,0.0,0.03173]
[1778011224248,51.25,81653.86,37.7,-0.00028,0.0,0.03173]
[1778011225145,51.25,81652.55,37.7,-0.00028,0.0,0.03182]
[1778011227232,51.25,81652.51,37.7,-0.00028,0.0,0.03183]
[1778011228166,51.25,81656.03,37.7,-0.00028,0.0,0.03158]
[1778011232132,51.25,81656.45,37.7,-0.00028,0.0,0.03127]
[1778011232195,51.25,81656.74,37.7,-0.00028,0.0,0.03125]
[1778011232739,51.25,81656.74,37.7,-0.00028,0.0,0.03125]
[1778011233202,51.25,81656.56,37.7,-0.00028,0.0,0.03126]
[1778011238237,51.25,81656.27,37.7,-0.00028,0.0,0.03128]
[1778011238430,51.25,81656.27,37.7,-0.00028,0.0,0.03128]
[1778011239244,51.25,81656.56,37.7,-0.00028,0.0,0.03126]
[1778011239557,51.25,81656.56,37.7,-0.00028,0.0,0.03126]
[1778011241647,51.25,81656.56,37.7,-0.00028,0.0,0.03126]
[1778011242277,51.25,81656.55,37.7,-0.00028,0.0,0.03126]
[1778011242378,51.25,81656.97,37.7,-0.00028,0.0,0.03123]
[1778011243556,51.25,81656.97,37.7,-0.00028,0.0,0.03123]
[1778011243657,51.25,81658.58,37.7,-0.00028,0.0,0.03112]
[1778011244316,51.25,81658.58,37.7,-0.00028,0.0,0.03112]
[1778011244365,51.25,81658.94,37.7,-0.00028,0.0,0.0311]
[1778011250321,51.25,81659.01,37.7,-0.00028,0.0,0.03109]
[1778011251461,51.25,81659.01,37.7,-0.00028,0.0,0.03109]
[1778011252089,51.25,81659.01,37.7,-0.00028,0.0,0.03109]
[1778011255524,51.25,81657.58,37.7,-0.00028,0.0,0.03119]
[1778011255756,51.25,81657.58,37.7,-0.00028,0.0,0.03119]
[1778011255859,51.25,81657.58,37.7,-0.00028,0.0,0.03119]
[1778011255961,51.25,81648.71,37.7,-0.00028,0.0,0.03181]
[1778011257323,51.25,81643.43,37.7,-0.00029,0.0,0.03218]
[1778011257356,51.25,81643.43,37.7,-0.00029,0.0,0.03218]
[1778011259264,51.25,81639.91,37.7,-0.00029,0.0,0.03244]
[1778011258671,51.25,81630.44,37.7,-0.0003,0.0,0.03312]
[1778011259849,51.25,81630.44,37.7,-0.0003,0.0,0.03312]
[1778011260427,51.25,81628.83,37.7,-0.0003,0.0,0.03324]
[1778011261152,51.25,81628.83,37.7,-0.0003,0.0,0.03324]
[1778011262232,51.25,81629.83,37.7,-0.0003,0.0,0.03317]
[1778011262937,51.25,81633.29,37.7,-0.0003,0.0,0.03291]
[1778011268345,51.25,81635.39,37.7,-0.00029,0.0,0.03276]
[1778011269070,51.25,81635.39,37.7,-0.00029,0.0,0.03276]
[1778011274505,51.25,81635.49,37.7,-0.00029,0.0,0.03275]
[1778011276662,51.25,81635.3,37.7,-0.00029,0.0,0.03277]
[1778011276723,51.25,81635.3,37.7,-0.00029,0.0,0.03277]
[1778011277375,51.25,81635.3,37.7,-0.00029,0.0,0.03277]
[1778011278114,51.25,81635.3,37.7,-0.00029,0.0,0.03277]
[1778011278764,51.25,81635.59,37.7,-0.00029,0.0,0.03275]
[1778011278802,51.25,81636.77,37.7,-0.00029,0.0,0.03266]
[1778011280525,51.25,81637.08,37.7,-0.00029,0.0,0.03264]
[1778011280567,51.25,81637.08,37.7,-0.00029,0.0,0.03264]
[1778011282561,51.25,81646.26,37.7,-0.00029,0.0,0.03198]
[1778011283798,51.25,81646.26,37.7,-0.00029,0.0,0.03198]
[1778011284276,51.25,81646.26,37.7,-0.00029,0.0,0.03198]
[1778011283825,51.25,81646.79,37.7,-0.00029,0.0,0.03195]
[1778011285146,51.25,81646.79,37.7,-0.00029,0.0,0.03195]
[1778011285609,51.25,81646.62,37.7,-0.00029,0.0,0.03196]
[1778011285643,51.25,81646.37,37.7,-0.00029,0.0,0.03198]
[1778011288232,51.25,81649.17,37.7,-0.00028,0.0,0.03178]
[1778011288603,51.25,81651.48,37.7,-0.00028,0.0,0.03162]
[1778011290284,51.25,81651.48,37.7,-0.00028,0.0,0.03162]
[1778011291142,51.25,81651.48,37.7,-0.00028,0.0,0.03162]
[1778011291728,51.25,81651.09,37.7,-0.00028,0.0,0.03136]
[1778011291804,51.25,81651.06,37.7,-0.00028,0.0,0.03136]
[1778011293143,51.25,81651.06,37.7,-0.00028,0.0,0.03136]
[1778011293235,51.25,81655.39,37.7,-0.00028,0.0,0.03106]
[1778011293694,51.25,81655.39,37.7,-0.00028,0.0,0.03106]
[1778011293783,51.25,81655.39,37.7,-0.00028,0.0,0.03106]
[1778011293835,51.25,81664.38,37.7,-0.00027,0.0,0.03045]
[1778011297731,51.25,81663.14,37.7,-0.00027,0.0,0.03053]
[1778011297758,51.25,81663.77,37.7,-0.00027,0.0,0.03049]
[1778011298324,51.25,81663.77,37.7,-0.00027,0.0,0.03049]
[1778011298673,51.25,81662.93,37.7,-0.00027,0.0,0.03055]
[1778011300601,51.25,81663.28,37.7,-0.00027,0.0,0.03052]
[1778011301096,51.25,81663.28,37.7,-0.00027,0.0,0.03052]
[1778011301694,51.25,81653.06,37.7,-0.00028,0.0,0.03123]
[1778011302792,51.25,81653.06,37.7,-0.00028,0.0,0.03123]
[1778011303255,51.25,81653.06,37.7,-0.00028,0.0,0.03123]
[1778011302849,51.25,81651.51,37.7,-0.00028,0.0,0.03133]
[1778011303708,51.25,81652.03,37.7,-0.00028,0.0,0.0313]
[1778011304642,51.25,81652.03,37.7,-0.00028,0.0,0.0313]
[1778011304715,51.25,81651.66,37.7,-0.00028,0.0,0.03132]
[1778011305369,51.25,81651.66,37.7,-0.00028,0.0,0.03132]
[1778011305722,51.25,81651.17,37.7,-0.00028,0.0,0.03136]
[1778011310758,51.25,81649.11,37.7,-0.00028,0.0,0.0315]
[1778011311625,51.25,81649.11,37.7,-0.00028,0.0,0.0315]
[1778011311765,51.25,81644.84,37.7,-0.00028,0.0,0.0318]
[1778011312396,51.25,81644.84,37.7,-0.00028,0.0,0.0318]
[1778011312772,51.25,81640.46,37.7,-0.00029,0.0,0.03211]
[1778011317809,51.25,81643.81,37.7,-0.00029,0.0,0.03187]
[1778011322624,51.25,81647.16,37.7,-0.00028,0.0,0.03164]
[1778011323209,51.25,81647.16,37.7,-0.00028,0.0,0.03164]
[1778011325935,51.25,81647.58,37.7,-0.00028,0.0,0.03161]
[1778011326036,51.25,81649.36,37.7,-0.00028,0.0,0.03148]
[1778011326538,51.25,81649.36,37.7,-0.00028,0.0,0.03148]
[1778011326872,51.25,81648.79,37.7,-0.00028,0.0,0.03152]
[1778011328593,51.25,81648.86,37.7,-0.00028,0.0,0.03152]
[1778011329248,51.25,81648.86,37.7,-0.00028,0.0,0.03152]
[1778011335418,51.25,81644.59,37.7,-0.00028,0.0,0.03182]
[1778011336006,51.25,81644.59,37.7,-0.00028,0.0,0.03182]
[1778011336026,51.25,81644.59,37.7,-0.00028,0.0,0.03182]
[1778011337593,51.25,81652.38,37.7,-0.00028,0.0,0.03127]
[1778011338239,51.25,81652.38,37.7,-0.00028,0.0,0.03127]
[1778011342933,51.25,81651.59,37.7,-0.00028,0.0,0.03133]
[1778011342986,51.25,81651.82,37.7,-0.00028,0.0,0.03131]
[1778011343409,51.25,81651.82,37.7,-0.00028,0.0,0.03131]
[1778011343992,51.25,81652.51,37.7,-0.00028,0.0,0.03126]
[1778011349028,51.25,81657.21,37.7,-0.00028,0.0,0.03094]
[1778011349798,51.25,81657.21,37.7,-0.00028,0.0,0.03094]
[1778011350035,51.25,81657.59,37.7,-0.00028,0.0,0.03091]
[1778011350382,51.25,81657.59,37.7,-0.00028,0.0,0.03091]
[1778011351042,51.25,81657.84,37.7,-0.00027,0.0,0.03062]
[1778011351702,51.25,81657.84,37.7,-0.00027,0.0,0.03062]
[1778011352255,51.25,81657.84,37.7,-0.00027,0.0,0.03062]
[1778011358977,51.25,81662.24,37.7,-0.00027,0.0,0.03032]
[1778011359078,51.25,81662.24,37.7,-0.00027,0.0,0.03032]
[1778011360209,51.25,81662.24,37.7,-0.00027,0.0,0.03032]
[1778011360241,51.25,81662.55,37.7,-0.00027,0.0,0.0303]
[1778011361758,51.25,81666.95,37.7,-0.00027,0.0,0.03001]
[1778011362169,51.25,81666.95,37.7,-0.00027,0.0,0.03001]
[1778011368742,51.25,81670.1,37.7,-0.00027,0.0,0.0298]
[1778011369235,51.25,81670.1,37.7,-0.00027,0.0,0.0298]
[1778011370007,51.25,81670.13,37.7,-0.00027,0.0,0.02979]
[1778011370177,51.25,81671.22,37.7,-0.00026,0.0,0.02972]
[1778011370633,51.25,81671.22,37.7,-0.00026,0.0,0.02972]
[1778011371184,51.25,81671.95,37.7,-0.00026,0.0,0.02967]
[1778011371810,51.25,81671.95,37.7,-0.00026,0.0,0.02967]
[1778011372283,51.25,81671.95,37.7,-0.00026,0.0,0.02967]
[1778011372939,51.25,81671.96,37.7,-0.00026,0.0,0.02967]
[1778011373388,51.25,81671.11,37.7,-0.00027,0.0,0.02973]
[1778011374205,51.25,81671.24,37.7,-0.00026,0.0,0.02972]
[1778011374495,51.25,81671.24,37.7,-0.00026,0.0,0.02972]
[1778011375160,51.25,81671.24,37.7,-0.00026,0.0,0.02972]
[1778011378152,51.25,81672.85,37.7,-0.00026,0.0,0.02961]
[1778011378233,51.25,81674.07,37.7,-0.00026,0.0,0.02953]
[1778011379276,51.25,81674.07,37.7,-0.00026,0.0,0.02953]
[1778011379376,51.25,81674.55,37.7,-0.00026,0.0,0.0295]
[1778011383911,51.25,81673.39,37.7,-0.00026,0.0,0.02958]
[1778011384275,51.25,81673.36,37.7,-0.00026,0.0,0.02958]
[1778011385497,51.25,81673.19,37.7,-0.00026,0.0,0.02959]
[1778011385805,51.25,81673.19,37.7,-0.00026,0.0,0.02959]
[1778011386544,51.25,81673.7,37.7,-0.00026,0.0,0.02956]
[1778011387305,51.25,81673.7,37.7,-0.00026,0.0,0.02956]
[1778011387296,51.25,81673.65,37.7,-0.00026,0.0,0.02956]
[1778011388146,51.25,81673.65,37.7,-0.00026,0.0,0.02956]
[1778011392136,51.25,81675.01,37.7,-0.00026,0.0,0.02947]
[1778011392181,51.25,81675.01,37.7,-0.00026,0.0,0.02947]
[1778011392706,51.25,81675.01,37.7,-0.00026,0.0,0.02947]
[1778011393337,51.25,81676.06,37.7,-0.00026,0.0,0.0294]
[1778011393956,51.25,81676.06,37.7,-0.00026,0.0,0.0294]
[1778011394345,51.25,81678.05,37.7,-0.00026,0.0,0.02927]
[1778011394584,51.25,81678.05,37.7,-0.00026,0.0,0.02927]
[1778011395351,51.25,81677.48,37.7,-0.00026,0.0,0.02931]
[1778011396132,51.25,81677.48,37.7,-0.00026,0.0,0.02931]
[1778011396174,51.25,81677.48,37.7,-0.00026,0.0,0.02931]
[1778011396736,51.25,81680.88,37.7,-0.00026,0.0,0.02909]
[1778011397265,51.25,81680.88,37.7,-0.00026,0.0,0.02909]
[1778011398530,51.25,81683.38,37.7,-0.00026,0.0,0.02893]
[1778011399190,51.25,81683.38,37.7,-0.00026,0.0,0.02893]
[1778011405438,51.25,81683.78,37.7,-0.00026,0.0,0.0289]
[1778011410045,51.25,81684.66,37.7,-0.00026,0.0,0.02884]
[1778011410106,51.25,81685.39,37.7,-0.00026,0.0,0.0288]
[1778011410820,51.25,81685.39,37.7,-0.00026,0.0,0.0288]
[1778011410908,51.25,81683.28,37.7,-0.00026,0.0,0.02893]
[1778011417280,51.25,81682.36,37.7,-0.00026,0.0,0.02873]
[1778011417381,51.25,81681.17,37.7,-0.00026,0.0,0.02881]
[1778011417538,51.25,81681.17,37.7,-0.00026,0.0,0.02881]
[1778011417611,51.25,81681.17,37.7,-0.00026,0.0,0.02881]
[1778011417656,51.25,81681.17,37.7,-0.00026,0.0,0.02881]
[1778011417902,51.25,81681.17,37.7,-0.00026,0.0,0.02881]
[1778011418000,51.25,81681.17,37.7,-0.00026,0.0,0.02881]
[1778011418758,51.25,81680.82,37.7,-0.00026,0.0,0.02883]
[1778011418863,51.25,81680.82,37.7,-0.00026,0.0,0.02883]
[1778011418879,51.25,81680.82,37.7,-0.00026,0.0,0.02883]
[1778011418940,51.25,81725.18,37.7,-0.00023,0.0,0.0261]
[1778011420363,51.25,81735.37,37.7,-0.00022,0.0,0.0255]
[1778011420698,51.25,81735.37,37.7,-0.00022,0.0,0.0255]
[1778011421042,51.25,81735.37,37.7,-0.00022,0.0,0.0255]
[1778011421432,51.25,81725.12,37.7,-0.00023,0.0,0.0261]
[1778011421980,51.25,81710.34,37.7,-0.00024,0.0,0.02698]
[1778011423105,51.25,81685.49,37.7,-0.00025,0.0,0.02853]
[1778011423558,51.25,81685.49,37.7,-0.00025,0.0,0.02853]
[1778011424433,51.25,81685.49,37.7,-0.00025,0.0,0.02853]
[1778011423570,51.25,81693.31,37.7,-0.00025,0.0,0.02803]
[1778011424897,51.25,81702.01,37.7,-0.00024,0.0,0.02749]
[1778011425760,51.25,81714.47,37.7,-0.00024,0.0,0.02673]
[1778011426594,51.25,81714.47,37.7,-0.00024,0.0,0.02673]
[1778011426815,51.25,81714.47,37.7,-0.00024,0.0,0.02673]
[1778011426853,51.25,81714.47,37.7,-0.00024,0.0,0.02673]
[1778011426997,51.25,81714.47,37.7,-0.00024,0.0,0.02673]
[1778011427596,51.25,81715.48,37.7,-0.00024,0.0,0.02667]
[1778011428310,51.25,81715.48,37.7,-0.00024,0.0,0.02667]
[1778011428411,51.25,81725.07,37.7,-0.00023,0.0,0.0261]
[1778011430336,51.25,81728.81,37.7,-0.00023,0.0,0.02588]
[1778011430380,51.25,81728.81,37.7,-0.00023,0.0,0.02588]
[1778011430388,51.25,81728.91,37.7,-0.00023,0.0,0.02588]
[1778011431186,51.25,81728.91,37.7,-0.00023,0.0,0.02588]
[1778011431283,51.25,81725.61,37.7,-0.00023,0.0,0.02607]
[1778011431923,51.25,81725.61,37.7,-0.00023,0.0,0.02607]
[1778011432375,51.25,81725.61,37.7,-0.00023,0.0,0.02607]
[1778011432954,51.25,81721.93,37.7,-0.00023,0.0,0.02629]
[1778011433008,51.25,81720.96,37.7,-0.00023,0.0,0.02635]
[1778011433461,51.25,81720.96,37.7,-0.00023,0.0,0.02635]
[1778011433641,51.25,81717.18,37.7,-0.00023,0.0,0.02657]
[1778011438675,51.25,81709.15,37.7,-0.00024,0.0,0.02705]
[1778011443711,51.25,81709.12,37.7,-0.00024,0.0,0.02706]
[1778011448748,51.25,81703.75,37.7,-0.00024,0.0,0.02739]
[1778011452004,51.25,81702.91,37.7,-0.00024,0.0,0.02744]
[1778011452158,51.25,81702.91,37.7,-0.00024,0.0,0.02744]
[1778011452253,51.25,81702.91,37.7,-0.00024,0.0,0.02744]
[1778011452294,51.25,81701.03,37.7,-0.00024,0.0,0.02755]
[1778011452795,51.25,81701.03,37.7,-0.00024,0.0,0.02755]
[1778011452942,51.25,81701.03,37.7,-0.00024,0.0,0.02755]
[1778011453044,51.25,81683.03,37.7,-0.00026,0.0,0.02869]
[1778011457303,51.25,81680.92,37.7,-0.00026,0.0,0.02882]
[1778011457307,51.25,81681.35,37.7,-0.00026,0.0,0.02879]
[1778011458086,51.25,81681.35,37.7,-0.00026,0.0,0.02879]
[1778011458131,51.25,81681.22,37.7,-0.00026,0.0,0.0288]
[1778011463855,51.25,81681.51,37.7,-0.00026,0.0,0.02878]
[1778011465300,51.25,81681.51,37.7,-0.00026,0.0,0.02878]
[1778011465357,51.25,81681.87,37.7,-0.00026,0.0,0.02876]
[1778011466113,51.25,81681.87,37.7,-0.00026,0.0,0.02876]
[1778011466179,51.25,81682.25,37.7,-0.00026,0.0,0.02874]
[1778011469165,51.25,81679.99,37.7,-0.00026,0.0,0.02888]
[1778011469224,51.25,81680.98,37.7,-0.00026,0.0,0.02882]
[1778011470020,51.25,81680.98,37.7,-0.00026,0.0,0.02882]
[1778011470053,51.25,81682.29,37.7,-0.00026,0.0,0.02873]
[1778011470699,51.25,81682.29,37.7,-0.00026,0.0,0.02873]
[1778011471336,51.25,81682.29,37.7,-0.00026,0.0,0.02873]
[1778011472415,51.25,81682.25,37.7,-0.00025,0.0,0.02848]
[1778011472431,51.25,81682.46,37.7,-0.00025,0.0,0.02846]
[1778011473158,51.25,81682.46,37.7,-0.00025,0.0,0.02846]
[1778011473161,51.25,81682.37,37.7,-0.00025,0.0,0.02847]
[1778011475965,51.25,81684.95,37.7,-0.00025,0.0,0.0283]
[1778011475996,51.25,81684.95,37.7,-0.00025,0.0,0.0283]
[1778011476033,51.25,81684.95,37.7,-0.00025,0.0,0.0283]
[1778011476068,51.25,81684.95,37.7,-0.00025,0.0,0.0283]
[1778011477259,51.25,81685.35,37.7,-0.00025,0.0,0.02828]
[1778011477334,51.25,81698.16,37.7,-0.00024,0.0,0.02748]
[1778011477550,51.25,81698.16,37.7,-0.00024,0.0,0.02748]
[1778011477605,51.25,81698.16,37.7,-0.00024,0.0,0.02748]
[1778011477657,51.25,81698.16,37.7,-0.00024,0.0,0.02748]
[1778011477695,51.25,81698.16,37.7,-0.00024,0.0,0.02748]
[1778011478080,51.25,81698.16,37.7,-0.00024,0.0,0.02748]
[1778011478276,51.25,81698.16,37.7,-0.00024,0.0,0.02748]
[1778011478338,51.25,81704.9,37.7,-0.00024,0.0,0.02707]
[1778011479744,51.25,81709.39,37.7,-0.00024,0.0,0.02679]
[1778011479967,51.25,81712.06,37.7,-0.00024,0.0,0.02663]
[1778011480507,51.25,81712.06,37.7,-0.00024,0.0,0.02663]
[1778011481281,51.25,81713.2,37.7,-0.00024,0.0,0.02656]
[1778011482298,51.25,81713.2,37.7,-0.00024,0.0,0.02656]
[1778011482399,51.25,81716.22,37.7,-0.00023,0.0,0.02638]
[1778011482948,51.25,81716.22,37.7,-0.00023,0.0,0.02638]
[1778011482989,51.25,81717.33,37.7,-0.00023,0.0,0.02632]
[1778011486916,51.25,81718.24,37.7,-0.00023,0.0,0.02626]
[1778011486936,51.25,81718.24,37.7,-0.00023,0.0,0.02626]
[1778011489366,51.25,81720.07,37.7,-0.00023,0.0,0.02616]
[1778011489371,51.25,81719.97,37.7,-0.00023,0.0,0.02616]
[1778011491425,51.25,81719.84,37.7,-0.00023,0.0,0.02617]
[1778011492052,51.25,81719.53,37.7,-0.00023,0.0,0.02619]
[1778011493418,51.25,81719.53,37.7,-0.00023,0.0,0.02619]
[1778011493463,51.25,81707.46,37.7,-0.00024,0.0,0.02691]
[1778011493919,51.25,81707.46,37.7,-0.00024,0.0,0.02691]
[1778011494446,51.25,81707.46,37.7,-0.00024,0.0,0.02691]
[1778011494066,51.25,81703.95,37.7,-0.00024,0.0,0.02712]
[1778011496286,51.25,81704.42,37.7,-0.00024,0.0,0.02709]
[1778011497703,51.25,81710.32,37.7,-0.00024,0.0,0.02674]
[1778011499038,51.25,81710.68,37.7,-0.00024,0.0,0.02672]
[1778011500280,51.25,81711.74,37.7,-0.00024,0.0,0.02665]
[1778011501504,51.25,81712.08,37.7,-0.00024,0.0,0.02663]
[1778011501762,51.25,81711.36,37.7,-0.00024,0.0,0.02667]
[1778011502247,51.25,81711.36,37.7,-0.00024,0.0,0.02667]
[1778011502898,51.25,81710.95,37.7,-0.00024,0.0,0.0267]
[1778011507280,51.25,81708.75,37.7,-0.00024,0.0,0.02683]
[1778011507380,51.25,81700.36,37.7,-0.00024,0.0,0.02734]
[1778011508026,51.25,81700.36,37.7,-0.00024,0.0,0.02734]
[1778011509271,51.25,81692.64,37.7,-0.00025,0.0,0.02782]
[1778011510092,51.25,81691.73,37.7,-0.00025,0.0,0.02788]
[1778011515225,51.25,81690.01,37.7,-0.00025,0.0,0.02799]
[1778011520260,51.25,81690.71,37.7,-0.00025,0.0,0.02794]
[1778011522931,51.25,81691.4,37.7,-0.00025,0.0,0.0279]
[1778011523600,51.25,81698.95,37.7,-0.00024,0.0,0.02743]
[1778011524227,51.25,81698.95,37.7,-0.00024,0.0,0.02743]
[1778011525560,51.25,81696.28,37.7,-0.00024,0.0,0.02759]
[1778011531337,51.25,81694.08,37.7,-0.00024,0.0,0.02748]
[1778011534016,51.25,81689.35,37.7,-0.00025,0.0,0.02777]
[1778011534358,51.25,81676.74,37.7,-0.00025,0.0,0.02857]
[1778011535638,51.25,81671.36,37.7,-0.00026,0.0,0.02892]
[1778011539877,51.25,81669.72,37.7,-0.00026,0.0,0.02902]
[1778011540471,51.25,81669.72,37.7,-0.00026,0.0,0.02902]
[1778011541915,51.25,81668.71,37.7,-0.00026,0.0,0.02909]
[1778011542347,51.25,81668.71,37.7,-0.00026,0.0,0.02909]
[1778011544246,51.25,81668.68,37.7,-0.00026,0.0,0.02909]
[1778011545119,51.25,81669.58,37.7,-0.00026,0.0,0.02903]
[1778011547754,51.25,81669.7,37.7,-0.00026,0.0,0.02902]
[1778011548228,51.25,81669.7,37.7,-0.00026,0.0,0.02902]
[1778011555505,51.25,81674.92,37.7,-0.00026,0.0,0.02869]
[1778011556136,51.25,81674.92,37.7,-0.00026,0.0,0.02869]
[1778011556898,51.25,81681.13,37.7,-0.00025,0.0,0.02829]
[1778011562115,51.25,81683.25,37.7,-0.00025,0.0,0.02815]
[1778011562775,51.25,81683.3,37.7,-0.00025,0.0,0.02815]
[1778011565556,51.25,81682.69,37.7,-0.00025,0.0,0.02819]
[1778011566506,51.25,81682.52,37.7,-0.00025,0.0,0.0282]
[1778011566582,51.25,81682.79,37.7,-0.00025,0.0,0.02818]
[1778011566862,51.25,81682.79,37.7,-0.00025,0.0,0.02818]
[1778011567589,51.25,81682.65,37.7,-0.00025,0.0,0.02819]
[1778011571346,51.25,81683.39,37.7,-0.00025,0.0,0.02815]
[1778011571447,51.25,81683.27,37.7,-0.00025,0.0,0.02815]
[1778011572088,51.25,81683.27,37.7,-0.00025,0.0,0.02815]
[1778011572183,51.25,81682.8,37.7,-0.00025,0.0,0.02818]
[1778011575927,51.25,81682.37,37.7,-0.00025,0.0,0.02821]
[1778011575972,51.25,81682.09,37.7,-0.00025,0.0,0.02823]
[1778011577194,51.25,81682.09,37.7,-0.00025,0.0,0.02823]
[1778011577295,51.25,81682.34,37.7,-0.00025,0.0,0.02821]
[1778011580223,51.25,81681.9,37.7,-0.00025,0.0,0.02824]
[1778011580284,51.25,81682.43,37.7,-0.00025,0.0,0.02821]
[1778011581075,51.25,81682.43,37.7,-0.00025,0.0,0.02821]
[1778011581178,51.25,81682.2,37.7,-0.00025,0.0,0.02822]
[1778011586722,51.25,81682.85,37.7,-0.00025,0.0,0.02818]
[1778011587896,51.25,81682.85,37.7,-0.00025,0.0,0.02818]
[1778011588344,51.25,81682.85,37.7,-0.00025,0.0,0.02818]
[1778011589743,51.25,81662.37,37.7,-0.00026,0.0,0.0295]
[1778011591114,51.25,81662.37,37.7,-0.00026,0.0,0.0295]
[1778011591215,51.25,81660.51,37.7,-0.00026,0.0,0.02936]
[1778011591645,51.25,81660.51,37.7,-0.00026,0.0,0.02936]
[1778011592193,51.25,81660.51,37.7,-0.00026,0.0,0.02936]
[1778011592678,51.25,81659.81,37.7,-0.00026,0.0,0.0294]
[1778011592764,51.25,81655.2,37.7,-0.00027,0.0,0.02971]
[1778011598010,51.25,81650.89,37.7,-0.00027,0.0,0.03]
[1778011598593,51.25,81650.89,37.7,-0.00027,0.0,0.03]
[1778011598044,51.25,81652.11,37.7,-0.00027,0.0,0.02991]
[1778011598806,51.25,81651.27,37.7,-0.00027,0.0,0.02997]
[1778011601518,51.25,81651.34,37.7,-0.00027,0.0,0.02997]
[1778011601599,51.25,81649.36,37.7,-0.00027,0.0,0.0301]
[1778011602260,51.25,81649.36,37.7,-0.00027,0.0,0.0301]
[1778011602285,51.25,81648.33,37.7,-0.00027,0.0,0.03017]
[1778011606477,51.25,81649.43,37.7,-0.00027,0.0,0.03009]
[1778011606577,51.25,81649.43,37.7,-0.00027,0.0,0.03009]
[1778011606831,51.25,81649.43,37.7,-0.00027,0.0,0.03009]
[1778011606862,51.25,81642.15,37.7,-0.00027,0.0,0.03059]
[1778011609471,51.25,81621.52,37.7,-0.00029,0.0,0.03202]
[1778011610852,51.25,81621.41,37.7,-0.00029,0.0,0.03203]
[1778011611269,51.25,81621.41,37.7,-0.00029,0.0,0.03203]
[1778011611448,51.25,81621.41,37.7,-0.00029,0.0,0.03203]
[1778011615186,51.25,81616.66,37.7,-0.00029,0.0,0.03237]
[1778011615230,51.25,81611.01,37.7,-0.0003,0.0,0.03278]
[1778011616570,51.25,81611.01,37.7,-0.0003,0.0,0.03278]
[1778011617000,51.25,81606.85,37.7,-0.0003,0.0,0.03308]
[1778011617107,51.25,81606.85,37.7,-0.0003,0.0,0.03308]
[1778011617468,51.25,81606.85,37.7,-0.0003,0.0,0.03308]
[1778011618056,51.25,81607.73,37.7,-0.0003,0.0,0.03302]
[1778011618157,51.25,81606.62,37.7,-0.0003,0.0,0.0331]
[1778011620711,51.25,81603.83,37.7,-0.0003,0.0,0.03331]
[1778011620752,51.25,81603.83,37.7,-0.0003,0.0,0.03331]
[1778011621377,51.25,81590.92,37.7,-0.00031,0.0,0.03427]
[1778011623446,51.25,81583.11,37.7,-0.00032,0.0,0.03487]
[1778011623450,51.25,81583.11,37.7,-0.00032,0.0,0.03487]
[1778011623579,51.25,81583.11,37.7,-0.00032,0.0,0.03487]
[1778011625998,51.25,81570.58,37.7,-0.00033,0.0,0.03584]
[1778011626789,51.25,81570.58,37.7,-0.00033,0.0,0.03584]
[1778011627111,51.25,81570.58,37.7,-0.00033,0.0,0.03584]
[1778011627142,51.25,81570.58,37.7,-0.00033,0.0,0.03584]
[1778011627235,51.25,81570.58,37.7,-0.00033,0.0,0.03584]
[1778011627328,51.25,81570.58,37.7,-0.00033,0.0,0.03584]
[1778011628201,51.25,81571.09,37.7,-0.00033,0.0,0.0358]
[1778011628251,51.25,81557.22,37.7,-0.00034,0.0,0.03691]
[1778011630196,51.25,81549.11,37.7,-0.00034,0.0,0.03758]
[1778011631059,51.25,81549.11,37.7,-0.00034,0.0,0.03758]
[1778011631437,51.25,81549.11,37.7,-0.00034,0.0,0.03758]
[1778011634057,51.25,81537.27,37.7,-0.00035,0.0,0.03856]
[1778011635417,51.25,81537.27,37.7,-0.00035,0.0,0.03856]
[1778011635455,51.25,81528.97,37.7,-0.00036,0.0,0.03927]
[1778011636349,51.25,81528.97,37.7,-0.00036,0.0,0.03927]
[1778011636956,51.25,81526.99,37.7,-0.00036,0.0,0.03944]
[1778011637102,51.25,81526.99,37.7,-0.00036,0.0,0.03944]
[1778011638085,51.25,81518.61,37.7,-0.00037,0.0,0.04017]
[1778011640276,51.25,81518.32,37.7,-0.00037,0.0,0.04019]
[1778011641075,51.25,81517.4,37.7,-0.00037,0.0,0.04028]
[1778011644471,51.25,81516.36,37.7,-0.00037,0.0,0.04037]
[1778011644772,51.25,81511.15,37.7,-0.00037,0.0,0.04083]
[1778011646908,51.25,81520.1,37.7,-0.00037,0.0,0.04004]
[1778011647150,51.25,81528.92,37.7,-0.00036,0.0,0.03927]
[1778011647882,51.25,81528.92,37.7,-0.00036,0.0,0.03927]
[1778011650120,51.25,81533.98,37.7,-0.00035,0.0,0.03884]
[1778011650481,51.25,81533.98,37.7,-0.00035,0.0,0.03884]
[1778011650515,51.25,81533.98,37.7,-0.00035,0.0,0.03884]
[1778011650539,51.25,81533.98,37.7,-0.00035,0.0,0.03884]
[1778011651603,51.25,81535.68,37.7,-0.00035,0.0,0.0387]
[1778011651681,51.25,81540.09,37.7,-0.00035,0.0,0.03799]
[1778011652273,51.25,81540.09,37.7,-0.00035,0.0,0.03799]
[1778011656213,51.25,81551.29,37.7,-0.00034,0.0,0.03707]
[1778011656789,51.25,81551.29,37.7,-0.00034,0.0,0.03707]
[1778011657438,51.25,81551.29,37.7,-0.00034,0.0,0.03707]
[1778011659235,51.25,81556.81,37.7,-0.00033,0.0,0.03662]
[1778011660036,51.25,81560.04,37.7,-0.00033,0.0,0.03636]
[1778011660269,51.25,81560.04,37.7,-0.00033,0.0,0.03636]
[1778011660434,51.25,81560.04,37.7,-0.00033,0.0,0.03636]
[1778011661282,51.25,81560.22,37.7,-0.00033,0.0,0.03635]
[1778011661625,51.25,81560.22,37.7,-0.00033,0.0,0.03635]
[1778011661925,51.25,81564.29,37.7,-0.00033,0.0,0.03603]
[1778011662528,51.25,81564.29,37.7,-0.00033,0.0,0.03603]
[1778011665112,51.25,81566.61,37.7,-0.00033,0.0,0.03584]
[1778011665816,51.25,81567.19,37.7,-0.00033,0.0,0.0358]
[1778011671318,51.25,81560.87,37.7,-0.00033,0.0,0.0363]
[1778011672684,51.25,81560.87,37.7,-0.00033,0.0,0.0363]
[1778011673219,51.25,81553.81,37.7,-0.00034,0.0,0.03687]
[1778011673837,51.25,81551.38,37.7,-0.00034,0.0,0.03706]
[1778011674459,51.25,81551.38,37.7,-0.00034,0.0,0.03706]
[1778011676941,51.25,81556.07,37.7,-0.00033,0.0,0.03668]
[1778011677350,51.25,81556.07,37.7,-0.00033,0.0,0.03668]
[1778011678149,51.25,81559.72,37.7,-0.00033,0.0,0.03639]
[1778011678584,51.25,81559.72,37.7,-0.00033,0.0,0.03639]
[1778011681058,51.25,81564.24,37.7,-0.00033,0.0,0.03603]
[1778011681663,51.25,81564.24,37.7,-0.00033,0.0,0.03603]
[1778011682069,51.25,81564.14,37.7,-0.00033,0.0,0.03604]
[1778011682092,51.25,81564.14,37.7,-0.00033,0.0,0.03604]
[1778011683135,51.25,81566.13,37.7,-0.00033,0.0,0.03588]
[1778011685937,51.25,81571.8,37.7,-0.00032,0.0,0.03543]
[1778011686551,51.25,81571.8,37.7,-0.00032,0.0,0.03543]
[1778011687811,51.25,81572.11,37.7,-0.00032,0.0,0.03541]
[1778011688336,51.25,81572.11,37.7,-0.00032,0.0,0.03541]
[1778011691715,51.25,81573.48,37.7,-0.00032,0.0,0.0353]
[1778011691937,51.25,81573.03,37.7,-0.00032,0.0,0.03534]
[1778011692283,51.25,81573.03,37.7,-0.00032,0.0,0.03534]
[1778011692603,51.25,81573.03,37.7,-0.00032,0.0,0.03534]
[1778011696931,51.25,81580.91,37.7,-0.00031,0.0,0.03473]
[1778011697407,51.25,81580.91,37.7,-0.00031,0.0,0.03473]
[1778011700155,51.25,81585.25,37.7,-0.00031,0.0,0.0344]
[1778011700932,51.25,81585.8,37.7,-0.00031,0.0,0.03436]
[1778011701375,51.25,81585.8,37.7,-0.00031,0.0,0.03436]
[1778011701396,51.25,81585.8,37.7,-0.00031,0.0,0.03436]
[1778011703732,51.25,81588.13,37.7,-0.00031,0.0,0.03418]
[1778011704292,51.25,81588.45,37.7,-0.00031,0.0,0.03415]
[1778011709032,51.25,81595.42,37.7,-0.0003,0.0,0.03363]
[1778011710049,51.25,81595.42,37.7,-0.0003,0.0,0.03363]
[1778011709587,51.25,81668.27,37.7,-0.00026,0.0,0.02859]
[1778011710586,51.25,81668.27,37.7,-0.00026,0.0,0.02859]
[1778011710605,51.25,81699.75,37.7,-0.00024,0.0,0.02663]
[1778011711035,51.25,81699.75,37.7,-0.00024,0.0,0.02663]
[1778011711603,51.25,81704.07,37.7,-0.00023,0.0,0.02613]
[1778011711828,51.25,81704.07,37.7,-0.00023,0.0,0.02613]
[1778011712610,51.25,81699.01,37.7,-0.00023,0.0,0.02643]
[1778011713203,51.25,81699.01,37.7,-0.00023,0.0,0.02643]
[1778011713644,51.25,81699.01,37.7,-0.00023,0.0,0.02643]
[1778011713707,51.25,81701.36,37.7,-0.00023,0.0,0.02629]
[1778011713815,51.25,81701.36,37.7,-0.00023,0.0,0.02629]
[1778011714624,51.25,81700.25,37.7,-0.00023,0.0,0.02636]
[1778011715822,51.25,81700.02,37.7,-0.00023,0.0,0.02637]
[1778011716256,51.25,81700.02,37.7,-0.00023,0.0,0.02637]
[1778011716418,51.25,81700.02,37.7,-0.00023,0.0,0.02637]
[1778011718992,51.25,81698.38,37.7,-0.00023,0.0,0.02647]
[1778011722423,51.25,81694.35,37.7,-0.00024,0.0,0.02671]
[1778011722680,51.25,81665.54,37.7,-0.00025,0.0,0.0285]
[1778011723020,51.25,81665.54,37.7,-0.00025,0.0,0.0285]
[1778011723687,51.25,81654.53,37.7,-0.00026,0.0,0.02922]
[1778011726634,51.25,81660.17,37.7,-0.00026,0.0,0.02885]
[1778011727205,51.25,81659.44,37.7,-0.00026,0.0,0.0289]
[1778011727940,51.25,81659.13,37.7,-0.00026,0.0,0.02892]
[1778011728438,51.25,81659.13,37.7,-0.00026,0.0,0.02892]
[1778011729079,51.25,81659.52,37.7,-0.00026,0.0,0.02889]
[1778011729666,51.25,81659.52,37.7,-0.00026,0.0,0.02889]
[1778011730272,51.25,81659.35,37.7,-0.00026,0.0,0.0289]
[1778011730933,51.25,81659.21,37.7,-0.00026,0.0,0.02891]
[1778011733059,51.25,81658.13,37.7,-0.00026,0.0,0.02898]
[1778011733763,51.25,81658.13,37.7,-0.00026,0.0,0.02898]
[1778011735419,51.25,81659.02,37.7,-0.00026,0.0,0.02892]
[1778011736140,51.25,81659.28,37.7,-0.00026,0.0,0.02891]
[1778011740513,51.25,81656.98,37.7,-0.00026,0.0,0.02906]
[1778011741840,51.25,81657.15,37.7,-0.00026,0.0,0.02905]
[1778011743650,51.25,81656.96,37.7,-0.00026,0.0,0.02906]
[1778011744031,51.25,81657.26,37.7,-0.00026,0.0,0.02904]
[1778011749949,51.25,81651.24,37.7,-0.00026,0.0,0.02943]
[1778011753030,51.25,81647.98,37.7,-0.00027,0.0,0.02965]
[1778011754406,51.25,81648.27,37.7,-0.00027,0.0,0.02963]
[1778011756080,51.25,81649.78,37.7,-0.00026,0.0,0.02953]
[1778011756677,51.25,81649.78,37.7,-0.00026,0.0,0.02953]
[1778011757874,51.25,81648.94,37.7,-0.00026,0.0,0.02958]
[1778011758331,51.25,81648.94,37.7,-0.00026,0.0,0.02958]
[1778011760360,51.25,81645.95,37.7,-0.00027,0.0,0.02978]
[1778011761071,51.25,81645.73,37.7,-0.00027,0.0,0.0298]
[1778011765366,51.25,81645.67,37.7,-0.00027,0.0,0.0298]
[1778011766151,51.25,81644.89,37.7,-0.00027,0.0,0.02985]
[1778011768151,51.25,81646.47,37.7,-0.00027,0.0,0.02975]
[1778011768704,51.25,81646.47,37.7,-0.00027,0.0,0.02975]
[1778011775136,51.25,81647.7,37.7,-0.00026,0.0,0.0294]
[1778011779211,51.25,81646.9,37.7,-0.00026,0.0,0.02945]
[1778011779231,51.25,81646.9,37.7,-0.00026,0.0,0.02945]
[1778011783122,51.25,81642.52,37.7,-0.00027,0.0,0.02974]
[1778011783771,51.25,81642.52,37.7,-0.00027,0.0,0.02974]
[1778011784396,51.25,81642.82,37.7,-0.00027,0.0,0.02972]
[1778011785093,51.25,81642.19,37.7,-0.00027,0.0,0.02976]
[1778011785712,51.25,81642.19,37.7,-0.00027,0.0,0.02976]
[1778011786324,51.25,81642.24,37.7,-0.00027,0.0,0.02976]
[1778011792164,51.25,81648.47,37.7,-0.00026,0.0,0.02935]
[1778011794973,51.25,81649.3,37.7,-0.00026,0.0,0.02929]
[1778011795623,51.25,81649.3,37.7,-0.00026,0.0,0.02929]
[1778011796749,51.25,81648.85,37.7,-0.00026,0.0,0.02932]
[1778011796787,51.25,81648.85,37.7,-0.00026,0.0,0.02932]
[1778011796823,51.25,81648.85,37.7,-0.00026,0.0,0.02932]
[1778011796866,51.25,81648.96,37.7,-0.00026,0.0,0.02932]
[1778011798546,51.25,81663.11,37.7,-0.00025,0.0,0.0284]
[1778011800387,51.25,81663.96,37.7,-0.00025,0.0,0.02834]
[1778011801605,51.25,81664.7,37.7,-0.00025,0.0,0.0283]
[1778011807499,51.25,81664.06,37.7,-0.00025,0.0,0.02834]
[1778011808716,51.25,81664.22,37.7,-0.00025,0.0,0.02833]
[1778011814252,51.25,81665.67,37.7,-0.00025,0.0,0.02824]
[1778011815286,51.25,81666.28,37.7,-0.00025,0.0,0.0282]
[1778011815327,51.25,81666.05,37.7,-0.00025,0.0,0.02821]
[1778011816694,51.25,81666.05,37.7,-0.00025,0.0,0.02821]
[1778011816795,51.25,81665.85,37.7,-0.00025,0.0,0.02822]
[1778011820121,51.25,81665.48,37.7,-0.00025,0.0,0.02825]
[1778011820365,51.25,81665.8,37.7,-0.00025,0.0,0.02823]
[1778011823207,51.25,81666.91,37.7,-0.00025,0.0,0.02816]
[1778011823386,51.25,81667.25,37.7,-0.00025,0.0,0.02814]
[1778011828421,51.25,81661.93,37.7,-0.00025,0.0,0.02847]
[1778011831635,51.25,81664.38,37.7,-0.00025,0.0,0.02832]
[1778011831735,51.25,81664.53,37.7,-0.00025,0.0,0.02805]
[1778011832314,51.25,81664.53,37.7,-0.00025,0.0,0.02805]
[1778011832580,51.25,81664.53,37.7,-0.00025,0.0,0.02805]
[1778011833318,51.25,81666.52,37.7,-0.00025,0.0,0.02792]
[1778011833460,51.25,81682.98,37.7,-0.00024,0.0,0.02691]
[1778011838494,51.25,81686.26,37.7,-0.00024,0.0,0.02671]
[1778011843530,51.25,81687.35,37.7,-0.00024,0.0,0.02664]
[1778011848565,51.25,81685.61,37.7,-0.00024,0.0,0.02675]
[1778011853600,51.25,81686.9,37.7,-0.00024,0.0,0.02667]
[1778011854083,51.25,81686.9,37.7,-0.00024,0.0,0.02667]
[1778011854874,51.25,81686.9,37.7,-0.00024,0.0,0.02667]
[1778011854607,51.25,81687.03,37.7,-0.00024,0.0,0.02666]
[1778011855613,51.25,81687.21,37.7,-0.00024,0.0,0.02665]
[1778011859336,51.25,81689.27,37.7,-0.00024,0.0,0.02653]
[1778011859643,51.25,81689.08,37.7,-0.00024,0.0,0.02654]
[1778011860139,51.25,81689.08,37.7,-0.00024,0.0,0.02654]
[1778011860650,51.25,81689.05,37.7,-0.00024,0.0,0.02654]
[1778011862303,51.25,81694.5,37.7,-0.00023,0.0,0.02621]
[1778011862664,51.25,81695.63,37.7,-0.00023,0.0,0.02615]
[1778011863031,51.25,81695.63,37.7,-0.00023,0.0,0.02615]
[1778011863675,51.25,81695.47,37.7,-0.00023,0.0,0.02616]
[1778011865920,51.25,81697.38,37.7,-0.00023,0.0,0.02604]
[1778011865927,51.25,81696.79,37.7,-0.00023,0.0,0.02608]
[1778011866676,51.25,81696.79,37.7,-0.00023,0.0,0.02608]
[1778011866696,51.25,81696.05,37.7,-0.00023,0.0,0.02612]
[1778011869972,51.25,81701.92,37.7,-0.00023,0.0,0.02578]
[1778011870412,51.25,81701.92,37.7,-0.00023,0.0,0.02578]
[1778011870698,51.25,81701.92,37.7,-0.00023,0.0,0.02578]
[1778011870724,51.25,81692.61,37.7,-0.00023,0.0,0.02633]
[1778011871471,51.25,81692.61,37.7,-0.00023,0.0,0.02633]
[1778011871731,51.25,81681.51,37.7,-0.00024,0.0,0.027]
[1778011871985,51.25,81681.51,37.7,-0.00024,0.0,0.027]
[1778011872738,51.25,81681.38,37.7,-0.00024,0.0,0.027]
[1778011873586,51.25,81681.38,37.7,-0.00024,0.0,0.027]
[1778011873745,51.25,81681.18,37.7,-0.00024,0.0,0.02702]
[1778011874233,51.25,81681.18,37.7,-0.00024,0.0,0.02702]
[1778011874752,51.25,81679.84,37.7,-0.00024,0.0,0.0271]
[1778011875538,51.25,81679.84,37.7,-0.00024,0.0,0.0271]
[1778011875586,51.25,81679.84,37.7,-0.00024,0.0,0.0271]
[1778011882715,51.25,81683.25,37.7,-0.00024,0.0,0.02689]
[1778011882810,51.25,81683.07,37.7,-0.00024,0.0,0.0269]
[1778011883226,51.25,81683.07,37.7,-0.00024,0.0,0.0269]
[1778011883817,51.25,81683.7,37.7,-0.00024,0.0,0.02686]
[1778011883973,51.25,81683.7,37.7,-0.00024,0.0,0.02686]
[1778011884338,51.25,81683.7,37.7,-0.00024,0.0,0.02686]
[1778011886013,51.25,81684.77,37.7,-0.00024,0.0,0.0268]
[1778011886456,51.25,81684.77,37.7,-0.00024,0.0,0.0268]
[1778011889338,51.25,81683.13,37.7,-0.00024,0.0,0.0269]
[1778011889859,51.25,81683.41,37.7,-0.00024,0.0,0.02688]
[1778011890090,51.25,81683.41,37.7,-0.00024,0.0,0.02688]
[1778011890867,51.25,81683.62,37.7,-0.00024,0.0,0.02687]
[1778011892464,51.25,81686.59,37.7,-0.00024,0.0,0.02644]
[1778011892881,51.25,81685.61,37.7,-0.00024,0.0,0.0265]
[1778011893181,51.25,81685.61,37.7,-0.00024,0.0,0.0265]
[1778011893888,51.25,81686.03,37.7,-0.00024,0.0,0.02647]
[1778011897185,51.25,81684.95,37.7,-0.00024,0.0,0.02654]
[1778011897920,51.25,81684.99,37.7,-0.00024,0.0,0.02654]
[1778011899084,51.25,81684.99,37.7,-0.00024,0.0,0.02654]
[1778011899883,51.25,81684.99,37.7,-0.00024,0.0,0.02654]
[1778011899922,51.25,81684.99,37.7,-0.00024,0.0,0.02654]
[1778011899934,51.25,81691.24,37.7,-0.00023,0.0,0.02616]
[1778011900941,51.25,81702.82,37.7,-0.00023,0.0,0.02549]
[1778011901434,51.25,81702.82,37.7,-0.00023,0.0,0.02549]
[1778011901948,51.25,81702.83,37.7,-0.00023,0.0,0.02548]
[1778011902650,51.25,81702.83,37.7,-0.00023,0.0,0.02548]
[1778011903962,51.25,81712.55,37.7,-0.00022,0.0,0.02493]
[1778011905093,51.25,81717.12,37.7,-0.00022,0.0,0.02467]
[1778011905325,51.25,81717.12,37.7,-0.00022,0.0,0.02467]
[1778011905680,51.25,81717.12,37.7,-0.00022,0.0,0.02467]
[1778011905776,51.25,81717.12,37.7,-0.00022,0.0,0.02467]
[1778011907398,51.25,81723.87,37.7,-0.00021,0.0,0.02429]
[1778011907498,51.25,81726.06,37.7,-0.00021,0.0,0.02417]
[1778011908771,51.25,81726.06,37.7,-0.00021,0.0,0.02417]
[1778011908820,51.25,81726.39,37.7,-0.00021,0.0,0.02415]
[1778011910942,51.25,81722.23,37.7,-0.00022,0.0,0.02438]
[1778011911404,51.25,81721.29,37.7,-0.00022,0.0,0.02444]
[1778011913361,51.25,81725.9,37.7,-0.00021,0.0,0.02418]
[1778011913397,51.25,81724.13,37.7,-0.00021,0.0,0.02428]
[1778011914849,51.25,81724.13,37.7,-0.00021,0.0,0.02428]
[1778011914914,51.25,81722.72,37.7,-0.00022,0.0,0.02436]
[1778011917103,51.25,81718.45,37.7,-0.00022,0.0,0.0246]
[1778011917929,51.25,81718.45,37.7,-0.00022,0.0,0.0246]
[1778011917120,51.25,81715.07,37.7,-0.00022,0.0,0.02479]
[1778011918064,51.25,81713.45,37.7,-0.00022,0.0,0.02488]
[1778011923356,51.25,81708.74,37.7,-0.00022,0.0,0.02514]
[1778011923889,51.25,81708.74,37.7,-0.00022,0.0,0.02514]
[1778011927691,51.25,81706.88,37.7,-0.00022,0.0,0.02525]
[1778011927792,51.25,81707.24,37.7,-0.00022,0.0,0.02523]
[1778011928460,51.25,81707.24,37.7,-0.00022,0.0,0.02523]
[1778011928530,51.25,81706.85,37.7,-0.00022,0.0,0.02525]
[1778011929515,51.25,81706.85,37.7,-0.00022,0.0,0.02525]
[1778011929577,51.25,81707.05,37.7,-0.00022,0.0,0.02524]
[1778011930263,51.25,81707.05,37.7,-0.00022,0.0,0.02524]
[1778011930365,51.25,81706.66,37.7,-0.00022,0.0,0.02526]
[1778011931723,51.25,81706.66,37.7,-0.00022,0.0,0.02526]
[1778011931736,51.25,81705.26,37.7,-0.00022,0.0,0.02534]
[1778011932178,51.25,81705.26,37.7,-0.00022,0.0,0.02534]
[1778011932239,51.25,81705.85,37.7,-0.00022,0.0,0.02531]
[1778011933691,51.25,81705.85,37.7,-0.00022,0.0,0.02531]
[1778011933792,51.25,81700.36,37.7,-0.00023,0.0,0.02563]
[1778011934250,51.25,81700.36,37.7,-0.00023,0.0,0.02563]
[1778011934339,51.25,81697.61,37.7,-0.00023,0.0,0.02579]
[1778011935802,51.25,81697.61,37.7,-0.00023,0.0,0.02579]
[1778011935899,51.25,81698.38,37.7,-0.00023,0.0,0.02574]
[1778011936150,51.25,81698.38,37.7,-0.00023,0.0,0.02574]
[1778011936433,51.25,81698.38,37.7,-0.00023,0.0,0.02574]
[1778011936529,51.25,81698.38,37.7,-0.00023,0.0,0.02574]
[1778011940264,51.25,81697.41,37.7,-0.00023,0.0,0.0258]
[1778011940978,51.25,81697.41,37.7,-0.00023,0.0,0.0258]
[1778011940342,51.25,81696.36,37.7,-0.00023,0.0,0.02586]
[1778011941500,51.25,81696.36,37.7,-0.00023,0.0,0.02586]
[1778011942225,51.25,81697.22,37.7,-0.00023,0.0,0.02581]
[1778011942231,51.25,81697.92,37.7,-0.00023,0.0,0.02577]
[1778011947267,51.25,81694.47,37.7,-0.00023,0.0,0.02597]
[1778011952556,51.25,81694.8,37.7,-0.00023,0.0,0.02571]
[1778011952572,51.25,81694.73,37.7,-0.00023,0.0,0.02572]
[1778011953134,51.25,81694.73,37.7,-0.00023,0.0,0.02572]
[1778011953688,51.25,81694.73,37.7,-0.00023,0.0,0.02572]
[1778011956952,51.25,81695.2,37.7,-0.00023,0.0,0.02569]
[1778011957337,51.25,81694.65,37.7,-0.00023,0.0,0.02572]
[1778011958707,51.25,81694.65,37.7,-0.00023,0.0,0.02572]
[1778011958808,51.25,81694.8,37.7,-0.00023,0.0,0.02571]
[1778011959211,51.25,81694.8,37.7,-0.00023,0.0,0.02571]
[1778011959813,51.25,81694.8,37.7,-0.00023,0.0,0.02571]
[1778011960601,51.25,81694.72,37.7,-0.00023,0.0,0.02572]
[1778011960606,51.25,81696.42,37.7,-0.00023,0.0,0.02562]
[1778011964313,51.25,81697.28,37.7,-0.00023,0.0,0.02557]
[1778011964964,51.25,81697.28,37.7,-0.00023,0.0,0.02557]
[1778011968233,51.25,81694.97,37.7,-0.00023,0.0,0.0257]
[1778011968889,51.25,81694.97,37.7,-0.00023,0.0,0.0257]
[1778011976815,51.25,81694.17,37.7,-0.00023,0.0,0.02575]
[1778011976901,51.25,81694.42,37.7,-0.00023,0.0,0.02573]
[1778011977317,51.25,81694.42,37.7,-0.00023,0.0,0.02573]
[1778011977477,51.25,81695.55,37.7,-0.00023,0.0,0.02567]
[1778011980193,51.25,81694.89,37.7,-0.00023,0.0,0.02571]
[1778011980851,51.25,81694.89,37.7,-0.00023,0.0,0.02571]
[1778011983281,51.25,81694.86,37.7,-0.00023,0.0,0.02571]
[1778011984043,51.25,81694.86,37.7,-0.00023,0.0,0.02571]
[1778011983520,51.25,81695.2,37.7,-0.00023,0.0,0.02569]
[1778011984527,51.25,81695.59,37.7,-0.00023,0.0,0.02567]
[1778011989562,51.25,81697.76,37.7,-0.00023,0.0,0.02554]
[1778011991085,51.25,81697.88,37.7,-0.00023,0.0,0.02553]
[1778011991722,51.25,81697.88,37.7,-0.00023,0.0,0.02553]
[1778011995672,51.25,81695.51,37.7,-0.00023,0.0,0.02567]
[1778011995677,51.25,81697.11,37.7,-0.00023,0.0,0.02558]
[1778011996606,51.25,81697.11,37.7,-0.00023,0.0,0.02558]
[1778011996612,51.25,81697.63,37.7,-0.00023,0.0,0.02555]
[1778011997325,51.25,81697.63,37.7,-0.00023,0.0,0.02555]
[1778011997780,51.25,81697.63,37.7,-0.00023,0.0,0.02555]
[1778012000747,51.25,81699.8,37.7,-0.00023,0.0,0.02542]
[1778012000850,51.25,81699.8,37.7,-0.00023,0.0,0.02542]
[1778012001622,51.25,81700.02,37.7,-0.00023,0.0,0.02541]
[1778012001636,51.25,81700.02,37.7,-0.00023,0.0,0.02541]
[1778012002253,51.25,81705.22,37.7,-0.00022,0.0,0.02511]
[1778012002655,51.25,81710.92,37.7,-0.00022,0.0,0.02479]
[1778012003496,51.25,81710.92,37.7,-0.00022,0.0,0.02479]
[1778012003662,51.25,81711.0,37.7,-0.00022,0.0,0.02478]
[1778012004947,51.25,81711.0,37.7,-0.00022,0.0,0.02478]
[1778012005049,51.25,81710.96,37.7,-0.00022,0.0,0.02478]
[1778012005553,51.25,81710.96,37.7,-0.00022,0.0,0.02478]
[1778012005676,51.25,81714.46,37.7,-0.00022,0.0,0.02459]
[1778012008025,51.25,81718.1,37.7,-0.00022,0.0,0.02438]
[1778012008697,51.25,81721.44,37.7,-0.00021,0.0,0.0242]
[1778012009186,51.25,81721.44,37.7,-0.00021,0.0,0.0242]
[1778012009903,51.25,81721.44,37.7,-0.00021,0.0,0.0242]
[1778012010430,51.25,81720.66,37.7,-0.00021,0.0,0.02424]
[1778012010937,51.25,81720.66,37.7,-0.00021,0.0,0.02424]
[1778012010711,51.25,81721.02,37.7,-0.00021,0.0,0.02422]
[1778012011854,51.25,81721.02,37.7,-0.00021,0.0,0.02422]
[1778012011986,51.25,81747.73,37.7,-0.0002,0.0,0.02257]
[1778012013388,51.25,81750.49,37.7,-0.0002,0.0,0.02243]
[1778012014084,51.25,81750.49,37.7,-0.0002,0.0,0.02243]
[1778012013742,51.25,81751.83,37.7,-0.0002,0.0,0.02236]
[1778012014749,51.25,81752.81,37.7,-0.0002,0.0,0.02231]
[1778012017978,51.25,81752.16,37.7,-0.0002,0.0,0.02234]
[1778012018018,51.25,81752.16,37.7,-0.0002,0.0,0.02234]
[1778012018283,51.25,81753.7,37.7,-0.0002,0.0,0.02226]
[1778012018449,51.25,81753.7,37.7,-0.0002,0.0,0.02226]
[1778012019089,51.25,81753.7,37.7,-0.0002,0.0,0.02226]
[1778012018777,51.25,81765.65,37.7,-0.00019,0.0,0.02166]
[1778012019739,51.25,81765.65,37.7,-0.00019,0.0,0.02166]
[1778012021149,51.25,81771.5,37.7,-0.00019,0.0,0.02137]
[1778012021818,51.25,81771.5,37.7,-0.00019,0.0,0.02137]
[1778012021836,51.25,81761.78,37.7,-0.00019,0.0,0.02186]
[1778012022463,51.25,81761.78,37.7,-0.00019,0.0,0.02186]
[1778012022519,51.25,81761.78,37.7,-0.00019,0.0,0.02186]
[1778012022808,51.25,81753.56,37.7,-0.0002,0.0,0.02227]
[1778012023749,51.25,81753.56,37.7,-0.0002,0.0,0.02227]
[1778012023816,51.25,81749.64,37.7,-0.0002,0.0,0.02247]
[1778012024447,51.25,81749.64,37.7,-0.0002,0.0,0.02247]
[1778012024823,51.25,81749.44,37.7,-0.0002,0.0,0.02248]
[1778012026313,51.25,81749.37,37.7,-0.0002,0.0,0.02249]
[1778012027071,51.25,81749.37,37.7,-0.0002,0.0,0.02249]
[1778012027755,51.25,81748.23,37.7,-0.0002,0.0,0.02255]
[1778012027844,51.25,81744.85,37.7,-0.0002,0.0,0.02272]
[1778012028380,51.25,81744.85,37.7,-0.0002,0.0,0.02272]
[1778012028851,51.25,81743.32,37.7,-0.0002,0.0,0.0228]
[1778012030229,51.25,81742.41,37.7,-0.0002,0.0,0.02285]
[1778012030983,51.25,81742.41,37.7,-0.0002,0.0,0.02285]
[1778012035724,51.25,81741.59,37.7,-0.0002,0.0,0.02289]
[1778012036024,51.25,81741.59,37.7,-0.0002,0.0,0.02289]
[1778012035900,51.25,81738.08,37.7,-0.0002,0.0,0.02308]
[1778012036907,51.25,81736.11,37.7,-0.0002,0.0,0.02318]
[1778012039927,51.25,81727.56,37.7,-0.00021,0.0,0.02364]
[1778012041383,51.25,81726.38,37.7,-0.00021,0.0,0.0237]
[1778012041770,51.25,81726.38,37.7,-0.00021,0.0,0.0237]
[1778012044964,51.25,81717.6,37.7,-0.00021,0.0,0.02418]
[1778012047025,51.25,81716.12,37.7,-0.00021,0.0,0.02427]
[1778012047126,51.25,81716.11,37.7,-0.00021,0.0,0.02427]
[1778012047650,51.25,81716.11,37.7,-0.00021,0.0,0.02427]
[1778012047985,51.25,81716.01,37.7,-0.00021,0.0,0.02427]
[1778012049320,51.25,81715.89,37.7,-0.00021,0.0,0.02428]
[1778012050122,51.25,81715.89,37.7,-0.00021,0.0,0.02428]
[1778012049421,51.25,81715.89,37.7,-0.00021,0.0,0.02428]
[1778012051006,51.25,81715.96,37.7,-0.00021,0.0,0.02427]
[1778012054041,51.25,81707.46,37.7,-0.00022,0.0,0.02475]
[1778012055217,51.25,81707.57,37.7,-0.00022,0.0,0.02474]
[1778012056040,51.25,81707.57,37.7,-0.00022,0.0,0.02474]
[1778012057411,51.25,81710.21,37.7,-0.00022,0.0,0.02459]
[1778012058068,51.25,81711.85,37.7,-0.00022,0.0,0.0245]
[1778012058199,51.25,81711.85,37.7,-0.00022,0.0,0.0245]
[1778012058393,51.25,81711.85,37.7,-0.00022,0.0,0.0245]
[1778012058422,51.25,81711.85,37.7,-0.00022,0.0,0.0245]
[1778012059079,51.25,81718.07,37.7,-0.00021,0.0,0.02416]
[1778012061212,51.25,81720.48,37.7,-0.00021,0.0,0.02402]
[1778012061989,51.25,81720.48,37.7,-0.00021,0.0,0.02402]
[1778012062584,51.25,81725.4,37.7,-0.00021,0.0,0.02376]
[1778012063103,51.25,81729.34,37.7,-0.00021,0.0,0.02354]
[1778012063292,51.25,81729.34,37.7,-0.00021,0.0,0.02354]
[1778012064110,51.25,81728.57,37.7,-0.00021,0.0,0.02358]
[1778012065308,51.25,81728.78,37.7,-0.00021,0.0,0.02357]
[1778012065476,51.25,81728.78,37.7,-0.00021,0.0,0.02357]
[1778012073196,51.25,81731.98,37.7,-0.0002,0.0,0.02318]
[1778012073258,51.25,81731.98,37.7,-0.0002,0.0,0.02318]
[1778012074180,51.25,81721.81,37.7,-0.00021,0.0,0.02373]
[1778012077253,51.25,81718.97,37.7,-0.00021,0.0,0.02388]
[1778012077354,51.25,81716.51,37.7,-0.00021,0.0,0.02402]
[1778012078169,51.25,81716.51,37.7,-0.00021,0.0,0.02402]
[1778012078270,51.25,81715.34,37.7,-0.00021,0.0,0.02408]
[1778012082660,51.25,81714.81,37.7,-0.00021,0.0,0.02411]
[1778012082761,51.25,81714.72,37.7,-0.00021,0.0,0.02411]
[1778012083191,51.25,81714.72,37.7,-0.00021,0.0,0.02411]
[1778012083292,51.25,81714.72,37.7,-0.00021,0.0,0.02411]
[1778012086364,51.25,81713.83,37.7,-0.00021,0.0,0.02416]
[1778012087093,51.25,81713.83,37.7,-0.00021,0.0,0.02416]
[1778012094618,51.25,81707.81,37.7,-0.00022,0.0,0.0245]
[1778012094624,51.25,81707.35,37.7,-0.00022,0.0,0.02452]
[1778012095236,51.25,81707.35,37.7,-0.00022,0.0,0.02452]
[1778012095673,51.25,81705.29,37.7,-0.00022,0.0,0.02464]
[1778012098652,51.25,81698.97,37.7,-0.00022,0.0,0.025]
[1778012098658,51.25,81698.84,37.7,-0.00022,0.0,0.025]
[1778012099281,51.25,81698.84,37.7,-0.00022,0.0,0.025]
[1778012100159,51.25,81698.82,37.7,-0.00022,0.0,0.025]
[1778012100589,51.25,81698.82,37.7,-0.00022,0.0,0.025]
[1778012101251,51.25,81681.63,37.7,-0.00023,0.0,0.026]
[1778012101811,51.25,81660.82,37.7,-0.00024,0.0,0.02726]
[1778012102377,51.25,81648.81,37.7,-0.00025,0.0,0.02801]
[1778012104432,51.25,81654.94,37.7,-0.00025,0.0,0.02762]
[1778012104968,51.25,81654.94,37.7,-0.00025,0.0,0.02762]
[1778012105177,51.25,81654.94,37.7,-0.00025,0.0,0.02762]
[1778012105064,51.25,81643.2,37.7,-0.00025,0.0,0.02837]
[1778012105400,51.25,81634.38,37.7,-0.00026,0.0,0.02893]
[1778012107299,51.25,81627.53,37.7,-0.00026,0.0,0.02938]
[1778012107902,51.25,81627.53,37.7,-0.00026,0.0,0.02938]
[1778012108070,51.25,81627.53,37.7,-0.00026,0.0,0.02938]
[1778012112822,51.25,81632.52,37.7,-0.00026,0.0,0.02906]
[1778012112923,51.25,81634.36,37.7,-0.00026,0.0,0.02894]
[1778012113420,51.25,81634.36,37.7,-0.00026,0.0,0.02894]
[1778012113456,51.25,81635.19,37.7,-0.00026,0.0,0.02888]
[1778012114659,51.25,81635.19,37.7,-0.00026,0.0,0.02888]
[1778012114672,51.25,81634.73,37.7,-0.00026,0.0,0.02891]
[1778012115391,51.25,81634.73,37.7,-0.00026,0.0,0.02891]
[1778012115475,51.25,81634.55,37.7,-0.00026,0.0,0.02892]
[1778012119455,51.25,81632.8,37.7,-0.00026,0.0,0.02904]
[1778012119501,51.25,81633.47,37.7,-0.00026,0.0,0.02899]
[1778012120297,51.25,81633.47,37.7,-0.00026,0.0,0.02899]
[1778012120521,51.25,81633.47,37.7,-0.00026,0.0,0.02899]
[1778012121257,51.25,81635.6,37.7,-0.00026,0.0,0.02886]
[1778012121483,51.25,81635.6,37.7,-0.00026,0.0,0.02886]
[1778012122032,51.25,81664.53,37.7,-0.00024,0.0,0.02703]
[1778012123097,51.25,81664.53,37.7,-0.00024,0.0,0.02703]
[1778012123187,51.25,81666.31,37.7,-0.00024,0.0,0.02692]
[1778012123725,51.25,81666.31,37.7,-0.00024,0.0,0.02692]
[1778012123929,51.25,81665.89,37.7,-0.00024,0.0,0.02695]
[1778012127976,51.25,81675.98,37.7,-0.00023,0.0,0.02634]
[1778012133633,51.25,81672.97,37.7,-0.00023,0.0,0.02627]
[1778012138669,51.25,81671.52,37.7,-0.00024,0.0,0.02636]
[1778012139824,51.25,81671.52,37.7,-0.00024,0.0,0.02636]
[1778012139890,51.25,81677.22,37.7,-0.00023,0.0,0.02602]
[1778012140320,51.25,81677.22,37.7,-0.00023,0.0,0.02602]
[1778012140683,51.25,81677.38,37.7,-0.00023,0.0,0.02601]
[1778012144246,51.25,81677.42,37.7,-0.00023,0.0,0.02601]
[1778012144931,51.25,81677.42,37.7,-0.00023,0.0,0.02601]
[1778012148117,51.25,81672.78,37.7,-0.00023,0.0,0.02628]
[1778012148217,51.25,81672.37,37.7,-0.00023,0.0,0.02631]
[1778012148811,51.25,81672.37,37.7,-0.00023,0.0,0.02631]
[1778012148912,51.25,81672.77,37.7,-0.00023,0.0,0.02628]
[1778012149386,51.25,81672.77,37.7,-0.00023,0.0,0.02628]
[1778012150145,51.25,81672.77,37.7,-0.00023,0.0,0.02628]
[1778012149746,51.25,81672.94,37.7,-0.00023,0.0,0.02627]
[1778012150753,51.25,81673.34,37.7,-0.00023,0.0,0.02625]
[1778012153254,51.25,81673.48,37.7,-0.00023,0.0,0.02624]
[1778012154025,51.25,81673.48,37.7,-0.00023,0.0,0.02624]
[1778012154578,51.25,81674.88,37.7,-0.00023,0.0,0.02616]
[1778012154781,51.25,81675.18,37.7,-0.00023,0.0,0.02614]
[1778012156643,51.25,81674.67,37.7,-0.00023,0.0,0.02617]
[1778012157220,51.25,81674.67,37.7,-0.00023,0.0,0.02617]
[1778012156795,51.25,81674.76,37.7,-0.00023,0.0,0.02616]
[1778012157322,51.25,81674.76,37.7,-0.00023,0.0,0.02616]
[1778012158312,51.25,81674.76,37.7,-0.00023,0.0,0.02616]
[1778012159217,51.25,81674.76,37.7,-0.00023,0.0,0.02616]
[1778012158809,51.25,81674.67,37.7,-0.00023,0.0,0.02617]
[1778012160149,51.25,81674.67,37.7,-0.00023,0.0,0.02617]
[1778012162633,51.25,81669.6,37.7,-0.00024,0.0,0.02647]
[1778012162812,51.25,81669.6,37.7,-0.00024,0.0,0.02647]
[1778012162821,51.25,81669.6,37.7,-0.00024,0.0,0.02647]
[1778012162847,51.25,81653.85,37.7,-0.00025,0.0,0.02744]
[1778012163333,51.25,81653.85,37.7,-0.00025,0.0,0.02744]
[1778012163854,51.25,81653.49,37.7,-0.00025,0.0,0.02746]
[1778012167363,51.25,81646.99,37.7,-0.00025,0.0,0.02786]
[1778012168127,51.25,81646.99,37.7,-0.00025,0.0,0.02786]
[1778012168769,51.25,81646.28,37.7,-0.00025,0.0,0.02791]
[1778012168888,51.25,81646.71,37.7,-0.00025,0.0,0.02788]
[1778012169388,51.25,81646.71,37.7,-0.00025,0.0,0.02788]
[1778012169896,51.25,81646.55,37.7,-0.00025,0.0,0.02789]
[1778012174932,51.25,81648.78,37.7,-0.00025,0.0,0.02775]
[1778012175613,51.25,81648.78,37.7,-0.00025,0.0,0.02775]
[1778012175939,51.25,81648.49,37.7,-0.00025,0.0,0.02777]
[1778012176273,51.25,81648.49,37.7,-0.00025,0.0,0.02777]
[1778012176946,51.25,81649.51,37.7,-0.00025,0.0,0.02771]
[1778012177317,51.25,81649.51,37.7,-0.00025,0.0,0.02771]
[1778012178116,51.25,81649.51,37.7,-0.00025,0.0,0.02771]
[1778012182174,51.25,81645.76,37.7,-0.00025,0.0,0.02794]
[1778012182197,51.25,81647.79,37.7,-0.00025,0.0,0.02781]
[1778012182670,51.25,81647.79,37.7,-0.00025,0.0,0.02781]
[1778012183222,51.25,81647.79,37.7,-0.00025,0.0,0.02781]
[1778012184076,51.25,81647.07,37.7,-0.00025,0.0,0.02786]
[1778012184162,51.25,81647.34,37.7,-0.00025,0.0,0.02784]
[1778012185350,51.25,81647.67,37.7,-0.00025,0.0,0.02782]
[1778012186009,51.25,81647.72,37.7,-0.00025,0.0,0.02782]
[1778012187575,51.25,81647.65,37.7,-0.00025,0.0,0.02782]
[1778012188022,51.25,81647.68,37.7,-0.00025,0.0,0.02782]
[1778012192789,51.25,81636.15,37.7,-0.00025,0.0,0.02829]
[1778012193058,51.25,81635.91,37.7,-0.00025,0.0,0.02831]
[1778012193387,51.25,81635.91,37.7,-0.00025,0.0,0.02831]
[1778012193863,51.25,81635.91,37.7,-0.00025,0.0,0.02831]
[1778012196554,51.25,81634.74,37.7,-0.00025,0.0,0.02838]
[1778012197204,51.25,81634.74,37.7,-0.00025,0.0,0.02838]
[1778012197086,51.25,81635.26,37.7,-0.00025,0.0,0.02835]
[1778012197720,51.25,81635.26,37.7,-0.00025,0.0,0.02835]
[1778012201014,51.25,81636.34,37.7,-0.00025,0.0,0.02828]
[1778012201114,51.25,81636.36,37.7,-0.00025,0.0,0.02828]
[1778012201512,51.25,81636.36,37.7,-0.00025,0.0,0.02828]
[1778012202121,51.25,81636.43,37.7,-0.00025,0.0,0.02827]
[1778012205144,51.25,81637.11,37.7,-0.00025,0.0,0.02823]
[1778012205165,51.25,81637.01,37.7,-0.00025,0.0,0.02824]
[1778012205757,51.25,81637.01,37.7,-0.00025,0.0,0.02824]
[1778012206288,51.25,81637.01,37.7,-0.00025,0.0,0.02824]
[1778012206149,51.25,81633.43,37.7,-0.00026,0.0,0.02847]
[1778012206989,51.25,81633.43,37.7,-0.00026,0.0,0.02847]
[1778012207524,51.25,81632.65,37.7,-0.00026,0.0,0.02852]
[1778012208240,51.25,81632.65,37.7,-0.00026,0.0,0.02852]
[1778012211208,51.25,81636.79,37.7,-0.00025,0.0,0.02825]
[1778012212005,51.25,81637.84,37.7,-0.00025,0.0,0.02818]
[1778012213165,51.25,81637.93,37.7,-0.00025,0.0,0.02818]
[1778012213199,51.25,81637.63,37.7,-0.00025,0.0,0.0282]
[1778012213504,51.25,81637.63,37.7,-0.00025,0.0,0.0282]
[1778012214207,51.25,81636.94,37.7,-0.00025,0.0,0.02824]
[1778012216306,51.25,81636.02,37.7,-0.00025,0.0,0.0283]
[1778012217227,51.25,81634.82,37.7,-0.00025,0.0,0.02838]
[1778012218852,51.25,81635.75,37.7,-0.00025,0.0,0.02832]
[1778012219242,51.25,81634.93,37.7,-0.00025,0.0,0.02837]
[1778012219450,51.25,81634.93,37.7,-0.00025,0.0,0.02837]
[1778012220161,51.25,81634.93,37.7,-0.00025,0.0,0.02837]
[1778012221583,51.25,81635.36,37.7,-0.00025,0.0,0.02834]
[1778012222150,51.25,81635.36,37.7,-0.00025,0.0,0.02834]
[1778012229312,51.25,81640.09,37.7,-0.00025,0.0,0.02804]
[1778012231249,51.25,81639.48,37.7,-0.00025,0.0,0.02808]
[1778012231326,51.25,81639.94,37.7,-0.00025,0.0,0.02805]
[1778012232698,51.25,81639.94,37.7,-0.00025,0.0,0.02805]
[1778012233252,51.25,81639.94,37.7,-0.00025,0.0,0.02805]
[1778012232778,51.25,81640.12,37.7,-0.00025,0.0,0.02804]
[1778012233881,51.25,81640.12,37.7,-0.00025,0.0,0.02804]
[1778012239382,51.25,81640.64,37.7,-0.00025,0.0,0.02801]
[1778012242767,51.25,81642.33,37.7,-0.00025,0.0,0.0279]
[1778012242791,51.25,81642.33,37.7,-0.00025,0.0,0.0279]
[1778012251123,51.25,81643.56,37.7,-0.00025,0.0,0.02782]
[1778012251177,51.25,81644.61,37.7,-0.00025,0.0,0.0275]
[1778012251904,51.25,81644.61,37.7,-0.00025,0.0,0.0275]
[1778012252256,51.25,81644.61,37.7,-0.00025,0.0,0.0275]
[1778012252905,51.25,81646.07,37.7,-0.00025,0.0,0.02741]
[1778012252967,51.25,81647.52,37.7,-0.00024,0.0,0.02732]
[1778012253951,51.25,81647.52,37.7,-0.00024,0.0,0.02732]
[1778012254014,51.25,81652.6,37.7,-0.00024,0.0,0.02701]
[1778012254487,51.25,81664.08,37.7,-0.00024,0.0,0.02631]
[1778012255924,51.25,81664.08,37.7,-0.00024,0.0,0.02631]
[1778012256025,51.25,81663.32,37.7,-0.00024,0.0,0.02636]
[1778012258078,51.25,81663.25,37.7,-0.00024,0.0,0.02636]
[1778012258144,51.25,81663.31,37.7,-0.00024,0.0,0.02636]
[1778012258594,51.25,81663.31,37.7,-0.00024,0.0,0.02636]
[1778012258633,51.25,81664.98,37.7,-0.00023,0.0,0.02626]
[1778012259370,51.25,81664.98,37.7,-0.00023,0.0,0.02626]
[1778012260157,51.25,81664.98,37.7,-0.00023,0.0,0.02626]
[1778012264536,51.25,81665.01,37.7,-0.00023,0.0,0.02625]
[1778012265292,51.25,81665.01,37.7,-0.00023,0.0,0.02625]
[1778012269572,51.25,81665.14,37.7,-0.00023,0.0,0.02625]
[1778012269592,51.25,81665.16,37.7,-0.00023,0.0,0.02625]
[1778012270931,51.25,81665.16,37.7,-0.00023,0.0,0.02625]
[1778012271032,51.25,81665.64,37.7,-0.00023,0.0,0.02622]
[1778012274649,51.25,81665.87,37.7,-0.00023,0.0,0.0262]
[1778012274693,51.25,81665.87,37.7,-0.00023,0.0,0.0262]
[1778012276019,51.25,81666.35,37.7,-0.00023,0.0,0.02617]
[1778012276091,51.25,81671.62,37.7,-0.00023,0.0,0.02586]
[1778012276760,51.25,81671.62,37.7,-0.00023,0.0,0.02586]
[1778012276856,51.25,81672.52,37.7,-0.00023,0.0,0.02581]
[1778012280208,51.25,81672.11,37.7,-0.00023,0.0,0.02583]
[1778012280295,51.25,81671.99,37.7,-0.00023,0.0,0.02584]
[1778012282228,51.25,81671.99,37.7,-0.00023,0.0,0.02584]
[1778012282233,51.25,81671.22,37.7,-0.00023,0.0,0.02589]
[1778012283087,51.25,81671.22,37.7,-0.00023,0.0,0.02589]
[1778012283106,51.25,81671.32,37.7,-0.00023,0.0,0.02588]
[1778012283629,51.25,81671.32,37.7,-0.00023,0.0,0.02588]
[1778012283691,51.25,81672.69,37.7,-0.00023,0.0,0.0258]
[1778012287226,51.25,81672.29,37.7,-0.00023,0.0,0.02582]
[1778012287327,51.25,81672.46,37.7,-0.00023,0.0,0.02581]
[1778012287836,51.25,81672.46,37.7,-0.00023,0.0,0.02581]
[1778012287938,51.25,81672.66,37.7,-0.00023,0.0,0.0258]
[1778012291791,51.25,81672.63,37.7,-0.00023,0.0,0.0258]
[1778012292264,51.25,81672.63,37.7,-0.00023,0.0,0.0258]
[1778012294909,51.25,81671.21,37.7,-0.00023,0.0,0.02589]
[1778012294966,51.25,81671.24,37.7,-0.00023,0.0,0.02588]
[1778012295481,51.25,81671.24,37.7,-0.00023,0.0,0.02588]
[1778012296980,51.25,81671.24,37.7,-0.00023,0.0,0.02588]
[1778012297446,51.25,81673.57,37.7,-0.00023,0.0,0.02575]
[1778012297788,51.25,81673.88,37.7,-0.00023,0.0,0.02573]
[1778012298580,51.25,81673.88,37.7,-0.00023,0.0,0.02573]
[1778012298808,51.25,81673.88,37.7,-0.00023,0.0,0.02573]
[1778012299319,51.25,81673.88,37.7,-0.00023,0.0,0.02573]
[1778012300032,51.25,81675.57,37.7,-0.00023,0.0,0.02563]
[1778012301837,51.25,81660.88,37.7,-0.00024,0.0,0.0265]
[1778012302797,51.25,81660.88,37.7,-0.00024,0.0,0.0265]
[1778012303336,51.25,81660.88,37.7,-0.00024,0.0,0.0265]
[1778012302824,51.25,81656.14,37.7,-0.00024,0.0,0.02679]
[1778012303993,51.25,81651.66,37.7,-0.00024,0.0,0.02706]
[1778012305850,51.25,81643.5,37.7,-0.00025,0.0,0.02757]
[1778012306505,51.25,81643.5,37.7,-0.00025,0.0,0.02757]
[1778012306858,51.25,81643.68,37.7,-0.00025,0.0,0.02756]
[1778012307852,51.25,81643.68,37.7,-0.00025,0.0,0.02756]
[1778012307865,51.25,81643.12,37.7,-0.00025,0.0,0.02759]
[1778012312516,51.25,81641.21,37.7,-0.00025,0.0,0.02745]
[1778012313165,51.25,81641.21,37.7,-0.00025,0.0,0.02745]
[1778012316473,51.25,81637.53,37.7,-0.00025,0.0,0.02768]
[1778012317199,51.25,81637.53,37.7,-0.00025,0.0,0.02768]
[1778012317701,51.25,81637.29,37.7,-0.00025,0.0,0.0277]
[1778012318296,51.25,81637.29,37.7,-0.00025,0.0,0.0277]
[1778012321962,51.25,81629.02,37.7,-0.00025,0.0,0.02822]
[1778012323283,51.25,81629.02,37.7,-0.00025,0.0,0.02822]
[1778012323370,51.25,81630.11,37.7,-0.00025,0.0,0.02815]
[1778012326099,51.25,81629.29,37.7,-0.00025,0.0,0.02821]
[1778012326180,51.25,81629.16,37.7,-0.00025,0.0,0.02821]
[1778012328180,51.25,81628.82,37.7,-0.00025,0.0,0.02824]
[1778012328281,51.25,81628.91,37.7,-0.00025,0.0,0.02823]
[1778012328829,51.25,81628.91,37.7,-0.00025,0.0,0.02823]
[1778012329011,51.25,81631.07,37.7,-0.00025,0.0,0.02809]
[1778012333165,51.25,81628.55,37.7,-0.00025,0.0,0.02825]
[1778012333267,51.25,81628.38,37.7,-0.00025,0.0,0.02826]
[1778012333693,51.25,81628.38,37.7,-0.00025,0.0,0.02826]
[1778012334047,51.25,81629.35,37.7,-0.00025,0.0,0.0282]
[1778012336367,51.25,81628.73,37.7,-0.00025,0.0,0.02824]
[1778012337010,51.25,81628.56,37.7,-0.00025,0.0,0.02825]
[1778012342103,51.25,81629.33,37.7,-0.00025,0.0,0.0282]
[1778012343071,51.25,81629.33,37.7,-0.00025,0.0,0.0282]
[1778012343110,51.25,81630.25,37.7,-0.00025,0.0,0.02815]
[1778012343576,51.25,81630.25,37.7,-0.00025,0.0,0.02815]
[1778012344117,51.25,81630.42,37.7,-0.00025,0.0,0.02813]
[1778012346054,51.25,81630.3,37.7,-0.00025,0.0,0.02814]
[1778012346131,51.25,81630.29,37.7,-0.00025,0.0,0.02814]
[1778012346719,51.25,81630.29,37.7,-0.00025,0.0,0.02814]
[1778012347138,51.25,81630.75,37.7,-0.00025,0.0,0.02811]
[1778012351389,51.25,81631.13,37.7,-0.00025,0.0,0.02809]
[1778012352044,51.25,81632.77,37.7,-0.00025,0.0,0.02799]
[1778012352429,51.25,81632.77,37.7,-0.00025,0.0,0.02799]
[1778012352459,51.25,81632.02,37.7,-0.00025,0.0,0.02803]
[1778012352500,51.25,81632.02,37.7,-0.00025,0.0,0.02803]
[1778012353277,51.25,81632.02,37.7,-0.00025,0.0,0.02803]
[1778012353324,51.25,81622.31,37.7,-0.00026,0.0,0.02866]
[1778012354693,51.25,81621.34,37.7,-0.00026,0.0,0.02872]
[1778012355194,51.25,81622.11,37.7,-0.00026,0.0,0.02867]
[1778012355477,51.25,81622.11,37.7,-0.00026,0.0,0.02867]
[1778012356201,51.25,81618.02,37.7,-0.00026,0.0,0.02893]
[1778012361236,51.25,81608.63,37.7,-0.00027,0.0,0.02955]
[1778012361875,51.25,81608.63,37.7,-0.00027,0.0,0.02955]
[1778012362062,51.25,81608.63,37.7,-0.00027,0.0,0.02955]
[1778012362252,51.25,81608.63,37.7,-0.00027,0.0,0.02955]
[1778012362285,51.25,81600.72,37.7,-0.00027,0.0,0.03009]
[1778012365264,51.25,81589.04,37.7,-0.00028,0.0,0.03089]
[1778012366788,51.25,81589.26,37.7,-0.00028,0.0,0.03087]
[1778012367454,51.25,81589.26,37.7,-0.00028,0.0,0.03087]
[1778012367278,51.25,81588.94,37.7,-0.00028,0.0,0.03089]
[1778012367542,51.25,81588.94,37.7,-0.00028,0.0,0.03089]
[1778012368188,51.25,81588.94,37.7,-0.00028,0.0,0.03089]
[1778012368332,51.25,81588.94,37.7,-0.00028,0.0,0.03089]
[1778012369470,51.25,81586.01,37.7,-0.00028,0.0,0.0311]
[1778012370101,51.25,81586.01,37.7,-0.00028,0.0,0.0311]
[1778012370701,51.25,81586.81,37.7,-0.00028,0.0,0.03104]
[1778012371306,51.25,81582.42,37.7,-0.00028,0.0,0.03106]
[1778012374386,51.25,81578.14,37.7,-0.00028,0.0,0.03136]
[1778012374417,51.25,81578.14,37.7,-0.00028,0.0,0.03136]
[1778012374501,51.25,81579.44,37.7,-0.00028,0.0,0.03127]
[1778012374674,51.25,81579.44,37.7,-0.00028,0.0,0.03127]
[1778012375334,51.25,81597.32,37.7,-0.00027,0.0,0.03004]
[1778012376094,51.25,81597.32,37.7,-0.00027,0.0,0.03004]
[1778012376424,51.25,81597.32,37.7,-0.00027,0.0,0.03004]
[1778012376458,51.25,81611.7,37.7,-0.00026,0.0,0.02908]
[1778012376695,51.25,81611.7,37.7,-0.00026,0.0,0.02908]
[1778012377334,51.25,81611.7,37.7,-0.00026,0.0,0.02908]
[1778012377351,51.25,81622.74,37.7,-0.00026,0.0,0.02836]
[1778012378652,51.25,81626.29,37.7,-0.00025,0.0,0.02814]
[1778012379212,51.25,81626.29,37.7,-0.00025,0.0,0.02814]
[1778012379444,51.25,81626.29,37.7,-0.00025,0.0,0.02814]
[1778012379365,51.25,81626.94,37.7,-0.00025,0.0,0.02809]
[1778012380372,51.25,81627.65,37.7,-0.00025,0.0,0.02805]
[1778012381383,51.25,81627.65,37.7,-0.00025,0.0,0.02805]
[1778012381451,51.25,81626.53,37.7,-0.00025,0.0,0.02812]
[1778012382053,51.25,81626.53,37.7,-0.00025,0.0,0.02812]
[1778012382145,51.25,81626.53,37.7,-0.00025,0.0,0.02812]
[1778012382386,51.25,81629.68,37.7,-0.00025,0.0,0.02792]
[1778012383541,51.25,81633.36,37.7,-0.00025,0.0,0.02769]
[1778012384218,51.25,81633.36,37.7,-0.00025,0.0,0.02769]
[1778012385741,51.25,81634.28,37.7,-0.00025,0.0,0.02763]
[1778012386414,51.25,81633.34,37.7,-0.00025,0.0,0.02769]
[1778012387057,51.25,81633.34,37.7,-0.00025,0.0,0.02769]
[1778012387421,51.25,81631.0,37.7,-0.00025,0.0,0.02784]
[1778012388191,51.25,81631.0,37.7,-0.00025,0.0,0.02784]
[1778012388369,51.25,81631.0,37.7,-0.00025,0.0,0.02784]
[1778012388428,51.25,81630.74,37.7,-0.00025,0.0,0.02785]
[1778012388684,51.25,81630.74,37.7,-0.00025,0.0,0.02785]
[1778012389435,51.25,81630.3,37.7,-0.00025,0.0,0.02788]
[1778012390355,51.25,81630.3,37.7,-0.00025,0.0,0.02788]
[1778012390442,51.25,81630.21,37.7,-0.00025,0.0,0.02789]
[1778012391099,51.25,81630.21,37.7,-0.00025,0.0,0.02789]
[1778012391449,51.25,81630.31,37.7,-0.00025,0.0,0.02788]
[1778012394003,51.25,81630.27,37.7,-0.00025,0.0,0.02788]
[1778012394470,51.25,81630.33,37.7,-0.00025,0.0,0.02788]
[1778012395572,51.25,81630.41,37.7,-0.00025,0.0,0.02787]
[1778012396811,51.25,81630.41,37.7,-0.00025,0.0,0.02787]
[1778012396954,51.25,81630.41,37.7,-0.00025,0.0,0.02787]
[1778012397055,51.25,81630.41,37.7,-0.00025,0.0,0.02787]
[1778012402099,51.25,81630.33,37.7,-0.00025,0.0,0.02788]
[1778012402111,51.25,81630.37,37.7,-0.00025,0.0,0.02788]
[1778012402553,51.25,81630.37,37.7,-0.00025,0.0,0.02788]
[1778012403533,51.25,81628.26,37.7,-0.00025,0.0,0.02801]
[1778012408569,51.25,81624.49,37.7,-0.00025,0.0,0.02825]
[1778012410275,51.25,81624.49,37.7,-0.00025,0.0,0.02825]
[1778012410325,51.25,81626.82,37.7,-0.00025,0.0,0.0281]
[1778012411160,51.25,81626.82,37.7,-0.00025,0.0,0.0281]
[1778012411209,51.25,81627.17,37.7,-0.00025,0.0,0.02808]
[1778012413159,51.25,81629.96,37.7,-0.00025,0.0,0.0279]
[1778012413260,51.25,81630.36,37.7,-0.00025,0.0,0.02788]
[1778012413669,51.25,81630.36,37.7,-0.00025,0.0,0.02788]
[1778012413715,51.25,81630.31,37.7,-0.00025,0.0,0.02788]
[1778012416222,51.25,81631.43,37.7,-0.00025,0.0,0.02781]
[1778012416323,51.25,81631.52,37.7,-0.00025,0.0,0.0278]
[1778012416870,51.25,81631.52,37.7,-0.00025,0.0,0.0278]
[1778012416973,51.25,81630.98,37.7,-0.00025,0.0,0.02784]
[1778012418814,51.25,81630.59,37.7,-0.00025,0.0,0.02786]
[1778012419377,51.25,81630.59,37.7,-0.00025,0.0,0.02786]
[1778012422677,51.25,81622.19,37.7,-0.00026,0.0,0.0284]
[1778012424332,51.25,81622.19,37.7,-0.00026,0.0,0.0284]
[1778012424374,51.25,81621.2,37.7,-0.00026,0.0,0.02846]
[1778012424661,51.25,81621.2,37.7,-0.00026,0.0,0.02846]
[1778012425055,51.25,81621.2,37.7,-0.00026,0.0,0.02846]
[1778012425133,51.25,81620.99,37.7,-0.00026,0.0,0.02848]
[1778012427579,51.25,81620.63,37.7,-0.00026,0.0,0.0285]
[1778012428209,51.25,81620.63,37.7,-0.00026,0.0,0.0285]
[1778012432874,51.25,81619.43,37.7,-0.00026,0.0,0.02831]
[1778012433418,51.25,81619.43,37.7,-0.00026,0.0,0.02831]
[1778012438168,51.25,81616.77,37.7,-0.00026,0.0,0.02848]
[1778012438223,51.25,81616.55,37.7,-0.00026,0.0,0.0285]
[1778012438812,51.25,81616.55,37.7,-0.00026,0.0,0.0285]
[1778012439295,51.25,81616.55,37.7,-0.00026,0.0,0.0285]
[1778012440078,51.25,81616.33,37.7,-0.00026,0.0,0.02851]
[1778012440166,51.25,81616.99,37.7,-0.00026,0.0,0.02847]
[1778012440947,51.25,81616.99,37.7,-0.00026,0.0,0.02847]
[1778012441342,51.25,81616.99,37.7,-0.00026,0.0,0.02847]
[1778012443139,51.25,81615.27,37.7,-0.00026,0.0,0.02858]
[1778012443240,51.25,81615.06,37.7,-0.00026,0.0,0.02859]
[1778012443721,51.25,81615.06,37.7,-0.00026,0.0,0.02859]
[1778012443824,51.25,81614.34,37.7,-0.00026,0.0,0.02864]
[1778012448859,51.25,81620.04,37.7,-0.00025,0.0,0.02827]
[1778012451342,51.25,81619.83,37.7,-0.00025,0.0,0.02829]
[1778012451442,51.25,81620.35,37.7,-0.00025,0.0,0.02825]
[1778012452233,51.25,81620.35,37.7,-0.00025,0.0,0.02825]
[1778012452334,51.25,81619.9,37.7,-0.00025,0.0,0.02828]
[1778012452930,51.25,81619.9,37.7,-0.00025,0.0,0.02828]
[1778012452993,51.25,81620.25,37.7,-0.00025,0.0,0.02826]
[1778012454190,51.25,81620.25,37.7,-0.00025,0.0,0.02826]
[1778012454197,51.25,81619.82,37.7,-0.00025,0.0,0.02829]
[1778012455677,51.25,81619.82,37.7,-0.00025,0.0,0.02829]
[1778012456276,51.25,81619.82,37.7,-0.00025,0.0,0.02829]
[1778012460533,51.25,81618.89,37.7,-0.00026,0.0,0.02835]
[1778012461220,51.25,81619.44,37.7,-0.00026,0.0,0.02831]
[1778012463331,51.25,81620.53,37.7,-0.00025,0.0,0.02824]
[1778012463426,51.25,81621.11,37.7,-0.00025,0.0,0.0282]
[1778012463817,51.25,81621.11,37.7,-0.00025,0.0,0.0282]
[1778012463964,51.25,81620.72,37.7,-0.00025,0.0,0.02823]
[1778012466438,51.25,81618.81,37.7,-0.00026,0.0,0.02835]
[1778012466539,51.25,81617.94,37.7,-0.00026,0.0,0.02841]
[1778012467089,51.25,81617.94,37.7,-0.00026,0.0,0.02841]
[1778012467092,51.25,81617.82,37.7,-0.00026,0.0,0.02842]
[1778012468351,51.25,81617.82,37.7,-0.00026,0.0,0.02842]
[1778012468420,51.25,81617.82,37.7,-0.00026,0.0,0.02842]
[1778012468465,51.25,81617.82,37.7,-0.00026,0.0,0.02842]
[1778012468476,51.25,81617.5,37.7,-0.00026,0.0,0.02844]
[1778012468928,51.25,81617.5,37.7,-0.00026,0.0,0.02844]
[1778012468999,51.25,81611.65,37.7,-0.00026,0.0,0.02882]
[1778012471013,51.25,81603.36,37.7,-0.00027,0.0,0.02936]
[1778012471577,51.25,81603.36,37.7,-0.00027,0.0,0.02936]
[1778012472023,51.25,81598.08,37.7,-0.00027,0.0,0.02971]
[1778012477060,51.25,81594.75,37.7,-0.00027,0.0,0.02994]
[1778012482095,51.25,81596.22,37.7,-0.00027,0.0,0.02984]
[1778012487130,51.25,81599.26,37.7,-0.00027,0.0,0.02963]
[1778012492165,51.25,81597.72,37.7,-0.00027,0.0,0.02946]
[1778012497200,51.25,81597.56,37.7,-0.00027,0.0,0.02947]
[1778012502234,51.25,81590.13,37.7,-0.00027,0.0,0.02997]
[1778012507270,51.25,81581.32,37.7,-0.00028,0.0,0.03057]
[1778012512305,51.25,81573.78,37.7,-0.00028,0.0,0.0311]
[1778012515734,51.25,81568.26,37.7,-0.00029,0.0,0.03149]
[1778012516333,51.25,81567.46,37.7,-0.00029,0.0,0.03154]
[1778012518441,51.25,81565.45,37.7,-0.00029,0.0,0.03169]
[1778012518542,51.25,81564.32,37.7,-0.00029,0.0,0.03177]
[1778012519066,51.25,81564.32,37.7,-0.00029,0.0,0.03177]
[1778012519355,51.25,81565.39,37.7,-0.00029,0.0,0.03169]
[1778012523409,51.25,81572.15,37.7,-0.00028,0.0,0.03121]
[1778012523487,51.25,81572.15,37.7,-0.00028,0.0,0.03121]
[1778012527046,51.25,81577.29,37.7,-0.00028,0.0,0.03085]
[1778012527558,51.25,81577.29,37.7,-0.00028,0.0,0.03085]
[1778012528666,51.25,81576.95,37.7,-0.00028,0.0,0.03088]
[1778012529424,51.25,81574.87,37.7,-0.00028,0.0,0.03102]
[1778012529735,51.25,81574.87,37.7,-0.00028,0.0,0.03102]
[1778012530431,51.25,81575.07,37.7,-0.00028,0.0,0.03101]
[1778012531120,51.25,81575.07,37.7,-0.00028,0.0,0.03101]
[1778012531184,51.25,81575.07,37.7,-0.00028,0.0,0.03101]
[1778012531657,51.25,81575.07,37.7,-0.00028,0.0,0.03101]
[1778012532445,51.25,81574.53,37.7,-0.00028,0.0,0.03105]
[1778012537479,51.25,81574.37,37.7,-0.00028,0.0,0.03106]
[1778012540501,51.25,81587.1,37.7,-0.00027,0.0,0.03018]
[1778012542719,51.25,81588.83,37.7,-0.00027,0.0,0.03006]
[1778012542853,51.25,81588.83,37.7,-0.00027,0.0,0.03006]
[1778012550572,51.25,81595.87,37.7,-0.00027,0.0,0.02959]
[1778012550889,51.25,81595.87,37.7,-0.00027,0.0,0.02959]
[1778012551579,51.25,81595.84,37.7,-0.00027,0.0,0.02932]
[1778012551944,51.25,81595.84,37.7,-0.00027,0.0,0.02932]
[1778012552586,51.25,81595.8,37.7,-0.00027,0.0,0.02932]
[1778012553597,51.25,81595.8,37.7,-0.00027,0.0,0.02932]
[1778012554600,51.25,81585.54,37.7,-0.00027,0.0,0.03001]
[1778012555852,51.25,81584.45,37.7,-0.00027,0.0,0.03008]
[1778012556613,51.25,81584.57,37.7,-0.00027,0.0,0.03007]
[1778012558788,51.25,81584.17,37.7,-0.00027,0.0,0.0301]
[1778012559323,51.25,81584.17,37.7,-0.00027,0.0,0.0301]
[1778012562630,51.25,81587.74,37.7,-0.00027,0.0,0.02986]
[1778012562656,51.25,81592.6,37.7,-0.00027,0.0,0.02953]
[1778012563352,51.25,81592.6,37.7,-0.00027,0.0,0.02953]
[1778012563411,51.25,81592.6,37.7,-0.00027,0.0,0.02953]
[1778012564646,51.25,81592.6,37.7,-0.00027,0.0,0.02953]
[1778012564692,51.25,81594.66,37.7,-0.00027,0.0,0.02939]
[1778012566145,51.25,81595.96,37.7,-0.00027,0.0,0.02931]
[1778012566167,51.25,81598.73,37.7,-0.00026,0.0,0.02912]
[1778012566670,51.25,81598.73,37.7,-0.00026,0.0,0.02912]
[1778012566684,51.25,81603.62,37.7,-0.00026,0.0,0.0288]
[1778012568585,51.25,81603.62,37.7,-0.00026,0.0,0.0288]
[1778012568656,51.25,81605.21,37.7,-0.00026,0.0,0.0287]
[1778012569100,51.25,81605.21,37.7,-0.00026,0.0,0.0287]
[1778012569197,51.25,81611.44,37.7,-0.00026,0.0,0.0283]
[1778012571464,51.25,81621.19,37.7,-0.00025,0.0,0.02768]
[1778012574740,51.25,81631.18,37.7,-0.00024,0.0,0.02706]
[1778012576451,51.25,81631.18,37.7,-0.00024,0.0,0.02706]
[1778012576546,51.25,81631.2,37.7,-0.00024,0.0,0.02705]
[1778012577305,51.25,81631.2,37.7,-0.00024,0.0,0.02705]
[1778012577366,51.25,81630.59,37.7,-0.00024,0.0,0.02709]
[1778012577996,51.25,81630.59,37.7,-0.00024,0.0,0.02709]
[1778012578520,51.25,81630.59,37.7,-0.00024,0.0,0.02709]
[1778012580487,51.25,81631.41,37.7,-0.00024,0.0,0.02704]
[1778012580564,51.25,81631.41,37.7,-0.00024,0.0,0.02704]
[1778012580588,51.25,81643.64,37.7,-0.00024,0.0,0.0263]
[1778012582056,51.25,81644.25,37.7,-0.00024,0.0,0.02626]
[1778012582543,51.25,81644.25,37.7,-0.00024,0.0,0.02626]
[1778012585717,51.25,81651.05,37.7,-0.00023,0.0,0.02586]
[1778012586502,51.25,81651.05,37.7,-0.00023,0.0,0.02586]
[1778012587312,51.25,81650.64,37.7,-0.00023,0.0,0.02588]
[1778012587345,51.25,81647.13,37.7,-0.00023,0.0,0.02609]
[1778012588071,51.25,81647.13,37.7,-0.00023,0.0,0.02609]
[1778012588172,51.25,81638.24,37.7,-0.00024,0.0,0.02662]
[1778012589860,51.25,81638.79,37.7,-0.00024,0.0,0.02659]
[1778012589870,51.25,81638.2,37.7,-0.00024,0.0,0.02663]
[1778012591154,51.25,81638.2,37.7,-0.00024,0.0,0.02663]
[1778012591174,51.25,81639.01,37.7,-0.00024,0.0,0.02658]
[1778012592355,51.25,81639.01,37.7,-0.00024,0.0,0.02658]
[1778012592456,51.25,81639.16,37.7,-0.00024,0.0,0.02657]
[1778012592962,51.25,81639.16,37.7,-0.00024,0.0,0.02657]
[1778012593494,51.25,81639.16,37.7,-0.00024,0.0,0.02657]
[1778012594239,51.25,81639.03,37.7,-0.00024,0.0,0.02658]
[1778012594340,51.25,81638.86,37.7,-0.00024,0.0,0.02659]
[1778012594991,51.25,81638.86,37.7,-0.00024,0.0,0.02659]
[1778012595522,51.25,81638.86,37.7,-0.00024,0.0,0.02659]
[1778012598335,51.25,81641.92,37.7,-0.00024,0.0,0.0264]
[1778012598343,51.25,81642.32,37.7,-0.00024,0.0,0.02638]
[1778012599595,51.25,81642.32,37.7,-0.00024,0.0,0.02638]
[1778012599651,51.25,81643.22,37.7,-0.00024,0.0,0.02632]
[1778012600452,51.25,81643.22,37.7,-0.00024,0.0,0.02632]
[1778012600473,51.25,81640.58,37.7,-0.00024,0.0,0.02648]
[1778012600919,51.25,81640.58,37.7,-0.00024,0.0,0.02648]
[1778012601225,51.25,81630.72,37.7,-0.00024,0.0,0.02708]
[1778012603589,51.25,81629.04,37.7,-0.00024,0.0,0.02719]
[1778012603622,51.25,81628.8,37.7,-0.00024,0.0,0.0272]
[1778012604247,51.25,81628.8,37.7,-0.00024,0.0,0.0272]
[1778012604283,51.25,81612.56,37.7,-0.00025,0.0,0.02823]
[1778012605021,51.25,81612.56,37.7,-0.00025,0.0,0.02823]
[1778012605026,51.25,81611.02,37.7,-0.00026,0.0,0.02832]
[1778012606388,51.25,81611.02,37.7,-0.00026,0.0,0.02832]
[1778012606427,51.25,81611.18,37.7,-0.00026,0.0,0.02831]
[1778012610080,51.25,81609.92,37.7,-0.00026,0.0,0.0284]
[1778012610625,51.25,81609.92,37.7,-0.00026,0.0,0.0284]
[1778012610106,51.25,81610.3,37.7,-0.00026,0.0,0.02837]
[1778012610998,51.25,81610.11,37.7,-0.00025,0.0,0.02812]
[1778012612577,51.25,81610.11,37.7,-0.00025,0.0,0.02812]
[1778012612578,51.25,81609.52,37.7,-0.00025,0.0,0.02816]
[1778012613900,51.25,81609.84,37.7,-0.00025,0.0,0.02814]
[1778012614020,51.25,81609.7,37.7,-0.00025,0.0,0.02815]
[1778012615609,51.25,81609.7,37.7,-0.00025,0.0,0.02815]
[1778012615635,51.25,81609.7,37.7,-0.00025,0.0,0.02815]
[1778012615669,51.25,81609.7,37.7,-0.00025,0.0,0.02815]
[1778012615682,51.25,81603.72,37.7,-0.00026,0.0,0.02853]
[1778012615727,51.25,81603.72,37.7,-0.00026,0.0,0.02853]
[1778012616034,51.25,81596.69,37.7,-0.00026,0.0,0.02899]
[1778012618228,51.25,81592.83,37.7,-0.00026,0.0,0.02924]
[1778012618291,51.25,81592.93,37.7,-0.00026,0.0,0.02924]
[1778012619633,51.25,81592.93,37.7,-0.00026,0.0,0.02924]
[1778012619675,51.25,81593.07,37.7,-0.00026,0.0,0.02923]
[1778012622822,51.25,81600.52,37.7,-0.00026,0.0,0.02874]
[1778012623317,51.25,81600.52,37.7,-0.00026,0.0,0.02874]
[1778012625318,51.25,81600.3,37.7,-0.00026,0.0,0.02875]
[1778012625375,51.25,81600.3,37.7,-0.00026,0.0,0.02875]
[1778012625387,51.25,81619.83,37.7,-0.00025,0.0,0.0275]
[1778012626048,51.25,81619.83,37.7,-0.00025,0.0,0.0275]
[1778012626679,51.25,81625.04,37.7,-0.00024,0.0,0.02718]
[1778012627384,51.25,81625.04,37.7,-0.00024,0.0,0.02718]
[1778012627466,51.25,81624.72,37.7,-0.00024,0.0,0.0272]
[1778012628072,51.25,81624.72,37.7,-0.00024,0.0,0.0272]
[1778012628118,51.25,81625.66,37.7,-0.00024,0.0,0.02714]
[1778012633153,51.25,81632.27,37.7,-0.00024,0.0,0.02674]
[1778012637366,51.25,81632.49,37.7,-0.00024,0.0,0.02672]
[1778012637468,51.25,81631.88,37.7,-0.00024,0.0,0.02676]
[1778012638083,51.25,81631.88,37.7,-0.00024,0.0,0.02676]
[1778012638188,51.25,81632.02,37.7,-0.00024,0.0,0.02675]
[1778012640424,51.25,81631.4,37.7,-0.00024,0.0,0.02679]
[1778012640476,51.25,81631.33,37.7,-0.00024,0.0,0.02679]
[1778012641204,51.25,81631.33,37.7,-0.00024,0.0,0.02679]
[1778012641209,51.25,81624.46,37.7,-0.00025,0.0,0.02722]
[1778012641899,51.25,81624.46,37.7,-0.00025,0.0,0.02722]
[1778012642462,51.25,81624.46,37.7,-0.00025,0.0,0.02722]
[1778012649587,51.25,81622.02,37.7,-0.00025,0.0,0.02737]
[1778012650272,51.25,81611.83,37.7,-0.00025,0.0,0.02801]
[1778012653740,51.25,81609.13,37.7,-0.00025,0.0,0.02818]
[1778012654254,51.25,81608.76,37.7,-0.00025,0.0,0.02821]
[1778012658329,51.25,81606.8,37.7,-0.00026,0.0,0.02833]
[1778012658330,51.25,81605.94,37.7,-0.00026,0.0,0.02839]
[1778012658992,51.25,81605.94,37.7,-0.00026,0.0,0.02839]
[1778012659336,51.25,81608.28,37.7,-0.00026,0.0,0.02824]
[1778012659797,51.25,81608.28,37.7,-0.00026,0.0,0.02824]
[1778012660277,51.25,81608.28,37.7,-0.00026,0.0,0.02824]
[1778012668345,51.25,81607.33,37.7,-0.00026,0.0,0.0283]
[1778012668582,51.25,81607.33,37.7,-0.00026,0.0,0.0283]
[1778012669644,51.25,81607.9,37.7,-0.00026,0.0,0.02826]
[1778012669745,51.25,81599.3,37.7,-0.00026,0.0,0.02882]
[1778012671054,51.25,81595.77,37.7,-0.00026,0.0,0.02905]
[1778012671420,51.25,81595.23,37.7,-0.00026,0.0,0.02881]
[1778012671808,51.25,81595.23,37.7,-0.00026,0.0,0.02881]
[1778012672325,51.25,81595.23,37.7,-0.00026,0.0,0.02881]
[1778012673903,51.25,81595.94,37.7,-0.00026,0.0,0.02877]
[1778012675448,51.25,81596.71,37.7,-0.00026,0.0,0.02872]
[1778012676455,51.25,81596.71,37.7,-0.00026,0.0,0.02872]
[1778012676557,51.25,81595.44,37.7,-0.00026,0.0,0.0288]
[1778012679086,51.25,81597.35,37.7,-0.00026,0.0,0.02868]
[1778012679604,51.25,81597.35,37.7,-0.00026,0.0,0.02868]
[1778012682926,51.25,81598.57,37.7,-0.00026,0.0,0.0286]
[1778012683370,51.25,81598.57,37.7,-0.00026,0.0,0.0286]
[1778012686367,51.25,81598.61,37.7,-0.00026,0.0,0.02859]
[1778012686525,51.25,81598.86,37.7,-0.00026,0.0,0.02858]
[1778012686960,51.25,81598.86,37.7,-0.00026,0.0,0.02858]
[1778012687532,51.25,81598.62,37.7,-0.00026,0.0,0.02859]
[1778012688897,51.25,81598.73,37.7,-0.00026,0.0,0.02859]
[1778012689333,51.25,81598.73,37.7,-0.00026,0.0,0.02859]
[1778012692289,51.25,81596.45,37.7,-0.00026,0.0,0.02873]
[1778012692567,51.25,81598.12,37.7,-0.00026,0.0,0.02863]
[1778012693138,51.25,81598.12,37.7,-0.00026,0.0,0.02863]
[1778012693574,51.25,81592.99,37.7,-0.00026,0.0,0.02896]
[1778012694772,51.25,81592.99,37.7,-0.00026,0.0,0.02896]
[1778012695432,51.25,81592.36,37.7,-0.00026,0.0,0.029]
[1778012699216,51.25,81597.52,37.7,-0.00026,0.0,0.02867]
[1778012699616,51.25,81596.76,37.7,-0.00026,0.0,0.02871]
[1778012699946,51.25,81596.76,37.7,-0.00026,0.0,0.02871]
[1778012700623,51.25,81595.45,37.7,-0.00026,0.0,0.0288]
[1778012703644,51.25,81583.98,37.7,-0.00027,0.0,0.02956]
[1778012708679,51.25,81583.43,37.7,-0.00027,0.0,0.0296]
[1778012709422,51.25,81583.43,37.7,-0.00027,0.0,0.0296]
[1778012709686,51.25,81583.63,37.7,-0.00027,0.0,0.02958]
[1778012710168,51.25,81583.63,37.7,-0.00027,0.0,0.02958]
[1778012710693,51.25,81583.28,37.7,-0.00027,0.0,0.02961]
[1778012715728,51.25,81578.97,37.7,-0.00027,0.0,0.0299]
[1778012719043,51.25,81579.86,37.7,-0.00027,0.0,0.02984]
[1778012719756,51.25,81580.64,37.7,-0.00027,0.0,0.02978]
[1778012720333,51.25,81580.64,37.7,-0.00027,0.0,0.02978]
[1778012720763,51.25,81580.68,37.7,-0.00027,0.0,0.02978]
[1778012721727,51.25,81580.68,37.7,-0.00027,0.0,0.02978]
[1778012721770,51.25,81581.14,37.7,-0.00027,0.0,0.02975]
[1778012722192,51.25,81581.14,37.7,-0.00027,0.0,0.02975]
[1778012722777,51.25,81581.73,37.7,-0.00027,0.0,0.02971]
[1778012723695,51.25,81581.73,37.7,-0.00027,0.0,0.02971]
[1778012723784,51.25,81581.27,37.7,-0.00027,0.0,0.02974]
[1778012724265,51.25,81581.27,37.7,-0.00027,0.0,0.02974]
[1778012724791,51.25,81586.51,37.7,-0.00027,0.0,0.02939]
[1778012726401,51.25,81588.8,37.7,-0.00027,0.0,0.02924]
[1778012726805,51.25,81588.41,37.7,-0.00027,0.0,0.02926]
[1778012726833,51.25,81588.41,37.7,-0.00027,0.0,0.02926]
[1778012726978,51.25,81588.41,37.7,-0.00027,0.0,0.02926]
[1778012731844,51.25,81589.68,37.7,-0.00026,0.0,0.02918]
[1778012737882,51.25,81590.43,37.7,-0.00026,0.0,0.02886]
[1778012739617,51.25,81590.43,37.7,-0.00026,0.0,0.02886]
[1778012740205,51.25,81590.59,37.7,-0.00026,0.0,0.02885]
[1778012740627,51.25,81590.59,37.7,-0.00026,0.0,0.02885]
[1778012740942,51.25,81593.23,37.7,-0.00026,0.0,0.02868]
[1778012741041,51.25,81595.62,37.7,-0.00026,0.0,0.02852]
[1778012742439,51.25,81595.62,37.7,-0.00026,0.0,0.02852]
[1778012742698,51.25,81595.62,37.7,-0.00026,0.0,0.02852]
[1778012742800,51.25,81603.91,37.7,-0.00025,0.0,0.02799]
[1778012743185,51.25,81603.91,37.7,-0.00025,0.0,0.02799]
[1778012743198,51.25,81603.37,37.7,-0.00025,0.0,0.02802]
[1778012743849,51.25,81603.37,37.7,-0.00025,0.0,0.02802]
[1778012743924,51.25,81603.6,37.7,-0.00025,0.0,0.02801]
[1778012745773,51.25,81603.6,37.7,-0.00025,0.0,0.02801]
[1778012746250,51.25,81603.79,37.7,-0.00025,0.0,0.028]
[1778012752911,51.25,81604.64,37.7,-0.00025,0.0,0.02794]
[1778012753696,51.25,81618.8,37.7,-0.00024,0.0,0.02705]
[1778012754796,51.25,81618.8,37.7,-0.00024,0.0,0.02705]
[1778012754803,51.25,81622.05,37.7,-0.00024,0.0,0.02685]
[1778012755400,51.25,81622.05,37.7,-0.00024,0.0,0.02685]
[1778012755471,51.25,81625.39,37.7,-0.00024,0.0,0.02665]
[1778012758158,51.25,81619.47,37.7,-0.00024,0.0,0.02701]
[1778012758861,51.25,81619.47,37.7,-0.00024,0.0,0.02701]
[1778012758259,51.25,81617.49,37.7,-0.00024,0.0,0.02714]
[1778012759029,51.25,81616.65,37.7,-0.00025,0.0,0.02719]
[1778012762957,51.25,81617.12,37.7,-0.00024,0.0,0.02716]
[1778012763472,51.25,81617.12,37.7,-0.00024,0.0,0.02716]
[1778012765094,51.25,81620.1,37.7,-0.00024,0.0,0.02697]
[1778012765188,51.25,81620.1,37.7,-0.00024,0.0,0.02697]
[1778012765732,51.25,81620.1,37.7,-0.00024,0.0,0.02697]
[1778012765885,51.25,81620.1,37.7,-0.00024,0.0,0.02697]
[1778012765817,51.25,81620.03,37.7,-0.00024,0.0,0.02698]
[1778012766083,51.25,81620.03,37.7,-0.00024,0.0,0.02698]
[1778012766529,51.25,81620.03,37.7,-0.00024,0.0,0.02698]
[1778012766616,51.25,81629.9,37.7,-0.00024,0.0,0.02638]
[1778012768102,51.25,81629.58,37.7,-0.00024,0.0,0.0264]
[1778012768282,51.25,81629.58,37.7,-0.00024,0.0,0.0264]
[1778012768620,51.25,81629.58,37.7,-0.00024,0.0,0.0264]
[1778012770480,51.25,81627.68,37.7,-0.00024,0.0,0.02651]
[1778012770580,51.25,81628.11,37.7,-0.00024,0.0,0.02649]
[1778012771161,51.25,81628.11,37.7,-0.00024,0.0,0.02649]
[1778012771949,51.25,81628.11,37.7,-0.00024,0.0,0.02649]
[1778012771297,51.25,81628.17,37.7,-0.00024,0.0,0.02648]
[1778012772523,51.25,81628.17,37.7,-0.00024,0.0,0.02648]
[1778012772574,51.25,81633.41,37.7,-0.00024,0.0,0.02617]
[1778012772985,51.25,81633.41,37.7,-0.00024,0.0,0.02617]
[1778012773154,51.25,81633.41,37.7,-0.00024,0.0,0.02617]
[1778012773255,51.25,81643.65,37.7,-0.00023,0.0,0.02556]
[1778012775275,51.25,81642.77,37.7,-0.00023,0.0,0.02561]
[1778012775538,51.25,81642.77,37.7,-0.00023,0.0,0.02561]
[1778012776125,51.25,81643.82,37.7,-0.00023,0.0,0.02555]
[1778012776478,51.25,81643.82,37.7,-0.00023,0.0,0.02555]
[1778012776839,51.25,81643.82,37.7,-0.00023,0.0,0.02555]
[1778012776486,51.25,81643.05,37.7,-0.00023,0.0,0.0256]
[1778012777159,51.25,81643.9,37.7,-0.00023,0.0,0.02555]
[1778012779273,51.25,81643.45,37.7,-0.00023,0.0,0.02557]
[1778012779323,51.25,81643.24,37.7,-0.00023,0.0,0.02558]
[1778012780019,51.25,81643.24,37.7,-0.00023,0.0,0.02558]
[1778012780352,51.25,81643.24,37.7,-0.00023,0.0,0.02558]
[1778012781191,51.25,81643.24,37.7,-0.00023,0.0,0.02558]
[1778012781273,51.25,81635.29,37.7,-0.00023,0.0,0.02605]
[1778012782008,51.25,81635.29,37.7,-0.00023,0.0,0.02605]
[1778012782547,51.25,81631.34,37.7,-0.00024,0.0,0.02629]
[1778012783602,51.25,81631.34,37.7,-0.00024,0.0,0.02629]
[1778012783621,51.25,81629.53,37.7,-0.00024,0.0,0.0264]
[1778012784055,51.25,81629.53,37.7,-0.00024,0.0,0.0264]
[1778012784207,51.25,81623.75,37.7,-0.00024,0.0,0.02675]
[1778012786545,51.25,81622.09,37.7,-0.00024,0.0,0.02685]
[1778012786626,51.25,81622.39,37.7,-0.00024,0.0,0.02683]
[1778012787211,51.25,81622.39,37.7,-0.00024,0.0,0.02683]
[1778012787312,51.25,81622.99,37.7,-0.00024,0.0,0.0268]
[1778012789589,51.25,81622.54,37.7,-0.00024,0.0,0.02682]
[1778012789669,51.25,81622.59,37.7,-0.00024,0.0,0.02682]
[1778012790330,51.25,81622.59,37.7,-0.00024,0.0,0.02682]
[1778012790372,51.25,81623.15,37.7,-0.00024,0.0,0.02679]
[1778012792318,51.25,81622.75,37.7,-0.00024,0.0,0.02656]
[1778012792378,51.25,81622.75,37.7,-0.00024,0.0,0.02656]
[1778012792480,51.25,81622.75,37.7,-0.00024,0.0,0.02656]
[1778012792506,51.25,81615.54,37.7,-0.00024,0.0,0.027]
[1778012793052,51.25,81615.54,37.7,-0.00024,0.0,0.027]
[1778012793273,51.25,81604.18,37.7,-0.00025,0.0,0.02771]
[1778012796253,51.25,81600.61,37.7,-0.00025,0.0,0.02794]
[1778012796295,51.25,81600.11,37.7,-0.00025,0.0,0.02797]
[1778012797006,51.25,81600.11,37.7,-0.00025,0.0,0.02797]
[1778012797302,51.25,81598.08,37.7,-0.00025,0.0,0.0281]
[1778012800822,51.25,81596.36,37.7,-0.00026,0.0,0.02821]
[1778012801330,51.25,81594.98,37.7,-0.00026,0.0,0.0283]
[1778012802083,51.25,81594.98,37.7,-0.00026,0.0,0.0283]
[1778012802337,51.25,81595.06,37.7,-0.00026,0.0,0.02829]
[1778012804024,51.25,81595.14,37.7,-0.00026,0.0,0.02829]
[1778012804808,51.25,81595.14,37.7,-0.00026,0.0,0.02829]
[1778012806628,51.25,81590.13,37.7,-0.00026,0.0,0.02861]
[1778012806694,51.25,81586.54,37.7,-0.00026,0.0,0.02884]
[1778012807775,51.25,81586.54,37.7,-0.00026,0.0,0.02884]
[1778012807783,51.25,81590.35,37.7,-0.00026,0.0,0.0286]
[1778012811192,51.25,81592.08,37.7,-0.00026,0.0,0.02848]
[1778012811864,51.25,81592.08,37.7,-0.00026,0.0,0.02848]
[1778012811400,51.25,81592.93,37.7,-0.00026,0.0,0.02843]
[1778012812407,51.25,81593.49,37.7,-0.00026,0.0,0.02839]
[1778012815359,51.25,81593.18,37.7,-0.00026,0.0,0.02841]
[1778012815428,51.25,81593.03,37.7,-0.00026,0.0,0.02842]
[1778012816273,51.25,81593.03,37.7,-0.00026,0.0,0.02842]
[1778012817442,51.25,81592.19,37.7,-0.00026,0.0,0.02848]
[1778012819459,51.25,81592.83,37.7,-0.00026,0.0,0.02844]
[1778012819559,51.25,81592.74,37.7,-0.00026,0.0,0.02844]
[1778012820901,51.25,81592.74,37.7,-0.00026,0.0,0.02844]
[1778012821457,51.25,81587.0,37.7,-0.00026,0.0,0.02881]
[1778012824007,51.25,81589.47,37.7,-0.00026,0.0,0.02865]
[1778012825497,51.25,81589.31,37.7,-0.00026,0.0,0.02866]
[1778012826571,51.25,81589.31,37.7,-0.00026,0.0,0.02866]
[1778012826642,51.25,81587.03,37.7,-0.00026,0.0,0.02881]
[1778012827866,51.25,81587.03,37.7,-0.00026,0.0,0.02881]
[1778012827896,51.25,81584.09,37.7,-0.00026,0.0,0.02901]
[1778012829526,51.25,81574.54,37.7,-0.00027,0.0,0.02964]
[1778012831692,51.25,81572.29,37.7,-0.00027,0.0,0.02979]
[1778012831792,51.25,81572.55,37.7,-0.00027,0.0,0.02978]
[1778012832240,51.25,81572.55,37.7,-0.00027,0.0,0.02978]
[1778012832549,51.25,81572.24,37.7,-0.00027,0.0,0.0298]
[1778012833632,51.25,81572.24,37.7,-0.00027,0.0,0.0298]
[1778012833681,51.25,81572.24,37.7,-0.00027,0.0,0.0298]
[1778012834562,51.25,81587.05,37.7,-0.00026,0.0,0.02881]
[1778012836378,51.25,81588.53,37.7,-0.00026,0.0,0.02871]
[1778012836924,51.25,81588.53,37.7,-0.00026,0.0,0.02871]
[1778012836576,51.25,81590.02,37.7,-0.00026,0.0,0.02862]
[1778012837239,51.25,81590.02,37.7,-0.00026,0.0,0.02862]
[1778012837365,51.25,81590.02,37.7,-0.00026,0.0,0.02862]
[1778012837584,51.25,81599.08,37.7,-0.00025,0.0,0.02803]
[1778012841354,51.25,81605.51,37.7,-0.00025,0.0,0.02763]
[1778012841637,51.25,81605.51,37.7,-0.00025,0.0,0.02763]
[1778012847657,51.25,81604.53,37.7,-0.00025,0.0,0.02769]
[1778012848996,51.25,81604.59,37.7,-0.00025,0.0,0.02768]
[1778012849671,51.25,81604.83,37.7,-0.00025,0.0,0.02767]
[1778012850158,51.25,81604.83,37.7,-0.00025,0.0,0.02767]
[1778012850678,51.25,81607.37,37.7,-0.00025,0.0,0.02751]
[1778012851827,51.25,81607.37,37.7,-0.00025,0.0,0.02751]
[1778012851847,51.25,81607.37,37.7,-0.00025,0.0,0.02751]
[1778012852692,51.25,81614.11,37.7,-0.00024,0.0,0.02683]
[1778012857727,51.25,81614.25,37.7,-0.00024,0.0,0.02683]
[1778012858057,51.25,81614.25,37.7,-0.00024,0.0,0.02683]
[1778012858754,51.25,81614.25,37.7,-0.00024,0.0,0.02683]
[1778012859940,51.25,81614.79,37.7,-0.00024,0.0,0.02679]
[1778012860462,51.25,81615.0,37.7,-0.00024,0.0,0.02678]
[1778012861689,51.25,81614.62,37.7,-0.00024,0.0,0.0268]
[1778012861755,51.25,81614.63,37.7,-0.00024,0.0,0.0268]
[1778012862287,51.25,81614.63,37.7,-0.00024,0.0,0.0268]
[1778012862762,51.25,81614.6,37.7,-0.00024,0.0,0.0268]
[1778012865783,51.25,81606.02,37.7,-0.00025,0.0,0.02733]
[1778012866135,51.25,81606.02,37.7,-0.00025,0.0,0.02733]
[1778012866866,51.25,81606.02,37.7,-0.00025,0.0,0.02733]
[1778012870215,51.25,81604.06,37.7,-0.00025,0.0,0.02746]
[1778012870249,51.25,81604.06,37.7,-0.00025,0.0,0.02746]
[1778012870262,51.25,81604.06,37.7,-0.00025,0.0,0.02746]
[1778012870818,51.25,81603.85,37.7,-0.00025,0.0,0.02747]
[1778012871270,51.25,81603.85,37.7,-0.00025,0.0,0.02747]
[1778012871825,51.25,81604.02,37.7,-0.00025,0.0,0.02746]
[1778012876860,51.25,81586.76,37.7,-0.00026,0.0,0.02856]
[1778012878962,51.25,81584.98,37.7,-0.00026,0.0,0.02868]
[1778012879360,51.25,81584.8,37.7,-0.00026,0.0,0.02869]
[1778012881647,51.25,81583.66,37.7,-0.00026,0.0,0.02876]
[1778012881894,51.25,81583.3,37.7,-0.00026,0.0,0.02879]
[1778012882410,51.25,81583.3,37.7,-0.00026,0.0,0.02879]
[1778012882907,51.25,81583.71,37.7,-0.00026,0.0,0.02876]
[1778012887728,51.25,81584.41,37.7,-0.00026,0.0,0.02871]
[1778012887941,51.25,81584.4,37.7,-0.00026,0.0,0.02872]
[1778012888135,51.25,81584.4,37.7,-0.00026,0.0,0.02872]
[1778012888751,51.25,81584.4,37.7,-0.00026,0.0,0.02872]
[1778012888777,51.25,81584.4,37.7,-0.00026,0.0,0.02872]
[1778012888947,51.25,81584.26,37.7,-0.00026,0.0,0.02872]
[1778012890748,51.25,81583.07,37.7,-0.00026,0.0,0.0288]
[1778012890962,51.25,81583.43,37.7,-0.00026,0.0,0.02878]
[1778012891241,51.25,81583.43,37.7,-0.00026,0.0,0.02878]
[1778012891969,51.25,81583.38,37.7,-0.00026,0.0,0.02878]
[1778012895672,51.25,81584.16,37.7,-0.00026,0.0,0.02873]
[1778012895997,51.25,81583.98,37.7,-0.00026,0.0,0.02874]
[1778012896360,51.25,81583.98,37.7,-0.00026,0.0,0.02874]
[1778012897003,51.25,81583.69,37.7,-0.00026,0.0,0.02876]
[1778012897915,51.25,81583.69,37.7,-0.00026,0.0,0.02876]
[1778012898834,51.25,81583.69,37.7,-0.00026,0.0,0.02876]
[1778012898898,51.25,81583.54,37.7,-0.00026,0.0,0.02877]
[1778012899206,51.25,81583.54,37.7,-0.00026,0.0,0.02877]
[1778012899296,51.25,81582.14,37.7,-0.00026,0.0,0.02886]
[1778012903083,51.25,81579.32,37.7,-0.00026,0.0,0.02905]
[1778012903370,51.25,81579.32,37.7,-0.00026,0.0,0.02905]
[1778012908050,51.25,81571.17,37.7,-0.00027,0.0,0.02959]
[1778012908313,51.25,81571.17,37.7,-0.00027,0.0,0.02959]
[1778012913672,51.25,81572.68,37.7,-0.00027,0.0,0.02922]
[1778012913743,51.25,81573.05,37.7,-0.00027,0.0,0.02919]
[1778012915712,51.25,81573.48,37.7,-0.00027,0.0,0.02916]
[1778012915812,51.25,81573.6,37.7,-0.00027,0.0,0.02915]
[1778012917848,51.25,81573.23,37.7,-0.00027,0.0,0.02918]
[1778012917949,51.25,81572.46,37.7,-0.00027,0.0,0.02923]
[1778012919028,51.25,81572.46,37.7,-0.00027,0.0,0.02923]
[1778012919538,51.25,81572.29,37.7,-0.00027,0.0,0.02924]
[1778012920285,51.25,81572.21,37.7,-0.00027,0.0,0.02925]
[1778012920385,51.25,81571.37,37.7,-0.00027,0.0,0.0293]
[1778012923440,51.25,81568.8,37.7,-0.00027,0.0,0.02947]
[1778012923442,51.25,81567.16,37.7,-0.00027,0.0,0.02958]
[1778012924193,51.25,81567.16,37.7,-0.00027,0.0,0.02958]
[1778012924238,51.25,81564.6,37.7,-0.00027,0.0,0.02976]
[1778012926281,51.25,81562.09,37.7,-0.00027,0.0,0.02993]
[1778012927027,51.25,81562.09,37.7,-0.00027,0.0,0.02993]
[1778012926369,51.25,81560.36,37.7,-0.00027,0.0,0.03004]
[1778012927213,51.25,81560.01,37.7,-0.00027,0.0,0.03007]
[1778012928340,51.25,81560.01,37.7,-0.00027,0.0,0.03007]
[1778012928365,51.25,81560.01,37.7,-0.00027,0.0,0.03007]
[1778012929694,51.25,81560.01,37.7,-0.00027,0.0,0.03007]
[1778012929721,51.25,81560.11,37.7,-0.00027,0.0,0.03006]
[1778012935693,51.25,81558.33,37.7,-0.00028,0.0,0.03018]
[1778012935794,51.25,81559.23,37.7,-0.00027,0.0,0.03012]
[1778012936321,51.25,81559.23,37.7,-0.00027,0.0,0.03012]
[1778012936358,51.25,81560.49,37.7,-0.00027,0.0,0.03004]
[1778012937081,51.25,81560.49,37.7,-0.00027,0.0,0.03004]
[1778012937626,51.25,81560.49,37.7,-0.00027,0.0,0.03004]
[1778012940232,51.25,81563.49,37.7,-0.00027,0.0,0.02983]
[1778012940916,51.25,81563.49,37.7,-0.00027,0.0,0.02983]
[1778012942529,51.25,81562.56,37.7,-0.00027,0.0,0.0299]
[1778012942533,51.25,81562.59,37.7,-0.00027,0.0,0.02989]
[1778012943211,51.25,81562.59,37.7,-0.00027,0.0,0.02989]
[1778012943326,51.25,81562.71,37.7,-0.00027,0.0,0.02989]
[1778012947904,51.25,81562.04,37.7,-0.00027,0.0,0.02993]
[1778012947912,51.25,81562.86,37.7,-0.00027,0.0,0.02987]
[1778012948401,51.25,81562.86,37.7,-0.00027,0.0,0.02987]
[1778012948501,51.25,81562.86,37.7,-0.00027,0.0,0.02987]
[1778012949109,51.25,81562.86,37.7,-0.00027,0.0,0.02987]
[1778012949609,51.25,81562.86,37.7,-0.00027,0.0,0.02987]
[1778012951842,51.25,81561.87,37.7,-0.00027,0.0,0.02994]
[1778012951907,51.25,81561.59,37.7,-0.00027,0.0,0.02996]
[1778012952353,51.25,81561.59,37.7,-0.00027,0.0,0.02996]
[1778012953027,51.25,81561.59,37.7,-0.00027,0.0,0.02996]
[1778012953611,51.25,81558.82,37.7,-0.00027,0.0,0.03015]
[1778012953704,51.25,81558.02,37.7,-0.00028,0.0,0.0302]
[1778012954234,51.25,81558.02,37.7,-0.00028,0.0,0.0302]
[1778012954851,51.25,81558.02,37.7,-0.00028,0.0,0.0302]
[1778012964473,51.25,81560.04,37.7,-0.00027,0.0,0.03007]
[1778012969508,51.25,81558.28,37.7,-0.00028,0.0,0.03019]
[1778012974545,51.25,81551.14,37.7,-0.00028,0.0,0.0304]
[1778012979234,51.25,81550.82,37.7,-0.00028,0.0,0.03042]
[1778012979580,51.25,81550.83,37.7,-0.00028,0.0,0.03042]
[1778012981117,51.25,81550.37,37.7,-0.00028,0.0,0.03045]
[1778012981707,51.25,81550.37,37.7,-0.00028,0.0,0.03045]
[1778012982250,51.25,81550.15,37.7,-0.00028,0.0,0.03046]
[1778012982601,51.25,81549.88,37.7,-0.00028,0.0,0.03048]
[1778012986093,51.25,81542.89,37.7,-0.00028,0.0,0.03097]
[1778012986785,51.25,81543.59,37.7,-0.00028,0.0,0.03092]
[1778012987304,51.25,81543.49,37.7,-0.00028,0.0,0.03093]
[1778012988099,51.25,81543.49,37.7,-0.00028,0.0,0.03093]
[1778012987636,51.25,81542.08,37.7,-0.00028,0.0,0.03103]
[1778012988643,51.25,81542.45,37.7,-0.00028,0.0,0.031]
[1778012991987,51.25,81543.15,37.7,-0.00028,0.0,0.03095]
[1778012992099,51.25,81543.15,37.7,-0.00028,0.0,0.03095]
[1778012992059,51.25,81543.95,37.7,-0.00028,0.0,0.03089]
[1778012992671,51.25,81547.27,37.7,-0.00028,0.0,0.03066]
[1778012997706,51.25,81550.58,37.7,-0.00028,0.0,0.03043]
[1778013001472,51.25,81556.54,37.7,-0.00027,0.0,0.03003]
[1778013001734,51.25,81556.38,37.7,-0.00027,0.0,0.03004]
[1778013002134,51.25,81556.38,37.7,-0.00027,0.0,0.03004]
[1778013002741,51.25,81556.83,37.7,-0.00027,0.0,0.03001]
[1778013007884,51.25,81560.2,37.7,-0.00027,0.0,0.02978]
[1778013007964,51.25,81560.0,37.7,-0.00027,0.0,0.02979]
[1778013008343,51.25,81560.0,37.7,-0.00027,0.0,0.02979]
[1778013008783,51.25,81560.03,37.7,-0.00027,0.0,0.02979]
[1778013009765,51.25,81560.03,37.7,-0.00027,0.0,0.02979]
[1778013010798,51.25,81549.61,37.7,-0.00028,0.0,0.0305]
[1778013016008,51.25,81547.15,37.7,-0.00028,0.0,0.03067]
[1778013018143,51.25,81547.46,37.7,-0.00028,0.0,0.03065]
[1778013018853,51.25,81548.66,37.7,-0.00028,0.0,0.03057]
[1778013019550,51.25,81548.66,37.7,-0.00028,0.0,0.03057]
[1778013019861,51.25,81549.68,37.7,-0.00028,0.0,0.0305]
[1778013021875,51.25,81560.7,37.7,-0.00027,0.0,0.02974]
[1778013026910,51.25,81563.33,37.7,-0.00027,0.0,0.02957]
[1778013028952,51.25,81563.09,37.7,-0.00027,0.0,0.02958]
[1778013029018,51.25,81562.37,37.7,-0.00027,0.0,0.02963]
[1778013029724,51.25,81562.37,37.7,-0.00027,0.0,0.02963]
[1778013029931,51.25,81561.66,37.7,-0.00027,0.0,0.02968]
[1778013030266,51.25,81561.66,37.7,-0.00027,0.0,0.02968]
[1778013030885,51.25,81561.66,37.7,-0.00027,0.0,0.02968]
[1778013032843,51.25,81561.4,37.7,-0.00027,0.0,0.02942]
[1778013032952,51.25,81562.4,37.7,-0.00027,0.0,0.02935]
[1778013033328,51.25,81562.4,37.7,-0.00027,0.0,0.02935]
[1778013034966,51.25,81562.36,37.7,-0.00027,0.0,0.02935]
[1778013040001,51.25,81563.84,37.7,-0.00027,0.0,0.02926]
[1778013045036,51.25,81567.4,37.7,-0.00026,0.0,0.02902]
[1778013046185,51.25,81567.41,37.7,-0.00026,0.0,0.02902]
[1778013046763,51.25,81567.41,37.7,-0.00026,0.0,0.02902]
[1778013046846,51.25,81567.41,37.7,-0.00026,0.0,0.02902]
[1778013051326,51.25,81566.26,37.7,-0.00026,0.0,0.0291]
[1778013051730,51.25,81566.26,37.7,-0.00026,0.0,0.0291]
[1778013051944,51.25,81566.26,37.7,-0.00026,0.0,0.0291]
[1778013052539,51.25,81566.33,37.7,-0.00026,0.0,0.02909]
[1778013053142,51.25,81566.33,37.7,-0.00026,0.0,0.02909]
[1778013053092,51.25,81566.42,37.7,-0.00026,0.0,0.02908]
[1778013054099,51.25,81569.6,37.7,-0.00026,0.0,0.02887]
[1778013055893,51.25,81570.38,37.7,-0.00026,0.0,0.02882]
[1778013056113,51.25,81570.41,37.7,-0.00026,0.0,0.02882]
[1778013056451,51.25,81570.41,37.7,-0.00026,0.0,0.02882]
[1778013057120,51.25,81571.6,37.7,-0.00026,0.0,0.02874]
[1778013058339,51.25,81571.56,37.7,-0.00026,0.0,0.02875]
[1778013058529,51.25,81571.56,37.7,-0.00026,0.0,0.02875]
[1778013060141,51.25,81580.86,37.7,-0.00026,0.0,0.02814]
[1778013065176,51.25,81576.53,37.7,-0.00026,0.0,0.02842]
[1778013065893,51.25,81576.53,37.7,-0.00026,0.0,0.02842]
[1778013066182,51.25,81575.84,37.7,-0.00026,0.0,0.02847]
[1778013066581,51.25,81575.84,37.7,-0.00026,0.0,0.02847]
[1778013067191,51.25,81575.92,37.7,-0.00026,0.0,0.02846]
[1778013068179,51.25,81575.92,37.7,-0.00026,0.0,0.02846]
[1778013068609,51.25,81575.92,37.7,-0.00026,0.0,0.02846]
[1778013074100,51.25,81575.99,37.7,-0.00026,0.0,0.02846]
[1778013074201,51.25,81575.96,37.7,-0.00026,0.0,0.02846]
[1778013074471,51.25,81575.96,37.7,-0.00026,0.0,0.02846]
[1778013075372,51.25,81575.96,37.7,-0.00026,0.0,0.02846]
[1778013076379,51.25,81576.42,37.7,-0.00026,0.0,0.02843]
[1778013076480,51.25,81576.58,37.7,-0.00026,0.0,0.02842]
[1778013077569,51.25,81576.58,37.7,-0.00026,0.0,0.02842]
[1778013077604,51.25,81576.86,37.7,-0.00026,0.0,0.0284]
[1778013078230,51.25,81576.86,37.7,-0.00026,0.0,0.0284]
[1778013079086,51.25,81576.86,37.7,-0.00026,0.0,0.0284]
[1778013079695,51.25,81577.3,37.7,-0.00026,0.0,0.02837]
[1778013079726,51.25,81578.46,37.7,-0.00026,0.0,0.0283]
[1778013083799,51.25,81577.28,37.7,-0.00026,0.0,0.02837]
[1778013083823,51.25,81577.37,37.7,-0.00026,0.0,0.02837]
[1778013084304,51.25,81577.37,37.7,-0.00026,0.0,0.02837]
[1778013084308,51.25,81577.26,37.7,-0.00026,0.0,0.02837]
[1778013089344,51.25,81577.84,37.7,-0.00026,0.0,0.02834]
[1778013091927,51.25,81578.64,37.7,-0.00026,0.0,0.02829]
[1778013092029,51.25,81578.12,37.7,-0.00025,0.0,0.02805]
[1778013092442,51.25,81578.12,37.7,-0.00025,0.0,0.02805]
[1778013092543,51.25,81578.1,37.7,-0.00025,0.0,0.02805]
[1778013097187,51.25,81577.81,37.7,-0.00026,0.0,0.02807]
[1778013097784,51.25,81577.89,37.7,-0.00026,0.0,0.02807]
[1778013103085,51.25,81578.87,37.7,-0.00025,0.0,0.028]
[1778013103178,51.25,81579.3,37.7,-0.00025,0.0,0.02798]
[1778013103681,51.25,81579.3,37.7,-0.00025,0.0,0.02798]
[1778013103705,51.25,81579.23,37.7,-0.00025,0.0,0.02798]
[1778013106174,51.25,81578.75,37.7,-0.00025,0.0,0.02801]
[1778013106888,51.25,81578.88,37.7,-0.00025,0.0,0.028]
[1778013108927,51.25,81578.91,37.7,-0.00025,0.0,0.028]
[1778013109003,51.25,81577.54,37.7,-0.00026,0.0,0.02809]
[1778013109573,51.25,81577.54,37.7,-0.00026,0.0,0.02809]
[1778013109674,51.25,81577.21,37.7,-0.00026,0.0,0.02811]
[1778013111729,51.25,81574.89,37.7,-0.00026,0.0,0.02826]
[1778013111762,51.25,81574.89,37.7,-0.00026,0.0,0.02826]
[1778013112505,51.25,81564.02,37.7,-0.00026,0.0,0.02897]
[1778013116645,51.25,81563.67,37.7,-0.00026,0.0,0.02899]
[1778013116663,51.25,81563.15,37.7,-0.00026,0.0,0.02903]
[1778013117524,51.25,81563.15,37.7,-0.00026,0.0,0.02903]
[1778013117540,51.25,81563.88,37.7,-0.00026,0.0,0.02898]
[1778013118264,51.25,81563.88,37.7,-0.00026,0.0,0.02898]
[1778013119039,51.25,81563.88,37.7,-0.00026,0.0,0.02898]
[1778013121165,51.25,81565.49,37.7,-0.00026,0.0,0.02887]
[1778013121177,51.25,81566.19,37.7,-0.00026,0.0,0.02883]
[1778013121773,51.25,81566.19,37.7,-0.00026,0.0,0.02883]
[1778013121874,51.25,81566.46,37.7,-0.00026,0.0,0.02881]
[1778013122911,51.25,81566.46,37.7,-0.00026,0.0,0.02881]
[1778013123012,51.25,81566.0,37.7,-0.00026,0.0,0.02884]
[1778013124001,51.25,81566.0,37.7,-0.00026,0.0,0.02884]
[1778013124014,51.25,81566.08,37.7,-0.00026,0.0,0.02883]
[1778013126487,51.25,81566.1,37.7,-0.00026,0.0,0.02883]
[1778013127226,51.25,81566.1,37.7,-0.00026,0.0,0.02883]
[1778013126603,51.25,81562.66,37.7,-0.00026,0.0,0.02906]
[1778013127610,51.25,81561.82,37.7,-0.00027,0.0,0.02912]
[1778013131112,51.25,81559.13,37.7,-0.00027,0.0,0.02929]
[1778013131134,51.25,81561.16,37.7,-0.00027,0.0,0.02916]
[1778013131834,51.25,81561.16,37.7,-0.00027,0.0,0.02916]
[1778013131850,51.25,81560.8,37.7,-0.00027,0.0,0.02918]
[1778013134359,51.25,81557.9,37.7,-0.00027,0.0,0.02938]
[1778013134477,51.25,81557.9,37.7,-0.00027,0.0,0.02938]
[1778013138474,51.25,81546.6,37.7,-0.00028,0.0,0.03014]
[1778013139131,51.25,81546.6,37.7,-0.00028,0.0,0.03014]
[1778013140341,51.25,81544.67,37.7,-0.00028,0.0,0.03027]
[1778013141149,51.25,81544.67,37.7,-0.00028,0.0,0.03027]
[1778013145035,51.25,81544.0,37.7,-0.00028,0.0,0.03032]
[1778013145060,51.25,81544.0,37.7,-0.00028,0.0,0.03032]
[1778013145720,51.25,81544.0,37.7,-0.00028,0.0,0.03032]
[1778013145793,51.25,81544.0,37.7,-0.00028,0.0,0.03032]
[1778013150325,51.25,81547.09,37.7,-0.00028,0.0,0.03011]
[1778013150996,51.25,81547.09,37.7,-0.00028,0.0,0.03011]
[1778013152682,51.25,81550.24,37.7,-0.00027,0.0,0.02961]
[1778013153572,51.25,81550.24,37.7,-0.00027,0.0,0.02961]
[1778013152821,51.25,81582.37,37.7,-0.00025,0.0,0.02752]
[1778013153680,51.25,81582.37,37.7,-0.00025,0.0,0.02752]
[1778013153814,51.25,81641.8,37.7,-0.00022,0.0,0.024]
[1778013155214,51.25,81641.8,37.7,-0.00022,0.0,0.024]
[1778013155786,51.25,81645.14,37.7,-0.00021,0.0,0.02381]
[1778013155829,51.25,81645.46,37.7,-0.00021,0.0,0.0238]
[1778013156622,51.25,81645.46,37.7,-0.00021,0.0,0.0238]
[1778013156980,51.25,81645.46,37.7,-0.00021,0.0,0.0238]
[1778013157057,51.25,81643.03,37.7,-0.00021,0.0,0.02393]
[1778013157322,51.25,81643.03,37.7,-0.00021,0.0,0.02393]
[1778013157844,51.25,81644.8,37.7,-0.00021,0.0,0.02383]
[1778013159079,51.25,81644.8,37.7,-0.00021,0.0,0.02383]
[1778013159174,51.25,81643.67,37.7,-0.00021,0.0,0.0239]
[1778013159569,51.25,81643.67,37.7,-0.00021,0.0,0.0239]
[1778013159858,51.25,81642.87,37.7,-0.00022,0.0,0.02394]
[1778013162280,51.25,81643.92,37.7,-0.00021,0.0,0.02388]
[1778013162286,51.25,81644.72,37.7,-0.00021,0.0,0.02384]
[1778013162633,51.25,81644.72,37.7,-0.00021,0.0,0.02384]
[1778013163092,51.25,81644.72,37.7,-0.00021,0.0,0.02384]
[1778013163160,51.25,81645.2,37.7,-0.00021,0.0,0.02381]
[1778013163450,51.25,81645.2,37.7,-0.00021,0.0,0.02381]
[1778013163844,51.25,81645.2,37.7,-0.00021,0.0,0.02381]
[1778013163886,51.25,81645.24,37.7,-0.00021,0.0,0.02381]
[1778013164945,51.25,81645.24,37.7,-0.00021,0.0,0.02381]
[1778013165183,51.25,81646.42,37.7,-0.00021,0.0,0.02374]
[1778013168903,51.25,81642.78,37.7,-0.00022,0.0,0.02395]
[1778013168921,51.25,81641.46,37.7,-0.00022,0.0,0.02402]
[1778013169393,51.25,81641.46,37.7,-0.00022,0.0,0.02402]
[1778013170030,51.25,81641.46,37.7,-0.00022,0.0,0.02402]
[1778013170689,51.25,81642.65,37.7,-0.00022,0.0,0.02395]
[1778013170935,51.25,81643.19,37.7,-0.00021,0.0,0.02392]
[1778013175970,51.25,81644.73,37.7,-0.00021,0.0,0.02384]
[1778013177051,51.25,81644.73,37.7,-0.00021,0.0,0.02384]
[1778013177146,51.25,81644.93,37.7,-0.00021,0.0,0.02383]
[1778013177579,51.25,81644.93,37.7,-0.00021,0.0,0.02383]
[1778013177984,51.25,81647.18,37.7,-0.00021,0.0,0.0237]
[1778013179083,51.25,81647.18,37.7,-0.00021,0.0,0.0237]
[1778013179103,51.25,81647.42,37.7,-0.00021,0.0,0.02369]
[1778013180310,51.25,81647.42,37.7,-0.00021,0.0,0.02369]
[1778013181005,51.25,81647.85,37.7,-0.00021,0.0,0.02367]
[1778013181577,51.25,81647.85,37.7,-0.00021,0.0,0.02367]
[1778013182012,51.25,81647.46,37.7,-0.00021,0.0,0.02369]
[1778013182831,51.25,81647.46,37.7,-0.00021,0.0,0.02369]
[1778013183018,51.25,81647.55,37.7,-0.00021,0.0,0.02368]
[1778013187377,51.25,81648.31,37.7,-0.00021,0.0,0.02364]
[1778013188053,51.25,81647.97,37.7,-0.00021,0.0,0.02366]
[1778013188626,51.25,81647.97,37.7,-0.00021,0.0,0.02366]
[1778013188760,51.25,81647.97,37.7,-0.00021,0.0,0.02366]
[1778013189264,51.25,81647.97,37.7,-0.00021,0.0,0.02366]
[1778013189871,51.25,81654.53,37.7,-0.00021,0.0,0.0233]
[1778013190068,51.25,81662.28,37.7,-0.0002,0.0,0.02289]
[1778013190547,51.25,81662.28,37.7,-0.0002,0.0,0.02289]
[1778013191075,51.25,81663.01,37.7,-0.0002,0.0,0.02285]
[1778013196110,51.25,81666.09,37.7,-0.0002,0.0,0.02268]
[1778013196737,51.25,81666.09,37.7,-0.0002,0.0,0.02268]
[1778013197117,51.25,81667.29,37.7,-0.0002,0.0,0.02262]
[1778013197847,51.25,81667.29,37.7,-0.0002,0.0,0.02262]
[1778013198124,51.25,81666.48,37.7,-0.0002,0.0,0.02266]
[1778013201097,51.25,81669.86,37.7,-0.0002,0.0,0.02249]
[1778013201145,51.25,81667.23,37.7,-0.0002,0.0,0.02262]
[1778013201825,51.25,81667.23,37.7,-0.0002,0.0,0.02262]
[1778013202152,51.25,81665.75,37.7,-0.0002,0.0,0.0227]
[1778013203070,51.25,81665.75,37.7,-0.0002,0.0,0.0227]
[1778013203159,51.25,81664.88,37.7,-0.0002,0.0,0.02275]
[1778013204271,51.25,81664.88,37.7,-0.0002,0.0,0.02275]
[1778013204276,51.25,81664.93,37.7,-0.0002,0.0,0.02275]
[1778013210208,51.25,81667.81,37.7,-0.0002,0.0,0.02259]
[1778013211216,51.25,81671.89,37.7,-0.0002,0.0,0.02216]
[1778013212298,51.25,81671.89,37.7,-0.0002,0.0,0.02216]
[1778013212300,51.25,81679.42,37.7,-0.00019,0.0,0.02178]
[1778013213063,51.25,81679.42,37.7,-0.00019,0.0,0.02178]
[1778013213230,51.25,81686.6,37.7,-0.00019,0.0,0.02141]
[1778013218264,51.25,81692.19,37.7,-0.00019,0.0,0.02114]
[1778013220303,51.25,81692.63,37.7,-0.00019,0.0,0.02111]
[1778013220313,51.25,81684.85,37.7,-0.00019,0.0,0.0215]
[1778013221242,51.25,81684.85,37.7,-0.00019,0.0,0.0215]
[1778013221286,51.25,81681.5,37.7,-0.00019,0.0,0.02167]
[1778013223211,51.25,81678.49,37.7,-0.00019,0.0,0.02182]
[1778013223300,51.25,81677.13,37.7,-0.0002,0.0,0.02189]
[1778013226107,51.25,81677.0,37.7,-0.0002,0.0,0.0219]
[1778013226321,51.25,81678.14,37.7,-0.0002,0.0,0.02184]
[1778013226698,51.25,81678.14,37.7,-0.0002,0.0,0.02184]
[1778013227208,51.25,81678.14,37.7,-0.0002,0.0,0.02184]
[1778013228018,51.25,81681.3,37.7,-0.00019,0.0,0.02168]
[1778013228205,51.25,81681.3,37.7,-0.00019,0.0,0.02168]
[1778013229341,51.25,81665.26,37.7,-0.0002,0.0,0.02251]
[1778013231086,51.25,81665.85,37.7,-0.0002,0.0,0.02248]
[1778013231359,51.25,81663.32,37.7,-0.0002,0.0,0.02261]
[1778013232212,51.25,81663.32,37.7,-0.0002,0.0,0.02261]
[1778013232366,51.25,81665.96,37.7,-0.0002,0.0,0.02247]
[1778013233443,51.25,81665.96,37.7,-0.0002,0.0,0.02247]
[1778013234072,51.25,81665.96,37.7,-0.0002,0.0,0.02247]
[1778013234591,51.25,81665.81,37.7,-0.0002,0.0,0.02248]
[1778013234692,51.25,81666.05,37.7,-0.0002,0.0,0.02247]
[1778013236073,51.25,81666.05,37.7,-0.0002,0.0,0.02247]
[1778013236173,51.25,81666.09,37.7,-0.0002,0.0,0.02246]
[1778013241430,51.25,81660.94,37.7,-0.0002,0.0,0.02273]
[1778013243711,51.25,81661.94,37.7,-0.0002,0.0,0.02268]
[1778013243812,51.25,81662.47,37.7,-0.0002,0.0,0.02265]
[1778013245672,51.25,81661.82,37.7,-0.0002,0.0,0.02269]
[1778013245766,51.25,81662.12,37.7,-0.0002,0.0,0.02267]
[1778013248293,51.25,81662.03,37.7,-0.0002,0.0,0.02268]
[1778013248479,51.25,81660.79,37.7,-0.0002,0.0,0.02274]
[1778013249816,51.25,81660.79,37.7,-0.0002,0.0,0.02274]
[1778013249912,51.25,81661.32,37.7,-0.0002,0.0,0.02271]
[1778013253965,51.25,81670.22,37.7,-0.0002,0.0,0.02225]
[1778013258098,51.25,81675.35,37.7,-0.0002,0.0,0.02198]
[1778013258181,51.25,81675.29,37.7,-0.0002,0.0,0.02199]
[1778013258586,51.25,81675.29,37.7,-0.0002,0.0,0.02199]
[1778013259556,51.25,81684.71,37.7,-0.00019,0.0,0.02151]
[1778013265213,51.25,81682.91,37.7,-0.00019,0.0,0.0216]
[1778013265314,51.25,81682.87,37.7,-0.00019,0.0,0.0216]
[1778013265884,51.25,81682.87,37.7,-0.00019,0.0,0.0216]
[1778013265983,51.25,81682.87,37.7,-0.00019,0.0,0.0216]
[1778013266929,51.25,81684.3,37.7,-0.00019,0.0,0.02153]
[1778013266995,51.25,81688.91,37.7,-0.00019,0.0,0.0213]
[1778013267707,51.25,81688.91,37.7,-0.00019,0.0,0.0213]
[1778013268164,51.25,81688.91,37.7,-0.00019,0.0,0.0213]
[1778013268621,51.25,81675.37,37.7,-0.0002,0.0,0.02198]
[1778013270395,51.25,81675.37,37.7,-0.0002,0.0,0.02198]
[1778013271182,51.25,81674.92,37.7,-0.0002,0.0,0.02201]
[1778013274096,51.25,81672.09,37.7,-0.0002,0.0,0.02193]
[1778013274193,51.25,81674.29,37.7,-0.00019,0.0,0.02182]
[1778013275947,51.25,81668.85,37.7,-0.0002,0.0,0.0221]
[1778013276257,51.25,81668.85,37.7,-0.0002,0.0,0.0221]
[1778013276289,51.25,81668.85,37.7,-0.0002,0.0,0.0221]
[1778013276306,51.25,81668.74,37.7,-0.0002,0.0,0.02211]
[1778013280597,51.25,81670.5,37.7,-0.0002,0.0,0.02202]
[1778013281204,51.25,81670.5,37.7,-0.0002,0.0,0.02202]
[1778013284143,51.25,81673.79,37.7,-0.0002,0.0,0.02185]
[1778013284244,51.25,81667.26,37.7,-0.0002,0.0,0.02218]
[1778013284602,51.25,81667.26,37.7,-0.0002,0.0,0.02218]
[1778013284733,51.25,81667.65,37.7,-0.0002,0.0,0.02216]
[1778013287470,51.25,81667.79,37.7,-0.0002,0.0,0.02216]
[1778013288123,51.25,81667.79,37.7,-0.0002,0.0,0.02216]
[1778013288801,51.25,81667.08,37.7,-0.0002,0.0,0.02219]
[1778013289338,51.25,81667.08,37.7,-0.0002,0.0,0.02219]
[1778013294803,51.25,81667.86,37.7,-0.0002,0.0,0.02215]
[1778013297179,51.25,81669.16,37.7,-0.0002,0.0,0.02209]
[1778013297281,51.25,81669.16,37.7,-0.0002,0.0,0.02209]
[1778013298034,51.25,81669.16,37.7,-0.0002,0.0,0.02209]
[1778013298101,51.25,81670.33,37.7,-0.0002,0.0,0.02203]
[1778013300846,51.25,81662.29,37.7,-0.0002,0.0,0.02244]
[1778013303061,51.25,81662.01,37.7,-0.0002,0.0,0.02246]
[1778013303163,51.25,81662.04,37.7,-0.0002,0.0,0.02245]
[1778013303704,51.25,81662.04,37.7,-0.0002,0.0,0.02245]
[1778013303882,51.25,81661.88,37.7,-0.0002,0.0,0.02246]
[1778013308918,51.25,81666.7,37.7,-0.0002,0.0,0.02221]
[1778013311051,51.25,81666.74,37.7,-0.0002,0.0,0.02221]
[1778013311137,51.25,81666.79,37.7,-0.0002,0.0,0.02221]
[1778013311626,51.25,81666.79,37.7,-0.0002,0.0,0.02221]
[1778013311939,51.25,81666.73,37.7,-0.0002,0.0,0.02221]
[1778013317054,51.25,81670.66,37.7,-0.0002,0.0,0.02201]
[1778013317058,51.25,81666.61,37.7,-0.0002,0.0,0.02222]
[1778013317654,51.25,81666.61,37.7,-0.0002,0.0,0.02222]
[1778013317980,51.25,81666.58,37.7,-0.0002,0.0,0.02222]
[1778013322465,51.25,81666.79,37.7,-0.0002,0.0,0.02221]
[1778013323135,51.25,81666.79,37.7,-0.0002,0.0,0.02221]
[1778013325030,51.25,81656.64,37.7,-0.0002,0.0,0.02274]
[1778013328777,51.25,81656.74,37.7,-0.0002,0.0,0.02273]
[1778013329058,51.25,81657.22,37.7,-0.0002,0.0,0.02271]
[1778013330097,51.25,81657.22,37.7,-0.0002,0.0,0.02271]
[1778013330168,51.25,81658.28,37.7,-0.0002,0.0,0.02265]
[1778013332757,51.25,81659.96,37.7,-0.0002,0.0,0.02234]
[1778013333234,51.25,81659.96,37.7,-0.0002,0.0,0.02234]
[1778013333892,51.25,81660.46,37.7,-0.0002,0.0,0.02232]
[1778013334348,51.25,81660.46,37.7,-0.0002,0.0,0.02232]
[1778013337697,51.25,81665.08,37.7,-0.0002,0.0,0.02208]
[1778013337714,51.25,81665.08,37.7,-0.0002,0.0,0.02208]
[1778013342289,51.25,81666.95,37.7,-0.0002,0.0,0.02198]
[1778013342390,51.25,81662.42,37.7,-0.0002,0.0,0.02222]
[1778013343026,51.25,81662.42,37.7,-0.0002,0.0,0.02222]
[1778013343157,51.25,81661.39,37.7,-0.0002,0.0,0.02227]
[1778013348192,51.25,81662.02,37.7,-0.0002,0.0,0.02224]
[1778013349392,51.25,81662.02,37.7,-0.0002,0.0,0.02224]
[1778013350152,51.25,81662.51,37.7,-0.0002,0.0,0.02221]
[1778013350770,51.25,81661.94,37.7,-0.0002,0.0,0.02224]
[1778013351317,51.25,81661.94,37.7,-0.0002,0.0,0.02224]
[1778013352601,51.25,81661.62,37.7,-0.0002,0.0,0.02226]
[1778013353151,51.25,81661.62,37.7,-0.0002,0.0,0.02226]
[1778013354258,51.25,81661.7,37.7,-0.0002,0.0,0.02225]
[1778013354280,51.25,81662.3,37.7,-0.0002,0.0,0.02222]
[1778013354928,51.25,81662.3,37.7,-0.0002,0.0,0.02222]
[1778013355241,51.25,81662.71,37.7,-0.0002,0.0,0.0222]
[1778013360275,51.25,81661.11,37.7,-0.0002,0.0,0.02228]
[1778013362290,51.25,81668.94,37.7,-0.0002,0.0,0.02188]
[1778013365962,51.25,81665.13,37.7,-0.0002,0.0,0.02208]
[1778013366317,51.25,81667.04,37.7,-0.0002,0.0,0.02198]
[1778013366522,51.25,81667.04,37.7,-0.0002,0.0,0.02198]
[1778013367325,51.25,81667.27,37.7,-0.0002,0.0,0.02197]
[1778013369329,51.25,81666.95,37.7,-0.0002,0.0,0.02198]
[1778013369339,51.25,81667.51,37.7,-0.0002,0.0,0.02195]
[1778013370157,51.25,81667.51,37.7,-0.0002,0.0,0.02195]
[1778013370345,51.25,81668.56,37.7,-0.0002,0.0,0.0219]
[1778013372520,51.25,81668.56,37.7,-0.0002,0.0,0.0219]
[1778013372562,51.25,81668.56,37.7,-0.0002,0.0,0.0219]
[1778013372650,51.25,81668.56,37.7,-0.0002,0.0,0.0219]
[1778013373198,51.25,81668.85,37.7,-0.0002,0.0,0.02188]
[1778013373275,51.25,81668.85,37.7,-0.0002,0.0,0.02188]
[1778013373373,51.25,81683.38,37.7,-0.00019,0.0,0.02115]
[1778013376243,51.25,81682.42,37.7,-0.00019,0.0,0.0212]
[1778013376298,51.25,81682.42,37.7,-0.00019,0.0,0.0212]
[1778013377988,51.25,81676.86,37.7,-0.00019,0.0,0.02148]
[1778013378404,51.25,81674.84,37.7,-0.00019,0.0,0.02158]
[1778013379390,51.25,81674.84,37.7,-0.00019,0.0,0.02158]
[1778013379411,51.25,81673.26,37.7,-0.00019,0.0,0.02166]
[1778013383228,51.25,81675.1,37.7,-0.00019,0.0,0.02157]
[1778013383439,51.25,81679.03,37.7,-0.00019,0.0,0.02137]
[1778013383977,51.25,81679.03,37.7,-0.00019,0.0,0.02137]
[1778013384446,51.25,81679.73,37.7,-0.00019,0.0,0.02133]
[1778013385186,51.25,81679.73,37.7,-0.00019,0.0,0.02133]
[1778013385453,51.25,81679.07,37.7,-0.00019,0.0,0.02137]
[1778013390488,51.25,81672.86,37.7,-0.00019,0.0,0.02168]
[1778013395523,51.25,81664.55,37.7,-0.0002,0.0,0.02189]
[1778013400558,51.25,81665.77,37.7,-0.0002,0.0,0.02183]
[1778013405592,51.25,81666.39,37.7,-0.0002,0.0,0.02179]
[1778013410628,51.25,81663.09,37.7,-0.0002,0.0,0.02196]
[1778013416670,51.25,81663.89,37.7,-0.0002,0.0,0.02192]
[1778013421705,51.25,81667.78,37.7,-0.00019,0.0,0.02172]
[1778013426740,51.25,81671.34,37.7,-0.00019,0.0,0.02154]
[1778013432406,51.25,81664.5,37.7,-0.0002,0.0,0.02189]
[1778013433459,51.25,81664.5,37.7,-0.0002,0.0,0.02189]
[1778013442851,51.25,81673.23,37.7,-0.00019,0.0,0.02145]
[1778013446622,51.25,81673.34,37.7,-0.00019,0.0,0.02144]
[1778013447835,51.25,81678.63,37.7,-0.00019,0.0,0.02118]
[1778013451914,51.25,81685.39,37.7,-0.00018,0.0,0.02064]
[1778013456594,51.25,81687.52,37.7,-0.00018,0.0,0.02054]
[1778013456951,51.25,81704.63,37.7,-0.00018,0.0,0.01972]
[1778013458156,51.25,81704.63,37.7,-0.00018,0.0,0.01972]
[1778013462993,51.25,81693.04,37.7,-0.00018,0.0,0.02027]
[1778013468028,51.25,81696.14,37.7,-0.00018,0.0,0.02012]
[1778013472058,51.25,81686.09,37.7,-0.00018,0.0,0.0206]
[1778013475081,51.25,81677.03,37.7,-0.00019,0.0,0.02105]
[1778013480114,51.25,81675.25,37.7,-0.00019,0.0,0.02114]
[1778013485149,51.25,81673.88,37.7,-0.00019,0.0,0.0212]
[1778013488169,51.25,81666.39,37.7,-0.00019,0.0,0.02158]
[1778013491191,51.25,81674.72,37.7,-0.00019,0.0,0.02116]
[1778013496226,51.25,81679.05,37.7,-0.00019,0.0,0.02095]
[1778013501263,51.25,81678.59,37.7,-0.00019,0.0,0.02097]
[1778013506298,51.25,81678.41,37.7,-0.00019,0.0,0.02098]
[1778013511333,51.25,81679.86,37.7,-0.00018,0.0,0.0207]
[1778013516368,51.25,81673.76,37.7,-0.00019,0.0,0.021]
[1778013521403,51.25,81674.29,37.7,-0.00019,0.0,0.02097]
[1778013526438,51.25,81678.42,37.7,-0.00019,0.0,0.02077]
[1778013531473,51.25,81671.5,37.7,-0.00019,0.0,0.02111]
[1778013534495,51.25,81663.5,37.7,-0.00019,0.0,0.02151]
[1778013539530,51.25,81662.59,37.7,-0.00019,0.0,0.02156]
[1778013544565,51.25,81662.83,37.7,-0.00019,0.0,0.02155]
[1778013550607,51.25,81662.73,37.7,-0.00019,0.0,0.02155]
[1778013555642,51.25,81661.89,37.7,-0.00019,0.0,0.02159]
[1778013560677,51.25,81662.41,37.7,-0.00019,0.0,0.02157]
[1778013565712,51.25,81662.54,37.7,-0.00019,0.0,0.02156]
[1778013570748,51.25,81662.56,37.7,-0.00019,0.0,0.02156]
[1778013575783,51.25,81661.06,37.7,-0.00019,0.0,0.02142]
[1778013577799,51.25,81653.85,37.7,-0.0002,0.0,0.02179]
[1778013582832,51.25,81651.47,37.7,-0.0002,0.0,0.02191]
[1778013587867,51.25,81651.63,37.7,-0.0002,0.0,0.0219]
[1778013591474,51.25,81648.67,37.7,-0.0002,0.0,0.02205]
[1778013593550,51.25,81643.61,37.7,-0.0002,0.0,0.02231]
[1778013593909,51.25,81634.42,37.7,-0.00021,0.0,0.0228]
[1778013598944,51.25,81628.42,37.7,-0.00021,0.0,0.02312]
[1778013601965,51.25,81616.23,37.7,-0.00021,0.0,0.02379]
[1778013607000,51.25,81603.79,37.7,-0.00022,0.0,0.02449]
[1778013612039,51.25,81599.0,37.7,-0.00022,0.0,0.02476]
[1778013615060,51.25,81587.44,37.7,-0.00023,0.0,0.02543]
[1778013620095,51.25,81586.55,37.7,-0.00023,0.0,0.02548]
[1778013622109,51.25,81595.07,37.7,-0.00023,0.0,0.02499]
[1778013625130,51.25,81604.65,37.7,-0.00022,0.0,0.02444]
[1778013626137,51.25,81613.7,37.7,-0.00022,0.0,0.02393]
[1778013627144,51.25,81622.08,37.7,-0.00021,0.0,0.02346]
[1778013629933,51.25,81621.73,37.7,-0.00021,0.0,0.02348]
[1778013635200,51.25,81622.8,37.7,-0.00021,0.0,0.0232]
[1778013639230,51.25,81614.87,37.7,-0.00021,0.0,0.02363]
[1778013644264,51.25,81614.77,37.7,-0.00021,0.0,0.02363]
[1778013649299,51.25,81612.53,37.7,-0.00021,0.0,0.02376]
[1778013654334,51.25,81612.28,37.7,-0.00021,0.0,0.02377]
[1778013660376,51.25,81614.34,37.7,-0.00021,0.0,0.02366]
[1778013662344,51.25,81614.34,37.7,-0.00021,0.0,0.02366]
[1778013662391,51.25,81628.85,37.7,-0.00021,0.0,0.02287]
[1778013665588,51.25,81627.17,37.7,-0.00021,0.0,0.02296]
[1778013668582,51.25,81631.48,37.7,-0.0002,0.0,0.02273]
[1778013674475,51.25,81634.77,37.7,-0.0002,0.0,0.02256]
[1778013679510,51.25,81634.76,37.7,-0.0002,0.0,0.02256]
[1778013684545,51.25,81628.18,37.7,-0.00021,0.0,0.02291]
[1778013689580,51.25,81626.68,37.7,-0.00021,0.0,0.02299]
[1778013693608,51.25,81630.16,37.7,-0.0002,0.0,0.02258]
[1778013699650,51.25,81628.94,37.7,-0.0002,0.0,0.02264]
[1778013701666,51.25,81690.61,37.7,-0.00017,0.0,0.01958]
[1778013701978,51.25,81690.61,37.7,-0.00017,0.0,0.01958]
[1778013704441,51.25,81689.78,37.7,-0.00017,0.0,0.01962]
[1778013705371,51.25,81689.66,37.7,-0.00018,0.0,0.01963]
[1778013708813,51.25,81686.91,37.7,-0.00018,0.0,0.01975]
[1778013711804,51.25,81688.7,37.7,-0.00018,0.0,0.01967]
[1778013713012,51.25,81686.3,37.7,-0.00018,0.0,0.01978]
[1778013713749,51.25,81678.05,37.7,-0.00018,0.0,0.02017]
[1778013714941,51.25,81678.05,37.7,-0.00018,0.0,0.02017]
[1778013717925,51.25,81674.06,37.7,-0.00018,0.0,0.02036]
[1778013718316,51.25,81674.06,37.7,-0.00018,0.0,0.02036]
[1778013721041,51.25,81667.28,37.7,-0.00019,0.0,0.02069]
[1778013724042,51.25,81666.05,37.7,-0.00019,0.0,0.02075]
[1778013725038,51.25,81666.05,37.7,-0.00019,0.0,0.02075]
[1778013724847,51.25,81710.43,37.7,-0.00017,0.0,0.01868]
[1778013725857,51.25,81734.18,37.7,-0.00016,0.0,0.01766]
[1778013726249,51.25,81734.18,37.7,-0.00016,0.0,0.01766]
[1778013727982,51.25,81729.54,37.7,-0.00016,0.0,0.01785]
[1778013727991,51.25,81718.25,37.7,-0.00016,0.0,0.01834]
[1778013728486,51.25,81718.25,37.7,-0.00016,0.0,0.01834]
[1778013729660,51.25,81721.07,37.7,-0.00016,0.0,0.01822]
[1778013729742,51.25,81721.07,37.7,-0.00016,0.0,0.01822]
[1778013732349,51.25,81720.86,37.7,-0.00016,0.0,0.01823]
[1778013732906,51.25,81708.92,37.7,-0.00017,0.0,0.01875]
[1778013733638,51.25,81708.92,37.7,-0.00017,0.0,0.01875]
[1778013734187,51.25,81708.27,37.7,-0.00017,0.0,0.01878]
[1778013736660,51.25,81708.25,37.7,-0.00017,0.0,0.01878]
[1778013738345,51.25,81704.15,37.7,-0.00017,0.0,0.01896]
[1778013738971,51.25,81704.15,37.7,-0.00017,0.0,0.01896]
[1778013738988,51.25,81694.65,37.7,-0.00017,0.0,0.0194]
[1778013742550,51.25,81695.52,37.7,-0.00017,0.0,0.01936]
[1778013742978,51.25,81707.94,37.7,-0.00017,0.0,0.01879]
[1778013744193,51.25,81709.18,37.7,-0.00017,0.0,0.01874]
[1778013745313,51.25,81707.6,37.7,-0.00017,0.0,0.01881]
[1778013746001,51.25,81704.06,37.7,-0.00017,0.0,0.01897]
[1778013751037,51.25,81700.2,37.7,-0.00017,0.0,0.01895]
[1778013756072,51.25,81699.85,37.7,-0.00017,0.0,0.01897]
[1778013761836,51.25,81697.26,37.7,-0.00017,0.0,0.01908]
[1778013761894,51.25,81697.1,37.7,-0.00017,0.0,0.01909]
[1778013762114,51.25,81716.3,37.7,-0.00016,0.0,0.01824]
[1778013763121,51.25,81726.56,37.7,-0.00016,0.0,0.0178]
[1778013766572,51.25,81725.45,37.7,-0.00016,0.0,0.01784]
[1778013767513,51.25,81725.7,37.7,-0.00016,0.0,0.01783]
[1778013767572,51.25,81714.46,37.7,-0.00016,0.0,0.01832]
[1778013771765,51.25,81710.97,37.7,-0.00016,0.0,0.01847]
[1778013771821,51.25,81708.76,37.7,-0.00017,0.0,0.01857]
[1778013773391,51.25,81705.86,37.7,-0.00017,0.0,0.0187]
[1778013779593,51.25,81705.0,37.7,-0.00017,0.0,0.01873]
[1778013780245,51.25,81704.69,37.7,-0.00017,0.0,0.01875]
[1778013781472,51.25,81705.8,37.7,-0.00017,0.0,0.0187]
[1778013782136,51.25,81706.76,37.7,-0.00017,0.0,0.01866]
[1778013783936,51.25,81708.42,37.7,-0.00017,0.0,0.01858]
[1778013789302,51.25,81708.19,37.7,-0.00017,0.0,0.01859]
[1778013790202,51.25,81708.19,37.7,-0.00017,0.0,0.01859]
[1778013792478,51.25,81708.18,37.7,-0.00017,0.0,0.01859]
[1778013798366,51.25,81705.67,37.7,-0.00017,0.0,0.0187]
[1778013803424,51.25,81703.51,37.7,-0.00017,0.0,0.0188]
[1778013804850,51.25,81700.92,37.7,-0.00017,0.0,0.01892]
[1778013804932,51.25,81700.92,37.7,-0.00017,0.0,0.01892]
[1778013807323,51.25,81694.76,37.7,-0.00017,0.0,0.0192]
[1778013810680,51.25,81692.31,37.7,-0.00017,0.0,0.01931]
[1778013815894,51.25,81685.16,37.7,-0.00017,0.0,0.01944]
[1778013817045,51.25,81684.55,37.7,-0.00017,0.0,0.01947]
[1778013817071,51.25,81676.05,37.7,-0.00018,0.0,0.01986]
[1778013822535,51.25,81679.41,37.7,-0.00018,0.0,0.01971]
[1778013824444,51.25,81678.49,37.7,-0.00018,0.0,0.01975]
[1778013826130,51.25,81671.9,37.7,-0.00018,0.0,0.02006]
[1778013829880,51.25,81669.17,37.7,-0.00018,0.0,0.02019]
[1778013830072,51.25,81669.17,37.7,-0.00018,0.0,0.02019]
[1778013830506,51.25,81668.37,37.7,-0.00018,0.0,0.02023]
[1778013835626,51.25,81667.83,37.7,-0.00018,0.0,0.02025]
[1778013839161,51.25,81667.71,37.7,-0.00018,0.0,0.02026]
[1778013839701,51.25,81667.71,37.7,-0.00018,0.0,0.02026]
[1778013843132,51.25,81667.34,37.7,-0.00018,0.0,0.02028]
[1778013843144,51.25,81666.71,37.7,-0.00018,0.0,0.02031]
[1778013843768,51.25,81666.71,37.7,-0.00018,0.0,0.02031]
[1778013843808,51.25,81666.7,37.7,-0.00018,0.0,0.02031]
[1778013846436,51.25,81667.5,37.7,-0.00018,0.0,0.02027]
[1778013846704,51.25,81668.99,37.7,-0.00018,0.0,0.0202]
[1778013847167,51.25,81668.99,37.7,-0.00018,0.0,0.0202]
[1778013847711,51.25,81668.42,37.7,-0.00018,0.0,0.02022]
[1778013852874,51.25,81667.24,37.7,-0.00018,0.0,0.02028]
[1778013852975,51.25,81667.27,37.7,-0.00018,0.0,0.02028]
[1778013853328,51.25,81667.27,37.7,-0.00018,0.0,0.02028]
[1778013854020,51.25,81667.27,37.7,-0.00018,0.0,0.02028]
[1778013854537,51.25,81667.51,37.7,-0.00018,0.0,0.02027]
[1778013855767,51.25,81667.44,37.7,-0.00018,0.0,0.02027]
[1778013861142,51.25,81667.04,37.7,-0.00018,0.0,0.02029]
[1778013861161,51.25,81667.04,37.7,-0.00018,0.0,0.02029]
[1778013861757,51.25,81667.04,37.7,-0.00018,0.0,0.02029]
[1778013861810,51.25,81663.09,37.7,-0.00018,0.0,0.02048]
[1778013862845,51.25,81663.09,37.7,-0.00018,0.0,0.02048]
[1778013862915,51.25,81658.26,37.7,-0.00019,0.0,0.02072]
[1778013863605,51.25,81658.26,37.7,-0.00019,0.0,0.02072]
[1778013866693,51.25,81657.9,37.7,-0.00019,0.0,0.02073]
[1778013866845,51.25,81658.4,37.7,-0.00019,0.0,0.02071]
[1778013868773,51.25,81658.4,37.7,-0.00019,0.0,0.02071]
[1778013869168,51.25,81658.4,37.7,-0.00019,0.0,0.02071]
[1778013868859,51.25,81658.35,37.7,-0.00019,0.0,0.02071]
[1778013869866,51.25,81658.16,37.7,-0.00019,0.0,0.02072]
[1778013871144,51.25,81658.16,37.7,-0.00019,0.0,0.02072]
[1778013871850,51.25,81657.86,37.7,-0.00019,0.0,0.02074]
[1778013873621,51.25,81658.0,37.7,-0.00018,0.0,0.02052]
[1778013873893,51.25,81658.04,37.7,-0.00018,0.0,0.02052]
[1778013875703,51.25,81658.04,37.7,-0.00018,0.0,0.02052]
[1778013875775,51.25,81658.04,37.7,-0.00018,0.0,0.02052]
[1778013877090,51.25,81658.04,37.7,-0.00018,0.0,0.02052]
[1778013877176,51.25,81658.31,37.7,-0.00018,0.0,0.02051]
[1778013877740,51.25,81658.31,37.7,-0.00018,0.0,0.02051]
[1778013877921,51.25,81657.95,37.7,-0.00018,0.0,0.02052]
[1778013879077,51.25,81657.95,37.7,-0.00018,0.0,0.02052]
[1778013879178,51.25,81658.44,37.7,-0.00018,0.0,0.0205]
[1778013879644,51.25,81658.44,37.7,-0.00018,0.0,0.0205]
[1778013879936,51.25,81658.38,37.7,-0.00018,0.0,0.0205]
[1778013882951,51.25,81658.39,37.7,-0.00018,0.0,0.0205]
[1778013882957,51.25,81658.76,37.7,-0.00018,0.0,0.02048]
[1778013883373,51.25,81658.76,37.7,-0.00018,0.0,0.02048]
[1778013883964,51.25,81658.09,37.7,-0.00018,0.0,0.02052]
[1778013884965,51.25,81658.09,37.7,-0.00018,0.0,0.02052]
[1778013884971,51.25,81655.13,37.7,-0.00019,0.0,0.02066]
[1778013886199,51.25,81657.47,37.7,-0.00018,0.0,0.02055]
[1778013886879,51.25,81657.47,37.7,-0.00018,0.0,0.02055]
[1778013887619,51.25,81658.0,37.7,-0.00018,0.0,0.02052]
[1778013887992,51.25,81658.08,37.7,-0.00018,0.0,0.02052]
[1778013888946,51.25,81658.08,37.7,-0.00018,0.0,0.02052]
[1778013889040,51.25,81658.08,37.7,-0.00018,0.0,0.02052]
[1778013889486,51.25,81658.08,37.7,-0.00018,0.0,0.02052]
[1778013890007,51.25,81658.07,37.7,-0.00018,0.0,0.02052]
[1778013892235,51.25,81658.48,37.7,-0.00018,0.0,0.0205]
[1778013893041,51.25,81658.76,37.7,-0.00018,0.0,0.02048]
[1778013898076,51.25,81653.82,37.7,-0.00019,0.0,0.02072]
[1778013903111,51.25,81655.16,37.7,-0.00019,0.0,0.02066]
[1778013908146,51.25,81656.11,37.7,-0.00018,0.0,0.02061]
[1778013913181,51.25,81656.65,37.7,-0.00018,0.0,0.02059]
[1778013915195,51.25,81648.51,37.7,-0.00019,0.0,0.02099]
[1778013920229,51.25,81648.59,37.7,-0.00019,0.0,0.02098]
[1778013925265,51.25,81651.51,37.7,-0.00019,0.0,0.02084]
[1778013930300,51.25,81655.94,37.7,-0.00019,0.0,0.02062]
[1778013936342,51.25,81650.15,37.7,-0.00019,0.0,0.02069]
[1778013938356,51.25,81640.29,37.7,-0.00019,0.0,0.02118]
[1778013940288,51.25,81638.62,37.7,-0.00019,0.0,0.02127]
[1778013940631,51.25,81638.62,37.7,-0.00019,0.0,0.02127]
[1778013941140,51.25,81638.62,37.7,-0.00019,0.0,0.02127]
[1778013941215,51.25,81636.0,37.7,-0.00019,0.0,0.0214]
[1778013941376,51.25,81627.46,37.7,-0.0002,0.0,0.02183]
[1778013945292,51.25,81625.95,37.7,-0.0002,0.0,0.02191]
[1778013946063,51.25,81625.95,37.7,-0.0002,0.0,0.02191]
[1778013948718,51.25,81618.67,37.7,-0.0002,0.0,0.02229]
[1778013949210,51.25,81618.67,37.7,-0.0002,0.0,0.02229]
[1778013948773,51.25,81617.58,37.7,-0.0002,0.0,0.02235]
[1778013949433,51.25,81617.55,37.7,-0.0002,0.0,0.02235]
[1778013951161,51.25,81617.55,37.7,-0.0002,0.0,0.02235]
[1778013951831,51.25,81617.55,37.7,-0.0002,0.0,0.02235]
[1778013953754,51.25,81617.29,37.7,-0.0002,0.0,0.02236]
[1778013953855,51.25,81617.26,37.7,-0.0002,0.0,0.02236]
[1778013954363,51.25,81617.26,37.7,-0.0002,0.0,0.02236]
[1778013954468,51.25,81617.4,37.7,-0.0002,0.0,0.02236]
[1778013958319,51.25,81617.8,37.7,-0.0002,0.0,0.02233]
[1778013958834,51.25,81617.8,37.7,-0.0002,0.0,0.02233]
[1778013965181,51.25,81612.68,37.7,-0.0002,0.0,0.0226]
[1778013965352,51.25,81610.67,37.7,-0.00021,0.0,0.02271]
[1778013966888,51.25,81613.88,37.7,-0.0002,0.0,0.02254]
[1778013966988,51.25,81614.43,37.7,-0.0002,0.0,0.02251]
[1778013967351,51.25,81614.43,37.7,-0.0002,0.0,0.02251]
[1778013967559,51.25,81615.31,37.7,-0.0002,0.0,0.02247]
[1778013968758,51.25,81615.31,37.7,-0.0002,0.0,0.02247]
[1778013968850,51.25,81614.94,37.7,-0.0002,0.0,0.02248]
[1778013969316,51.25,81614.94,37.7,-0.0002,0.0,0.02248]
[1778013969573,51.25,81614.78,37.7,-0.0002,0.0,0.02249]
[1778013974609,51.25,81614.41,37.7,-0.0002,0.0,0.02251]
[1778013975532,51.25,81614.41,37.7,-0.0002,0.0,0.02251]
[1778013975616,51.25,81614.46,37.7,-0.0002,0.0,0.02251]
[1778013976342,51.25,81614.46,37.7,-0.0002,0.0,0.02251]
[1778013976624,51.25,81614.53,37.7,-0.0002,0.0,0.02251]
[1778013981659,51.25,81612.89,37.7,-0.0002,0.0,0.02259]
[1778013986694,51.25,81607.6,37.7,-0.00021,0.0,0.02288]
[1778013988567,51.25,81604.89,37.7,-0.00021,0.0,0.02302]
[1778013989060,51.25,81604.89,37.7,-0.00021,0.0,0.02302]
[1778013991729,51.25,81608.19,37.7,-0.0002,0.0,0.02262]
[1778013996764,51.25,81605.07,37.7,-0.00021,0.0,0.02278]
[1778013997573,51.25,81605.07,37.7,-0.00021,0.0,0.02278]
[1778013997751,51.25,81605.07,37.7,-0.00021,0.0,0.02278]
[1778013999785,51.25,81597.25,37.7,-0.00021,0.0,0.02321]
[1778014000353,51.25,81597.25,37.7,-0.00021,0.0,0.02321]
[1778014000792,51.25,81597.2,37.7,-0.00021,0.0,0.02321]
[1778014002975,51.25,81597.2,37.7,-0.00021,0.0,0.02321]
[1778014003043,51.25,81597.02,37.7,-0.00021,0.0,0.02322]
[1778014004839,51.25,81595.71,37.7,-0.00021,0.0,0.02329]
[1778014004941,51.25,81595.91,37.7,-0.00021,0.0,0.02328]
[1778014005571,51.25,81595.91,37.7,-0.00021,0.0,0.02328]
[1778014005826,51.25,81595.49,37.7,-0.00021,0.0,0.0233]
[1778014006870,51.25,81595.49,37.7,-0.00021,0.0,0.0233]
[1778014006956,51.25,81595.08,37.7,-0.00021,0.0,0.02332]
[1778014007517,51.25,81595.08,37.7,-0.00021,0.0,0.02332]
[1778014007841,51.25,81595.02,37.7,-0.00021,0.0,0.02333]
[1778014010816,51.25,81594.4,37.7,-0.00021,0.0,0.02336]
[1778014010862,51.25,81594.26,37.7,-0.00021,0.0,0.02337]
[1778014011381,51.25,81594.26,37.7,-0.00021,0.0,0.02337]
[1778014011869,51.25,81595.07,37.7,-0.00021,0.0,0.02332]
[1778014016296,51.25,81589.98,37.7,-0.00021,0.0,0.0236]
[1778014017185,51.25,81590.62,37.7,-0.00021,0.0,0.02357]
[1778014022946,51.25,81594.8,37.7,-0.00021,0.0,0.02334]
[1778014027185,51.25,81594.93,37.7,-0.00021,0.0,0.02333]
[1778014027254,51.25,81594.9,37.7,-0.00021,0.0,0.02333]
[1778014027857,51.25,81594.9,37.7,-0.00021,0.0,0.02333]
[1778014027981,51.25,81594.86,37.7,-0.00021,0.0,0.02334]
[1778014029759,51.25,81594.88,37.7,-0.00021,0.0,0.02333]
[1778014029995,51.25,81595.52,37.7,-0.00021,0.0,0.0233]
[1778014030893,51.25,81595.52,37.7,-0.00021,0.0,0.0233]
[1778014031002,51.25,81590.21,37.7,-0.00021,0.0,0.02359]
[1778014032900,51.25,81586.66,37.7,-0.00022,0.0,0.02379]
[1778014033016,51.25,81592.88,37.7,-0.00021,0.0,0.02344]
[1778014033515,51.25,81592.88,37.7,-0.00021,0.0,0.02344]
[1778014034023,51.25,81596.73,37.7,-0.00021,0.0,0.02323]
[1778014038241,51.25,81596.71,37.7,-0.00021,0.0,0.02324]
[1778014038294,51.25,81596.75,37.7,-0.00021,0.0,0.02323]
[1778014038876,51.25,81596.75,37.7,-0.00021,0.0,0.02323]
[1778014039239,51.25,81596.75,37.7,-0.00021,0.0,0.02323]
[1778014039318,51.25,81596.75,37.7,-0.00021,0.0,0.02323]
[1778014040065,51.25,81601.91,37.7,-0.00021,0.0,0.02295]
[1778014042433,51.25,81599.2,37.7,-0.00021,0.0,0.0231]
[1778014043181,51.25,81599.2,37.7,-0.00021,0.0,0.0231]
[1778014045072,51.25,81598.77,37.7,-0.00021,0.0,0.02312]
[1778014045102,51.25,81596.5,37.7,-0.00021,0.0,0.02325]
[1778014045846,51.25,81596.5,37.7,-0.00021,0.0,0.02325]
[1778014046108,51.25,81594.94,37.7,-0.00021,0.0,0.02333]
[1778014047271,51.25,81594.94,37.7,-0.00021,0.0,0.02333]
[1778014047334,51.25,81598.73,37.7,-0.00021,0.0,0.02313]
[1778014048027,51.25,81598.73,37.7,-0.00021,0.0,0.02313]
[1778014048116,51.25,81598.73,37.7,-0.00021,0.0,0.02313]
[1778014050462,51.25,81600.15,37.7,-0.00021,0.0,0.02305]
[1778014051014,51.25,81600.15,37.7,-0.00021,0.0,0.02305]
[1778014051188,51.25,81600.15,37.7,-0.00021,0.0,0.02305]
[1778014051285,51.25,81600.12,37.7,-0.00021,0.0,0.02282]
[1778014051471,51.25,81600.12,37.7,-0.00021,0.0,0.02282]
[1778014052151,51.25,81599.5,37.7,-0.00021,0.0,0.02285]
[1778014055770,51.25,81595.65,37.7,-0.00021,0.0,0.02306]
[1778014056179,51.25,81595.53,37.7,-0.00021,0.0,0.02307]
[1778014057211,51.25,81595.53,37.7,-0.00021,0.0,0.02307]
[1778014057281,51.25,81595.49,37.7,-0.00021,0.0,0.02307]
[1778014059247,51.25,81594.81,37.7,-0.00021,0.0,0.02311]
[1778014059347,51.25,81593.76,37.7,-0.00021,0.0,0.02316]
[1778014061214,51.25,81592.1,37.7,-0.00021,0.0,0.02326]
[1778014061215,51.25,81594.8,37.7,-0.00021,0.0,0.02311]
[1778014062305,51.25,81594.8,37.7,-0.00021,0.0,0.02311]
[1778014062328,51.25,81595.52,37.7,-0.00021,0.0,0.02307]
[1778014063057,51.25,81595.52,37.7,-0.00021,0.0,0.02307]
[1778014063229,51.25,81595.41,37.7,-0.00021,0.0,0.02308]
[1778014064123,51.25,81595.41,37.7,-0.00021,0.0,0.02308]
[1778014064236,51.25,81596.02,37.7,-0.00021,0.0,0.02304]
[1778014065098,51.25,81596.02,37.7,-0.00021,0.0,0.02304]
[1778014065243,51.25,81595.77,37.7,-0.00021,0.0,0.02306]
[1778014065617,51.25,81595.77,37.7,-0.00021,0.0,0.02306]
[1778014066227,51.25,81595.77,37.7,-0.00021,0.0,0.02306]
[1778014066764,51.25,81595.93,37.7,-0.00021,0.0,0.02305]
[1778014067302,51.25,81595.93,37.7,-0.00021,0.0,0.02305]
[1778014072067,51.25,81595.41,37.7,-0.00021,0.0,0.02308]
[1778014072293,51.25,81594.03,37.7,-0.00021,0.0,0.02315]
[1778014072585,51.25,81594.03,37.7,-0.00021,0.0,0.02315]
[1778014073254,51.25,81594.03,37.7,-0.00021,0.0,0.02315]
[1778014073948,51.25,81599.45,37.7,-0.00021,0.0,0.02286]
[1778014074306,51.25,81601.15,37.7,-0.00021,0.0,0.02277]
[1778014076130,51.25,81601.22,37.7,-0.00021,0.0,0.02276]
[1778014076320,51.25,81601.01,37.7,-0.00021,0.0,0.02277]
[1778014076922,51.25,81601.01,37.7,-0.00021,0.0,0.02277]
[1778014077327,51.25,81600.74,37.7,-0.00021,0.0,0.02279]
[1778014078066,51.25,81600.74,37.7,-0.00021,0.0,0.02279]
[1778014078334,51.25,81600.88,37.7,-0.00021,0.0,0.02278]
[1778014078581,51.25,81600.88,37.7,-0.00021,0.0,0.02278]
[1778014079341,51.25,81602.52,37.7,-0.00021,0.0,0.02269]
[1778014084376,51.25,81600.03,37.7,-0.00021,0.0,0.02283]
[1778014087397,51.25,81592.14,37.7,-0.00021,0.0,0.02325]
[1778014088297,51.25,81592.14,37.7,-0.00021,0.0,0.02325]
[1778014088398,51.25,81592.14,37.7,-0.00021,0.0,0.02325]
[1778014089075,51.25,81592.14,37.7,-0.00021,0.0,0.02325]
[1778014089175,51.25,81592.14,37.7,-0.00021,0.0,0.02325]
[1778014091936,51.25,81592.05,37.7,-0.00021,0.0,0.02326]
[1778014091960,51.25,81592.34,37.7,-0.00021,0.0,0.02324]
[1778014093144,51.25,81592.34,37.7,-0.00021,0.0,0.02324]
[1778014093163,51.25,81592.34,37.7,-0.00021,0.0,0.02324]
[1778014098474,51.25,81592.31,37.7,-0.00021,0.0,0.02324]
[1778014100742,51.25,81593.08,37.7,-0.00021,0.0,0.0232]
[1778014100844,51.25,81592.77,37.7,-0.00021,0.0,0.02322]
[1778014102049,51.25,81592.77,37.7,-0.00021,0.0,0.02322]
[1778014102145,51.25,81593.36,37.7,-0.00021,0.0,0.02319]
[1778014107537,51.25,81594.68,37.7,-0.00021,0.0,0.02311]
[1778014112171,51.25,81594.56,37.7,-0.00021,0.0,0.02312]
[1778014112273,51.25,81588.3,37.7,-0.00021,0.0,0.02323]
[1778014112859,51.25,81588.3,37.7,-0.00021,0.0,0.02323]
[1778014112960,51.25,81588.5,37.7,-0.00021,0.0,0.02322]
[1778014117819,51.25,81591.65,37.7,-0.00021,0.0,0.02305]
[1778014118432,51.25,81591.65,37.7,-0.00021,0.0,0.02305]
[1778014117840,51.25,81591.35,37.7,-0.00021,0.0,0.02307]
[1778014118615,51.25,81590.44,37.7,-0.00021,0.0,0.02311]
[1778014122333,51.25,81590.82,37.7,-0.00021,0.0,0.02309]
[1778014122358,51.25,81591.42,37.7,-0.00021,0.0,0.02306]
[1778014123015,51.25,81591.42,37.7,-0.00021,0.0,0.02306]
[1778014123116,51.25,81590.74,37.7,-0.00021,0.0,0.0231]
[1778014130699,51.25,81590.85,37.7,-0.00021,0.0,0.02309]
[1778014132713,51.25,81598.53,37.7,-0.00021,0.0,0.02268]
[1778014136170,51.25,81598.53,37.7,-0.00021,0.0,0.02268]
[1778014136272,51.25,81598.42,37.7,-0.00021,0.0,0.02269]
[1778014136940,51.25,81598.42,37.7,-0.00021,0.0,0.02269]
[1778014136948,51.25,81598.74,37.7,-0.00021,0.0,0.02267]
[1778014142784,51.25,81595.3,37.7,-0.00021,0.0,0.02285]
[1778014143789,51.25,81595.3,37.7,-0.00021,0.0,0.02285]
[1778014143890,51.25,81595.3,37.7,-0.00021,0.0,0.02285]
[1778014145624,51.25,81594.9,37.7,-0.00021,0.0,0.02287]
[1778014145630,51.25,81594.9,37.7,-0.00021,0.0,0.02287]
[1778014147297,51.25,81594.9,37.7,-0.00021,0.0,0.02287]
[1778014147399,51.25,81594.9,37.7,-0.00021,0.0,0.02287]
[1778014148040,51.25,81594.9,37.7,-0.00021,0.0,0.02287]
[1778014148458,51.25,81594.9,37.7,-0.00021,0.0,0.02287]
[1778014148141,51.25,81594.56,37.7,-0.00021,0.0,0.02289]
[1778014149426,51.25,81594.56,37.7,-0.00021,0.0,0.02289]
[1778014148828,51.25,81594.58,37.7,-0.00021,0.0,0.02289]
[1778014149833,51.25,81593.97,37.7,-0.00021,0.0,0.02292]
[1778014151493,51.25,81593.75,37.7,-0.00021,0.0,0.02294]
[1778014152238,51.25,81593.75,37.7,-0.00021,0.0,0.02294]
[1778014153229,51.25,81589.2,37.7,-0.00021,0.0,0.02318]
[1778014153278,51.25,81589.2,37.7,-0.00021,0.0,0.02318]
[1778014154182,51.25,81578.05,37.7,-0.00022,0.0,0.0238]
[1778014154950,51.25,81578.05,37.7,-0.00022,0.0,0.0238]
[1778014155126,51.25,81578.05,37.7,-0.00022,0.0,0.0238]
[1778014155901,51.25,81573.43,37.7,-0.00022,0.0,0.02406]
[1778014155961,51.25,81573.43,37.7,-0.00022,0.0,0.02406]
[1778014156048,51.25,81575.42,37.7,-0.00022,0.0,0.02394]
[1778014157107,51.25,81575.42,37.7,-0.00022,0.0,0.02394]
[1778014157177,51.25,81575.88,37.7,-0.00022,0.0,0.02392]
[1778014159524,51.25,81571.79,37.7,-0.00022,0.0,0.02415]
[1778014160263,51.25,81571.79,37.7,-0.00022,0.0,0.02415]
[1778014161776,51.25,81571.99,37.7,-0.00022,0.0,0.02414]
[1778014162324,51.25,81571.99,37.7,-0.00022,0.0,0.02414]
[1778014162426,51.25,81585.49,37.7,-0.00021,0.0,0.02338]
[1778014167928,51.25,81592.25,37.7,-0.00021,0.0,0.02302]
[1778014168527,51.25,81592.22,37.7,-0.00021,0.0,0.02302]
[1778014169261,51.25,81592.22,37.7,-0.00021,0.0,0.02302]
[1778014172339,51.25,81592.02,37.7,-0.00021,0.0,0.02303]
[1778014172440,51.25,81591.91,37.7,-0.00021,0.0,0.02281]
[1778014173098,51.25,81591.91,37.7,-0.00021,0.0,0.02281]
[1778014173199,51.25,81591.91,37.7,-0.00021,0.0,0.02281]
[1778014177112,51.25,81592.17,37.7,-0.00021,0.0,0.02279]
[1778014177213,51.25,81592.06,37.7,-0.00021,0.0,0.0228]
[1778014177778,51.25,81592.06,37.7,-0.00021,0.0,0.0228]
[1778014178031,51.25,81591.99,37.7,-0.00021,0.0,0.0228]
[1778014179995,51.25,81589.89,37.7,-0.00021,0.0,0.02291]
[1778014180042,51.25,81589.89,37.7,-0.00021,0.0,0.02291]
[1778014182270,51.25,81599.0,37.7,-0.0002,0.0,0.02243]
[1778014184406,51.25,81598.49,37.7,-0.0002,0.0,0.02246]
[1778014185261,51.25,81597.98,37.7,-0.0002,0.0,0.02248]
[1778014185948,51.25,81597.73,37.7,-0.0002,0.0,0.0225]
[1778014186396,51.25,81597.73,37.7,-0.0002,0.0,0.0225]
[1778014187607,51.25,81594.79,37.7,-0.00021,0.0,0.02265]
[1778014188137,51.25,81594.79,37.7,-0.00021,0.0,0.02265]
[1778014189410,51.25,81594.79,37.7,-0.00021,0.0,0.02265]
[1778014190051,51.25,81594.47,37.7,-0.00021,0.0,0.02267]
[1778014190798,51.25,81595.4,37.7,-0.00021,0.0,0.02262]
[1778014191293,51.25,81595.4,37.7,-0.00021,0.0,0.02262]
[1778014192374,51.25,81595.72,37.7,-0.00021,0.0,0.0226]
[1778014192475,51.25,81595.72,37.7,-0.00021,0.0,0.0226]
[1778014193207,51.25,81595.72,37.7,-0.00021,0.0,0.0226]
[1778014193252,51.25,81596.82,37.7,-0.0002,0.0,0.02254]
[1778014194788,51.25,81596.91,37.7,-0.0002,0.0,0.02254]
[1778014195336,51.25,81596.91,37.7,-0.0002,0.0,0.02254]
[1778014196100,51.25,81596.5,37.7,-0.0002,0.0,0.02256]
[1778014196164,51.25,81597.41,37.7,-0.0002,0.0,0.02251]
[1778014197007,51.25,81597.41,37.7,-0.0002,0.0,0.02251]
[1778014197171,51.25,81598.2,37.7,-0.0002,0.0,0.02247]
[1778014198248,51.25,81598.2,37.7,-0.0002,0.0,0.02247]
[1778014198300,51.25,81598.13,37.7,-0.0002,0.0,0.02247]
[1778014198898,51.25,81598.13,37.7,-0.0002,0.0,0.02247]
[1778014199185,51.25,81598.09,37.7,-0.0002,0.0,0.02248]
[1778014200234,51.25,81598.09,37.7,-0.0002,0.0,0.02248]
[1778014200335,51.25,81600.23,37.7,-0.0002,0.0,0.02236]
[1778014201374,51.25,81600.23,37.7,-0.0002,0.0,0.02236]
[1778014201474,51.25,81600.39,37.7,-0.0002,0.0,0.02236]
[1778014208248,51.25,81598.63,37.7,-0.0002,0.0,0.02245]
[1778014209845,51.25,81597.06,37.7,-0.0002,0.0,0.02253]
[1778014210358,51.25,81597.06,37.7,-0.0002,0.0,0.02253]
[1778014211234,51.25,81596.46,37.7,-0.0002,0.0,0.02256]
[1778014211269,51.25,81595.82,37.7,-0.00021,0.0,0.0226]
[1778014211955,51.25,81595.82,37.7,-0.00021,0.0,0.0226]
[1778014212276,51.25,81595.69,37.7,-0.00021,0.0,0.0226]
[1778014213647,51.25,81594.67,37.7,-0.00021,0.0,0.02266]
[1778014214290,51.25,81594.8,37.7,-0.00021,0.0,0.02265]
[1778014215101,51.25,81594.8,37.7,-0.00021,0.0,0.02265]
[1778014215297,51.25,81594.96,37.7,-0.00021,0.0,0.02264]
[1778014218257,51.25,81596.53,37.7,-0.0002,0.0,0.02256]
[1778014218295,51.25,81596.53,37.7,-0.0002,0.0,0.02256]
[1778014219325,51.25,81605.53,37.7,-0.0002,0.0,0.02209]
[1778014222073,51.25,81607.8,37.7,-0.0002,0.0,0.02197]
[1778014222593,51.25,81607.8,37.7,-0.0002,0.0,0.02197]
[1778014224618,51.25,81608.32,37.7,-0.0002,0.0,0.02194]
[1778014225030,51.25,81608.32,37.7,-0.0002,0.0,0.02194]
[1778014226374,51.25,81618.06,37.7,-0.00019,0.0,0.02144]
[1778014231409,51.25,81616.64,37.7,-0.00019,0.0,0.0213]
[1778014231708,51.25,81616.64,37.7,-0.00019,0.0,0.0213]
[1778014232308,51.25,81616.64,37.7,-0.00019,0.0,0.0213]
[1778014238498,51.25,81618.4,37.7,-0.00019,0.0,0.02121]
[1778014239405,51.25,81617.43,37.7,-0.00019,0.0,0.02126]
[1778014241317,51.25,81619.67,37.7,-0.00019,0.0,0.02115]
[1778014241480,51.25,81619.2,37.7,-0.00019,0.0,0.02117]
[1778014242025,51.25,81619.2,37.7,-0.00019,0.0,0.02117]
[1778014244500,51.25,81619.65,37.7,-0.00019,0.0,0.02115]
[1778014247122,51.25,81619.4,37.7,-0.00019,0.0,0.02116]
[1778014247539,51.25,81619.4,37.7,-0.00019,0.0,0.02116]
[1778014247223,51.25,81619.4,37.7,-0.00019,0.0,0.02116]
[1778014248239,51.25,81619.4,37.7,-0.00019,0.0,0.02116]
[1778014249445,51.25,81619.4,37.7,-0.00019,0.0,0.02116]
[1778014249542,51.25,81619.4,37.7,-0.00019,0.0,0.02116]
[1778014253581,51.25,81622.56,37.7,-0.00019,0.0,0.021]
[1778014254222,51.25,81622.56,37.7,-0.00019,0.0,0.021]
[1778014256584,51.25,81639.15,37.7,-0.00018,0.0,0.02019]
[1778014262511,51.25,81639.19,37.7,-0.00018,0.0,0.02019]
[1778014263203,51.25,81639.18,37.7,-0.00018,0.0,0.02019]
[1778014268092,51.25,81637.09,37.7,-0.00018,0.0,0.02029]
[1778014268153,51.25,81637.09,37.7,-0.00018,0.0,0.02029]
[1778014268627,51.25,81637.09,37.7,-0.00018,0.0,0.02029]
[1778014268668,51.25,81637.04,37.7,-0.00018,0.0,0.02029]
[1778014272413,51.25,81631.18,37.7,-0.00019,0.0,0.02058]
[1778014272472,51.25,81630.82,37.7,-0.00019,0.0,0.02059]
[1778014273137,51.25,81630.82,37.7,-0.00019,0.0,0.02059]
[1778014273175,51.25,81621.83,37.7,-0.00019,0.0,0.02104]
[1778014276362,51.25,81622.74,37.7,-0.00019,0.0,0.02099]
[1778014276464,51.25,81623.21,37.7,-0.00019,0.0,0.02097]
[1778014277130,51.25,81623.21,37.7,-0.00019,0.0,0.02097]
[1778014277731,51.25,81623.46,37.7,-0.00019,0.0,0.02096]
[1778014282766,51.25,81623.86,37.7,-0.00019,0.0,0.02094]
[1778014287801,51.25,81624.31,37.7,-0.00019,0.0,0.02091]
[1778014290191,51.25,81624.42,37.7,-0.00019,0.0,0.02091]
[1778014290225,51.25,81624.58,37.7,-0.00019,0.0,0.0209]
[1778014290830,51.25,81624.58,37.7,-0.00019,0.0,0.0209]
[1778014290837,51.25,81625.91,37.7,-0.00019,0.0,0.02084]
[1778014296357,51.25,81626.03,37.7,-0.00019,0.0,0.02062]
[1778014296394,51.25,81627.04,37.7,-0.00019,0.0,0.02057]
[1778014297682,51.25,81627.46,37.7,-0.00019,0.0,0.02055]
[1778014297872,51.25,81627.37,37.7,-0.00019,0.0,0.02055]
[1778014299464,51.25,81627.37,37.7,-0.00019,0.0,0.02055]
[1778014299566,51.25,81626.96,37.7,-0.00019,0.0,0.02057]
[1778014299682,51.25,81626.96,37.7,-0.00019,0.0,0.02057]
[1778014300181,51.25,81626.96,37.7,-0.00019,0.0,0.02057]
[1778014300947,51.25,81626.96,37.7,-0.00019,0.0,0.02057]
[1778014301655,51.25,81627.22,37.7,-0.00019,0.0,0.02056]
[1778014302222,51.25,81627.22,37.7,-0.00019,0.0,0.02056]
[1778014302989,51.25,81627.56,37.7,-0.00019,0.0,0.02054]
[1778014303087,51.25,81627.38,37.7,-0.00019,0.0,0.02055]
[1778014304737,51.25,81627.04,37.7,-0.00019,0.0,0.02057]
[1778014305422,51.25,81627.04,37.7,-0.00019,0.0,0.02057]
[1778014310267,51.25,81630.25,37.7,-0.00018,0.0,0.02041]
[1778014310331,51.25,81630.18,37.7,-0.00018,0.0,0.02042]
[1778014311094,51.25,81630.18,37.7,-0.00018,0.0,0.02042]
[1778014311196,51.25,81630.21,37.7,-0.00018,0.0,0.02042]
[1778014315671,51.25,81630.24,37.7,-0.00018,0.0,0.02041]
[1778014316296,51.25,81630.24,37.7,-0.00018,0.0,0.02041]
[1778014318098,51.25,81630.31,37.7,-0.00018,0.0,0.02041]
[1778014318483,51.25,81630.31,37.7,-0.00018,0.0,0.02041]
[1778014320917,51.25,81630.31,37.7,-0.00018,0.0,0.02041]
[1778014321576,51.25,81630.31,37.7,-0.00018,0.0,0.02041]
[1778014321034,51.25,81629.96,37.7,-0.00018,0.0,0.02043]
[1778014322040,51.25,81630.22,37.7,-0.00018,0.0,0.02041]
[1778014323562,51.25,81630.22,37.7,-0.00018,0.0,0.02041]
[1778014323759,51.25,81630.2,37.7,-0.00018,0.0,0.02042]
[1778014325820,51.25,81630.2,37.7,-0.00018,0.0,0.02042]
[1778014329132,51.25,81627.71,37.7,-0.00019,0.0,0.02054]
[1778014329814,51.25,81628.27,37.7,-0.00019,0.0,0.02051]
[1778014332260,51.25,81627.95,37.7,-0.00019,0.0,0.02053]
[1778014333468,51.25,81627.91,37.7,-0.00019,0.0,0.02053]
[1778014334796,51.25,81627.83,37.7,-0.00019,0.0,0.02053]
[1778014335316,51.25,81627.83,37.7,-0.00019,0.0,0.02053]
[1778014336812,51.25,81627.79,37.7,-0.00019,0.0,0.02053]
[1778014337310,51.25,81627.79,37.7,-0.00019,0.0,0.02053]
[1778014342185,51.25,81627.51,37.7,-0.00019,0.0,0.02055]
[1778014342892,51.25,81625.42,37.7,-0.00019,0.0,0.02065]
[1778014348224,51.25,81623.47,37.7,-0.00019,0.0,0.02074]
[1778014353886,51.25,81622.82,37.7,-0.00019,0.0,0.02057]
[1778014354687,51.25,81622.82,37.7,-0.00019,0.0,0.02057]
[1778014358294,51.25,81614.08,37.7,-0.00019,0.0,0.021]
[1778014362144,51.25,81611.57,37.7,-0.00019,0.0,0.02112]
[1778014362812,51.25,81610.8,37.7,-0.00019,0.0,0.02116]
[1778014368669,51.25,81610.72,37.7,-0.00019,0.0,0.02117]
[1778014369244,51.25,81608.66,37.7,-0.00019,0.0,0.02127]
[1778014370889,51.25,81608.87,37.7,-0.00019,0.0,0.02126]
[1778014371065,51.25,81608.87,37.7,-0.00019,0.0,0.02126]
[1778014376022,51.25,81606.18,37.7,-0.00019,0.0,0.02139]
[1778014376577,51.25,81606.18,37.7,-0.00019,0.0,0.02139]
[1778014380398,51.25,81607.51,37.7,-0.00019,0.0,0.02133]
[1778014381134,51.25,81607.97,37.7,-0.00019,0.0,0.0213]
[1778014382397,51.25,81608.55,37.7,-0.00019,0.0,0.02127]
[1778014383812,51.25,81606.7,37.7,-0.00019,0.0,0.02137]
[1778014386634,51.25,81606.74,37.7,-0.00019,0.0,0.02137]
[1778014386695,51.25,81606.74,37.7,-0.00019,0.0,0.02137]
[1778014387675,51.25,81606.74,37.7,-0.00019,0.0,0.02137]
[1778014387497,51.25,81618.04,37.7,-0.00019,0.0,0.0208]
[1778014387835,51.25,81618.04,37.7,-0.00019,0.0,0.0208]
[1778014388827,51.25,81621.57,37.7,-0.00019,0.0,0.02063]
[1778014389596,51.25,81621.57,37.7,-0.00019,0.0,0.02063]
[1778014390204,51.25,81621.92,37.7,-0.00019,0.0,0.02061]
[1778014390982,51.25,81621.92,37.7,-0.00019,0.0,0.02061]
[1778014396214,51.25,81621.57,37.7,-0.00019,0.0,0.02063]
[1778014396966,51.25,81621.41,37.7,-0.00019,0.0,0.02064]
[1778014400524,51.25,81621.47,37.7,-0.00019,0.0,0.02063]
[1778014401223,51.25,81621.97,37.7,-0.00019,0.0,0.02061]
[1778014405206,51.25,81621.89,37.7,-0.00019,0.0,0.02061]
[1778014405955,51.25,81621.91,37.7,-0.00019,0.0,0.02061]
[1778014411667,51.25,81622.21,37.7,-0.00018,0.0,0.02039]
[1778014416125,51.25,81622.22,37.7,-0.00018,0.0,0.02039]
[1778014416779,51.25,81624.67,37.7,-0.00018,0.0,0.02027]
[1778014422043,51.25,81624.88,37.7,-0.00018,0.0,0.02026]
[1778014423270,51.25,81624.88,37.7,-0.00018,0.0,0.02026]
[1778014423742,51.25,81624.47,37.7,-0.00018,0.0,0.02028]
[1778014424232,51.25,81624.47,37.7,-0.00018,0.0,0.02028]
[1778014426220,51.25,81625.05,37.7,-0.00018,0.0,0.02025]
[1778014426946,51.25,81625.1,37.7,-0.00018,0.0,0.02025]
[1778014429092,51.25,81626.64,37.7,-0.00018,0.0,0.02017]
[1778014429645,51.25,81626.64,37.7,-0.00018,0.0,0.02017]
[1778014433014,51.25,81626.74,37.7,-0.00018,0.0,0.02017]
[1778014433624,51.25,81626.74,37.7,-0.00018,0.0,0.02017]
[1778014435776,51.25,81626.34,37.7,-0.00018,0.0,0.02019]
[1778014435850,51.25,81626.34,37.7,-0.00018,0.0,0.02019]
[1778014435896,51.25,81626.34,37.7,-0.00018,0.0,0.02019]
[1778014436866,51.25,81627.67,37.7,-0.00018,0.0,0.02012]
[1778014437391,51.25,81627.67,37.7,-0.00018,0.0,0.02012]
[1778014438070,51.25,81634.43,37.7,-0.00018,0.0,0.0198]
[1778014443893,51.25,81635.73,37.7,-0.00018,0.0,0.01974]
[1778014445876,51.25,81635.91,37.7,-0.00018,0.0,0.01973]
[1778014446659,51.25,81635.91,37.7,-0.00018,0.0,0.01973]
[1778014450330,51.25,81636.49,37.7,-0.00018,0.0,0.0197]
[1778014451087,51.25,81636.49,37.7,-0.00018,0.0,0.0197]
[1778014451580,51.25,81636.49,37.7,-0.00018,0.0,0.0197]
[1778014452151,51.25,81636.49,37.7,-0.00018,0.0,0.0197]
[1778014452751,51.25,81636.49,37.7,-0.00018,0.0,0.0197]
[1778014453306,51.25,81636.48,37.7,-0.00018,0.0,0.01971]
[1778014460008,51.25,81634.43,37.7,-0.00018,0.0,0.0198]
[1778014465706,51.25,81632.66,37.7,-0.00018,0.0,0.01989]
[1778014466394,51.25,81632.66,37.7,-0.00018,0.0,0.01989]
[1778014471078,51.25,81628.12,37.7,-0.00018,0.0,0.0201]
[1778014471633,51.25,81628.12,37.7,-0.00018,0.0,0.0201]
[1778014472227,51.25,81628.0,37.7,-0.00018,0.0,0.0199]
[1778014473007,51.25,81625.07,37.7,-0.00018,0.0,0.02004]
[1778014473666,51.25,81625.07,37.7,-0.00018,0.0,0.02004]
[1778014475923,51.25,81627.44,37.7,-0.00018,0.0,0.01993]
[1778014478256,51.25,81627.25,37.7,-0.00018,0.0,0.01994]
[1778014479360,51.25,81627.65,37.7,-0.00018,0.0,0.01992]
[1778014485182,51.25,81629.06,37.7,-0.00018,0.0,0.01985]
[1778014490219,51.25,81626.99,37.7,-0.00018,0.0,0.01995]
[1778014491383,51.25,81626.99,37.7,-0.00018,0.0,0.01995]
[1778014492053,51.25,81627.44,37.7,-0.00018,0.0,0.01993]
[1778014493284,51.25,81627.93,37.7,-0.00018,0.0,0.01991]
[1778014493928,51.25,81627.6,37.7,-0.00018,0.0,0.01992]
[1778014497684,51.25,81627.28,37.7,-0.00018,0.0,0.01994]
[1778014498290,51.25,81627.86,37.7,-0.00018,0.0,0.01991]
[1778014500323,51.25,81626.79,37.7,-0.00018,0.0,0.01996]
[1778014500969,51.25,81626.86,37.7,-0.00018,0.0,0.01996]
[1778014501383,51.25,81626.86,37.7,-0.00018,0.0,0.01996]
[1778014501479,51.25,81626.86,37.7,-0.00018,0.0,0.01996]
[1778014503543,51.25,81623.35,37.7,-0.00018,0.0,0.02012]
[1778014503934,51.25,81622.5,37.7,-0.00018,0.0,0.02016]
[1778014509352,51.25,81619.13,37.7,-0.00018,0.0,0.02033]
[1778014512214,51.25,81618.39,37.7,-0.00018,0.0,0.02036]
[1778014512996,51.25,81617.83,37.7,-0.00018,0.0,0.02039]
[1778014514906,51.25,81618.11,37.7,-0.00018,0.0,0.02038]
[1778014515643,51.25,81618.11,37.7,-0.00018,0.0,0.02038]
[1778014516204,51.25,81618.4,37.7,-0.00018,0.0,0.02036]
[1778014517346,51.25,81619.13,37.7,-0.00018,0.0,0.02033]
[1778014519722,51.25,81618.78,37.7,-0.00018,0.0,0.02034]
[1778014520248,51.25,81618.75,37.7,-0.00018,0.0,0.02035]
[1778014524078,51.25,81618.86,37.7,-0.00018,0.0,0.02034]
[1778014525454,51.25,81619.79,37.7,-0.00018,0.0,0.0203]
[1778014528141,51.25,81617.6,37.7,-0.00018,0.0,0.0204]
[1778014528821,51.25,81617.6,37.7,-0.00018,0.0,0.0204]
[1778014529689,51.25,81616.47,37.7,-0.00019,0.0,0.02046]
[1778014529935,51.25,81614.23,37.7,-0.00019,0.0,0.02057]
[1778014532044,51.25,81613.35,37.7,-0.00018,0.0,0.0204]
[1778014532886,51.25,81614.31,37.7,-0.00018,0.0,0.02035]
[1778014533199,51.25,81614.31,37.7,-0.00018,0.0,0.02035]
[1778014533836,51.25,81614.31,37.7,-0.00018,0.0,0.02035]
[1778014533521,51.25,81626.74,37.7,-0.00018,0.0,0.01976]
[1778014537209,51.25,81627.48,37.7,-0.00018,0.0,0.01972]
[1778014538039,51.25,81627.67,37.7,-0.00018,0.0,0.01971]
[1778014539144,51.25,81627.09,37.7,-0.00018,0.0,0.01974]
[1778014539689,51.25,81627.09,37.7,-0.00018,0.0,0.01974]
[1778014543374,51.25,81626.83,37.7,-0.00018,0.0,0.01975]
[1778014544235,51.25,81626.83,37.7,-0.00018,0.0,0.01975]
[1778014547009,51.25,81627.23,37.7,-0.00018,0.0,0.01973]
[1778014547653,51.25,81627.23,37.7,-0.00018,0.0,0.01973]
[1778014548257,51.25,81626.56,37.7,-0.00018,0.0,0.01977]
[1778014548878,51.25,81625.7,37.7,-0.00018,0.0,0.01981]
[1778014554730,51.25,81625.15,37.7,-0.00018,0.0,0.01983]
[1778014555257,51.25,81625.21,37.7,-0.00018,0.0,0.01983]
[1778014559000,51.25,81623.56,37.7,-0.00018,0.0,0.01991]
[1778014559615,51.25,81623.56,37.7,-0.00018,0.0,0.01991]
[1778014560277,51.25,81623.28,37.7,-0.00018,0.0,0.01992]
[1778014561047,51.25,81623.21,37.7,-0.00018,0.0,0.01993]
[1778014562194,51.25,81622.89,37.7,-0.00018,0.0,0.01994]
[1778014562728,51.25,81622.89,37.7,-0.00018,0.0,0.01994]
[1778014563948,51.25,81622.79,37.7,-0.00018,0.0,0.01995]
[1778014564849,51.25,81641.2,37.7,-0.00017,0.0,0.01909]
[1778014565711,51.25,81641.2,37.7,-0.00017,0.0,0.01909]
[1778014568730,51.25,81645.77,37.7,-0.00017,0.0,0.01888]
[1778014569280,51.25,81645.88,37.7,-0.00017,0.0,0.01887]
[1778014569961,51.25,81645.71,37.7,-0.00017,0.0,0.01888]
[1778014570610,51.25,81645.71,37.7,-0.00017,0.0,0.01888]
[1778014572551,51.25,81647.67,37.7,-0.00017,0.0,0.01879]
[1778014573152,51.25,81647.94,37.7,-0.00017,0.0,0.01878]
[1778014573766,51.25,81647.94,37.7,-0.00017,0.0,0.01878]
[1778014574341,51.25,81648.05,37.7,-0.00017,0.0,0.01878]
[1778014579080,51.25,81647.52,37.7,-0.00017,0.0,0.0188]
[1778014579582,51.25,81647.52,37.7,-0.00017,0.0,0.0188]
[1778014583358,51.25,81647.5,37.7,-0.00017,0.0,0.0188]
[1778014585302,51.25,81647.5,37.7,-0.00017,0.0,0.0188]
[1778014587618,51.25,81647.5,37.7,-0.00017,0.0,0.0188]
[1778014588200,51.25,81647.5,37.7,-0.00017,0.0,0.0188]
[1778014592197,51.25,81647.47,37.7,-0.00017,0.0,0.0188]
[1778014592916,51.25,81647.09,37.7,-0.00017,0.0,0.01862]
[1778014597974,51.25,81641.98,37.7,-0.00017,0.0,0.01885]
[1778014599733,51.25,81641.98,37.7,-0.00017,0.0,0.01885]
[1778014600297,51.25,81641.91,37.7,-0.00017,0.0,0.01886]
[1778014602472,51.25,81641.91,37.7,-0.00017,0.0,0.01886]
[1778014603240,51.25,81641.91,37.7,-0.00017,0.0,0.01886]
[1778014603998,51.25,81641.91,37.7,-0.00017,0.0,0.01886]
[1778014613080,51.25,81643.93,37.7,-0.00017,0.0,0.01877]
[1778014622347,51.25,81643.95,37.7,-0.00017,0.0,0.01877]
[1778014633220,51.25,81641.61,37.7,-0.00017,0.0,0.01887]
[1778014639261,51.25,81641.78,37.7,-0.00017,0.0,0.01886]
[1778014653361,51.25,81642.43,37.7,-0.00017,0.0,0.01864]
[1778014658827,51.25,81642.43,37.7,-0.00017,0.0,0.01864]
[1778014659277,51.25,81642.46,37.7,-0.00017,0.0,0.01864]
[1778014662216,51.25,81640.59,37.7,-0.00017,0.0,0.01872]
[1778014665257,51.25,81639.12,37.7,-0.00017,0.0,0.01879]
[1778014666155,51.25,81634.55,37.7,-0.00017,0.0,0.01899]
[1778014672006,51.25,81632.0,37.7,-0.00017,0.0,0.01911]
[1778014672264,51.25,81632.0,37.7,-0.00017,0.0,0.01911]
[1778014672343,51.25,81632.0,37.7,-0.00017,0.0,0.01911]
[1778014672583,51.25,81632.0,37.7,-0.00017,0.0,0.01911]
[1778014676399,51.25,81639.92,37.7,-0.00017,0.0,0.01875]
[1778014677121,51.25,81639.85,37.7,-0.00017,0.0,0.01875]
[1778014678437,51.25,81642.14,37.7,-0.00017,0.0,0.01865]
[1778014679166,51.25,81642.14,37.7,-0.00017,0.0,0.01865]
[1778014680709,51.25,81642.14,37.7,-0.00017,0.0,0.01865]
[1778014681197,51.25,81642.14,37.7,-0.00017,0.0,0.01865]
[1778014683213,51.25,81642.14,37.7,-0.00017,0.0,0.01865]
[1778014683885,51.25,81642.14,37.7,-0.00017,0.0,0.01865]
[1778014687148,51.25,81642.15,37.7,-0.00017,0.0,0.01865]
[1778014687770,51.25,81642.15,37.7,-0.00017,0.0,0.01865]
[1778014689739,51.25,81642.31,37.7,-0.00017,0.0,0.01864]
[1778014692208,51.25,81643.52,37.7,-0.00017,0.0,0.01859]
[1778014692929,51.25,81643.52,37.7,-0.00017,0.0,0.01859]
[1778014693387,51.25,81640.16,37.7,-0.00017,0.0,0.01874]
[1778014694085,51.25,81639.97,37.7,-0.00017,0.0,0.01875]
[1778014694108,51.25,81639.97,37.7,-0.00017,0.0,0.01875]
[1778014695702,51.25,81644.8,37.7,-0.00017,0.0,0.01853]
[1778014696468,51.25,81646.61,37.7,-0.00017,0.0,0.01845]
[1778014697127,51.25,81646.41,37.7,-0.00017,0.0,0.01846]
[1778014697876,51.25,81646.41,37.7,-0.00017,0.0,0.01846]
[1778014702473,51.25,81645.95,37.7,-0.00017,0.0,0.01848]
[1778014703149,51.25,81645.91,37.7,-0.00017,0.0,0.01848]
[1778014708747,51.25,81645.69,37.7,-0.00017,0.0,0.01849]
[1778014709439,51.25,81645.69,37.7,-0.00017,0.0,0.01849]
[1778014710265,51.25,81645.69,37.7,-0.00017,0.0,0.01849]
[1778014712289,51.25,81645.66,37.7,-0.00016,0.0,0.0183]
[1778014712895,51.25,81645.66,37.7,-0.00016,0.0,0.0183]
[1778014713369,51.25,81645.69,37.7,-0.00016,0.0,0.0183]
[1778014713889,51.25,81645.69,37.7,-0.00016,0.0,0.0183]
[1778014716544,51.25,81645.69,37.7,-0.00016,0.0,0.0183]
[1778014717556,51.25,81645.69,37.7,-0.00016,0.0,0.0183]
[1778014718198,51.25,81645.8,37.7,-0.00016,0.0,0.0183]
[1778014718938,51.25,81645.8,37.7,-0.00016,0.0,0.0183]
[1778014724267,51.25,81645.8,37.7,-0.00016,0.0,0.0183]
[1778014725047,51.25,81645.8,37.7,-0.00016,0.0,0.0183]
[1778014727395,51.25,81645.84,37.7,-0.00016,0.0,0.01829]
[1778014728121,51.25,81646.05,37.7,-0.00016,0.0,0.01829]
[1778014732915,51.25,81654.2,37.7,-0.00016,0.0,0.01793]
[1778014733116,51.25,81654.2,37.7,-0.00016,0.0,0.01793]
[1778014733785,51.25,81654.2,37.7,-0.00016,0.0,0.01793]
[1778014739476,51.25,81653.43,37.7,-0.00016,0.0,0.01796]
[1778014740190,51.25,81653.29,37.7,-0.00016,0.0,0.01797]
[1778014746034,51.25,81654.26,37.7,-0.00016,0.0,0.01793]
[1778014746807,51.25,81653.71,37.7,-0.00016,0.0,0.01795]
[1778014747913,51.25,81653.28,37.7,-0.00016,0.0,0.01797]
[1778014748457,51.25,81659.57,37.7,-0.00016,0.0,0.0177]
[1778014751337,51.25,81658.04,37.7,-0.00016,0.0,0.01776]
[1778014751969,51.25,81658.04,37.7,-0.00016,0.0,0.01776]
[1778014754343,51.25,81655.62,37.7,-0.00016,0.0,0.01787]
[1778014755073,51.25,81646.45,37.7,-0.00016,0.0,0.01827]
[1778014755096,51.25,81646.45,37.7,-0.00016,0.0,0.01827]
[1778014756762,51.25,81646.45,37.7,-0.00016,0.0,0.01827]
[1778014757404,51.25,81643.01,37.7,-0.00017,0.0,0.01842]
[1778014758125,51.25,81642.75,37.7,-0.00017,0.0,0.01843]
[1778014758747,51.25,81642.75,37.7,-0.00017,0.0,0.01843]
[1778014759418,51.25,81642.86,37.7,-0.00017,0.0,0.01843]
[1778014760199,51.25,81645.34,37.7,-0.00016,0.0,0.01832]
[1778014761320,51.25,81645.7,37.7,-0.00016,0.0,0.0183]
[1778014762545,51.25,81648.42,37.7,-0.00016,0.0,0.01818]
[1778014763164,51.25,81648.63,37.7,-0.00016,0.0,0.01817]
[1778014763896,51.25,81648.63,37.7,-0.00016,0.0,0.01817]
[1778014770756,51.25,81649.55,37.7,-0.00016,0.0,0.01813]
[1778014771251,51.25,81649.08,37.7,-0.00016,0.0,0.01815]
[1778014778238,51.25,81646.01,37.7,-0.00016,0.0,0.0181]
[1778014784279,51.25,81642.95,37.7,-0.00016,0.0,0.01823]
[1778014787294,51.25,81642.95,37.7,-0.00016,0.0,0.01823]
[1778014789273,51.25,81642.95,37.7,-0.00016,0.0,0.01823]
[1778014792226,51.25,81643.22,37.7,-0.00016,0.0,0.01822]
[1778014792894,51.25,81643.22,37.7,-0.00016,0.0,0.01822]
[1778014795943,51.25,81643.9,37.7,-0.00016,0.0,0.01819]
[1778014796404,51.25,81644.32,37.7,-0.00016,0.0,0.01817]
[1778014797927,51.25,81644.29,37.7,-0.00016,0.0,0.01817]
[1778014798581,51.25,81644.87,37.7,-0.00016,0.0,0.01815]
[1778014799087,51.25,81644.87,37.7,-0.00016,0.0,0.01815]
[1778014799727,51.25,81646.84,37.7,-0.00016,0.0,0.01806]
[1778014800353,51.25,81647.84,37.7,-0.00016,0.0,0.01802]
[1778014801045,51.25,81647.84,37.7,-0.00016,0.0,0.01802]
[1778014804019,51.25,81643.99,37.7,-0.00016,0.0,0.01818]
[1778014805779,51.25,81643.99,37.7,-0.00016,0.0,0.01818]
[1778014807182,51.25,81643.86,37.7,-0.00016,0.0,0.01819]
[1778014807750,51.25,81643.86,37.7,-0.00016,0.0,0.01819]
[1778014810082,51.25,81643.68,37.7,-0.00016,0.0,0.0182]
[1778014810624,51.25,81643.68,37.7,-0.00016,0.0,0.0182]
[1778014811859,51.25,81643.68,37.7,-0.00016,0.0,0.0182]
[1778014812600,51.25,81643.01,37.7,-0.00016,0.0,0.01823]
[1778014820712,51.25,81651.6,37.7,-0.00016,0.0,0.01785]
[1778014821237,51.25,81652.25,37.7,-0.00016,0.0,0.01783]
[1778014824097,51.25,81652.27,37.7,-0.00016,0.0,0.01783]
[1778014825092,51.25,81652.27,37.7,-0.00016,0.0,0.01783]
[1778014826336,51.25,81652.27,37.7,-0.00016,0.0,0.01783]
[1778014827009,51.25,81652.27,37.7,-0.00016,0.0,0.01783]
[1778014832057,51.25,81649.55,37.7,-0.00016,0.0,0.01775]
[1778014833136,51.25,81649.55,37.7,-0.00016,0.0,0.01775]
[1778014833761,51.25,81646.54,37.7,-0.00016,0.0,0.01788]
[1778014836957,51.25,81646.51,37.7,-0.00016,0.0,0.01789]
[1778014837399,51.25,81646.51,37.7,-0.00016,0.0,0.01789]
[1778014843693,51.25,81644.99,37.7,-0.00016,0.0,0.01795]
[1778014845344,51.25,81645.04,37.7,-0.00016,0.0,0.01795]
[1778014846210,51.25,81641.77,37.7,-0.00016,0.0,0.01809]
[1778014849217,51.25,81641.4,37.7,-0.00016,0.0,0.01811]
[1778014850040,51.25,81641.4,37.7,-0.00016,0.0,0.01811]
[1778014854457,51.25,81639.61,37.7,-0.00016,0.0,0.01819]
[1778014855103,51.25,81639.61,37.7,-0.00016,0.0,0.01819]
[1778014855788,51.25,81638.34,37.7,-0.00016,0.0,0.01824]
[1778014856356,51.25,81638.34,37.7,-0.00016,0.0,0.01824]
[1778014861819,51.25,81638.15,37.7,-0.00016,0.0,0.01825]
[1778014862771,51.25,81638.15,37.7,-0.00016,0.0,0.01825]
[1778014863560,51.25,81638.15,37.7,-0.00016,0.0,0.01825]
[1778014865805,51.25,81638.15,37.7,-0.00016,0.0,0.01825]
[1778014866630,51.25,81638.15,37.7,-0.00016,0.0,0.01825]
[1778014867350,51.25,81638.15,37.7,-0.00016,0.0,0.01825]
[1778014868037,51.25,81638.15,37.7,-0.00016,0.0,0.01825]
[1778014871704,51.25,81638.15,37.7,-0.00016,0.0,0.01825]
[1778014872245,51.25,81637.22,37.7,-0.00016,0.0,0.01829]
[1778014874152,51.25,81637.22,37.7,-0.00016,0.0,0.01829]
[1778014874629,51.25,81637.22,37.7,-0.00016,0.0,0.01829]
[1778014880047,51.25,81637.22,37.7,-0.00016,0.0,0.01829]
[1778014880748,51.25,81637.22,37.7,-0.00016,0.0,0.01829]
[1778014886957,51.25,81637.22,37.7,-0.00016,0.0,0.01829]
[1778014887542,51.25,81637.22,37.7,-0.00016,0.0,0.01829]
[1778014889253,51.25,81637.22,37.7,-0.00016,0.0,0.01829]
[1778014889942,51.25,81637.22,37.7,-0.00016,0.0,0.01829]
[1778014891856,51.25,81637.22,37.7,-0.00016,0.0,0.01829]
[1778014891887,51.25,81637.22,37.7,-0.00016,0.0,0.01829]
[1778014893569,51.25,81629.78,37.7,-0.00017,0.0,0.01843]
[1778014894037,51.25,81629.78,37.7,-0.00017,0.0,0.01843]
[1778014902870,51.25,81629.49,37.7,-0.00017,0.0,0.01844]
[1778014903285,51.25,81632.21,37.7,-0.00017,0.0,0.01832]
[1778014904151,51.25,81632.21,37.7,-0.00017,0.0,0.01832]
[1778014904895,51.25,81632.21,37.7,-0.00017,0.0,0.01832]
[1778014908113,51.25,81632.21,37.7,-0.00017,0.0,0.01832]
[1778014909249,51.25,81632.01,37.7,-0.00017,0.0,0.01833]
[1778014913733,51.25,81632.17,37.7,-0.00017,0.0,0.01832]
[1778014914314,51.25,81632.21,37.7,-0.00017,0.0,0.01832]
[1778014915694,51.25,81632.21,37.7,-0.00017,0.0,0.01832]
[1778014916293,51.25,81632.21,37.7,-0.00017,0.0,0.01832]
[1778014919460,51.25,81630.67,37.7,-0.00017,0.0,0.01839]
[1778014920133,51.25,81630.67,37.7,-0.00017,0.0,0.01839]
[1778014920776,51.25,81630.76,37.7,-0.00017,0.0,0.01838]
[1778014921939,51.25,81630.53,37.7,-0.00017,0.0,0.01839]
[1778014923117,51.25,81630.33,37.7,-0.00017,0.0,0.0184]
[1778014923618,51.25,81627.61,37.7,-0.00017,0.0,0.01852]
[1778014926410,51.25,81627.48,37.7,-0.00017,0.0,0.01853]
[1778014927074,51.25,81627.48,37.7,-0.00017,0.0,0.01853]
[1778014930804,51.25,81627.61,37.7,-0.00017,0.0,0.01852]
[1778014931293,51.25,81627.61,37.7,-0.00017,0.0,0.01852]
[1778014935183,51.25,81627.44,37.7,-0.00017,0.0,0.01853]
[1778014935716,51.25,81627.44,37.7,-0.00017,0.0,0.01853]
[1778014941611,51.25,81626.83,37.7,-0.00017,0.0,0.01856]
[1778014942203,51.25,81626.83,37.7,-0.00017,0.0,0.01856]
[1778014945522,51.25,81628.24,37.7,-0.00017,0.0,0.0185]
[1778014946258,51.25,81628.24,37.7,-0.00017,0.0,0.0185]
[1778014947731,51.25,81628.24,37.7,-0.00017,0.0,0.0185]
[1778014948260,51.25,81628.24,37.7,-0.00017,0.0,0.0185]
[1778014950128,51.25,81628.24,37.7,-0.00017,0.0,0.0185]
[1778014951501,51.25,81628.57,37.7,-0.00017,0.0,0.01848]
[1778014957752,51.25,81635.96,37.7,-0.00016,0.0,0.01796]
[1778014958292,51.25,81637.62,37.7,-0.00016,0.0,0.01789]
[1778014961404,51.25,81643.26,37.7,-0.00016,0.0,0.01765]
[1778014961409,51.25,81643.26,37.7,-0.00016,0.0,0.01765]
[1778014962139,51.25,81643.26,37.7,-0.00016,0.0,0.01765]
[1778014968107,51.25,81648.08,37.7,-0.00016,0.0,0.01745]
[1778014968656,51.25,81648.04,37.7,-0.00016,0.0,0.01745]
[1778014970126,51.25,81648.31,37.7,-0.00016,0.0,0.01744]
[1778014970837,51.25,81648.42,37.7,-0.00016,0.0,0.01743]
[1778014976407,51.25,81645.56,37.7,-0.00016,0.0,0.01755]
[1778014976485,51.25,81645.56,37.7,-0.00016,0.0,0.01755]
[1778014977624,51.25,81656.29,37.7,-0.00015,0.0,0.0171]
[1778014978361,51.25,81656.29,37.7,-0.00015,0.0,0.0171]
[1778014979075,51.25,81656.29,37.7,-0.00015,0.0,0.0171]
[1778014981065,51.25,81655.88,37.7,-0.00015,0.0,0.01712]
[1778014981450,51.25,81656.02,37.7,-0.00015,0.0,0.01711]
[1778014987421,51.25,81656.36,37.7,-0.00015,0.0,0.0171]
[1778014987984,51.25,81656.36,37.7,-0.00015,0.0,0.0171]
[1778014992744,51.25,81675.09,37.7,-0.00015,0.0,0.01634]
[1778014994034,51.25,81689.55,37.7,-0.00014,0.0,0.01577]
[1778014996558,51.25,81692.09,37.7,-0.00014,0.0,0.01567]
[1778014996603,51.25,81692.09,37.7,-0.00014,0.0,0.01567]
[1778014997085,51.25,81692.09,37.7,-0.00014,0.0,0.01567]
[1778014997138,51.25,81701.67,37.7,-0.00014,0.0,0.01531]
[1778014997773,51.25,81709.29,37.7,-0.00013,0.0,0.01503]
[1778014998449,51.25,81709.29,37.7,-0.00013,0.0,0.01503]
[1778014998647,51.25,81709.29,37.7,-0.00013,0.0,0.01503]
[1778014999114,51.25,81709.29,37.7,-0.00013,0.0,0.01503]
[1778015000832,51.25,81713.96,37.7,-0.00013,0.0,0.01486]
[1778015000922,51.25,81713.96,37.7,-0.00013,0.0,0.01486]
[1778015000991,51.25,81714.07,37.7,-0.00013,0.0,0.01485]
[1778015001534,51.25,81714.07,37.7,-0.00013,0.0,0.01485]
[1778015001802,51.25,81720.49,37.7,-0.00013,0.0,0.01462]
[1778015002437,51.25,81720.49,37.7,-0.00013,0.0,0.01462]
[1778015003112,51.25,81720.49,37.7,-0.00013,0.0,0.01462]
[1778015003817,51.25,81729.19,37.7,-0.00013,0.0,0.01431]
[1778015005835,51.25,81738.74,37.7,-0.00012,0.0,0.01398]
[1778015006693,51.25,81738.74,37.7,-0.00012,0.0,0.01398]
[1778015007018,51.25,81738.74,37.7,-0.00012,0.0,0.01398]
[1778015007043,51.25,81754.05,37.7,-0.00012,0.0,0.01346]
[1778015007659,51.25,81754.05,37.7,-0.00012,0.0,0.01346]
[1778015007859,51.25,81754.05,37.7,-0.00012,0.0,0.01346]
[1778015008078,51.25,81754.05,37.7,-0.00012,0.0,0.01346]
[1778015008548,51.25,81754.62,37.7,-0.00012,0.0,0.01344]
[1778015008675,51.25,81754.62,37.7,-0.00012,0.0,0.01344]
[1778015011080,51.25,81756.22,37.7,-0.00012,0.0,0.01339]
[1778015011114,51.25,81756.12,37.7,-0.00012,0.0,0.01325]
[1778015011663,51.25,81756.12,37.7,-0.00012,0.0,0.01325]
[1778015011874,51.25,81756.08,37.7,-0.00012,0.0,0.01325]
[1778015012873,51.25,81756.08,37.7,-0.00012,0.0,0.01325]
[1778015012880,51.25,81739.86,37.7,-0.00012,0.0,0.01379]
[1778015013697,51.25,81739.86,37.7,-0.00012,0.0,0.01379]
[1778015013888,51.25,81734.97,37.7,-0.00012,0.0,0.01396]
[1778015015902,51.25,81720.82,37.7,-0.00013,0.0,0.01445]
[1778015017070,51.25,81720.82,37.7,-0.00013,0.0,0.01445]
[1778015017103,51.25,81720.82,37.7,-0.00013,0.0,0.01445]
[1778015018100,51.25,81740.46,37.7,-0.00012,0.0,0.01377]
[1778015018886,51.25,81740.46,37.7,-0.00012,0.0,0.01377]
[1778015018925,51.25,81740.46,37.7,-0.00012,0.0,0.01377]
[1778015019406,51.25,81744.25,37.7,-0.00012,0.0,0.01364]
[1778015019851,51.25,81744.25,37.7,-0.00012,0.0,0.01364]
[1778015020156,51.25,81744.25,37.7,-0.00012,0.0,0.01364]
[1778015020213,51.25,81744.25,37.7,-0.00012,0.0,0.01364]
[1778015020252,51.25,81758.17,37.7,-0.00012,0.0,0.01318]
[1778015021118,51.25,81758.17,37.7,-0.00012,0.0,0.01318]
[1778015021180,51.25,81762.33,37.7,-0.00012,0.0,0.01304]
[1778015025976,51.25,81764.42,37.7,-0.00011,0.0,0.01298]
[1778015026077,51.25,81763.09,37.7,-0.00011,0.0,0.01302]
[1778015026520,51.25,81763.09,37.7,-0.00011,0.0,0.01302]
[1778015026979,51.25,81762.94,37.7,-0.00011,0.0,0.01302]
[1778015029021,51.25,81762.96,37.7,-0.00011,0.0,0.01302]
[1778015029058,51.25,81762.96,37.7,-0.00011,0.0,0.01302]
[1778015030256,51.25,81775.95,37.7,-0.00011,0.0,0.01261]
[1778015030637,51.25,81775.95,37.7,-0.00011,0.0,0.01261]
[1778015030681,51.25,81775.95,37.7,-0.00011,0.0,0.01261]
[1778015031239,51.25,81775.95,37.7,-0.00011,0.0,0.01261]
[1778015031262,51.25,81770.48,37.7,-0.00011,0.0,0.01278]
[1778015031812,51.25,81770.48,37.7,-0.00011,0.0,0.01278]
[1778015032017,51.25,81768.75,37.7,-0.00011,0.0,0.01284]
[1778015033029,51.25,81760.52,37.7,-0.00012,0.0,0.0131]
[1778015034974,51.25,81754.34,37.7,-0.00012,0.0,0.0133]
[1778015035039,51.25,81754.84,37.7,-0.00012,0.0,0.01329]
[1778015035719,51.25,81754.84,37.7,-0.00012,0.0,0.01329]
[1778015036046,51.25,81754.43,37.7,-0.00012,0.0,0.0133]
[1778015040083,51.25,81745.87,37.7,-0.00012,0.0,0.01359]
[1778015042541,51.25,81743.26,37.7,-0.00012,0.0,0.01367]
[1778015043224,51.25,81743.26,37.7,-0.00012,0.0,0.01367]
[1778015045328,51.25,81743.31,37.7,-0.00012,0.0,0.01367]
[1778015045355,51.25,81742.84,37.7,-0.00012,0.0,0.01369]
[1778015045514,51.25,81742.84,37.7,-0.00012,0.0,0.01369]
[1778015045574,51.25,81742.84,37.7,-0.00012,0.0,0.01369]
[1778015045974,51.25,81742.84,37.7,-0.00012,0.0,0.01369]
[1778015046117,51.25,81742.84,37.7,-0.00012,0.0,0.01369]
[1778015046381,51.25,81742.84,37.7,-0.00012,0.0,0.01369]
[1778015046125,51.25,81719.15,37.7,-0.00013,0.0,0.01451]
[1778015047131,51.25,81715.12,37.7,-0.00013,0.0,0.01466]
[1778015048087,51.25,81715.12,37.7,-0.00013,0.0,0.01466]
[1778015048138,51.25,81714.23,37.7,-0.00013,0.0,0.01469]
[1778015048549,51.25,81714.23,37.7,-0.00013,0.0,0.01469]
[1778015049145,51.25,81712.75,37.7,-0.00013,0.0,0.01474]
[1778015050553,51.25,81712.06,37.7,-0.00013,0.0,0.01477]
[1778015054186,51.25,81702.97,37.7,-0.00013,0.0,0.0151]
[1778015055828,51.25,81702.41,37.7,-0.00013,0.0,0.01512]
[1778015056322,51.25,81702.41,37.7,-0.00013,0.0,0.01512]
[1778015061222,51.25,81703.17,37.7,-0.00013,0.0,0.01509]
[1778015061239,51.25,81703.17,37.7,-0.00013,0.0,0.01509]
[1778015061298,51.25,81703.17,37.7,-0.00013,0.0,0.01509]
[1778015061348,51.25,81703.17,37.7,-0.00013,0.0,0.01509]
[1778015062181,51.25,81705.07,37.7,-0.00013,0.0,0.01502]
[1778015062336,51.25,81705.07,37.7,-0.00013,0.0,0.01502]
[1778015062357,51.25,81719.37,37.7,-0.00013,0.0,0.0145]
[1778015062841,51.25,81719.37,37.7,-0.00013,0.0,0.0145]
[1778015063389,51.25,81719.37,37.7,-0.00013,0.0,0.0145]
[1778015064533,51.25,81721.86,37.7,-0.00013,0.0,0.01441]
[1778015066076,51.25,81722.02,37.7,-0.00013,0.0,0.01441]
[1778015069291,51.25,81712.59,37.7,-0.00013,0.0,0.01475]
[1778015072998,51.25,81709.98,37.7,-0.00013,0.0,0.01468]
[1778015076297,51.25,81710.67,37.7,-0.00013,0.0,0.01466]
[1778015077633,51.25,81705.94,37.7,-0.00013,0.0,0.01483]
[1778015078176,51.25,81705.94,37.7,-0.00013,0.0,0.01483]
[1778015082576,51.25,81705.98,37.7,-0.00013,0.0,0.01483]
[1778015083078,51.25,81705.98,37.7,-0.00013,0.0,0.01483]
[1778015083446,51.25,81706.02,37.7,-0.00013,0.0,0.01482]
[1778015084241,51.25,81706.02,37.7,-0.00013,0.0,0.01482]
[1778015086284,51.25,81706.06,37.7,-0.00013,0.0,0.01482]
[1778015087005,51.25,81705.44,37.7,-0.00013,0.0,0.01485]
[1778015091307,51.25,81705.57,37.7,-0.00013,0.0,0.01484]
[1778015091375,51.25,81705.57,37.7,-0.00013,0.0,0.01484]
[1778015091460,51.25,81705.57,37.7,-0.00013,0.0,0.01484]
[1778015092314,51.25,81705.57,37.7,-0.00013,0.0,0.01484]
[1778015092405,51.25,81693.52,37.7,-0.00014,0.0,0.01529]
[1778015093147,51.25,81693.52,37.7,-0.00014,0.0,0.01529]
[1778015093168,51.25,81682.1,37.7,-0.00014,0.0,0.01572]
[1778015093695,51.25,81682.1,37.7,-0.00014,0.0,0.01572]
[1778015095278,51.25,81679.39,37.7,-0.00014,0.0,0.01582]
[1778015096038,51.25,81679.14,37.7,-0.00014,0.0,0.01583]
[1778015096662,51.25,81679.3,37.7,-0.00014,0.0,0.01583]
[1778015097674,51.25,81679.05,37.7,-0.00014,0.0,0.01584]
[1778015101922,51.25,81684.3,37.7,-0.00014,0.0,0.01563]
[1778015102022,51.25,81742.63,37.7,-0.00012,0.0,0.01355]
[1778015102499,51.25,81742.63,37.7,-0.00012,0.0,0.01355]
[1778015103171,51.25,81742.63,37.7,-0.00012,0.0,0.01355]
[1778015103694,51.25,81743.03,37.7,-0.00012,0.0,0.01353]
[1778015103702,51.25,81686.33,37.7,-0.00014,0.0,0.01556]
[1778015104956,51.25,81686.33,37.7,-0.00014,0.0,0.01556]
[1778015105029,51.25,81686.33,37.7,-0.00014,0.0,0.01556]
[1778015108857,51.25,81692.09,37.7,-0.00014,0.0,0.01534]
[1778015109299,51.25,81692.09,37.7,-0.00014,0.0,0.01534]
[1778015109678,51.25,81692.09,37.7,-0.00014,0.0,0.01534]
[1778015110541,51.25,81691.95,37.7,-0.00014,0.0,0.01534]
[1778015113787,51.25,81696.74,37.7,-0.00014,0.0,0.01517]
[1778015114375,51.25,81696.74,37.7,-0.00014,0.0,0.01517]
[1778015117283,51.25,81697.92,37.7,-0.00013,0.0,0.01512]
[1778015117976,51.25,81697.72,37.7,-0.00013,0.0,0.01513]
[1778015122068,51.25,81700.77,37.7,-0.00013,0.0,0.01502]
[1778015122697,51.25,81700.81,37.7,-0.00013,0.0,0.01501]
[1778015128705,51.25,81703.68,37.7,-0.00013,0.0,0.01491]
[1778015130544,51.25,81703.68,37.7,-0.00013,0.0,0.01491]
[1778015131175,51.25,81703.68,37.7,-0.00013,0.0,0.01491]
[1778015131738,51.25,81703.75,37.7,-0.00013,0.0,0.01475]
[1778015132593,51.25,81703.72,37.7,-0.00013,0.0,0.01475]
[1778015133163,51.25,81703.72,37.7,-0.00013,0.0,0.01475]
[1778015135810,51.25,81703.68,37.7,-0.00013,0.0,0.01475]
[1778015136512,51.25,81703.68,37.7,-0.00013,0.0,0.01475]
[1778015137131,51.25,81703.68,37.7,-0.00013,0.0,0.01475]
[1778015139164,51.25,81709.85,37.7,-0.00013,0.0,0.01453]
[1778015139973,51.25,81711.96,37.7,-0.00013,0.0,0.01445]
[1778015141158,51.25,81712.23,37.7,-0.00013,0.0,0.01444]
[1778015142466,51.25,81712.53,37.7,-0.00013,0.0,0.01443]
[1778015144300,51.25,81711.28,37.7,-0.00013,0.0,0.01448]
[1778015146044,51.25,81710.85,37.7,-0.00013,0.0,0.01449]
[1778015148945,51.25,81708.93,37.7,-0.00013,0.0,0.01456]
[1778015149614,51.25,81708.83,37.7,-0.00013,0.0,0.01456]
[1778015152287,51.25,81708.87,37.7,-0.00013,0.0,0.01456]
[1778015153800,51.25,81708.82,37.7,-0.00013,0.0,0.01456]
[1778015157158,51.25,81710.66,37.7,-0.00013,0.0,0.0145]
[1778015158319,51.25,81709.9,37.7,-0.00013,0.0,0.01452]
[1778015159062,51.25,81709.87,37.7,-0.00013,0.0,0.01453]
[1778015159289,51.25,81709.87,37.7,-0.00013,0.0,0.01453]
[1778015160909,51.25,81712.22,37.7,-0.00013,0.0,0.01444]
[1778015161071,51.25,81712.22,37.7,-0.00013,0.0,0.01444]
[1778015161937,51.25,81723.24,37.7,-0.00012,0.0,0.01405]
[1778015163691,51.25,81724.63,37.7,-0.00012,0.0,0.01401]
[1778015166535,51.25,81725.03,37.7,-0.00012,0.0,0.01399]
[1778015170874,51.25,81728.48,37.7,-0.00012,0.0,0.01387]
[1778015172794,51.25,81728.57,37.7,-0.00012,0.0,0.01387]
[1778015176408,51.25,81728.48,37.7,-0.00012,0.0,0.01387]
[1778015177164,51.25,81729.06,37.7,-0.00012,0.0,0.01385]
[1778015177859,51.25,81728.7,37.7,-0.00012,0.0,0.01387]
[1778015178328,51.25,81728.7,37.7,-0.00012,0.0,0.01387]
[1778015178989,51.25,81729.19,37.7,-0.00012,0.0,0.01385]
[1778015179657,51.25,81729.12,37.7,-0.00012,0.0,0.01385]
[1778015184091,51.25,81702.16,37.7,-0.00013,0.0,0.0148]
[1778015185270,51.25,81702.16,37.7,-0.00013,0.0,0.0148]
[1778015185282,51.25,81692.14,37.7,-0.00014,0.0,0.01517]
[1778015186056,51.25,81692.14,37.7,-0.00014,0.0,0.01517]
[1778015187509,51.25,81692.84,37.7,-0.00014,0.0,0.01515]
[1778015188178,51.25,81693.27,37.7,-0.00014,0.0,0.01513]
[1778015194162,51.25,81693.6,37.7,-0.00013,0.0,0.01495]
[1778015197141,51.25,81693.4,37.7,-0.00013,0.0,0.01496]
[1778015197741,51.25,81693.48,37.7,-0.00013,0.0,0.01496]
[1778015200951,51.25,81693.41,37.7,-0.00013,0.0,0.01496]
[1778015201527,51.25,81693.41,37.7,-0.00013,0.0,0.01496]
[1778015202598,51.25,81693.63,37.7,-0.00013,0.0,0.01495]
[1778015203990,51.25,81693.49,37.7,-0.00013,0.0,0.01496]
[1778015204227,51.25,81693.49,37.7,-0.00013,0.0,0.01496]
[1778015204888,51.25,81693.66,37.7,-0.00013,0.0,0.01495]
[1778015205238,51.25,81679.68,37.7,-0.00014,0.0,0.01547]
[1778015210274,51.25,81672.57,37.7,-0.00014,0.0,0.01575]
[1778015212527,51.25,81672.53,37.7,-0.00014,0.0,0.01575]
[1778015213229,51.25,81672.4,37.7,-0.00014,0.0,0.01575]
[1778015214213,51.25,81671.81,37.7,-0.00014,0.0,0.01578]
[1778015214902,51.25,81665.35,37.7,-0.00014,0.0,0.01603]
[1778015216189,51.25,81661.6,37.7,-0.00015,0.0,0.01617]
[1778015216840,51.25,81658.53,37.7,-0.00015,0.0,0.0163]
[1778015217865,51.25,81658.43,37.7,-0.00015,0.0,0.0163]
[1778015219095,51.25,81659.65,37.7,-0.00015,0.0,0.01625]
[1778015220278,51.25,81658.64,37.7,-0.00015,0.0,0.01629]
[1778015221122,51.25,81655.45,37.7,-0.00015,0.0,0.01642]
[1778015226533,51.25,81659.08,37.7,-0.00015,0.0,0.01627]
[1778015227137,51.25,81659.9,37.7,-0.00015,0.0,0.01624]
[1778015229633,51.25,81660.41,37.7,-0.00015,0.0,0.01622]
[1778015230950,51.25,81659.26,37.7,-0.00015,0.0,0.01627]
[1778015235312,51.25,81659.6,37.7,-0.00015,0.0,0.01625]
[1778015235453,51.25,81650.7,37.7,-0.00015,0.0,0.01661]
[1778015236215,51.25,81650.7,37.7,-0.00015,0.0,0.01661]
[1778015236664,51.25,81648.86,37.7,-0.00015,0.0,0.01669]
[1778015237230,51.25,81648.86,37.7,-0.00015,0.0,0.01669]
[1778015240487,51.25,81641.18,37.7,-0.00015,0.0,0.017]
[1778015240771,51.25,81641.18,37.7,-0.00015,0.0,0.017]
[1778015241482,51.25,81641.18,37.7,-0.00015,0.0,0.017]
[1778015243271,51.25,81635.26,37.7,-0.00016,0.0,0.01725]
[1778015243814,51.25,81635.23,37.7,-0.00016,0.0,0.01725]
[1778015247542,51.25,81622.59,37.7,-0.00016,0.0,0.01779]
[1778015248295,51.25,81622.59,37.7,-0.00016,0.0,0.01779]
[1778015248543,51.25,81622.59,37.7,-0.00016,0.0,0.01779]
[1778015249555,51.25,81640.93,37.7,-0.00015,0.0,0.01701]
[1778015249800,51.25,81640.93,37.7,-0.00015,0.0,0.01701]
[1778015250455,51.25,81640.93,37.7,-0.00015,0.0,0.01701]
[1778015256605,51.25,81642.9,37.7,-0.00015,0.0,0.01675]
[1778015257228,51.25,81642.81,37.7,-0.00015,0.0,0.01675]
[1778015263751,51.25,81642.75,37.7,-0.00015,0.0,0.01676]
[1778015268252,51.25,81641.97,37.7,-0.00015,0.0,0.01679]
[1778015268934,51.25,81641.88,37.7,-0.00015,0.0,0.01679]
[1778015273136,51.25,81645.05,37.7,-0.00015,0.0,0.01666]
[1778015273651,51.25,81644.25,37.7,-0.00015,0.0,0.01669]
[1778015278760,51.25,81644.12,37.7,-0.00015,0.0,0.0167]
[1778015282858,51.25,81644.11,37.7,-0.00015,0.0,0.0167]
[1778015283305,51.25,81644.11,37.7,-0.00015,0.0,0.0167]
[1778015285897,51.25,81644.11,37.7,-0.00015,0.0,0.0167]
[1778015286572,51.25,81644.11,37.7,-0.00015,0.0,0.0167]
[1778015288305,51.25,81644.11,37.7,-0.00015,0.0,0.0167]
[1778015289007,51.25,81643.6,37.7,-0.00015,0.0,0.01672]
[1778015294874,51.25,81646.78,37.7,-0.00015,0.0,0.01659]
[1778015298013,51.25,81646.35,37.7,-0.00015,0.0,0.01661]
[1778015299285,51.25,81646.4,37.7,-0.00015,0.0,0.01661]
[1778015302031,51.25,81643.28,37.7,-0.00015,0.0,0.01673]
[1778015302575,51.25,81643.28,37.7,-0.00015,0.0,0.01673]
[1778015307290,51.25,81642.53,37.7,-0.00015,0.0,0.01676]
[1778015308038,51.25,81642.69,37.7,-0.00015,0.0,0.01676]
[1778015310813,51.25,81642.65,37.7,-0.00015,0.0,0.01676]
[1778015312035,51.25,81642.65,37.7,-0.00015,0.0,0.01676]
[1778015316429,51.25,81640.47,37.7,-0.00015,0.0,0.01667]
[1778015317379,51.25,81640.36,37.7,-0.00015,0.0,0.01667]
[1778015320002,51.25,81640.39,37.7,-0.00015,0.0,0.01667]
[1778015320548,51.25,81640.39,37.7,-0.00015,0.0,0.01667]
[1778015325851,51.25,81638.6,37.7,-0.00015,0.0,0.01675]
[1778015326154,51.25,81638.6,37.7,-0.00015,0.0,0.01675]
[1778015327260,51.25,81641.88,37.7,-0.00015,0.0,0.01661]
[1778015327362,51.25,81652.32,37.7,-0.00015,0.0,0.01619]
[1778015327902,51.25,81652.32,37.7,-0.00015,0.0,0.01619]
[1778015333141,51.25,81655.09,37.7,-0.00014,0.0,0.01608]
[1778015333828,51.25,81655.09,37.7,-0.00014,0.0,0.01608]
[1778015334322,51.25,81655.09,37.7,-0.00014,0.0,0.01608]
[1778015338061,51.25,81655.47,37.7,-0.00014,0.0,0.01607]
[1778015338617,51.25,81655.47,37.7,-0.00014,0.0,0.01607]
[1778015341553,51.25,81655.83,37.7,-0.00014,0.0,0.01605]
[1778015341760,51.25,81655.78,37.7,-0.00014,0.0,0.01606]
[1778015342204,51.25,81665.8,37.7,-0.00014,0.0,0.01567]
[1778015345807,51.25,81670.81,37.7,-0.00014,0.0,0.01548]
[1778015346673,51.25,81670.81,37.7,-0.00014,0.0,0.01548]
[1778015348535,51.25,81668.94,37.7,-0.00014,0.0,0.01555]
[1778015349134,51.25,81670.27,37.7,-0.00014,0.0,0.0155]
[1778015350351,51.25,81671.92,37.7,-0.00014,0.0,0.01543]
[1778015351111,51.25,81672.35,37.7,-0.00014,0.0,0.01542]
[1778015353545,51.25,81672.43,37.7,-0.00014,0.0,0.01541]
[1778015356212,51.25,81674.01,37.7,-0.00014,0.0,0.01535]
[1778015356917,51.25,81674.21,37.7,-0.00014,0.0,0.01535]
[1778015357705,51.25,81674.21,37.7,-0.00014,0.0,0.01535]
[1778015362943,51.25,81673.9,37.7,-0.00014,0.0,0.01536]
[1778015364175,51.25,81673.9,37.7,-0.00014,0.0,0.01536]
[1778015364807,51.25,81674.2,37.7,-0.00014,0.0,0.01535]
[1778015365325,51.25,81674.2,37.7,-0.00014,0.0,0.01535]
[1778015366174,51.25,81674.03,37.7,-0.00014,0.0,0.01535]
[1778015366605,51.25,81674.03,37.7,-0.00014,0.0,0.01535]
[1778015369118,51.25,81676.49,37.7,-0.00014,0.0,0.01526]
[1778015369796,51.25,81676.84,37.7,-0.00014,0.0,0.01525]
[1778015373712,51.25,81676.97,37.7,-0.00014,0.0,0.01508]
[1778015376077,51.25,81676.85,37.7,-0.00014,0.0,0.01508]
[1778015377252,51.25,81676.9,37.7,-0.00014,0.0,0.01508]
[1778015377918,51.25,81676.78,37.7,-0.00014,0.0,0.01508]
[1778015378367,51.25,81676.78,37.7,-0.00014,0.0,0.01508]
[1778015379175,51.25,81676.89,37.7,-0.00014,0.0,0.01508]
[1778015384498,51.25,81676.77,37.7,-0.00014,0.0,0.01508]
[1778015386512,51.25,81664.04,37.7,-0.00014,0.0,0.01556]
[1778015387106,51.25,81664.04,37.7,-0.00014,0.0,0.01556]
[1778015388393,51.25,81662.08,37.7,-0.00014,0.0,0.01564]
[1778015389100,51.25,81661.79,37.7,-0.00014,0.0,0.01565]
[1778015389678,51.25,81661.79,37.7,-0.00014,0.0,0.01565]
[1778015398960,51.25,81662.44,37.7,-0.00014,0.0,0.01563]
[1778015400346,51.25,81662.44,37.7,-0.00014,0.0,0.01563]
[1778015402247,51.25,81662.28,37.7,-0.00014,0.0,0.01563]
[1778015402926,51.25,81662.28,37.7,-0.00014,0.0,0.01563]
[1778015403599,51.25,81662.28,37.7,-0.00014,0.0,0.01563]
[1778015404169,51.25,81662.27,37.7,-0.00014,0.0,0.01563]
[1778015404748,51.25,81662.27,37.7,-0.00014,0.0,0.01563]
[1778015405647,51.25,81680.81,37.7,-0.00013,0.0,0.01494]
[1778015407164,51.25,81680.77,37.7,-0.00013,0.0,0.01494]
[1778015407817,51.25,81680.6,37.7,-0.00013,0.0,0.01494]
[1778015408353,51.25,81680.6,37.7,-0.00013,0.0,0.01494]
[1778015411782,51.25,81673.78,37.7,-0.00014,0.0,0.0152]
[1778015412331,51.25,81673.78,37.7,-0.00014,0.0,0.0152]
[1778015414126,51.25,81673.77,37.7,-0.00014,0.0,0.0152]
[1778015414702,51.25,81673.77,37.7,-0.00014,0.0,0.0152]
[1778015420748,51.25,81673.99,37.7,-0.00014,0.0,0.01519]
[1778015421355,51.25,81673.99,37.7,-0.00014,0.0,0.01519]
[1778015423773,51.25,81665.6,37.7,-0.00014,0.0,0.01551]
[1778015425923,51.25,81665.23,37.7,-0.00014,0.0,0.01552]
[1778015426078,51.25,81665.23,37.7,-0.00014,0.0,0.01552]
[1778015427508,51.25,81664.95,37.7,-0.00014,0.0,0.01553]
[1778015428303,51.25,81661.2,37.7,-0.00014,0.0,0.01567]
[1778015430594,51.25,81653.79,37.7,-0.00014,0.0,0.01596]
[1778015431210,51.25,81652.91,37.7,-0.00014,0.0,0.016]
[1778015435857,51.25,81659.05,37.7,-0.00014,0.0,0.01559]
[1778015437750,51.25,81659.05,37.7,-0.00014,0.0,0.01559]
[1778015438318,51.25,81658.66,37.7,-0.00014,0.0,0.0156]
[1778015443293,51.25,81658.21,37.7,-0.00014,0.0,0.01562]
[1778015443990,51.25,81658.5,37.7,-0.00014,0.0,0.01561]
[1778015446221,51.25,81659.25,37.7,-0.00014,0.0,0.01558]
[1778015446252,51.25,81659.25,37.7,-0.00014,0.0,0.01558]
[1778015447153,51.25,81659.24,37.7,-0.00014,0.0,0.01558]
[1778015447848,51.25,81666.53,37.7,-0.00014,0.0,0.0153]
[1778015451122,51.25,81667.8,37.7,-0.00014,0.0,0.01525]
[1778015451795,51.25,81667.8,37.7,-0.00014,0.0,0.01525]
[1778015453045,51.25,81667.82,37.7,-0.00014,0.0,0.01525]
[1778015453732,51.25,81667.82,37.7,-0.00014,0.0,0.01525]
[1778015455053,51.25,81668.61,37.7,-0.00014,0.0,0.01522]
[1778015455615,51.25,81668.61,37.7,-0.00014,0.0,0.01522]
[1778015456368,51.25,81669.11,37.7,-0.00014,0.0,0.01521]
[1778015457254,51.25,81669.01,37.7,-0.00014,0.0,0.01521]
[1778015459954,51.25,81666.65,37.7,-0.00014,0.0,0.0153]
[1778015460488,51.25,81666.65,37.7,-0.00014,0.0,0.0153]
[1778015462553,51.25,81667.06,37.7,-0.00014,0.0,0.01528]
[1778015463067,51.25,81667.34,37.7,-0.00014,0.0,0.01527]
[1778015468085,51.25,81667.44,37.7,-0.00014,0.0,0.01527]
[1778015473120,51.25,81668.11,37.7,-0.00014,0.0,0.01524]
[1778015474125,51.25,81668.11,37.7,-0.00014,0.0,0.01524]
[1778015474603,51.25,81668.11,37.7,-0.00014,0.0,0.01524]
[1778015478720,51.25,81666.46,37.7,-0.00014,0.0,0.0153]
[1778015479271,51.25,81666.08,37.7,-0.00014,0.0,0.01532]
[1778015480032,51.25,81666.13,37.7,-0.00014,0.0,0.01532]
[1778015480628,51.25,81666.13,37.7,-0.00014,0.0,0.01532]
[1778015482648,51.25,81666.47,37.7,-0.00014,0.0,0.0153]
[1778015483210,51.25,81666.12,37.7,-0.00014,0.0,0.01532]
[1778015483911,51.25,81665.08,37.7,-0.00014,0.0,0.01536]
[1778015485682,51.25,81665.57,37.7,-0.00014,0.0,0.01534]
[1778015490150,51.25,81665.91,37.7,-0.00014,0.0,0.01533]
[1778015490760,51.25,81665.91,37.7,-0.00014,0.0,0.01533]
[1778015492074,51.25,81665.91,37.7,-0.00014,0.0,0.01533]
[1778015492580,51.25,81665.91,37.7,-0.00014,0.0,0.01533]
[1778015494045,51.25,81665.9,37.7,-0.00014,0.0,0.01516]
[1778015494267,51.25,81676.28,37.7,-0.00013,0.0,0.01478]
[1778015495972,51.25,81679.84,37.7,-0.00013,0.0,0.01465]
[1778015496717,51.25,81679.84,37.7,-0.00013,0.0,0.01465]
[1778015497213,51.25,81679.77,37.7,-0.00013,0.0,0.01465]
[1778015497891,51.25,81679.81,37.7,-0.00013,0.0,0.01465]
[1778015498540,51.25,81679.81,37.7,-0.00013,0.0,0.01465]
[1778015499778,51.25,81680.01,37.7,-0.00013,0.0,0.01464]
[1778015501050,51.25,81680.45,37.7,-0.00013,0.0,0.01462]
[1778015501522,51.25,81680.45,37.7,-0.00013,0.0,0.01462]
[1778015502187,51.25,81682.88,37.7,-0.00013,0.0,0.01454]
[1778015505350,51.25,81682.93,37.7,-0.00013,0.0,0.01454]
[1778015506203,51.25,81682.94,37.7,-0.00013,0.0,0.01453]
[1778015508085,51.25,81683.02,37.7,-0.00013,0.0,0.01453]
[1778015508574,51.25,81683.02,37.7,-0.00013,0.0,0.01453]
[1778015514632,51.25,81680.63,37.7,-0.00013,0.0,0.01462]
[1778015515288,51.25,81680.58,37.7,-0.00013,0.0,0.01462]
[1778015515874,51.25,81680.41,37.7,-0.00013,0.0,0.01463]
[1778015516463,51.25,81680.41,37.7,-0.00013,0.0,0.01463]
[1778015517799,51.25,81680.19,37.7,-0.00013,0.0,0.01463]
[1778015518312,51.25,81680.29,37.7,-0.00013,0.0,0.01463]
[1778015522465,51.25,81669.81,37.7,-0.00013,0.0,0.01501]
[1778015526287,51.25,81669.29,37.7,-0.00013,0.0,0.01503]
[1778015526966,51.25,81669.14,37.7,-0.00013,0.0,0.01504]
[1778015528736,51.25,81666.31,37.7,-0.00014,0.0,0.01514]
[1778015529292,51.25,81666.16,37.7,-0.00014,0.0,0.01515]
[1778015529317,51.25,81666.16,37.7,-0.00014,0.0,0.01515]
[1778015530700,51.25,81666.42,37.7,-0.00014,0.0,0.01514]
[1778015530721,51.25,81666.42,37.7,-0.00014,0.0,0.01514]
[1778015530768,51.25,81666.42,37.7,-0.00014,0.0,0.01514]
[1778015531131,51.25,81666.34,37.7,-0.00014,0.0,0.01514]
[1778015531755,51.25,81666.34,37.7,-0.00014,0.0,0.01514]
[1778015532446,51.25,81666.35,37.7,-0.00014,0.0,0.01514]
[1778015533159,51.25,81666.21,37.7,-0.00014,0.0,0.01515]
[1778015538466,51.25,81662.2,37.7,-0.00014,0.0,0.0153]
[1778015539175,51.25,81661.81,37.7,-0.00014,0.0,0.01531]
[1778015540517,51.25,81661.7,37.7,-0.00014,0.0,0.01532]
[1778015541124,51.25,81661.13,37.7,-0.00014,0.0,0.01534]
[1778015543507,51.25,81661.25,37.7,-0.00014,0.0,0.01533]
[1778015543577,51.25,81661.25,37.7,-0.00014,0.0,0.01533]
[1778015543605,51.25,81661.25,37.7,-0.00014,0.0,0.01533]
[1778015544502,51.25,81664.71,37.7,-0.00014,0.0,0.0152]
[1778015544621,51.25,81690.71,37.7,-0.00013,0.0,0.01426]
[1778015545848,51.25,81690.71,37.7,-0.00013,0.0,0.01426]
[1778015546529,51.25,81691.86,37.7,-0.00013,0.0,0.01422]
[1778015547238,51.25,81692.42,37.7,-0.00013,0.0,0.0142]
[1778015547875,51.25,81692.42,37.7,-0.00013,0.0,0.0142]
[1778015549737,51.25,81693.87,37.7,-0.00013,0.0,0.01415]
[1778015550373,51.25,81694.05,37.7,-0.00013,0.0,0.01414]
[1778015552269,51.25,81695.71,37.7,-0.00012,0.0,0.01393]
[1778015552947,51.25,81696.57,37.7,-0.00012,0.0,0.0139]
[1778015555833,51.25,81698.59,37.7,-0.00012,0.0,0.01383]
[1778015556592,51.25,81698.63,37.7,-0.00012,0.0,0.01383]
[1778015557235,51.25,81698.67,37.7,-0.00012,0.0,0.01383]
[1778015558336,51.25,81698.64,37.7,-0.00012,0.0,0.01383]
[1778015563422,51.25,81689.81,37.7,-0.00013,0.0,0.01413]
[1778015564903,51.25,81685.28,37.7,-0.00013,0.0,0.01429]
[1778015569231,51.25,81683.74,37.7,-0.00013,0.0,0.01435]
[1778015569817,51.25,81683.74,37.7,-0.00013,0.0,0.01435]
[1778015575838,51.25,81685.01,37.7,-0.00013,0.0,0.0143]
[1778015576336,51.25,81685.01,37.7,-0.00013,0.0,0.0143]
[1778015577306,51.25,81684.66,37.7,-0.00013,0.0,0.01431]
[1778015578695,51.25,81684.74,37.7,-0.00013,0.0,0.01431]
[1778015579307,51.25,81684.7,37.7,-0.00013,0.0,0.01431]
[1778015580878,51.25,81668.13,37.7,-0.00013,0.0,0.01491]
[1778015581883,51.25,81649.01,37.7,-0.00014,0.0,0.01563]
[1778015585862,51.25,81644.55,37.7,-0.00014,0.0,0.0158]
[1778015586395,51.25,81644.42,37.7,-0.00014,0.0,0.01581]
[1778015591076,51.25,81642.63,37.7,-0.00014,0.0,0.01588]
[1778015591787,51.25,81642.63,37.7,-0.00014,0.0,0.01588]
[1778015593626,51.25,81642.39,37.7,-0.00014,0.0,0.01589]
[1778015594261,51.25,81642.52,37.7,-0.00014,0.0,0.01588]
[1778015595678,51.25,81642.52,37.7,-0.00014,0.0,0.01588]
[1778015596245,51.25,81642.38,37.7,-0.00014,0.0,0.01589]
[1778015602064,51.25,81640.46,37.7,-0.00014,0.0,0.01596]
[1778015605861,51.25,81640.51,37.7,-0.00014,0.0,0.01596]
[1778015606362,51.25,81641.62,37.7,-0.00014,0.0,0.01592]
[1778015610697,51.25,81638.18,37.7,-0.00014,0.0,0.01605]
[1778015611309,51.25,81637.45,37.7,-0.00015,0.0,0.01608]
[1778015613024,51.25,81637.28,37.7,-0.00014,0.0,0.01591]
[1778015613218,51.25,81637.28,37.7,-0.00014,0.0,0.01591]
[1778015613839,51.25,81637.28,37.7,-0.00014,0.0,0.01591]
[1778015614735,51.25,81637.03,37.7,-0.00014,0.0,0.01592]
[1778015620207,51.25,81638.58,37.7,-0.00014,0.0,0.01586]
[1778015625382,51.25,81637.79,37.7,-0.00014,0.0,0.01589]
[1778015626048,51.25,81633.07,37.7,-0.00015,0.0,0.01608]
[1778015626511,51.25,81633.07,37.7,-0.00015,0.0,0.01608]
[1778015628170,51.25,81635.89,37.7,-0.00014,0.0,0.01597]
[1778015629141,51.25,81641.51,37.7,-0.00014,0.0,0.01575]
[1778015634308,51.25,81636.38,37.7,-0.00014,0.0,0.01595]
[1778015639343,51.25,81638.01,37.7,-0.00014,0.0,0.01589]
[1778015644378,51.25,81638.07,37.7,-0.00014,0.0,0.01588]
[1778015646752,51.25,81638.07,37.7,-0.00014,0.0,0.01588]
[1778015647273,51.25,81638.07,37.7,-0.00014,0.0,0.01588]
[1778015652434,51.25,81636.99,37.7,-0.00014,0.0,0.01593]
[1778015655429,51.25,81635.63,37.7,-0.00014,0.0,0.01598]
[1778015657014,51.25,81635.56,37.7,-0.00014,0.0,0.01598]
[1778015658259,51.25,81635.85,37.7,-0.00014,0.0,0.01597]
[1778015658957,51.25,81635.85,37.7,-0.00014,0.0,0.01597]
[1778015666706,51.25,81632.37,37.7,-0.00015,0.0,0.01611]
[1778015667426,51.25,81632.19,37.7,-0.00015,0.0,0.01611]
[1778015668176,51.25,81632.05,37.7,-0.00015,0.0,0.01612]
[1778015668847,51.25,81632.05,37.7,-0.00015,0.0,0.01612]
[1778015677608,51.25,81628.73,37.7,-0.00015,0.0,0.01608]
[1778015681304,51.25,81627.2,37.7,-0.00015,0.0,0.01614]
[1778015682066,51.25,81626.97,37.7,-0.00015,0.0,0.01615]
[1778015683210,51.25,81627.15,37.7,-0.00015,0.0,0.01614]
[1778015683919,51.25,81627.15,37.7,-0.00015,0.0,0.01614]
[1778015689571,51.25,81624.39,37.7,-0.00015,0.0,0.01625]
[1778015689827,51.25,81624.39,37.7,-0.00015,0.0,0.01625]
[1778015691707,51.25,81616.18,37.7,-0.00015,0.0,0.01658]
[1778015696854,51.25,81615.68,37.7,-0.00015,0.0,0.0166]
[1778015698756,51.25,81604.63,37.7,-0.00015,0.0,0.01706]
[1778015699763,51.25,81588.55,37.7,-0.00016,0.0,0.01774]
[1778015704798,51.25,81583.35,37.7,-0.00016,0.0,0.01797]
[1778015706821,51.25,81604.01,37.7,-0.00016,0.0,0.01708]
[1778015710089,51.25,81606.68,37.7,-0.00015,0.0,0.01697]
[1778015710981,51.25,81606.68,37.7,-0.00015,0.0,0.01697]
[1778015714424,51.25,81606.49,37.7,-0.00015,0.0,0.01698]
[1778015715169,51.25,81612.72,37.7,-0.00015,0.0,0.01672]
[1778015716005,51.25,81612.72,37.7,-0.00015,0.0,0.01672]
[1778015719343,51.25,81619.45,37.7,-0.00015,0.0,0.01645]
[1778015720091,51.25,81619.87,37.7,-0.00015,0.0,0.01643]
[1778015721201,51.25,81619.87,37.7,-0.00015,0.0,0.01643]
[1778015727969,51.25,81621.25,37.7,-0.00015,0.0,0.01638]
[1778015733004,51.25,81619.65,37.7,-0.00015,0.0,0.01626]
[1778015738040,51.25,81620.84,37.7,-0.00015,0.0,0.01621]
[1778015740054,51.25,81628.35,37.7,-0.00014,0.0,0.01592]
[1778015742380,51.25,81628.89,37.7,-0.00014,0.0,0.0159]
[1778015749863,51.25,81629.25,37.7,-0.00014,0.0,0.01588]
[1778015750812,51.25,81628.96,37.7,-0.00014,0.0,0.01589]
[1778015751374,51.25,81629.0,37.7,-0.00014,0.0,0.01589]
[1778015752270,51.25,81629.53,37.7,-0.00014,0.0,0.01587]
[1778015753445,51.25,81629.58,37.7,-0.00014,0.0,0.01587]
[1778015754198,51.25,81635.0,37.7,-0.00014,0.0,0.01566]
[1778015754920,51.25,81635.0,37.7,-0.00014,0.0,0.01566]
[1778015756210,51.25,81635.32,37.7,-0.00014,0.0,0.01565]
[1778015756240,51.25,81635.32,37.7,-0.00014,0.0,0.01565]
[1778015756269,51.25,81635.32,37.7,-0.00014,0.0,0.01565]
[1778015757689,51.25,81635.35,37.7,-0.00014,0.0,0.01564]
[1778015758272,51.25,81636.88,37.7,-0.00014,0.0,0.01559]
[1778015760197,51.25,81645.22,37.7,-0.00014,0.0,0.01527]
[1778015765232,51.25,81646.86,37.7,-0.00014,0.0,0.01521]
[1778015769884,51.25,81647.0,37.7,-0.00014,0.0,0.0152]
[1778015770478,51.25,81647.04,37.7,-0.00014,0.0,0.0152]
[1778015771242,51.25,81645.52,37.7,-0.00014,0.0,0.01526]
[1778015772695,51.25,81644.42,37.7,-0.00014,0.0,0.0153]
[1778015773819,51.25,81643.81,37.7,-0.00014,0.0,0.01532]
[1778015774243,51.25,81643.87,37.7,-0.00014,0.0,0.01532]
[1778015776309,51.25,81633.3,37.7,-0.00014,0.0,0.01572]
[1778015778319,51.25,81632.3,37.7,-0.00014,0.0,0.01576]
[1778015779058,51.25,81632.3,37.7,-0.00014,0.0,0.01576]
[1778015779697,51.25,81632.22,37.7,-0.00014,0.0,0.01577]
[1778015781258,51.25,81632.13,37.7,-0.00014,0.0,0.01577]
[1778015785180,51.25,81631.63,37.7,-0.00014,0.0,0.01579]
[1778015785624,51.25,81629.28,37.7,-0.00014,0.0,0.01588]
[1778015785644,51.25,81629.28,37.7,-0.00014,0.0,0.01588]
[1778015785665,51.25,81629.28,37.7,-0.00014,0.0,0.01588]
[1778015786380,51.25,81614.33,37.7,-0.00015,0.0,0.01648]
[1778015789232,51.25,81607.49,37.7,-0.00015,0.0,0.01675]
[1778015789899,51.25,81607.03,37.7,-0.00015,0.0,0.01677]
[1778015790408,51.25,81616.6,37.7,-0.00015,0.0,0.01638]
[1778015791415,51.25,81620.74,37.7,-0.00015,0.0,0.01604]
[1778015798160,51.25,81624.49,37.7,-0.00014,0.0,0.01589]
[1778015798807,51.25,81624.49,37.7,-0.00014,0.0,0.01589]
[1778015802699,51.25,81623.47,37.7,-0.00014,0.0,0.01593]
[1778015803875,51.25,81623.37,37.7,-0.00014,0.0,0.01594]
[1778015805246,51.25,81623.07,37.7,-0.00014,0.0,0.01595]
[1778015805938,51.25,81622.91,37.7,-0.00014,0.0,0.01596]
[1778015808271,51.25,81622.51,37.7,-0.00014,0.0,0.01597]
[1778015809845,51.25,81622.66,37.7,-0.00014,0.0,0.01597]
[1778015812394,51.25,81622.32,37.7,-0.00014,0.0,0.01598]
[1778015813070,51.25,81622.32,37.7,-0.00014,0.0,0.01598]
[1778015814219,51.25,81622.59,37.7,-0.00014,0.0,0.01597]
[1778015814955,51.25,81620.46,37.7,-0.00015,0.0,0.01605]
[1778015818089,51.25,81620.23,37.7,-0.00015,0.0,0.01606]
[1778015818870,51.25,81620.28,37.7,-0.00015,0.0,0.01606]
[1778015822170,51.25,81620.28,37.7,-0.00015,0.0,0.01606]
[1778015822939,51.25,81616.96,37.7,-0.00015,0.0,0.01619]
[1778015824053,51.25,81616.18,37.7,-0.00015,0.0,0.01622]
[1778015825856,51.25,81612.13,37.7,-0.00015,0.0,0.01639]
[1778015827305,51.25,81611.1,37.7,-0.00015,0.0,0.01643]
[1778015828032,51.25,81611.1,37.7,-0.00015,0.0,0.01643]
[1778015833707,51.25,81608.9,37.7,-0.00015,0.0,0.01652]
[1778015834249,51.25,81608.9,37.7,-0.00015,0.0,0.01652]
[1778015836917,51.25,81611.54,37.7,-0.00015,0.0,0.01641]
[1778015837725,51.25,81611.53,37.7,-0.00015,0.0,0.01641]
[1778015838242,51.25,81611.53,37.7,-0.00015,0.0,0.01641]
[1778015838283,51.25,81611.53,37.7,-0.00015,0.0,0.01641]
[1778015838755,51.25,81602.99,37.7,-0.00015,0.0,0.01676]
[1778015843911,51.25,81600.23,37.7,-0.00015,0.0,0.01687]
[1778015844722,51.25,81598.03,37.7,-0.00015,0.0,0.01696]
[1778015849510,51.25,81594.97,37.7,-0.00016,0.0,0.01709]
[1778015850345,51.25,81594.64,37.7,-0.00016,0.0,0.01711]
[1778015852985,51.25,81593.81,37.7,-0.00015,0.0,0.01695]
[1778015853510,51.25,81592.64,37.7,-0.00015,0.0,0.017]
[1778015856901,51.25,81592.65,37.7,-0.00015,0.0,0.017]
[1778015856927,51.25,81592.65,37.7,-0.00015,0.0,0.017]
[1778015857176,51.25,81592.65,37.7,-0.00015,0.0,0.017]
[1778015857923,51.25,81592.65,37.7,-0.00015,0.0,0.017]
[1778015858013,51.25,81612.21,37.7,-0.00015,0.0,0.0162]
[1778015862414,51.25,81607.68,37.7,-0.00015,0.0,0.01639]
[1778015863075,51.25,81607.68,37.7,-0.00015,0.0,0.01639]
[1778015865945,51.25,81595.45,37.7,-0.00015,0.0,0.01689]
[1778015867255,51.25,81595.45,37.7,-0.00015,0.0,0.01689]
[1778015867995,51.25,81593.82,37.7,-0.00015,0.0,0.01695]
[1778015869949,51.25,81592.76,37.7,-0.00015,0.0,0.017]
[1778015870119,51.25,81592.76,37.7,-0.00015,0.0,0.017]
[1778015870806,51.25,81591.58,37.7,-0.00016,0.0,0.01705]
[1778015871393,51.25,81587.25,37.7,-0.00016,0.0,0.01723]
[1778015875302,51.25,81584.65,37.7,-0.00016,0.0,0.01734]
[1778015875920,51.25,81583.86,37.7,-0.00016,0.0,0.01737]
[1778015881051,51.25,81581.77,37.7,-0.00016,0.0,0.01746]
[1778015886087,51.25,81577.69,37.7,-0.00016,0.0,0.01764]
[1778015886481,51.25,81577.69,37.7,-0.00016,0.0,0.01764]
[1778015886500,51.25,81577.69,37.7,-0.00016,0.0,0.01764]
[1778015890114,51.25,81585.22,37.7,-0.00016,0.0,0.01732]
[1778015890412,51.25,81585.22,37.7,-0.00016,0.0,0.01732]
[1778015891277,51.25,81585.22,37.7,-0.00016,0.0,0.01732]
[1778015893778,51.25,81585.01,37.7,-0.00016,0.0,0.01733]
[1778015893905,51.25,81585.01,37.7,-0.00016,0.0,0.01733]
[1778015896045,51.25,81585.17,37.7,-0.00016,0.0,0.01732]
[1778015896751,51.25,81585.21,37.7,-0.00016,0.0,0.01732]
[1778015897117,51.25,81585.21,37.7,-0.00016,0.0,0.01732]
[1778015897220,51.25,81585.21,37.7,-0.00016,0.0,0.01732]
[1778015903204,51.25,81584.09,37.7,-0.00016,0.0,0.01736]
[1778015907152,51.25,81581.73,37.7,-0.00016,0.0,0.01747]
[1778015907895,51.25,81580.76,37.7,-0.00016,0.0,0.01751]
[1778015910848,51.25,81581.05,37.7,-0.00016,0.0,0.01749]
[1778015911182,51.25,81581.05,37.7,-0.00016,0.0,0.01749]
[1778015911834,51.25,81582.12,37.7,-0.00016,0.0,0.01726]
[1778015912278,51.25,81582.12,37.7,-0.00016,0.0,0.01726]
[1778015917639,51.25,81574.97,37.7,-0.00016,0.0,0.01757]
[1778015917705,51.25,81574.97,37.7,-0.00016,0.0,0.01757]
[1778015917932,51.25,81574.97,37.7,-0.00016,0.0,0.01757]
[1778015917971,51.25,81574.97,37.7,-0.00016,0.0,0.01757]
[1778015924354,51.25,81578.58,37.7,-0.00016,0.0,0.01741]
[1778015924578,51.25,81578.58,37.7,-0.00016,0.0,0.01741]
[1778015925291,51.25,81578.58,37.7,-0.00016,0.0,0.01741]
[1778015926557,51.25,81578.48,37.7,-0.00016,0.0,0.01742]
[1778015928340,51.25,81577.51,37.7,-0.00016,0.0,0.01746]
[1778015932340,51.25,81574.73,37.7,-0.00016,0.0,0.01758]
[1778015933129,51.25,81574.66,37.7,-0.00016,0.0,0.01758]
[1778015938452,51.25,81574.95,37.7,-0.00016,0.0,0.01757]
[1778015939792,51.25,81574.95,37.7,-0.00016,0.0,0.01757]
[1778015941211,51.25,81574.98,37.7,-0.00016,0.0,0.01757]
[1778015949231,51.25,81574.48,37.7,-0.00016,0.0,0.01759]
[1778015949970,51.25,81573.28,37.7,-0.00016,0.0,0.01764]
[1778015953762,51.25,81576.16,37.7,-0.00016,0.0,0.01751]
[1778015953793,51.25,81576.16,37.7,-0.00016,0.0,0.01751]
[1778015954031,51.25,81576.16,37.7,-0.00016,0.0,0.01751]
[1778015954729,51.25,81576.16,37.7,-0.00016,0.0,0.01751]
[1778015958386,51.25,81582.14,37.7,-0.00016,0.0,0.01726]
[1778015959062,51.25,81582.24,37.7,-0.00016,0.0,0.01726]
[1778015961222,51.25,81578.61,37.7,-0.00016,0.0,0.01741]
[1778015962002,51.25,81578.61,37.7,-0.00016,0.0,0.01741]
[1778015964389,51.25,81577.93,37.7,-0.00016,0.0,0.01744]
[1778015965088,51.25,81577.95,37.7,-0.00016,0.0,0.01744]
[1778015965823,51.25,81577.93,37.7,-0.00016,0.0,0.01744]
[1778015966250,51.25,81577.93,37.7,-0.00016,0.0,0.01744]
[1778015968399,51.25,81577.63,37.7,-0.00016,0.0,0.01745]
[1778015968798,51.25,81577.63,37.7,-0.00016,0.0,0.01745]
[1778015974705,51.25,81569.6,37.7,-0.00016,0.0,0.01761]
[1778015977163,51.25,81569.1,37.7,-0.00016,0.0,0.01763]
[1778015977740,51.25,81566.98,37.7,-0.00016,0.0,0.01772]
[1778015984669,51.25,81566.93,37.7,-0.00016,0.0,0.01772]
[1778015986259,51.25,81566.8,37.7,-0.00016,0.0,0.01773]
[1778015990879,51.25,81567.0,37.7,-0.00016,0.0,0.01772]
[1778015991278,51.25,81567.0,37.7,-0.00016,0.0,0.01772]
[1778015992008,51.25,81566.08,37.7,-0.00016,0.0,0.01776]
[1778015992133,51.25,81566.08,37.7,-0.00016,0.0,0.01776]
[1778015995434,51.25,81561.96,37.7,-0.00016,0.0,0.01794]
[1778015995442,51.25,81561.96,37.7,-0.00016,0.0,0.01794]
[1778015996155,51.25,81559.92,37.7,-0.00017,0.0,0.01803]
[1778016000145,51.25,81556.38,37.7,-0.00017,0.0,0.01819]
[1778016000873,51.25,81557.48,37.7,-0.00017,0.0,0.01814]
[1778016001677,51.25,81555.98,37.7,-0.00017,0.0,0.0182]
[1778016002186,51.25,81555.98,37.7,-0.00017,0.0,0.0182]
[1778016003421,51.25,81555.87,37.7,-0.00017,0.0,0.01821]
[1778016006743,51.25,81555.87,37.7,-0.00017,0.0,0.01821]
[1778016008531,51.25,81555.74,37.7,-0.00017,0.0,0.01822]
[1778016009126,51.25,81555.74,37.7,-0.00017,0.0,0.01822]
[1778016009738,51.25,81555.74,37.7,-0.00017,0.0,0.01822]
[1778016010644,51.25,81555.7,37.7,-0.00017,0.0,0.01822]
[1778016012000,51.25,81555.7,37.7,-0.00017,0.0,0.01822]
[1778016012576,51.25,81555.7,37.7,-0.00017,0.0,0.01822]
[1778016019014,51.25,81557.04,37.7,-0.00017,0.0,0.01816]
[1778016019525,51.25,81557.04,37.7,-0.00017,0.0,0.01816]
[1778016020814,51.25,81556.28,37.7,-0.00017,0.0,0.01819]
[1778016026063,51.25,81557.43,37.7,-0.00017,0.0,0.01814]
[1778016026966,51.25,81557.43,37.7,-0.00017,0.0,0.01814]
[1778016027708,51.25,81557.44,37.7,-0.00017,0.0,0.01814]
[1778016028248,51.25,81557.44,37.7,-0.00017,0.0,0.01814]
[1778016029626,51.25,81557.89,37.7,-0.00017,0.0,0.01812]
[1778016031114,51.25,81557.34,37.7,-0.00017,0.0,0.01814]
[1778016031737,51.25,81556.98,37.7,-0.00016,0.0,0.01796]
[1778016037171,51.25,81556.61,37.7,-0.00016,0.0,0.01798]
[1778016037883,51.25,81556.51,37.7,-0.00016,0.0,0.01799]
[1778016040161,51.25,81548.93,37.7,-0.00017,0.0,0.01832]
[1778016041290,51.25,81548.93,37.7,-0.00017,0.0,0.01832]
[1778016042024,51.25,81549.84,37.7,-0.00017,0.0,0.01828]
[1778016044287,51.25,81548.08,37.7,-0.00017,0.0,0.01836]
[1778016045138,51.25,81548.05,37.7,-0.00017,0.0,0.01836]
[1778016047064,51.25,81547.94,37.7,-0.00017,0.0,0.01837]
[1778016048290,51.25,81547.97,37.7,-0.00017,0.0,0.01837]
[1778016048959,51.25,81547.97,37.7,-0.00017,0.0,0.01837]
[1778016050431,51.25,81547.97,37.7,-0.00017,0.0,0.01837]
[1778016053534,51.25,81549.44,37.7,-0.00017,0.0,0.0183]
[1778016054226,51.25,81549.22,37.7,-0.00017,0.0,0.01831]
[1778016054984,51.25,81549.22,37.7,-0.00017,0.0,0.01831]
[1778016055530,51.25,81549.22,37.7,-0.00017,0.0,0.01831]
[1778016056165,51.25,81551.36,37.7,-0.00017,0.0,0.01821]
[1778016056837,51.25,81551.44,37.7,-0.00017,0.0,0.01821]
[1778016061537,51.25,81551.44,37.7,-0.00017,0.0,0.01821]
[1778016062171,51.25,81549.11,37.7,-0.00017,0.0,0.01831]
[1778016067350,51.25,81550.28,37.7,-0.00017,0.0,0.01826]
[1778016067865,51.25,81550.28,37.7,-0.00017,0.0,0.01826]
[1778016069264,51.25,81549.95,37.7,-0.00017,0.0,0.01828]
[1778016071920,51.25,81548.22,37.7,-0.00017,0.0,0.01835]
[1778016072411,51.25,81548.22,37.7,-0.00017,0.0,0.01835]
[1778016075150,51.25,81546.32,37.7,-0.00017,0.0,0.01844]
[1778016075912,51.25,81545.05,37.7,-0.00017,0.0,0.0185]
[1778016079155,51.25,81544.88,37.7,-0.00017,0.0,0.01851]
[1778016079679,51.25,81544.88,37.7,-0.00017,0.0,0.01851]
[1778016084406,51.25,81544.93,37.7,-0.00017,0.0,0.0185]
[1778016085122,51.25,81544.93,37.7,-0.00017,0.0,0.0185]
[1778016086338,51.25,81543.07,37.7,-0.00017,0.0,0.01859]
[1778016086961,51.25,81539.92,37.7,-0.00017,0.0,0.01873]
[1778016089457,51.25,81539.31,37.7,-0.00017,0.0,0.01876]
[1778016089909,51.25,81539.18,37.7,-0.00017,0.0,0.01876]
[1778016090512,51.25,81560.12,37.7,-0.00016,0.0,0.01783]
[1778016091519,51.25,81567.76,37.7,-0.00016,0.0,0.01731]
[1778016093337,51.25,81567.97,37.7,-0.00016,0.0,0.0173]
[1778016095611,51.25,81568.31,37.7,-0.00016,0.0,0.01728]
[1778016099620,51.25,81568.21,37.7,-0.00016,0.0,0.01729]
[1778016101032,51.25,81568.07,37.7,-0.00016,0.0,0.01729]
[1778016102683,51.25,81568.14,37.7,-0.00016,0.0,0.01729]
[1778016103313,51.25,81568.14,37.7,-0.00016,0.0,0.01729]
[1778016106010,51.25,81568.14,37.7,-0.00016,0.0,0.01729]
[1778016107187,51.25,81568.21,37.7,-0.00016,0.0,0.01729]
[1778016110012,51.25,81568.46,37.7,-0.00016,0.0,0.01728]
[1778016112066,51.25,81574.58,37.7,-0.00016,0.0,0.01702]
[1778016114020,51.25,81573.29,37.7,-0.00016,0.0,0.01707]
[1778016114750,51.25,81573.17,37.7,-0.00016,0.0,0.01708]
[1778016115342,51.25,81573.17,37.7,-0.00016,0.0,0.01708]
[1778016115951,51.25,81574.94,37.7,-0.00016,0.0,0.017]
[1778016117198,51.25,81574.74,37.7,-0.00016,0.0,0.01701]
[1778016117713,51.25,81575.01,37.7,-0.00016,0.0,0.017]
[1778016123746,51.25,81574.18,37.7,-0.00016,0.0,0.01703]
[1778016126380,51.25,81573.78,37.7,-0.00016,0.0,0.01705]
[1778016127408,51.25,81573.74,37.7,-0.00016,0.0,0.01705]
[1778016128781,51.25,81563.31,37.7,-0.00016,0.0,0.0175]
[1778016134243,51.25,81561.1,37.7,-0.00016,0.0,0.01759]
[1778016136147,51.25,81561.42,37.7,-0.00016,0.0,0.01758]
[1778016137572,51.25,81561.81,37.7,-0.00016,0.0,0.01756]
[1778016138217,51.25,81561.09,37.7,-0.00016,0.0,0.01759]
[1778016140686,51.25,81559.67,37.7,-0.00016,0.0,0.01765]
[1778016141192,51.25,81559.67,37.7,-0.00016,0.0,0.01765]
[1778016142284,51.25,81559.41,37.7,-0.00016,0.0,0.01767]
[1778016142925,51.25,81559.37,37.7,-0.00016,0.0,0.01767]
[1778016143540,51.25,81559.37,37.7,-0.00016,0.0,0.01767]
[1778016144240,51.25,81556.13,37.7,-0.00016,0.0,0.01781]
[1778016146926,51.25,81554.85,37.7,-0.00016,0.0,0.01786]
[1778016147656,51.25,81554.85,37.7,-0.00016,0.0,0.01786]
[1778016151073,51.25,81555.4,37.7,-0.00016,0.0,0.01784]
[1778016151564,51.25,81555.4,37.7,-0.00016,0.0,0.01784]
[1778016152989,51.25,81553.81,37.7,-0.00016,0.0,0.01772]
[1778016153609,51.25,81553.81,37.7,-0.00016,0.0,0.01772]
[1778016157045,51.25,81553.09,37.7,-0.00016,0.0,0.01775]
[1778016158017,51.25,81552.91,37.7,-0.00016,0.0,0.01776]
[1778016158076,51.25,81581.23,37.7,-0.00015,0.0,0.01656]
[1778016159274,51.25,81581.23,37.7,-0.00015,0.0,0.01656]
[1778016160046,51.25,81580.78,37.7,-0.00015,0.0,0.01658]
[1778016162912,51.25,81582.34,37.7,-0.00015,0.0,0.01651]
[1778016164244,51.25,81582.68,37.7,-0.00015,0.0,0.0165]
[1778016167061,51.25,81583.3,37.7,-0.00015,0.0,0.01647]
[1778016167597,51.25,81583.3,37.7,-0.00015,0.0,0.01647]
[1778016171338,51.25,81582.74,37.7,-0.00015,0.0,0.0165]
[1778016173010,51.25,81582.41,37.7,-0.00015,0.0,0.01651]
[1778016178140,51.25,81581.67,37.7,-0.00015,0.0,0.01654]
[1778016183176,51.25,81582.06,37.7,-0.00015,0.0,0.01653]
[1778016187258,51.25,81582.05,37.7,-0.00015,0.0,0.01653]
[1778016187989,51.25,81582.16,37.7,-0.00015,0.0,0.01652]
[1778016189248,51.25,81582.19,37.7,-0.00015,0.0,0.01652]
[1778016189896,51.25,81582.26,37.7,-0.00015,0.0,0.01652]
[1778016192884,51.25,81580.3,37.7,-0.00015,0.0,0.0166]
[1778016194059,51.25,81580.31,37.7,-0.00015,0.0,0.0166]
[1778016196119,51.25,81580.46,37.7,-0.00015,0.0,0.01659]
[1778016196869,51.25,81580.39,37.7,-0.00015,0.0,0.01659]
[1778016198005,51.25,81580.46,37.7,-0.00015,0.0,0.01659]
[1778016198458,51.25,81580.46,37.7,-0.00015,0.0,0.01659]
[1778016199752,51.25,81580.32,37.7,-0.00015,0.0,0.0166]
[1778016200154,51.25,81580.32,37.7,-0.00015,0.0,0.0166]
[1778016200907,51.25,81580.46,37.7,-0.00015,0.0,0.01659]
[1778016201398,51.25,81580.46,37.7,-0.00015,0.0,0.01659]
[1778016203281,51.25,81580.5,37.7,-0.00015,0.0,0.01659]
[1778016203851,51.25,81580.32,37.7,-0.00015,0.0,0.0166]
[1778016212925,51.25,81581.98,37.7,-0.00015,0.0,0.01635]
[1778016213444,51.25,81581.98,37.7,-0.00015,0.0,0.01635]
[1778016214013,51.25,81581.23,37.7,-0.00015,0.0,0.01638]
[1778016215850,51.25,81581.38,37.7,-0.00015,0.0,0.01637]
[1778016216389,51.25,81581.38,37.7,-0.00015,0.0,0.01637]
[1778016217130,51.25,81581.46,37.7,-0.00015,0.0,0.01637]
[1778016217777,51.25,81581.79,37.7,-0.00015,0.0,0.01636]
[1778016218353,51.25,81581.79,37.7,-0.00015,0.0,0.01636]
[1778016219701,51.25,81579.54,37.7,-0.00015,0.0,0.01645]
[1778016220243,51.25,81579.54,37.7,-0.00015,0.0,0.01645]
[1778016225470,51.25,81577.06,37.7,-0.00015,0.0,0.01655]
[1778016227567,51.25,81576.65,37.7,-0.00015,0.0,0.01656]
[1778016228249,51.25,81574.3,37.7,-0.00015,0.0,0.01666]
[1778016229011,51.25,81571.04,37.7,-0.00015,0.0,0.0168]
[1778016229436,51.25,81571.04,37.7,-0.00015,0.0,0.0168]
[1778016230180,51.25,81567.77,37.7,-0.00015,0.0,0.01693]
[1778016231000,51.25,81566.33,37.7,-0.00016,0.0,0.01699]
[1778016233737,51.25,81563.11,37.7,-0.00016,0.0,0.01713]
[1778016234324,51.25,81562.72,37.7,-0.00016,0.0,0.01714]
[1778016237950,51.25,81559.44,37.7,-0.00016,0.0,0.01728]
[1778016238050,51.25,81559.44,37.7,-0.00016,0.0,0.01728]
[1778016239238,51.25,81558.76,37.7,-0.00016,0.0,0.01731]
[1778016239925,51.25,81557.38,37.7,-0.00016,0.0,0.01737]
[1778016245610,51.25,81558.1,37.7,-0.00016,0.0,0.01734]
[1778016245910,51.25,81558.1,37.7,-0.00016,0.0,0.01734]
[1778016246539,51.25,81558.1,37.7,-0.00016,0.0,0.01734]
[1778016248631,51.25,81566.1,37.7,-0.00016,0.0,0.017]
[1778016253665,51.25,81565.37,37.7,-0.00016,0.0,0.01703]
[1778016254157,51.25,81565.37,37.7,-0.00016,0.0,0.01703]
[1778016254908,51.25,81564.83,37.7,-0.00016,0.0,0.01705]
[1778016256731,51.25,81564.72,37.7,-0.00016,0.0,0.01706]
[1778016257329,51.25,81564.71,37.7,-0.00016,0.0,0.01706]
[1778016258616,51.25,81567.23,37.7,-0.00016,0.0,0.01695]
[1778016259231,51.25,81567.38,37.7,-0.00016,0.0,0.01695]
[1778016264743,51.25,81564.87,37.7,-0.00016,0.0,0.01705]
[1778016269778,51.25,81564.33,37.7,-0.00016,0.0,0.01708]
[1778016271927,51.25,81564.83,37.7,-0.00015,0.0,0.01687]
[1778016272548,51.25,81564.83,37.7,-0.00015,0.0,0.01687]
[1778016276332,51.25,81564.56,37.7,-0.00015,0.0,0.01688]
[1778016277131,51.25,81564.71,37.7,-0.00015,0.0,0.01687]
[1778016280681,51.25,81565.26,37.7,-0.00015,0.0,0.01685]
[1778016281281,51.25,81566.08,37.7,-0.00015,0.0,0.01682]
[1778016282907,51.25,81565.85,37.7,-0.00015,0.0,0.01683]
[1778016283488,51.25,81565.85,37.7,-0.00015,0.0,0.01683]
[1778016284879,51.25,81565.67,37.7,-0.00015,0.0,0.01683]
[1778016286235,51.25,81565.46,37.7,-0.00015,0.0,0.01684]
[1778016289311,51.25,81569.02,37.7,-0.00015,0.0,0.0167]
[1778016290142,51.25,81569.53,37.7,-0.00015,0.0,0.01667]
[1778016293265,51.25,81569.55,37.7,-0.00015,0.0,0.01667]
[1778016294446,51.25,81569.55,37.7,-0.00015,0.0,0.01667]
[1778016296638,51.25,81569.65,37.7,-0.00015,0.0,0.01667]
[1778016297501,51.25,81569.95,37.7,-0.00015,0.0,0.01666]
[1778016301355,51.25,81570.24,37.7,-0.00015,0.0,0.01664]
[1778016302019,51.25,81571.0,37.7,-0.00015,0.0,0.01661]
[1778016303849,51.25,81569.77,37.7,-0.00015,0.0,0.01666]
[1778016304923,51.25,81570.28,37.7,-0.00015,0.0,0.01664]
[1778016309051,51.25,81578.95,37.7,-0.00015,0.0,0.01629]
[1778016311729,51.25,81580.41,37.7,-0.00015,0.0,0.01623]
[1778016312269,51.25,81580.41,37.7,-0.00015,0.0,0.01623]
[1778016314243,51.25,81580.23,37.7,-0.00015,0.0,0.01624]
[1778016314882,51.25,81580.23,37.7,-0.00015,0.0,0.01624]
[1778016315121,51.25,81580.3,37.7,-0.00015,0.0,0.01624]
[1778016315244,51.25,81580.3,37.7,-0.00015,0.0,0.01624]
[1778016315548,51.25,81580.3,37.7,-0.00015,0.0,0.01624]
[1778016315575,51.25,81589.53,37.7,-0.00014,0.0,0.01587]
[1778016316361,51.25,81589.53,37.7,-0.00014,0.0,0.01587]
[1778016316462,51.25,81603.11,37.7,-0.00014,0.0,0.01534]
[1778016317812,51.25,81603.11,37.7,-0.00014,0.0,0.01534]
[1778016318587,51.25,81607.18,37.7,-0.00014,0.0,0.01519]
[1778016324169,51.25,81603.84,37.7,-0.00014,0.0,0.01531]
[1778016327045,51.25,81605.57,37.7,-0.00014,0.0,0.01525]
[1778016327669,51.25,81605.57,37.7,-0.00014,0.0,0.01525]
[1778016328217,51.25,81604.92,37.7,-0.00014,0.0,0.01527]
[1778016328655,51.25,81604.92,37.7,-0.00014,0.0,0.01527]
[1778016329855,51.25,81604.67,37.7,-0.00014,0.0,0.01528]
[1778016330466,51.25,81604.01,37.7,-0.00014,0.0,0.01531]
[1778016331760,51.25,81604.48,37.7,-0.00014,0.0,0.01529]
[1778016332212,51.25,81604.33,37.7,-0.00014,0.0,0.01513]
[1778016337260,51.25,81604.68,37.7,-0.00014,0.0,0.01511]
[1778016340311,51.25,81605.81,37.7,-0.00014,0.0,0.01507]
[1778016340975,51.25,81606.43,37.7,-0.00014,0.0,0.01505]
[1778016344269,51.25,81605.23,37.7,-0.00014,0.0,0.01509]
[1778016344888,51.25,81605.23,37.7,-0.00014,0.0,0.01509]
[1778016346313,51.25,81606.09,37.7,-0.00014,0.0,0.01506]
[1778016347126,51.25,81605.25,37.7,-0.00014,0.0,0.01509]
[1778016352365,51.25,81607.21,37.7,-0.00014,0.0,0.01502]
[1778016353083,51.25,81607.21,37.7,-0.00014,0.0,0.01502]
[1778016353597,51.25,81607.21,37.7,-0.00014,0.0,0.01502]
[1778016355749,51.25,81607.21,37.7,-0.00014,0.0,0.01502]
[1778016357156,51.25,81607.21,37.7,-0.00014,0.0,0.01502]
[1778016359402,51.25,81604.88,37.7,-0.00014,0.0,0.0151]
[1778016360882,51.25,81604.88,37.7,-0.00014,0.0,0.0151]
[1778016361717,51.25,81604.88,37.7,-0.00014,0.0,0.0151]
[1778016361744,51.25,81604.88,37.7,-0.00014,0.0,0.0151]
[1778016362435,51.25,81591.55,37.7,-0.00014,0.0,0.01561]
[1778016365818,51.25,81589.94,37.7,-0.00014,0.0,0.01568]
[1778016371260,51.25,81588.82,37.7,-0.00014,0.0,0.01572]
[1778016371498,51.25,81589.23,37.7,-0.00014,0.0,0.0157]
[1778016372004,51.25,81589.23,37.7,-0.00014,0.0,0.0157]
[1778016372685,51.25,81589.23,37.7,-0.00014,0.0,0.0157]
[1778016373206,51.25,81589.19,37.7,-0.00014,0.0,0.01571]
[1778016373886,51.25,81589.19,37.7,-0.00014,0.0,0.01571]
[1778016375175,51.25,81588.07,37.7,-0.00014,0.0,0.01575]
[1778016375526,51.25,81588.41,37.7,-0.00014,0.0,0.01574]
[1778016376436,51.25,81588.41,37.7,-0.00014,0.0,0.01574]
[1778016376533,51.25,81588.07,37.7,-0.00014,0.0,0.01575]
[1778016377031,51.25,81588.07,37.7,-0.00014,0.0,0.01575]
[1778016377540,51.25,81588.1,37.7,-0.00014,0.0,0.01575]
[1778016382575,51.25,81586.17,37.7,-0.00014,0.0,0.01582]
[1778016383355,51.25,81586.17,37.7,-0.00014,0.0,0.01582]
[1778016383582,51.25,81583.9,37.7,-0.00015,0.0,0.01591]
[1778016384125,51.25,81583.9,37.7,-0.00015,0.0,0.01591]
[1778016384589,51.25,81582.28,37.7,-0.00015,0.0,0.01598]
[1778016386180,51.25,81582.76,37.7,-0.00015,0.0,0.01596]
[1778016386603,51.25,81582.71,37.7,-0.00015,0.0,0.01596]
[1778016387029,51.25,81582.71,37.7,-0.00015,0.0,0.01596]
[1778016387610,51.25,81581.93,37.7,-0.00015,0.0,0.01599]
[1778016388183,51.25,81581.93,37.7,-0.00015,0.0,0.01599]
[1778016388617,51.25,81579.61,37.7,-0.00015,0.0,0.01608]
[1778016389377,51.25,81579.61,37.7,-0.00015,0.0,0.01608]
[1778016389624,51.25,81579.42,37.7,-0.00015,0.0,0.01609]
[1778016392177,51.25,81578.62,37.7,-0.00015,0.0,0.01595]
[1778016392915,51.25,81578.62,37.7,-0.00015,0.0,0.01595]
[1778016392645,51.25,81576.23,37.7,-0.00015,0.0,0.01604]
[1778016393652,51.25,81576.37,37.7,-0.00015,0.0,0.01604]
[1778016398687,51.25,81574.87,37.7,-0.00015,0.0,0.0161]
[1778016400442,51.25,81574.87,37.7,-0.00015,0.0,0.0161]
[1778016400543,51.25,81574.87,37.7,-0.00015,0.0,0.0161]
[1778016401066,51.25,81574.87,37.7,-0.00015,0.0,0.0161]
[1778016401707,51.25,81574.9,37.7,-0.00015,0.0,0.01609]
[1778016402258,51.25,81574.9,37.7,-0.00015,0.0,0.01609]
[1778016402955,51.25,81574.9,37.7,-0.00015,0.0,0.01609]
[1778016405363,51.25,81571.04,37.7,-0.00015,0.0,0.01625]
[1778016405737,51.25,81568.05,37.7,-0.00015,0.0,0.01637]
[1778016406707,51.25,81568.05,37.7,-0.00015,0.0,0.01637]
[1778016406745,51.25,81568.13,37.7,-0.00015,0.0,0.01637]
[1778016408049,51.25,81567.51,37.7,-0.00015,0.0,0.01639]
[1778016408760,51.25,81567.44,37.7,-0.00015,0.0,0.01639]
[1778016409147,51.25,81567.44,37.7,-0.00015,0.0,0.01639]
[1778016409766,51.25,81567.73,37.7,-0.00015,0.0,0.01638]
[1778016414802,51.25,81567.77,37.7,-0.00015,0.0,0.01638]
[1778016419368,51.25,81567.73,37.7,-0.00015,0.0,0.01638]
[1778016419838,51.25,81567.97,37.7,-0.00015,0.0,0.01637]
[1778016420151,51.25,81567.97,37.7,-0.00015,0.0,0.01637]
[1778016422859,51.25,81568.12,37.7,-0.00015,0.0,0.01637]
[1778016423039,51.25,81568.12,37.7,-0.00015,0.0,0.01637]
[1778016423555,51.25,81568.12,37.7,-0.00015,0.0,0.01637]
[1778016427755,51.25,81568.15,37.7,-0.00015,0.0,0.01637]
[1778016427895,51.25,81568.31,37.7,-0.00015,0.0,0.01636]
[1778016428243,51.25,81568.31,37.7,-0.00015,0.0,0.01636]
[1778016428902,51.25,81568.22,37.7,-0.00015,0.0,0.01636]
[1778016431209,51.25,81568.24,37.7,-0.00015,0.0,0.01636]
[1778016431923,51.25,81568.19,37.7,-0.00015,0.0,0.01636]
[1778016432338,51.25,81568.19,37.7,-0.00015,0.0,0.01636]
[1778016432930,51.25,81568.24,37.7,-0.00015,0.0,0.01636]
[1778016436399,51.25,81568.23,37.7,-0.00015,0.0,0.01636]
[1778016436959,51.25,81568.26,37.7,-0.00015,0.0,0.01636]
[1778016437434,51.25,81568.26,37.7,-0.00015,0.0,0.01636]
[1778016437965,51.25,81568.28,37.7,-0.00015,0.0,0.01636]
[1778016439980,51.25,81579.87,37.7,-0.00015,0.0,0.0159]
[1778016444270,51.25,81579.98,37.7,-0.00015,0.0,0.01589]
[1778016444808,51.25,81579.98,37.7,-0.00015,0.0,0.01589]
[1778016448051,51.25,81579.04,37.7,-0.00015,0.0,0.01593]
[1778016448426,51.25,81579.04,37.7,-0.00015,0.0,0.01593]
[1778016455085,51.25,81579.48,37.7,-0.00014,0.0,0.01574]
[1778016460120,51.25,81576.72,37.7,-0.00014,0.0,0.01584]
[1778016461338,51.25,81576.72,37.7,-0.00014,0.0,0.01584]
[1778016461734,51.25,81576.72,37.7,-0.00014,0.0,0.01584]
[1778016466318,51.25,81578.66,37.7,-0.00014,0.0,0.01577]
[1778016467000,51.25,81578.66,37.7,-0.00014,0.0,0.01577]
[1778016466399,51.25,81578.66,37.7,-0.00014,0.0,0.01577]
[1778016467169,51.25,81578.82,37.7,-0.00014,0.0,0.01576]
[1778016469311,51.25,81578.84,37.7,-0.00014,0.0,0.01576]
[1778016469762,51.25,81578.84,37.7,-0.00014,0.0,0.01576]
[1778016470014,51.25,81578.84,37.7,-0.00014,0.0,0.01576]
[1778016469859,51.25,81578.8,37.7,-0.00014,0.0,0.01576]
[1778016470190,51.25,81576.43,37.7,-0.00014,0.0,0.01586]
[1778016473684,51.25,81579.45,37.7,-0.00014,0.0,0.01574]
[1778016473784,51.25,81578.72,37.7,-0.00014,0.0,0.01577]
[1778016474328,51.25,81578.72,37.7,-0.00014,0.0,0.01577]
[1778016478246,51.25,81579.0,37.7,-0.00014,0.0,0.01575]
[1778016483281,51.25,81578.76,37.7,-0.00014,0.0,0.01576]
[1778016488316,51.25,81571.38,37.7,-0.00015,0.0,0.01606]
[1778016489895,51.25,81571.38,37.7,-0.00015,0.0,0.01606]
[1778016489987,51.25,81572.19,37.7,-0.00015,0.0,0.01602]
[1778016491458,51.25,81570.32,37.7,-0.00015,0.0,0.0161]
[1778016491558,51.25,81567.93,37.7,-0.00015,0.0,0.01619]
[1778016493350,51.25,81557.32,37.7,-0.00015,0.0,0.01663]
[1778016495365,51.25,81547.86,37.7,-0.00016,0.0,0.01702]
[1778016498995,51.25,81549.66,37.7,-0.00016,0.0,0.01695]
[1778016499403,51.25,81549.77,37.7,-0.00016,0.0,0.01694]
[1778016501582,51.25,81549.95,37.7,-0.00016,0.0,0.01693]
[1778016501639,51.25,81549.91,37.7,-0.00016,0.0,0.01693]
[1778016502138,51.25,81549.91,37.7,-0.00016,0.0,0.01693]
[1778016502414,51.25,81550.06,37.7,-0.00016,0.0,0.01693]
[1778016504791,51.25,81548.94,37.7,-0.00016,0.0,0.01698]
[1778016504879,51.25,81548.85,37.7,-0.00016,0.0,0.01698]
[1778016505470,51.25,81548.85,37.7,-0.00016,0.0,0.01698]
[1778016505537,51.25,81546.52,37.7,-0.00016,0.0,0.01708]
[1778016509862,51.25,81547.77,37.7,-0.00016,0.0,0.01702]
[1778016509896,51.25,81548.5,37.7,-0.00016,0.0,0.01699]
[1778016510280,51.25,81548.5,37.7,-0.00016,0.0,0.01699]
[1778016510826,51.25,81541.14,37.7,-0.00016,0.0,0.01731]
[1778016516512,51.25,81528.78,37.7,-0.00016,0.0,0.01765]
[1778016519774,51.25,81524.18,37.7,-0.00016,0.0,0.01785]
[1778016519900,51.25,81524.18,37.7,-0.00016,0.0,0.01785]
[1778016521914,51.25,81516.63,37.7,-0.00017,0.0,0.01818]
[1778016521974,51.25,81516.97,37.7,-0.00017,0.0,0.01817]
[1778016522443,51.25,81516.97,37.7,-0.00017,0.0,0.01817]
[1778016522554,51.25,81517.03,37.7,-0.00017,0.0,0.01817]
[1778016527534,51.25,81511.74,37.7,-0.00017,0.0,0.01841]
[1778016527920,51.25,81511.74,37.7,-0.00017,0.0,0.01841]
[1778016527969,51.25,81511.74,37.7,-0.00017,0.0,0.01841]
[1778016528021,51.25,81509.97,37.7,-0.00017,0.0,0.01849]
[1778016528521,51.25,81509.97,37.7,-0.00017,0.0,0.01849]
[1778016529070,51.25,81509.97,37.7,-0.00017,0.0,0.01849]
[1778016528595,51.25,81511.42,37.7,-0.00017,0.0,0.01842]
[1778016529584,51.25,81511.42,37.7,-0.00017,0.0,0.01842]
[1778016532942,51.25,81510.36,37.7,-0.00017,0.0,0.01847]
[1778016532945,51.25,81511.24,37.7,-0.00017,0.0,0.01843]
[1778016533922,51.25,81511.24,37.7,-0.00017,0.0,0.01843]
[1778016533994,51.25,81517.0,37.7,-0.00017,0.0,0.01817]
[1778016537144,51.25,81514.27,37.7,-0.00017,0.0,0.01829]
[1778016537868,51.25,81514.27,37.7,-0.00017,0.0,0.01829]
[1778016539112,51.25,81513.17,37.7,-0.00017,0.0,0.01834]
[1778016539685,51.25,81513.17,37.7,-0.00017,0.0,0.01834]
[1778016544708,51.25,81508.96,37.7,-0.00017,0.0,0.01853]
[1778016547156,51.25,81509.14,37.7,-0.00017,0.0,0.01852]
[1778016547769,51.25,81509.14,37.7,-0.00017,0.0,0.01852]
[1778016548214,51.25,81508.4,37.7,-0.00017,0.0,0.01856]
[1778016549018,51.25,81508.4,37.7,-0.00017,0.0,0.01856]
[1778016550873,51.25,81508.6,37.7,-0.00017,0.0,0.01855]
[1778016550969,51.25,81508.6,37.7,-0.00017,0.0,0.01855]
[1778016551363,51.25,81508.6,37.7,-0.00017,0.0,0.01855]
[1778016551757,51.25,81508.53,37.7,-0.00017,0.0,0.01855]
[1778016556992,51.25,81505.75,37.7,-0.00017,0.0,0.01868]
[1778016557073,51.25,81501.71,37.7,-0.00017,0.0,0.01887]
[1778016557518,51.25,81501.71,37.7,-0.00017,0.0,0.01887]
[1778016557798,51.25,81500.27,37.7,-0.00018,0.0,0.01893]
[1778016558684,51.25,81500.27,37.7,-0.00018,0.0,0.01893]
[1778016558807,51.25,81499.6,37.7,-0.00018,0.0,0.01896]
[1778016559311,51.25,81499.6,37.7,-0.00018,0.0,0.01896]
[1778016559814,51.25,81499.77,37.7,-0.00018,0.0,0.01896]
[1778016565860,51.25,81498.18,37.7,-0.00018,0.0,0.01903]
[1778016567238,51.25,81498.69,37.7,-0.00018,0.0,0.01901]
[1778016567878,51.25,81498.69,37.7,-0.00018,0.0,0.01901]
[1778016571358,51.25,81498.06,37.7,-0.00018,0.0,0.01904]
[1778016571508,51.25,81498.06,37.7,-0.00018,0.0,0.01904]
[1778016571902,51.25,81484.94,37.7,-0.00018,0.0,0.01945]
[1778016572927,51.25,81484.94,37.7,-0.00018,0.0,0.01945]
[1778016573114,51.25,81484.94,37.7,-0.00018,0.0,0.01945]
[1778016573115,51.25,81476.61,37.7,-0.00018,0.0,0.01985]
[1778016573245,51.25,81476.61,37.7,-0.00018,0.0,0.01985]
[1778016573851,51.25,81476.61,37.7,-0.00018,0.0,0.01985]
[1778016573916,51.25,81468.15,37.7,-0.00019,0.0,0.02026]
[1778016575601,51.25,81468.1,37.7,-0.00019,0.0,0.02027]
[1778016575726,51.25,81468.1,37.7,-0.00019,0.0,0.02027]
[1778016575785,51.25,81468.1,37.7,-0.00019,0.0,0.02027]
[1778016575937,51.25,81457.0,37.7,-0.00019,0.0,0.02082]
[1778016576609,51.25,81457.0,37.7,-0.00019,0.0,0.02082]
[1778016576940,51.25,81452.47,37.7,-0.0002,0.0,0.02105]
[1778016577274,51.25,81452.47,37.7,-0.0002,0.0,0.02105]
[1778016578032,51.25,81452.47,37.7,-0.0002,0.0,0.02105]
[1778016581857,51.25,81453.69,37.7,-0.0002,0.0,0.02099]
[1778016581976,51.25,81453.9,37.7,-0.0002,0.0,0.02098]
[1778016582377,51.25,81453.9,37.7,-0.0002,0.0,0.02098]
[1778016582982,51.25,81454.45,37.7,-0.0002,0.0,0.02095]
[1778016583578,51.25,81454.45,37.7,-0.0002,0.0,0.02095]
[1778016583989,51.25,81454.85,37.7,-0.0002,0.0,0.02093]
[1778016584162,51.25,81454.85,37.7,-0.0002,0.0,0.02093]
[1778016584752,51.25,81454.85,37.7,-0.0002,0.0,0.02093]
[1778016585452,51.25,81454.81,37.7,-0.0002,0.0,0.02093]
[1778016586081,51.25,81454.81,37.7,-0.0002,0.0,0.02093]
[1778016586002,51.25,81455.14,37.7,-0.0002,0.0,0.02092]
[1778016586476,51.25,81455.14,37.7,-0.0002,0.0,0.02092]
[1778016587326,51.25,81458.06,37.7,-0.00019,0.0,0.02077]
[1778016588110,51.25,81458.06,37.7,-0.00019,0.0,0.02077]
[1778016588018,51.25,81459.03,37.7,-0.00019,0.0,0.02072]
[1778016589024,51.25,81458.7,37.7,-0.00019,0.0,0.02074]
[1778016589380,51.25,81458.7,37.7,-0.00019,0.0,0.02074]
[1778016590030,51.25,81458.86,37.7,-0.00019,0.0,0.02073]
[1778016590201,51.25,81458.86,37.7,-0.00019,0.0,0.02073]
[1778016591108,51.25,81458.86,37.7,-0.00019,0.0,0.02073]
[1778016591600,51.25,81458.79,37.7,-0.00019,0.0,0.02073]
[1778016592045,51.25,81458.82,37.7,-0.00019,0.0,0.02073]
[1778016593971,51.25,81458.79,37.7,-0.00019,0.0,0.02073]
[1778016594058,51.25,81458.85,37.7,-0.00019,0.0,0.02073]
[1778016594394,51.25,81458.85,37.7,-0.00019,0.0,0.02073]
[1778016595066,51.25,81458.99,37.7,-0.00019,0.0,0.02072]
[1778016596055,51.25,81458.99,37.7,-0.00019,0.0,0.02072]
[1778016596075,51.25,81462.34,37.7,-0.00019,0.0,0.02055]
[1778016596528,51.25,81462.34,37.7,-0.00019,0.0,0.02055]
[1778016597081,51.25,81470.76,37.7,-0.00019,0.0,0.02013]
[1778016597356,51.25,81470.76,37.7,-0.00019,0.0,0.02013]
[1778016598108,51.25,81470.76,37.7,-0.00019,0.0,0.02013]
[1778016598088,51.25,81471.03,37.7,-0.00019,0.0,0.02012]
[1778016598786,51.25,81471.03,37.7,-0.00019,0.0,0.02012]
[1778016599463,51.25,81468.4,37.7,-0.00019,0.0,0.02025]
[1778016600103,51.25,81466.86,37.7,-0.00019,0.0,0.02033]
[1778016602131,51.25,81467.93,37.7,-0.00019,0.0,0.02027]
[1778016602140,51.25,81464.52,37.7,-0.00019,0.0,0.02044]
[1778016602879,51.25,81464.52,37.7,-0.00019,0.0,0.02044]
[1778016603124,51.25,81463.04,37.7,-0.00019,0.0,0.02052]
[1778016603823,51.25,81463.04,37.7,-0.00019,0.0,0.02052]
[1778016604131,51.25,81458.66,37.7,-0.00019,0.0,0.02074]
[1778016605065,51.25,81458.66,37.7,-0.00019,0.0,0.02074]
[1778016605138,51.25,81453.91,37.7,-0.0002,0.0,0.02098]
[1778016605539,51.25,81453.91,37.7,-0.0002,0.0,0.02098]
[1778016606093,51.25,81453.91,37.7,-0.0002,0.0,0.02098]
[1778016607402,51.25,81448.45,37.7,-0.0002,0.0,0.02126]
[1778016608164,51.25,81448.45,37.7,-0.0002,0.0,0.02126]
[1778016608159,51.25,81449.23,37.7,-0.0002,0.0,0.02122]
[1778016608951,51.25,81449.23,37.7,-0.0002,0.0,0.02122]
[1778016609398,51.25,81449.19,37.7,-0.0002,0.0,0.02122]
[1778016610907,51.25,81449.19,37.7,-0.0002,0.0,0.02122]
[1778016611313,51.25,81449.52,37.7,-0.0002,0.0,0.02121]
[1778016612187,51.25,81450.89,37.7,-0.0002,0.0,0.02114]
[1778016614085,51.25,81450.89,37.7,-0.0002,0.0,0.02114]
[1778016614158,51.25,81448.76,37.7,-0.0002,0.0,0.02125]
[1778016614630,51.25,81448.76,37.7,-0.0002,0.0,0.02125]
[1778016614731,51.25,81448.79,37.7,-0.0002,0.0,0.02124]
[1778016615264,51.25,81448.79,37.7,-0.0002,0.0,0.02124]
[1778016615365,51.25,81448.91,37.7,-0.0002,0.0,0.02124]
[1778016616786,51.25,81448.91,37.7,-0.0002,0.0,0.02124]
[1778016616817,51.25,81448.19,37.7,-0.0002,0.0,0.02128]
[1778016619971,51.25,81448.66,37.7,-0.0002,0.0,0.02125]
[1778016620071,51.25,81448.66,37.7,-0.0002,0.0,0.02125]
[1778016622258,51.25,81437.08,37.7,-0.0002,0.0,0.02186]
[1778016624707,51.25,81433.41,37.7,-0.00021,0.0,0.02206]
[1778016624807,51.25,81432.57,37.7,-0.00021,0.0,0.0221]
[1778016625326,51.25,81432.57,37.7,-0.00021,0.0,0.0221]
[1778016625420,51.25,81432.54,37.7,-0.00021,0.0,0.0221]
[1778016626872,51.25,81432.54,37.7,-0.00021,0.0,0.0221]
[1778016626947,51.25,81432.54,37.7,-0.00021,0.0,0.0221]
[1778016627022,51.25,81432.54,37.7,-0.00021,0.0,0.0221]
[1778016627089,51.25,81432.36,37.7,-0.00021,0.0,0.02211]
[1778016627395,51.25,81432.36,37.7,-0.00021,0.0,0.02211]
[1778016628005,51.25,81432.36,37.7,-0.00021,0.0,0.02211]
[1778016628053,51.25,81432.36,37.7,-0.00021,0.0,0.02211]
[1778016628073,51.25,81418.7,37.7,-0.00022,0.0,0.02286]
[1778016628300,51.25,81408.74,37.7,-0.00022,0.0,0.02342]
[1778016629703,51.25,81408.74,37.7,-0.00022,0.0,0.02342]
[1778016629762,51.25,81408.74,37.7,-0.00022,0.0,0.02342]
[1778016631321,51.25,81416.26,37.7,-0.00021,0.0,0.02275]
[1778016632233,51.25,81416.26,37.7,-0.00021,0.0,0.02275]
[1778016632787,51.25,81416.26,37.7,-0.00021,0.0,0.02275]
[1778016632882,51.25,81416.26,37.7,-0.00021,0.0,0.02275]
[1778016639057,51.25,81421.08,37.7,-0.00021,0.0,0.02249]
[1778016639060,51.25,81420.61,37.7,-0.00021,0.0,0.02251]
[1778016640337,51.25,81420.59,37.7,-0.00021,0.0,0.02251]
[1778016640384,51.25,81420.46,37.7,-0.00021,0.0,0.02252]
[1778016642857,51.25,81420.46,37.7,-0.00021,0.0,0.02252]
[1778016642933,51.25,81420.46,37.7,-0.00021,0.0,0.02252]
[1778016643253,51.25,81420.46,37.7,-0.00021,0.0,0.02252]
[1778016644084,51.25,81420.46,37.7,-0.00021,0.0,0.02252]
[1778016644840,51.25,81421.24,37.7,-0.00021,0.0,0.02248]
[1778016644941,51.25,81421.88,37.7,-0.00021,0.0,0.02244]
[1778016645402,51.25,81421.88,37.7,-0.00021,0.0,0.02244]
[1778016645796,51.25,81421.88,37.7,-0.00021,0.0,0.02244]
[1778016647249,51.25,81428.28,37.7,-0.00021,0.0,0.0221]
[1778016648023,51.25,81428.28,37.7,-0.00021,0.0,0.0221]
[1778016651613,51.25,81429.46,37.7,-0.00021,0.0,0.02203]
[1778016652221,51.25,81429.46,37.7,-0.00021,0.0,0.02203]
[1778016651623,51.25,81431.02,37.7,-0.00021,0.0,0.02195]
[1778016652471,51.25,81429.91,37.7,-0.00021,0.0,0.02201]
[1778016655341,51.25,81431.37,37.7,-0.00021,0.0,0.02193]
[1778016656085,51.25,81431.37,37.7,-0.00021,0.0,0.02193]
[1778016656639,51.25,81430.94,37.7,-0.00021,0.0,0.02195]
[1778016656740,51.25,81436.3,37.7,-0.0002,0.0,0.02167]
[1778016657246,51.25,81436.3,37.7,-0.0002,0.0,0.02167]
[1778016657506,51.25,81436.91,37.7,-0.0002,0.0,0.02164]
[1778016661331,51.25,81436.27,37.7,-0.0002,0.0,0.02167]
[1778016662027,51.25,81436.27,37.7,-0.0002,0.0,0.02167]
[1778016663158,51.25,81435.77,37.7,-0.0002,0.0,0.0217]
[1778016663220,51.25,81435.77,37.7,-0.0002,0.0,0.0217]
[1778016663208,51.25,81435.71,37.7,-0.0002,0.0,0.0217]
[1778016663252,51.25,81435.71,37.7,-0.0002,0.0,0.0217]
[1778016663274,51.25,81435.71,37.7,-0.0002,0.0,0.0217]
[1778016663548,51.25,81427.41,37.7,-0.00021,0.0,0.02214]
[1778016667218,51.25,81420.07,37.7,-0.00021,0.0,0.02254]
[1778016668015,51.25,81420.19,37.7,-0.00021,0.0,0.02253]
[1778016670837,51.25,81420.84,37.7,-0.00021,0.0,0.0225]
[1778016670940,51.25,81420.84,37.7,-0.00021,0.0,0.0225]
[1778016671394,51.25,81420.84,37.7,-0.00021,0.0,0.0225]
[1778016671606,51.25,81414.31,37.7,-0.00022,0.0,0.02286]
[1778016673428,51.25,81412.04,37.7,-0.00022,0.0,0.02299]
[1778016674099,51.25,81412.04,37.7,-0.00022,0.0,0.02299]
[1778016675661,51.25,81411.51,37.7,-0.00022,0.0,0.02301]
[1778016676180,51.25,81411.51,37.7,-0.00022,0.0,0.02301]
[1778016676859,51.25,81410.27,37.7,-0.00022,0.0,0.02308]
[1778016676870,51.25,81410.0,37.7,-0.00022,0.0,0.0231]
[1778016677303,51.25,81410.0,37.7,-0.00022,0.0,0.0231]
[1778016678655,51.25,81409.0,37.7,-0.00022,0.0,0.02316]
[1778016680143,51.25,81409.0,37.7,-0.00022,0.0,0.02316]
[1778016680243,51.25,81406.51,37.7,-0.00022,0.0,0.0233]
[1778016680906,51.25,81406.51,37.7,-0.00022,0.0,0.0233]
[1778016680921,51.25,81405.83,37.7,-0.00022,0.0,0.02333]
[1778016682241,51.25,81405.83,37.7,-0.00022,0.0,0.02333]
[1778016682944,51.25,81407.96,37.7,-0.00022,0.0,0.02321]
[1778016686237,51.25,81410.49,37.7,-0.00022,0.0,0.02307]
[1778016686902,51.25,81408.14,37.7,-0.00022,0.0,0.0232]
[1778016689374,51.25,81404.09,37.7,-0.00022,0.0,0.02343]
[1778016690218,51.25,81404.09,37.7,-0.00022,0.0,0.02343]
[1778016689732,51.25,81404.03,37.7,-0.00022,0.0,0.02344]
[1778016690739,51.25,81404.77,37.7,-0.00022,0.0,0.02339]
[1778016693680,51.25,81404.12,37.7,-0.00022,0.0,0.02318]
[1778016694975,51.25,81404.12,37.7,-0.00022,0.0,0.02318]
[1778016695005,51.25,81404.12,37.7,-0.00022,0.0,0.02318]
[1778016695039,51.25,81405.18,37.7,-0.00022,0.0,0.02312]
[1778016695892,51.25,81405.18,37.7,-0.00022,0.0,0.02312]
[1778016695913,51.25,81401.12,37.7,-0.00022,0.0,0.02335]
[1778016696598,51.25,81401.12,37.7,-0.00022,0.0,0.02335]
[1778016696781,51.25,81400.37,37.7,-0.00022,0.0,0.0234]
[1778016697383,51.25,81400.37,37.7,-0.00022,0.0,0.0234]
[1778016697787,51.25,81398.63,37.7,-0.00022,0.0,0.02349]
[1778016700112,51.25,81397.34,37.7,-0.00022,0.0,0.02357]
[1778016700173,51.25,81397.15,37.7,-0.00022,0.0,0.02358]
[1778016701320,51.25,81397.15,37.7,-0.00022,0.0,0.02358]
[1778016701815,51.25,81398.25,37.7,-0.00022,0.0,0.02352]
[1778016707412,51.25,81397.61,37.7,-0.00022,0.0,0.02355]
[1778016708140,51.25,81397.61,37.7,-0.00022,0.0,0.02355]
[1778016708868,51.25,81397.43,37.7,-0.00022,0.0,0.02356]
[1778016708903,51.25,81387.86,37.7,-0.00023,0.0,0.02412]
[1778016710330,51.25,81381.2,37.7,-0.00023,0.0,0.02451]
[1778016710879,51.25,81386.14,37.7,-0.00023,0.0,0.02422]
[1778016715269,51.25,81387.07,37.7,-0.00023,0.0,0.02416]
[1778016716035,51.25,81387.36,37.7,-0.00023,0.0,0.02414]
[1778016717418,51.25,81387.19,37.7,-0.00023,0.0,0.02415]
[1778016718046,51.25,81387.19,37.7,-0.00023,0.0,0.02415]
[1778016718432,51.25,81391.12,37.7,-0.00023,0.0,0.02393]
[1778016719046,51.25,81391.12,37.7,-0.00023,0.0,0.02393]
[1778016719728,51.25,81394.32,37.7,-0.00022,0.0,0.02374]
[1778016720179,51.25,81394.32,37.7,-0.00022,0.0,0.02374]
[1778016721447,51.25,81393.0,37.7,-0.00023,0.0,0.02382]
[1778016721957,51.25,81393.01,37.7,-0.00023,0.0,0.02382]
[1778016722381,51.25,81393.01,37.7,-0.00023,0.0,0.02382]
[1778016723971,51.25,81393.4,37.7,-0.00022,0.0,0.02379]
[1778016726116,51.25,81393.28,37.7,-0.00023,0.0,0.0238]
[1778016726143,51.25,81393.57,37.7,-0.00022,0.0,0.02378]
[1778016726691,51.25,81393.57,37.7,-0.00022,0.0,0.02378]
[1778016727249,51.25,81393.57,37.7,-0.00022,0.0,0.02378]
[1778016726991,51.25,81398.91,37.7,-0.00022,0.0,0.02348]
[1778016727893,51.25,81398.91,37.7,-0.00022,0.0,0.02348]
[1778016732314,51.25,81406.91,37.7,-0.00022,0.0,0.02303]
[1778016732918,51.25,81406.91,37.7,-0.00022,0.0,0.02303]
[1778016734184,51.25,81406.93,37.7,-0.00022,0.0,0.02303]
[1778016734284,51.25,81407.21,37.7,-0.00022,0.0,0.02301]
[1778016734962,51.25,81407.21,37.7,-0.00022,0.0,0.02301]
[1778016735049,51.25,81407.57,37.7,-0.00022,0.0,0.02299]
[1778016739887,51.25,81414.31,37.7,-0.00021,0.0,0.02262]
[1778016740083,51.25,81413.66,37.7,-0.00021,0.0,0.02265]
[1778016740600,51.25,81413.66,37.7,-0.00021,0.0,0.02265]
[1778016741091,51.25,81413.73,37.7,-0.00021,0.0,0.02265]
[1778016742347,51.25,81413.73,37.7,-0.00021,0.0,0.02265]
[1778016743016,51.25,81413.73,37.7,-0.00021,0.0,0.02265]
[1778016747423,51.25,81413.71,37.7,-0.00021,0.0,0.02265]
[1778016748085,51.25,81413.71,37.7,-0.00021,0.0,0.02265]
[1778016749943,51.25,81414.61,37.7,-0.00021,0.0,0.0226]
[1778016750248,51.25,81414.61,37.7,-0.00021,0.0,0.0226]
[1778016750154,51.25,81415.95,37.7,-0.00021,0.0,0.02253]
[1778016751161,51.25,81417.29,37.7,-0.00021,0.0,0.02222]
[1778016752799,51.25,81417.39,37.7,-0.00021,0.0,0.02221]
[1778016752935,51.25,81417.39,37.7,-0.00021,0.0,0.02221]
[1778016758698,51.25,81410.07,37.7,-0.00021,0.0,0.02261]
[1778016759218,51.25,81409.7,37.7,-0.00021,0.0,0.02263]
[1778016761297,51.25,81409.79,37.7,-0.00021,0.0,0.02263]
[1778016762238,51.25,81409.69,37.7,-0.00021,0.0,0.02263]
[1778016766229,51.25,81409.69,37.7,-0.00021,0.0,0.02263]
[1778016766267,51.25,81409.34,37.7,-0.00021,0.0,0.02265]
[1778016766880,51.25,81409.34,37.7,-0.00021,0.0,0.02265]
[1778016767273,51.25,81407.78,37.7,-0.00021,0.0,0.02274]
[1778016768634,51.25,81408.05,37.7,-0.00021,0.0,0.02272]
[1778016768697,51.25,81408.05,37.7,-0.00021,0.0,0.02272]
[1778016770295,51.25,81400.22,37.7,-0.00022,0.0,0.02316]
[1778016771043,51.25,81400.22,37.7,-0.00022,0.0,0.02316]
[1778016771302,51.25,81398.32,37.7,-0.00022,0.0,0.02326]
[1778016771697,51.25,81398.32,37.7,-0.00022,0.0,0.02326]
[1778016772309,51.25,81396.72,37.7,-0.00022,0.0,0.02336]
[1778016777344,51.25,81389.1,37.7,-0.00023,0.0,0.02379]
[1778016782655,51.25,81384.25,37.7,-0.00023,0.0,0.02407]
[1778016783141,51.25,81384.25,37.7,-0.00023,0.0,0.02407]
[1778016786903,51.25,81379.37,37.7,-0.00023,0.0,0.02436]
[1778016787225,51.25,81379.37,37.7,-0.00023,0.0,0.02436]
[1778016787258,51.25,81371.18,37.7,-0.00024,0.0,0.02485]
[1778016787418,51.25,81358.28,37.7,-0.00024,0.0,0.02563]
[1778016788700,51.25,81358.28,37.7,-0.00024,0.0,0.02563]
[1778016788833,51.25,81358.28,37.7,-0.00024,0.0,0.02563]
[1778016789144,51.25,81358.28,37.7,-0.00024,0.0,0.02563]
[1778016789241,51.25,81354.37,37.7,-0.00025,0.0,0.02587]
[1778016789583,51.25,81354.37,37.7,-0.00025,0.0,0.02587]
[1778016789680,51.25,81358.37,37.7,-0.00024,0.0,0.02562]
[1778016790393,51.25,81358.37,37.7,-0.00024,0.0,0.02562]
[1778016791214,51.25,81358.37,37.7,-0.00024,0.0,0.02562]
[1778016792358,51.25,81359.17,37.7,-0.00024,0.0,0.02558]
[1778016792368,51.25,81359.34,37.7,-0.00024,0.0,0.02557]
[1778016793175,51.25,81359.34,37.7,-0.00024,0.0,0.02557]
[1778016793276,51.25,81358.98,37.7,-0.00024,0.0,0.02559]
[1778016798495,51.25,81352.84,37.7,-0.00025,0.0,0.02597]
[1778016804316,51.25,81347.74,37.7,-0.00025,0.0,0.02629]
[1778016805072,51.25,81346.5,37.7,-0.00025,0.0,0.02637]
[1778016808445,51.25,81340.8,37.7,-0.00026,0.0,0.02673]
[1778016809104,51.25,81340.8,37.7,-0.00026,0.0,0.02673]
[1778016811125,51.25,81336.39,37.7,-0.00026,0.0,0.02702]
[1778016811226,51.25,81336.32,37.7,-0.00026,0.0,0.02674]
[1778016811838,51.25,81336.32,37.7,-0.00026,0.0,0.02674]
[1778016812354,51.25,81336.32,37.7,-0.00026,0.0,0.02674]
[1778016811930,51.25,81336.39,37.7,-0.00026,0.0,0.02674]
[1778016813059,51.25,81336.39,37.7,-0.00026,0.0,0.02674]
[1778016818643,51.25,81332.34,37.7,-0.00026,0.0,0.027]
[1778016820163,51.25,81332.34,37.7,-0.00026,0.0,0.027]
[1778016820231,51.25,81332.04,37.7,-0.00026,0.0,0.02702]
[1778016820658,51.25,81339.62,37.7,-0.00025,0.0,0.02653]
[1778016821425,51.25,81339.62,37.7,-0.00025,0.0,0.02653]
[1778016821663,51.25,81339.62,37.7,-0.00025,0.0,0.02653]
[1778016822063,51.25,81339.62,37.7,-0.00025,0.0,0.02653]
[1778016822163,51.25,81341.34,37.7,-0.00025,0.0,0.02642]
[1778016823980,51.25,81347.86,37.7,-0.00025,0.0,0.02601]
[1778016824045,51.25,81346.97,37.7,-0.00025,0.0,0.02606]
[1778016824457,51.25,81346.97,37.7,-0.00025,0.0,0.02606]
[1778016825328,51.25,81346.97,37.7,-0.00025,0.0,0.02606]
[1778016825366,51.25,81346.97,37.7,-0.00025,0.0,0.02606]
[1778016824689,51.25,81348.25,37.7,-0.00025,0.0,0.02598]
[1778016826703,51.25,81358.06,37.7,-0.00024,0.0,0.02538]
[1778016827447,51.25,81358.06,37.7,-0.00024,0.0,0.02538]
[1778016828141,51.25,81358.06,37.7,-0.00024,0.0,0.02538]
[1778016828828,51.25,81358.67,37.7,-0.00024,0.0,0.02534]
[1778016829365,51.25,81358.67,37.7,-0.00024,0.0,0.02534]
[1778016828848,51.25,81358.99,37.7,-0.00024,0.0,0.02532]
[1778016829742,51.25,81360.61,37.7,-0.00024,0.0,0.02522]
[1778016834759,51.25,81355.59,37.7,-0.00024,0.0,0.02553]
[1778016835793,51.25,81355.59,37.7,-0.00024,0.0,0.02553]
[1778016836339,51.25,81355.59,37.7,-0.00024,0.0,0.02553]
[1778016835854,51.25,81356.05,37.7,-0.00024,0.0,0.0255]
[1778016836773,51.25,81355.55,37.7,-0.00024,0.0,0.02553]
[1778016838700,51.25,81355.65,37.7,-0.00024,0.0,0.02553]
[1778016838842,51.25,81355.65,37.7,-0.00024,0.0,0.02553]
[1778016846365,51.25,81351.75,37.7,-0.00025,0.0,0.02577]
[1778016847188,51.25,81351.26,37.7,-0.00025,0.0,0.0258]
[1778016847303,51.25,81351.26,37.7,-0.00025,0.0,0.0258]
[1778016847404,51.25,81350.93,37.7,-0.00025,0.0,0.02582]
[1778016847869,51.25,81350.93,37.7,-0.00025,0.0,0.02582]
[1778016848409,51.25,81350.93,37.7,-0.00025,0.0,0.02582]
[1778016848013,51.25,81347.16,37.7,-0.00025,0.0,0.02605]
[1778016849151,51.25,81347.16,37.7,-0.00025,0.0,0.02605]
[1778016855313,51.25,81342.93,37.7,-0.00025,0.0,0.02632]
[1778016855403,51.25,81342.93,37.7,-0.00025,0.0,0.02632]
[1778016855362,51.25,81342.93,37.7,-0.00025,0.0,0.02632]
[1778016855906,51.25,81349.33,37.7,-0.00025,0.0,0.02592]
[1778016860941,51.25,81355.17,37.7,-0.00024,0.0,0.02555]
[1778016866036,51.25,81356.36,37.7,-0.00024,0.0,0.02548]
[1778016866136,51.25,81356.46,37.7,-0.00024,0.0,0.02548]
[1778016866585,51.25,81356.46,37.7,-0.00024,0.0,0.02548]
[1778016866982,51.25,81356.12,37.7,-0.00024,0.0,0.0255]
[1778016871153,51.25,81355.82,37.7,-0.00024,0.0,0.02551]
[1778016871417,51.25,81355.82,37.7,-0.00024,0.0,0.02551]
[1778016871242,51.25,81355.61,37.7,-0.00024,0.0,0.02526]
[1778016872017,51.25,81340.2,37.7,-0.00025,0.0,0.02622]
[1778016874031,51.25,81332.13,37.7,-0.00026,0.0,0.02673]
[1778016878573,51.25,81330.91,37.7,-0.00026,0.0,0.02681]
[1778016878580,51.25,81330.91,37.7,-0.00026,0.0,0.02681]
[1778016878713,51.25,81330.91,37.7,-0.00026,0.0,0.02681]
[1778016879067,51.25,81322.32,37.7,-0.00026,0.0,0.02737]
[1778016879888,51.25,81322.32,37.7,-0.00026,0.0,0.02737]
[1778016880446,51.25,81322.32,37.7,-0.00026,0.0,0.02737]
[1778016881200,51.25,81317.52,37.7,-0.00027,0.0,0.02769]
[1778016881893,51.25,81318.55,37.7,-0.00026,0.0,0.02762]
[1778016884232,51.25,81317.06,37.7,-0.00027,0.0,0.02772]
[1778016885078,51.25,81316.98,37.7,-0.00027,0.0,0.02772]
[1778016887876,51.25,81316.91,37.7,-0.00027,0.0,0.02773]
[1778016888305,51.25,81316.91,37.7,-0.00027,0.0,0.02773]
[1778016890617,51.25,81314.05,37.7,-0.00027,0.0,0.02792]
[1778016891378,51.25,81314.05,37.7,-0.00027,0.0,0.02792]
[1778016892032,51.25,81313.03,37.7,-0.00027,0.0,0.02799]
[1778016892707,51.25,81313.6,37.7,-0.00027,0.0,0.02795]
[1778016893389,51.25,81313.6,37.7,-0.00027,0.0,0.02795]
[1778016893700,51.25,81313.44,37.7,-0.00027,0.0,0.02796]
[1778016896187,51.25,81312.08,37.7,-0.00027,0.0,0.02805]
[1778016896869,51.25,81312.15,37.7,-0.00027,0.0,0.02805]
[1778016899938,51.25,81313.12,37.7,-0.00027,0.0,0.02798]
[1778016900388,51.25,81313.12,37.7,-0.00027,0.0,0.02798]
[1778016901345,51.25,81313.27,37.7,-0.00027,0.0,0.02797]
[1778016902131,51.25,81314.1,37.7,-0.00027,0.0,0.02792]
[1778016903244,51.25,81313.51,37.7,-0.00027,0.0,0.02795]
[1778016903868,51.25,81312.99,37.7,-0.00027,0.0,0.02799]
[1778016910287,51.25,81311.26,37.7,-0.00027,0.0,0.02811]
[1778016911034,51.25,81311.26,37.7,-0.00027,0.0,0.02811]
[1778016911576,51.25,81312.53,37.7,-0.00027,0.0,0.02802]
[1778016913258,51.25,81313.31,37.7,-0.00027,0.0,0.02797]
[1778016913924,51.25,81313.76,37.7,-0.00027,0.0,0.02794]
[1778016914242,51.25,81313.76,37.7,-0.00027,0.0,0.02794]
[1778016915320,51.25,81324.44,37.7,-0.00026,0.0,0.02723]
[1778016920354,51.25,81328.29,37.7,-0.00026,0.0,0.02698]
[1778016925390,51.25,81337.24,37.7,-0.00025,0.0,0.02641]
[1778016928410,51.25,81344.62,37.7,-0.00025,0.0,0.02594]
[1778016933446,51.25,81340.23,37.7,-0.00025,0.0,0.02594]
[1778016938480,51.25,81339.72,37.7,-0.00025,0.0,0.02598]
[1778016943516,51.25,81339.98,37.7,-0.00025,0.0,0.02596]
[1778016948551,51.25,81340.6,37.7,-0.00025,0.0,0.02592]
[1778016953586,51.25,81340.43,37.7,-0.00025,0.0,0.02593]
[1778016958622,51.25,81340.49,37.7,-0.00025,0.0,0.02593]
[1778016961352,51.25,81340.53,37.7,-0.00025,0.0,0.02592]
[1778016962648,51.25,81341.04,37.7,-0.00025,0.0,0.02589]
[1778016963215,51.25,81341.04,37.7,-0.00025,0.0,0.02589]
[1778016966447,51.25,81339.93,37.7,-0.00025,0.0,0.02596]
[1778016967738,51.25,81340.03,37.7,-0.00025,0.0,0.02596]
[1778016973590,51.25,81337.56,37.7,-0.00025,0.0,0.02611]
[1778016975532,51.25,81337.63,37.7,-0.00025,0.0,0.02611]
[1778016976221,51.25,81337.43,37.7,-0.00025,0.0,0.02612]
[1778016977232,51.25,81337.36,37.7,-0.00025,0.0,0.02612]
[1778016982342,51.25,81336.29,37.7,-0.00025,0.0,0.02619]
[1778016982625,51.25,81336.09,37.7,-0.00025,0.0,0.0262]
[1778016988134,51.25,81329.48,37.7,-0.00025,0.0,0.02662]
[1778016988662,51.25,81329.14,37.7,-0.00026,0.0,0.02665]
[1778016990412,51.25,81329.14,37.7,-0.00026,0.0,0.02665]
[1778016991091,51.25,81329.14,37.7,-0.00026,0.0,0.02665]
[1778016991261,51.25,81329.14,37.7,-0.00026,0.0,0.02665]
[1778016991994,51.25,81329.11,37.7,-0.00025,0.0,0.02637]
[1778016993201,51.25,81328.92,37.7,-0.00025,0.0,0.02638]
[1778016993942,51.25,81328.89,37.7,-0.00025,0.0,0.02639]
[1778016996323,51.25,81328.57,37.7,-0.00025,0.0,0.02641]
[1778016997081,51.25,81328.55,37.7,-0.00025,0.0,0.02641]
[1778016998129,51.25,81328.55,37.7,-0.00025,0.0,0.02641]
[1778016998298,51.25,81328.55,37.7,-0.00025,0.0,0.02641]
[1778016998903,51.25,81341.85,37.7,-0.00024,0.0,0.02557]
[1778017001854,51.25,81348.2,37.7,-0.00024,0.0,0.02518]
[1778017002101,51.25,81348.2,37.7,-0.00024,0.0,0.02518]
[1778017003116,51.25,81348.62,37.7,-0.00024,0.0,0.02516]
[1778017003913,51.25,81355.49,37.7,-0.00024,0.0,0.02474]
[1778017006873,51.25,81357.2,37.7,-0.00023,0.0,0.02464]
[1778017007393,51.25,81357.2,37.7,-0.00023,0.0,0.02464]
[1778017008071,51.25,81357.54,37.7,-0.00023,0.0,0.02462]
[1778017008743,51.25,81358.25,37.7,-0.00023,0.0,0.02458]
[1778017010517,51.25,81359.74,37.7,-0.00023,0.0,0.02449]
[1778017011239,51.25,81363.52,37.7,-0.00023,0.0,0.02426]
[1778017014008,51.25,81373.55,37.7,-0.00022,0.0,0.02368]
[1778017017049,51.25,81377.51,37.7,-0.00022,0.0,0.02345]
[1778017017596,51.25,81377.51,37.7,-0.00022,0.0,0.02345]
[1778017020108,51.25,81377.99,37.7,-0.00022,0.0,0.02343]
[1778017020897,51.25,81380.69,37.7,-0.00022,0.0,0.02327]
[1778017021420,51.25,81380.69,37.7,-0.00022,0.0,0.02327]
[1778017022314,51.25,81385.25,37.7,-0.00022,0.0,0.02302]
[1778017028199,51.25,81381.76,37.7,-0.00022,0.0,0.02321]
[1778017028345,51.25,81381.76,37.7,-0.00022,0.0,0.02321]
[1778017032757,51.25,81387.16,37.7,-0.00022,0.0,0.02291]
[1778017033249,51.25,81387.16,37.7,-0.00022,0.0,0.02291]
[1778017034148,51.25,81397.55,37.7,-0.00021,0.0,0.02234]
[1778017035601,51.25,81397.55,37.7,-0.00021,0.0,0.02234]
[1778017035155,51.25,81406.26,37.7,-0.00021,0.0,0.02186]
[1778017035651,51.25,81406.26,37.7,-0.00021,0.0,0.02186]
[1778017036168,51.25,81406.26,37.7,-0.00021,0.0,0.02186]
[1778017036777,51.25,81406.07,37.7,-0.00021,0.0,0.02187]
[1778017042312,51.25,81410.96,37.7,-0.0002,0.0,0.02161]
[1778017043037,51.25,81407.57,37.7,-0.00021,0.0,0.02179]
[1778017043426,51.25,81407.57,37.7,-0.00021,0.0,0.02179]
[1778017044732,51.25,81409.14,37.7,-0.0002,0.0,0.02171]
[1778017046188,51.25,81409.29,37.7,-0.0002,0.0,0.0217]
[1778017046944,51.25,81408.25,37.7,-0.00021,0.0,0.02176]
[1778017051267,51.25,81419.53,37.7,-0.0002,0.0,0.02094]
[1778017051878,51.25,81419.53,37.7,-0.0002,0.0,0.02094]
[1778017052406,51.25,81419.53,37.7,-0.0002,0.0,0.02094]
[1778017056040,51.25,81424.15,37.7,-0.00019,0.0,0.0207]
[1778017056691,51.25,81419.18,37.7,-0.0002,0.0,0.02096]
[1778017059316,51.25,81416.89,37.7,-0.0002,0.0,0.02107]
[1778017059946,51.25,81416.39,37.7,-0.0002,0.0,0.0211]
[1778017065365,51.25,81415.33,37.7,-0.0002,0.0,0.02115]
[1778017066246,51.25,81415.33,37.7,-0.0002,0.0,0.02115]
[1778017066933,51.25,81416.12,37.7,-0.0002,0.0,0.02111]
[1778017068733,51.25,81415.69,37.7,-0.0002,0.0,0.02114]
[1778017069247,51.25,81415.69,37.7,-0.0002,0.0,0.02114]
[1778017070050,51.25,81416.38,37.7,-0.0002,0.0,0.0211]
[1778017070757,51.25,81416.42,37.7,-0.0002,0.0,0.0211]
[1778017074428,51.25,81424.42,37.7,-0.00019,0.0,0.02069]
[1778017076442,51.25,81431.92,37.7,-0.00019,0.0,0.02031]
[1778017077308,51.25,81431.92,37.7,-0.00019,0.0,0.02031]
[1778017077721,51.25,81434.55,37.7,-0.00019,0.0,0.02018]
[1778017077769,51.25,81434.55,37.7,-0.00019,0.0,0.02018]
[1778017078019,51.25,81434.55,37.7,-0.00019,0.0,0.02018]
[1778017079150,51.25,81434.54,37.7,-0.00019,0.0,0.02018]
[1778017080106,51.25,81436.04,37.7,-0.00019,0.0,0.0201]
[1778017080614,51.25,81436.04,37.7,-0.00019,0.0,0.0201]
[1778017080679,51.25,81439.52,37.7,-0.00019,0.0,0.01993]
[1778017081009,51.25,81439.52,37.7,-0.00019,0.0,0.01993]
[1778017081631,51.25,81439.52,37.7,-0.00019,0.0,0.01993]
[1778017081477,51.25,81423.06,37.7,-0.0002,0.0,0.02076]
[1778017082400,51.25,81423.06,37.7,-0.0002,0.0,0.02076]
[1778017083198,51.25,81419.95,37.7,-0.0002,0.0,0.02092]
[1778017088525,51.25,81419.36,37.7,-0.0002,0.0,0.02095]
[1778017090304,51.25,81419.36,37.7,-0.0002,0.0,0.02095]
[1778017090947,51.25,81419.54,37.7,-0.0002,0.0,0.02094]
[1778017096582,51.25,81419.82,37.7,-0.0002,0.0,0.02092]
[1778017099022,51.25,81419.3,37.7,-0.0002,0.0,0.02095]
[1778017101253,51.25,81419.3,37.7,-0.0002,0.0,0.02095]
[1778017102594,51.25,81420.11,37.7,-0.0002,0.0,0.02091]
[1778017103139,51.25,81420.16,37.7,-0.0002,0.0,0.0209]
[1778017104434,51.25,81420.66,37.7,-0.0002,0.0,0.02088]
[1778017105182,51.25,81420.63,37.7,-0.0002,0.0,0.02088]
[1778017106047,51.25,81420.64,37.7,-0.0002,0.0,0.02088]
[1778017107540,51.25,81424.57,37.7,-0.00019,0.0,0.02068]
[1778017111804,51.25,81424.54,37.7,-0.00019,0.0,0.02046]
[1778017112299,51.25,81424.54,37.7,-0.00019,0.0,0.02046]
[1778017113031,51.25,81424.54,37.7,-0.00019,0.0,0.02046]
[1778017113653,51.25,81424.54,37.7,-0.00019,0.0,0.02046]
[1778017117271,51.25,81423.78,37.7,-0.00019,0.0,0.0205]
[1778017117946,51.25,81423.62,37.7,-0.00019,0.0,0.0205]
[1778017121133,51.25,81423.78,37.7,-0.00019,0.0,0.0205]
[1778017121582,51.25,81423.78,37.7,-0.00019,0.0,0.0205]
[1778017122262,51.25,81423.78,37.7,-0.00019,0.0,0.0205]
[1778017122509,51.25,81423.78,37.7,-0.00019,0.0,0.0205]
[1778017122909,51.25,81427.55,37.7,-0.00019,0.0,0.02031]
[1778017122931,51.25,81427.55,37.7,-0.00019,0.0,0.02031]
[1778017126001,51.25,81432.67,37.7,-0.00019,0.0,0.02005]
[1778017126793,51.25,81448.08,37.7,-0.00018,0.0,0.0193]
[1778017128387,51.25,81448.08,37.7,-0.00018,0.0,0.0193]
[1778017130329,51.25,81452.56,37.7,-0.00018,0.0,0.01909]
[1778017131104,51.25,81455.29,37.7,-0.00018,0.0,0.01896]
[1778017132051,51.25,81455.89,37.7,-0.00018,0.0,0.01893]
[1778017132375,51.25,81455.89,37.7,-0.00018,0.0,0.01893]
[1778017132835,51.25,81446.73,37.7,-0.00018,0.0,0.01937]
[1778017137870,51.25,81446.03,37.7,-0.00018,0.0,0.0194]
[1778017141747,51.25,81445.51,37.7,-0.00018,0.0,0.01943]
[1778017142355,51.25,81445.44,37.7,-0.00018,0.0,0.01943]
[1778017146578,51.25,81443.48,37.7,-0.00018,0.0,0.01952]
[1778017147287,51.25,81437.14,37.7,-0.00019,0.0,0.01983]
[1778017150383,51.25,81433.36,37.7,-0.00019,0.0,0.02002]
[1778017151258,51.25,81428.84,37.7,-0.00019,0.0,0.02024]
[1778017156618,51.25,81422.37,37.7,-0.00019,0.0,0.02057]
[1778017157262,51.25,81422.37,37.7,-0.00019,0.0,0.02057]
[1778017157957,51.25,81422.44,37.7,-0.00019,0.0,0.02056]
[1778017158494,51.25,81422.44,37.7,-0.00019,0.0,0.02056]
[1778017165019,51.25,81428.98,37.7,-0.00019,0.0,0.02023]
[1778017165193,51.25,81428.98,37.7,-0.00019,0.0,0.02023]
[1778017165898,51.25,81429.16,37.7,-0.00019,0.0,0.02023]
[1778017171343,51.25,81428.38,37.7,-0.00019,0.0,0.02026]
[1778017171887,51.25,81428.38,37.7,-0.00019,0.0,0.02004]
[1778017172032,51.25,81428.38,37.7,-0.00019,0.0,0.02004]
[1778017172051,51.25,81428.38,37.7,-0.00019,0.0,0.02004]
[1778017174129,51.25,81432.16,37.7,-0.00019,0.0,0.01986]
[1778017175968,51.25,81426.56,37.7,-0.00019,0.0,0.02013]
[1778017178250,51.25,81426.75,37.7,-0.00019,0.0,0.02012]
[1778017178876,51.25,81426.09,37.7,-0.00019,0.0,0.02016]
[1778017183187,51.25,81418.56,37.7,-0.00019,0.0,0.02054]
[1778017188224,51.25,81417.97,37.7,-0.00019,0.0,0.02057]
[1778017193289,51.25,81417.23,37.7,-0.00019,0.0,0.0206]
[1778017194443,51.25,81417.12,37.7,-0.00019,0.0,0.02061]
[1778017200125,51.25,81417.13,37.7,-0.00019,0.0,0.02061]
[1778017200195,51.25,81417.13,37.7,-0.00019,0.0,0.02061]
[1778017201321,51.25,81387.31,37.7,-0.00021,0.0,0.02217]
[1778017202306,51.25,81387.31,37.7,-0.00021,0.0,0.02217]
[1778017202364,51.25,81387.31,37.7,-0.00021,0.0,0.02217]
[1778017202540,51.25,81387.31,37.7,-0.00021,0.0,0.02217]
[1778017202552,51.25,81379.32,37.7,-0.00021,0.0,0.02261]
[1778017203368,51.25,81379.32,37.7,-0.00021,0.0,0.02261]
[1778017203384,51.25,81391.91,37.7,-0.00021,0.0,0.02193]
[1778017204341,51.25,81400.56,37.7,-0.0002,0.0,0.02147]
[1778017209375,51.25,81405.29,37.7,-0.0002,0.0,0.02122]
[1778017212309,51.25,81406.89,37.7,-0.0002,0.0,0.02113]
[1778017214970,51.25,81408.23,37.7,-0.0002,0.0,0.02106]
[1778017215345,51.25,81408.23,37.7,-0.0002,0.0,0.02106]
[1778017216196,51.25,81408.82,37.7,-0.0002,0.0,0.02103]
[1778017216501,51.25,81408.82,37.7,-0.0002,0.0,0.02103]
[1778017216923,51.25,81412.12,37.7,-0.0002,0.0,0.02086]
[1778017217349,51.25,81412.12,37.7,-0.0002,0.0,0.02086]
[1778017218172,51.25,81413.4,37.7,-0.0002,0.0,0.0208]
[1778017219646,51.25,81414.85,37.7,-0.0002,0.0,0.02072]
[1778017220279,51.25,81416.19,37.7,-0.00019,0.0,0.02066]
[1778017221043,51.25,81417.79,37.7,-0.00019,0.0,0.02057]
[1778017221598,51.25,81417.79,37.7,-0.00019,0.0,0.02057]
[1778017223499,51.25,81418.73,37.7,-0.00019,0.0,0.02053]
[1778017223536,51.25,81418.73,37.7,-0.00019,0.0,0.02053]
[1778017224482,51.25,81399.51,37.7,-0.0002,0.0,0.02152]
[1778017228060,51.25,81399.21,37.7,-0.0002,0.0,0.02154]
[1778017228415,51.25,81399.21,37.7,-0.0002,0.0,0.02154]
[1778017230939,51.25,81389.98,37.7,-0.00021,0.0,0.02203]
[1778017231284,51.25,81389.98,37.7,-0.00021,0.0,0.02203]
[1778017231639,51.25,81389.98,37.7,-0.00021,0.0,0.02203]
[1778017231874,51.25,81389.98,37.7,-0.00021,0.0,0.02203]
[1778017232489,51.25,81389.66,37.7,-0.00021,0.0,0.02181]
[1778017233820,51.25,81382.86,37.7,-0.00021,0.0,0.02218]
[1778017235403,51.25,81382.81,37.7,-0.00021,0.0,0.02218]
[1778017238027,51.25,81380.45,37.7,-0.00021,0.0,0.02231]
[1778017238225,51.25,81380.45,37.7,-0.00021,0.0,0.02231]
[1778017238798,51.25,81380.45,37.7,-0.00021,0.0,0.02231]
[1778017239283,51.25,81376.34,37.7,-0.00021,0.0,0.02253]
[1778017241310,51.25,81375.26,37.7,-0.00021,0.0,0.02259]
[1778017241929,51.25,81374.9,37.7,-0.00021,0.0,0.02261]
[1778017244547,51.25,81371.36,37.7,-0.00022,0.0,0.02281]
[1778017244565,51.25,81371.36,37.7,-0.00022,0.0,0.02281]
[1778017244578,51.25,81371.36,37.7,-0.00022,0.0,0.02281]
[1778017245589,51.25,81370.88,37.7,-0.00022,0.0,0.02284]
[1778017248771,51.25,81365.98,37.7,-0.00022,0.0,0.02311]
[1778017249433,51.25,81365.43,37.7,-0.00022,0.0,0.02314]
[1778017253687,51.25,81356.11,37.7,-0.00023,0.0,0.02368]
[1778017255441,51.25,81356.17,37.7,-0.00023,0.0,0.02367]
[1778017256166,51.25,81356.17,37.7,-0.00023,0.0,0.02367]
[1778017256723,51.25,81356.17,37.7,-0.00023,0.0,0.02367]
[1778017258188,51.25,81355.61,37.7,-0.00023,0.0,0.0237]
[1778017258930,51.25,81355.58,37.7,-0.00023,0.0,0.02371]
[1778017259609,51.25,81355.58,37.7,-0.00023,0.0,0.02371]
[1778017260961,51.25,81355.51,37.7,-0.00023,0.0,0.02371]
[1778017261193,51.25,81355.51,37.7,-0.00023,0.0,0.02371]
[1778017261905,51.25,81355.51,37.7,-0.00023,0.0,0.02371]
[1778017262324,51.25,81354.65,37.7,-0.00023,0.0,0.02376]
[1778017264431,51.25,81354.79,37.7,-0.00023,0.0,0.02375]
[1778017264459,51.25,81354.79,37.7,-0.00023,0.0,0.02375]
[1778017265771,51.25,81367.77,37.7,-0.00022,0.0,0.02301]
[1778017268464,51.25,81369.0,37.7,-0.00022,0.0,0.02294]
[1778017268496,51.25,81369.0,37.7,-0.00022,0.0,0.02294]
[1778017269080,51.25,81373.05,37.7,-0.00022,0.0,0.02272]
[1778017269401,51.25,81373.05,37.7,-0.00022,0.0,0.02272]
[1778017269778,51.25,81373.05,37.7,-0.00022,0.0,0.02272]
[1778017270544,51.25,81376.88,37.7,-0.00021,0.0,0.0225]
[1778017270912,51.25,81376.88,37.7,-0.00021,0.0,0.0225]
[1778017271285,51.25,81381.79,37.7,-0.00021,0.0,0.02223]
[1778017273095,51.25,81384.82,37.7,-0.00021,0.0,0.02207]
[1778017273352,51.25,81384.82,37.7,-0.00021,0.0,0.02207]
[1778017274524,51.25,81386.67,37.7,-0.00021,0.0,0.02197]
[1778017274584,51.25,81386.67,37.7,-0.00021,0.0,0.02197]
[1778017275271,51.25,81386.87,37.7,-0.00021,0.0,0.02196]
[1778017276070,51.25,81388.85,37.7,-0.00021,0.0,0.02185]
[1778017276679,51.25,81388.85,37.7,-0.00021,0.0,0.02185]
[1778017278650,51.25,81389.78,37.7,-0.00021,0.0,0.0218]
[1778017281071,51.25,81392.33,37.7,-0.00021,0.0,0.02167]
[1778017281749,51.25,81392.33,37.7,-0.00021,0.0,0.02167]
[1778017283108,51.25,81392.29,37.7,-0.00021,0.0,0.02167]
[1778017283127,51.25,81392.29,37.7,-0.00021,0.0,0.02167]
[1778017285200,51.25,81392.25,37.7,-0.00021,0.0,0.02167]
[1778017285966,51.25,81393.66,37.7,-0.0002,0.0,0.0216]
[1778017288147,51.25,81393.67,37.7,-0.0002,0.0,0.0216]
[1778017289265,51.25,81393.67,37.7,-0.0002,0.0,0.0216]
[1778017290027,51.25,81392.92,37.7,-0.0002,0.0,0.02164]
[1778017290534,51.25,81392.92,37.7,-0.0002,0.0,0.02164]
[1778017291846,51.25,81392.93,37.7,-0.0002,0.0,0.02164]
[1778017292390,51.25,81392.93,37.7,-0.0002,0.0,0.0214]
[1778017293929,51.25,81393.81,37.7,-0.0002,0.0,0.02136]
[1778017294034,51.25,81393.99,37.7,-0.0002,0.0,0.02135]
[1778017294981,51.25,81383.29,37.7,-0.00021,0.0,0.02191]
[1778017300017,51.25,81380.85,37.7,-0.00021,0.0,0.02205]
[1778017305052,51.25,81380.7,37.7,-0.00021,0.0,0.02205]
[1778017306646,51.25,81380.7,37.7,-0.00021,0.0,0.02205]
[1778017307939,51.25,81381.0,37.7,-0.00021,0.0,0.02204]
[1778017310446,51.25,81380.79,37.7,-0.00021,0.0,0.02205]
[1778017311170,51.25,81381.13,37.7,-0.00021,0.0,0.02203]
[1778017312226,51.25,81381.08,37.7,-0.00021,0.0,0.02203]
[1778017312869,51.25,81381.08,37.7,-0.00021,0.0,0.02203]
[1778017313275,51.25,81381.15,37.7,-0.00021,0.0,0.02203]
[1778017316328,51.25,81380.54,37.7,-0.00021,0.0,0.02206]
[1778017317754,51.25,81381.43,37.7,-0.00021,0.0,0.02202]
[1778017318306,51.25,81381.32,37.7,-0.00021,0.0,0.02202]
[1778017320906,51.25,81381.42,37.7,-0.00021,0.0,0.02202]
[1778017321447,51.25,81380.99,37.7,-0.00021,0.0,0.02204]
[1778017325900,51.25,81381.0,37.7,-0.00021,0.0,0.02204]
[1778017327262,51.25,81381.07,37.7,-0.00021,0.0,0.02203]
[1778017329767,51.25,81378.86,37.7,-0.00021,0.0,0.02215]
[1778017330334,51.25,81377.05,37.7,-0.00021,0.0,0.02225]
[1778017336269,51.25,81376.49,37.7,-0.00021,0.0,0.02228]
[1778017341304,51.25,81376.79,37.7,-0.00021,0.0,0.02227]
[1778017343379,51.25,81376.13,37.7,-0.00021,0.0,0.0223]
[1778017344050,51.25,81377.27,37.7,-0.00021,0.0,0.02224]
[1778017344065,51.25,81377.27,37.7,-0.00021,0.0,0.02224]
[1778017344393,51.25,81377.27,37.7,-0.00021,0.0,0.02224]
[1778017346167,51.25,81389.77,37.7,-0.0002,0.0,0.02157]
[1778017347032,51.25,81393.36,37.7,-0.0002,0.0,0.02138]
[1778017350390,51.25,81396.58,37.7,-0.0002,0.0,0.02121]
[1778017351111,51.25,81396.62,37.7,-0.0002,0.0,0.02121]
[1778017356410,51.25,81400.09,37.7,-0.0002,0.0,0.0208]
[1778017357872,51.25,81400.09,37.7,-0.0002,0.0,0.0208]
[1778017358351,51.25,81406.28,37.7,-0.00019,0.0,0.02048]
[1778017361445,51.25,81398.63,37.7,-0.0002,0.0,0.02087]
[1778017366479,51.25,81397.57,37.7,-0.0002,0.0,0.02093]
[1778017371514,51.25,81397.72,37.7,-0.0002,0.0,0.02092]
[1778017373032,51.25,81397.72,37.7,-0.0002,0.0,0.02092]
[1778017373597,51.25,81398.25,37.7,-0.0002,0.0,0.02089]
[1778017375334,51.25,81398.25,37.7,-0.0002,0.0,0.02089]
[1778017376113,51.25,81398.17,37.7,-0.0002,0.0,0.0209]
[1778017380393,51.25,81398.07,37.7,-0.0002,0.0,0.0209]
[1778017380430,51.25,81398.07,37.7,-0.0002,0.0,0.0209]
[1778017383657,51.25,81391.58,37.7,-0.0002,0.0,0.02124]
[1778017383917,51.25,81377.56,37.7,-0.00021,0.0,0.02199]
[1778017385897,51.25,81376.75,37.7,-0.00021,0.0,0.02203]
[1778017386698,51.25,81377.6,37.7,-0.00021,0.0,0.02198]
[1778017387263,51.25,81375.87,37.7,-0.00021,0.0,0.02208]
[1778017387875,51.25,81375.87,37.7,-0.00021,0.0,0.02208]
[1778017388294,51.25,81376.79,37.7,-0.00021,0.0,0.02203]
[1778017391027,51.25,81365.7,37.7,-0.00022,0.0,0.02264]
[1778017391807,51.25,81365.88,37.7,-0.00022,0.0,0.02263]
[1778017391922,51.25,81365.88,37.7,-0.00022,0.0,0.02263]
[1778017392316,51.25,81365.88,37.7,-0.00022,0.0,0.02263]
[1778017393811,51.25,81360.33,37.7,-0.00022,0.0,0.02294]
[1778017394577,51.25,81363.26,37.7,-0.00022,0.0,0.02277]
[1778017398887,51.25,81364.03,37.7,-0.00022,0.0,0.02273]
[1778017398916,51.25,81364.03,37.7,-0.00022,0.0,0.02273]
[1778017399041,51.25,81364.03,37.7,-0.00022,0.0,0.02273]
[1778017399710,51.25,81375.3,37.7,-0.00021,0.0,0.02211]
[1778017400201,51.25,81375.3,37.7,-0.00021,0.0,0.02211]
[1778017400847,51.25,81375.3,37.7,-0.00021,0.0,0.02211]
[1778017401423,51.25,81375.99,37.7,-0.00021,0.0,0.02207]
[1778017402086,51.25,81376.54,37.7,-0.00021,0.0,0.02204]
[1778017402786,51.25,81376.54,37.7,-0.00021,0.0,0.02204]
[1778017404038,51.25,81375.3,37.7,-0.00021,0.0,0.02211]
[1778017404804,51.25,81375.87,37.7,-0.00021,0.0,0.02208]
[1778017406121,51.25,81376.63,37.7,-0.00021,0.0,0.02204]
[1778017406860,51.25,81376.63,37.7,-0.00021,0.0,0.02204]
[1778017407592,51.25,81377.01,37.7,-0.00021,0.0,0.02202]
[1778017407626,51.25,81377.01,37.7,-0.00021,0.0,0.02202]
[1778017407952,51.25,81377.01,37.7,-0.00021,0.0,0.02202]
[1778017408309,51.25,81377.06,37.7,-0.00021,0.0,0.02201]
[1778017409177,51.25,81383.48,37.7,-0.00021,0.0,0.02167]
[1778017410013,51.25,81383.48,37.7,-0.00021,0.0,0.02167]
[1778017411796,51.25,81391.24,37.7,-0.0002,0.0,0.02103]
[1778017416830,51.25,81397.66,37.7,-0.0002,0.0,0.0207]
[1778017419131,51.25,81397.95,37.7,-0.0002,0.0,0.02068]
[1778017419835,51.25,81397.95,37.7,-0.0002,0.0,0.02068]
[1778017420405,51.25,81397.95,37.7,-0.0002,0.0,0.02068]
[1778017421209,51.25,81398.74,37.7,-0.0002,0.0,0.02064]
[1778017423139,51.25,81400.0,37.7,-0.00019,0.0,0.02058]
[1778017423589,51.25,81400.0,37.7,-0.00019,0.0,0.02058]
[1778017423750,51.25,81400.0,37.7,-0.00019,0.0,0.02058]
[1778017423799,51.25,81400.0,37.7,-0.00019,0.0,0.02058]
[1778017423880,51.25,81388.47,37.7,-0.0002,0.0,0.02117]
[1778017424887,51.25,81378.34,37.7,-0.00021,0.0,0.02171]
[1778017428915,51.25,81370.62,37.7,-0.00021,0.0,0.02212]
[1778017433950,51.25,81368.09,37.7,-0.00021,0.0,0.02226]
[1778017434729,51.25,81368.09,37.7,-0.00021,0.0,0.02226]
[1778017435262,51.25,81367.44,37.7,-0.00021,0.0,0.0223]
[1778017439079,51.25,81360.09,37.7,-0.00022,0.0,0.0227]
[1778017438984,51.25,81368.5,37.7,-0.00021,0.0,0.02224]
[1778017439456,51.25,81368.5,37.7,-0.00021,0.0,0.02224]
[1778017440349,51.25,81372.85,37.7,-0.00021,0.0,0.022]
[1778017440856,51.25,81372.85,37.7,-0.00021,0.0,0.022]
[1778017443636,51.25,81374.14,37.7,-0.00021,0.0,0.02193]
[1778017445864,51.25,81374.26,37.7,-0.00021,0.0,0.02193]
[1778017451069,51.25,81368.61,37.7,-0.00021,0.0,0.02223]
[1778017456104,51.25,81363.23,37.7,-0.00021,0.0,0.02253]
[1778017459432,51.25,81360.15,37.7,-0.00022,0.0,0.0227]
[1778017460210,51.25,81360.15,37.7,-0.00022,0.0,0.0227]
[1778017467084,51.25,81358.83,37.7,-0.00022,0.0,0.02277]
[1778017468059,51.25,81358.83,37.7,-0.00022,0.0,0.02277]
[1778017469132,51.25,81360.15,37.7,-0.00022,0.0,0.0227]
[1778017471043,51.25,81360.99,37.7,-0.00022,0.0,0.02265]
[1778017471759,51.25,81360.99,37.7,-0.00021,0.0,0.02241]
[1778017472212,51.25,81361.41,37.7,-0.00021,0.0,0.02238]
[1778017473430,51.25,81361.27,37.7,-0.00021,0.0,0.02239]
[1778017473926,51.25,81361.27,37.7,-0.00021,0.0,0.02239]
[1778017481188,51.25,81361.24,37.7,-0.00021,0.0,0.02239]
[1778017481756,51.25,81361.24,37.7,-0.00021,0.0,0.02239]
[1778017486217,51.25,81360.9,37.7,-0.00021,0.0,0.02241]
[1778017486794,51.25,81360.9,37.7,-0.00021,0.0,0.02241]
[1778017488089,51.25,81360.77,37.7,-0.00021,0.0,0.02242]
[1778017488594,51.25,81360.77,37.7,-0.00021,0.0,0.02242]
[1778017490760,51.25,81362.07,37.7,-0.00021,0.0,0.02235]
[1778017491332,51.25,81362.07,37.7,-0.00021,0.0,0.02235]
[1778017493211,51.25,81362.0,37.7,-0.00021,0.0,0.02235]
[1778017493893,51.25,81362.0,37.7,-0.00021,0.0,0.02235]
[1778017495227,51.25,81362.21,37.7,-0.00021,0.0,0.02234]
[1778017496305,51.25,81362.22,37.7,-0.00021,0.0,0.02234]
[1778017498936,51.25,81362.11,37.7,-0.00021,0.0,0.02235]
[1778017499439,51.25,81362.11,37.7,-0.00021,0.0,0.02235]
[1778017500911,51.25,81360.86,37.7,-0.00021,0.0,0.02242]
[1778017501480,51.25,81360.86,37.7,-0.00021,0.0,0.02242]
[1778017505531,51.25,81357.87,37.7,-0.00022,0.0,0.02258]
[1778017505831,51.25,81357.87,37.7,-0.00022,0.0,0.02258]
[1778017508012,51.25,81350.67,37.7,-0.00022,0.0,0.02298]
[1778017508800,51.25,81348.44,37.7,-0.00022,0.0,0.02311]
[1778017510728,51.25,81347.39,37.7,-0.00022,0.0,0.02317]
[1778017511595,51.25,81347.36,37.7,-0.00022,0.0,0.02317]
[1778017512267,51.25,81347.36,37.7,-0.00022,0.0,0.02317]
[1778017513472,51.25,81347.05,37.7,-0.00022,0.0,0.02319]
[1778017517392,51.25,81347.04,37.7,-0.00022,0.0,0.02319]
[1778017518126,51.25,81347.04,37.7,-0.00022,0.0,0.02319]
[1778017520854,51.25,81347.04,37.7,-0.00022,0.0,0.02319]
[1778017521448,51.25,81346.71,37.7,-0.00022,0.0,0.02321]
[1778017522608,51.25,81346.82,37.7,-0.00022,0.0,0.0232]
[1778017524094,51.25,81343.89,37.7,-0.00022,0.0,0.02337]
[1778017527210,51.25,81349.59,37.7,-0.00022,0.0,0.02304]
[1778017527303,51.25,81349.59,37.7,-0.00022,0.0,0.02304]
[1778017528128,51.25,81349.59,37.7,-0.00022,0.0,0.02304]
[1778017528675,51.25,81350.98,37.7,-0.00022,0.0,0.02297]
[1778017528678,51.25,81358.4,37.7,-0.00021,0.0,0.02255]
[1778017530404,51.25,81360.8,37.7,-0.00021,0.0,0.02242]
[1778017531300,51.25,81366.6,37.7,-0.00021,0.0,0.0221]
[1778017533903,51.25,81368.89,37.7,-0.00021,0.0,0.02174]
[1778017535099,51.25,81371.6,37.7,-0.00021,0.0,0.02159]
[1778017536487,51.25,81374.38,37.7,-0.0002,0.0,0.02145]
[1778017536559,51.25,81374.38,37.7,-0.0002,0.0,0.02145]
[1778017536667,51.25,81383.46,37.7,-0.0002,0.0,0.02097]
[1778017538603,51.25,81388.55,37.7,-0.0002,0.0,0.02071]
[1778017539115,51.25,81388.55,37.7,-0.0002,0.0,0.02071]
[1778017539452,51.25,81388.73,37.7,-0.0002,0.0,0.0207]
[1778017540131,51.25,81388.73,37.7,-0.0002,0.0,0.0207]
[1778017539687,51.25,81365.8,37.7,-0.00021,0.0,0.0219]
[1778017540695,51.25,81354.94,37.7,-0.00021,0.0,0.0225]
[1778017541343,51.25,81354.94,37.7,-0.00021,0.0,0.0225]
[1778017542230,51.25,81351.69,37.7,-0.00022,0.0,0.02268]
[1778017542904,51.25,81351.69,37.7,-0.00022,0.0,0.02268]
[1778017543431,51.25,81349.96,37.7,-0.00022,0.0,0.02278]
[1778017543970,51.25,81349.96,37.7,-0.00022,0.0,0.02278]
[1778017544595,51.25,81348.48,37.7,-0.00022,0.0,0.02286]
[1778017544855,51.25,81348.48,37.7,-0.00022,0.0,0.02286]
[1778017544896,51.25,81348.48,37.7,-0.00022,0.0,0.02286]
[1778017544928,51.25,81348.48,37.7,-0.00022,0.0,0.02286]
[1778017545731,51.25,81373.59,37.7,-0.0002,0.0,0.02149]
[1778017548697,51.25,81376.43,37.7,-0.0002,0.0,0.02134]
[1778017548752,51.25,81376.28,37.7,-0.0002,0.0,0.02135]
[1778017549426,51.25,81376.28,37.7,-0.0002,0.0,0.02135]
[1778017550197,51.25,81376.28,37.7,-0.0002,0.0,0.02135]
[1778017549759,51.25,81376.86,37.7,-0.0002,0.0,0.02132]
[1778017550834,51.25,81376.86,37.7,-0.0002,0.0,0.02132]
[1778017551457,51.25,81371.56,37.7,-0.00021,0.0,0.0216]
[1778017552132,51.25,81371.56,37.7,-0.00021,0.0,0.0216]
[1778017552779,51.25,81359.99,37.7,-0.00021,0.0,0.02222]
[1778017555705,51.25,81363.92,37.7,-0.00021,0.0,0.02201]
[1778017556106,51.25,81363.92,37.7,-0.00021,0.0,0.02201]
[1778017557154,51.25,81363.87,37.7,-0.00021,0.0,0.02201]
[1778017557209,51.25,81365.81,37.7,-0.00021,0.0,0.0219]
[1778017557282,51.25,81365.81,37.7,-0.00021,0.0,0.0219]
[1778017557667,51.25,81365.81,37.7,-0.00021,0.0,0.0219]
[1778017558150,51.25,81365.81,37.7,-0.00021,0.0,0.0219]
[1778017558192,51.25,81378.51,37.7,-0.0002,0.0,0.02123]
[1778017560117,51.25,81375.01,37.7,-0.0002,0.0,0.02141]
[1778017560212,51.25,81374.62,37.7,-0.0002,0.0,0.02143]
[1778017560833,51.25,81374.62,37.7,-0.0002,0.0,0.02143]
[1778017560836,51.25,81373.56,37.7,-0.0002,0.0,0.02149]
[1778017562853,51.25,81366.01,37.7,-0.00021,0.0,0.02189]
[1778017566882,51.25,81375.85,37.7,-0.0002,0.0,0.02137]
[1778017568127,51.25,81375.85,37.7,-0.0002,0.0,0.02137]
[1778017568145,51.25,81381.53,37.7,-0.0002,0.0,0.02107]
[1778017568312,51.25,81381.53,37.7,-0.0002,0.0,0.02107]
[1778017568895,51.25,81385.62,37.7,-0.0002,0.0,0.02086]
[1778017569628,51.25,81385.62,37.7,-0.0002,0.0,0.02086]
[1778017569663,51.25,81385.62,37.7,-0.0002,0.0,0.02086]
[1778017572116,51.25,81373.26,37.7,-0.0002,0.0,0.02151]
[1778017572198,51.25,81373.26,37.7,-0.0002,0.0,0.02151]
[1778017572666,51.25,81372.62,37.7,-0.0002,0.0,0.02154]
[1778017572924,51.25,81384.5,37.7,-0.0002,0.0,0.02092]
[1778017573377,51.25,81384.5,37.7,-0.0002,0.0,0.02092]
[1778017573427,51.25,81384.5,37.7,-0.0002,0.0,0.02092]
[1778017573484,51.25,81384.5,37.7,-0.0002,0.0,0.02092]
[1778017574527,51.25,81389.36,37.7,-0.0002,0.0,0.02067]
[1778017574580,51.25,81389.36,37.7,-0.0002,0.0,0.02067]
[1778017575944,51.25,81377.54,37.7,-0.0002,0.0,0.02128]
[1778017580980,51.25,81379.69,37.7,-0.0002,0.0,0.02117]
[1778017581883,51.25,81379.69,37.7,-0.0002,0.0,0.02117]
[1778017582325,51.25,81382.94,37.7,-0.0002,0.0,0.021]
[1778017582993,51.25,81395.45,37.7,-0.00019,0.0,0.02036]
[1778017584001,51.25,81404.98,37.7,-0.00019,0.0,0.01988]
[1778017586858,51.25,81405.66,37.7,-0.00019,0.0,0.01985]
[1778017588173,51.25,81403.13,37.7,-0.00019,0.0,0.01997]
[1778017591464,51.25,81398.05,37.7,-0.00019,0.0,0.02]
[1778017592122,51.25,81398.05,37.7,-0.00019,0.0,0.02]
[1778017593331,51.25,81404.56,37.7,-0.00019,0.0,0.01968]
[1778017594933,51.25,81409.54,37.7,-0.00018,0.0,0.01944]
[1778017596578,51.25,81413.68,37.7,-0.00018,0.0,0.01924]
[1778017597234,51.25,81413.68,37.7,-0.00018,0.0,0.01924]
[1778017597909,51.25,81413.68,37.7,-0.00018,0.0,0.01924]
[1778017598544,51.25,81413.05,37.7,-0.00018,0.0,0.01927]
[1778017602960,51.25,81412.69,37.7,-0.00018,0.0,0.01929]
[1778017603497,51.25,81412.54,37.7,-0.00018,0.0,0.0193]
[1778017604161,51.25,81412.54,37.7,-0.00018,0.0,0.0193]
[1778017604753,51.25,81412.47,37.7,-0.00018,0.0,0.0193]
[1778017610185,51.25,81404.17,37.7,-0.00019,0.0,0.0197]
[1778017610890,51.25,81404.17,37.7,-0.00019,0.0,0.0197]
[1778017611327,51.25,81403.99,37.7,-0.00019,0.0,0.01971]
[1778017612433,51.25,81403.91,37.7,-0.00019,0.0,0.01972]
[1778017612857,51.25,81403.91,37.7,-0.00019,0.0,0.01972]
[1778017613380,51.25,81402.4,37.7,-0.00019,0.0,0.01979]
[1778017613508,51.25,81402.4,37.7,-0.00019,0.0,0.01979]
[1778017616958,51.25,81400.2,37.7,-0.00019,0.0,0.0199]
[1778017618477,51.25,81400.2,37.7,-0.00019,0.0,0.0199]
[1778017619239,51.25,81400.2,37.7,-0.00019,0.0,0.0199]
[1778017619991,51.25,81400.05,37.7,-0.00019,0.0,0.01991]
[1778017622150,51.25,81400.16,37.7,-0.00019,0.0,0.0199]
[1778017622913,51.25,81400.19,37.7,-0.00019,0.0,0.0199]
[1778017628311,51.25,81399.17,37.7,-0.00019,0.0,0.01995]
[1778017629378,51.25,81399.17,37.7,-0.00019,0.0,0.01995]
[1778017630182,51.25,81399.17,37.7,-0.00019,0.0,0.01995]
[1778017632528,51.25,81399.04,37.7,-0.00019,0.0,0.01996]
[1778017633841,51.25,81399.04,37.7,-0.00019,0.0,0.01996]
[1778017639222,51.25,81398.91,37.7,-0.00019,0.0,0.01996]
[1778017640550,51.25,81398.47,37.7,-0.00019,0.0,0.01998]
[1778017642864,51.25,81397.36,37.7,-0.00019,0.0,0.02004]
[1778017643159,51.25,81397.36,37.7,-0.00019,0.0,0.02004]
[1778017643440,51.25,81397.26,37.7,-0.00019,0.0,0.02004]
[1778017645529,51.25,81402.5,37.7,-0.00019,0.0,0.01978]
[1778017647104,51.25,81403.14,37.7,-0.00019,0.0,0.01975]
[1778017647734,51.25,81403.34,37.7,-0.00019,0.0,0.01974]
[1778017650129,51.25,81403.79,37.7,-0.00019,0.0,0.01972]
[1778017650680,51.25,81403.79,37.7,-0.00019,0.0,0.01972]
[1778017650752,51.25,81403.79,37.7,-0.00019,0.0,0.01972]
[1778017651725,51.25,81403.79,37.7,-0.00019,0.0,0.01972]
[1778017651806,51.25,81413.13,37.7,-0.00018,0.0,0.01905]
[1778017652973,51.25,81413.13,37.7,-0.00018,0.0,0.01905]
[1778017653071,51.25,81422.08,37.7,-0.00018,0.0,0.01863]
[1778017653485,51.25,81422.08,37.7,-0.00018,0.0,0.01863]
[1778017653512,51.25,81422.08,37.7,-0.00018,0.0,0.01863]
[1778017653753,51.25,81422.08,37.7,-0.00018,0.0,0.01863]
[1778017653817,51.25,81430.13,37.7,-0.00017,0.0,0.01826]
[1778017655505,51.25,81437.65,37.7,-0.00017,0.0,0.01792]
[1778017656682,51.25,81437.65,37.7,-0.00017,0.0,0.01792]
[1778017657373,51.25,81437.46,37.7,-0.00017,0.0,0.01793]
[1778017659180,51.25,81437.27,37.7,-0.00017,0.0,0.01794]
[1778017659852,51.25,81437.47,37.7,-0.00017,0.0,0.01793]
[1778017660207,51.25,81437.47,37.7,-0.00017,0.0,0.01793]
[1778017661016,51.25,81437.26,37.7,-0.00017,0.0,0.01794]
[1778017662991,51.25,81437.2,37.7,-0.00017,0.0,0.01794]
[1778017663043,51.25,81437.2,37.7,-0.00017,0.0,0.01794]
[1778017663180,51.25,81437.2,37.7,-0.00017,0.0,0.01794]
[1778017665086,51.25,81432.66,37.7,-0.00017,0.0,0.01815]
[1778017665854,51.25,81427.3,37.7,-0.00017,0.0,0.01839]
[1778017666238,51.25,81427.3,37.7,-0.00017,0.0,0.01839]
[1778017668097,51.25,81425.05,37.7,-0.00017,0.0,0.0185]
[1778017668785,51.25,81424.52,37.7,-0.00017,0.0,0.01852]
[1778017671691,51.25,81428.01,37.7,-0.00017,0.0,0.01836]
[1778017671778,51.25,81428.01,37.7,-0.00017,0.0,0.01836]
[1778017672235,51.25,81428.01,37.7,-0.00017,0.0,0.01836]
[1778017672280,51.25,81428.01,37.7,-0.00017,0.0,0.01836]
[1778017675645,51.25,81441.98,37.7,-0.00017,0.0,0.01773]
[1778017677451,51.25,81441.06,37.7,-0.00017,0.0,0.01777]
[1778017677618,51.25,81441.06,37.7,-0.00017,0.0,0.01777]
[1778017677659,51.25,81433.27,37.7,-0.00017,0.0,0.01812]
[1778017679599,51.25,81429.48,37.7,-0.00017,0.0,0.01829]
[1778017680344,51.25,81429.48,37.7,-0.00017,0.0,0.01829]
[1778017681999,51.25,81429.27,37.7,-0.00017,0.0,0.0183]
[1778017682622,51.25,81430.45,37.7,-0.00017,0.0,0.01825]
[1778017686048,51.25,81430.2,37.7,-0.00017,0.0,0.01826]
[1778017686863,51.25,81430.23,37.7,-0.00017,0.0,0.01826]
[1778017687729,51.25,81438.84,37.7,-0.00017,0.0,0.01787]
[1778017689651,51.25,81442.04,37.7,-0.00017,0.0,0.01773]
[1778017690519,51.25,81442.21,37.7,-0.00017,0.0,0.01772]
[1778017692765,51.25,81428.26,37.7,-0.00017,0.0,0.01835]
[1778017697800,51.25,81428.0,37.7,-0.00017,0.0,0.01836]
[1778017698253,51.25,81428.0,37.7,-0.00017,0.0,0.01836]
[1778017700171,51.25,81427.96,37.7,-0.00017,0.0,0.01836]
[1778017700451,51.25,81426.62,37.7,-0.00017,0.0,0.01842]
[1778017703473,51.25,81423.6,37.7,-0.00017,0.0,0.01856]
[1778017704106,51.25,81423.6,37.7,-0.00017,0.0,0.01856]
[1778017708026,51.25,81423.1,37.7,-0.00018,0.0,0.01859]
[1778017708802,51.25,81423.1,37.7,-0.00018,0.0,0.01859]
[1778017710114,51.25,81423.05,37.7,-0.00018,0.0,0.01859]
[1778017710837,51.25,81421.8,37.7,-0.00018,0.0,0.01865]
[1778017712657,51.25,81421.8,37.7,-0.00018,0.0,0.01865]
[1778017713153,51.25,81421.8,37.7,-0.00018,0.0,0.01865]
[1778017713796,51.25,81421.7,37.7,-0.00017,0.0,0.01844]
[1778017715766,51.25,81421.7,37.7,-0.00017,0.0,0.01844]
[1778017716933,51.25,81414.2,37.7,-0.00018,0.0,0.01879]
[1778017719724,51.25,81408.28,37.7,-0.00018,0.0,0.01907]
[1778017720925,51.25,81401.73,37.7,-0.00018,0.0,0.01939]
[1778017730025,51.25,81417.61,37.7,-0.00018,0.0,0.01863]
[1778017735060,51.25,81416.25,37.7,-0.00018,0.0,0.0187]
[1778017737222,51.25,81416.28,37.7,-0.00018,0.0,0.01869]
[1778017737726,51.25,81416.25,37.7,-0.00018,0.0,0.0187]
[1778017738229,51.25,81416.25,37.7,-0.00018,0.0,0.0187]
[1778017738980,51.25,81416.21,37.7,-0.00018,0.0,0.0187]
[1778017741531,51.25,81413.56,37.7,-0.00018,0.0,0.01882]
[1778017742207,51.25,81413.56,37.7,-0.00018,0.0,0.01882]
[1778017750871,51.25,81418.2,37.7,-0.00018,0.0,0.01861]
[1778017751255,51.25,81418.2,37.7,-0.00018,0.0,0.01861]
[1778017753768,51.25,81413.07,37.7,-0.00018,0.0,0.01885]
[1778017754967,51.25,81412.81,37.7,-0.00018,0.0,0.01886]
[1778017756842,51.25,81410.12,37.7,-0.00018,0.0,0.01898]
[1778017757354,51.25,81410.12,37.7,-0.00018,0.0,0.01898]
[1778017758512,51.25,81409.73,37.7,-0.00018,0.0,0.019]
[1778017759238,51.25,81409.73,37.7,-0.00018,0.0,0.019]
[1778017764293,51.25,81409.5,37.7,-0.00018,0.0,0.01901]
[1778017764521,51.25,81411.49,37.7,-0.00018,0.0,0.01892]
[1778017765865,51.25,81414.0,37.7,-0.00018,0.0,0.0188]
[1778017766365,51.25,81414.0,37.7,-0.00018,0.0,0.0188]
[1778017769098,51.25,81418.28,37.7,-0.00018,0.0,0.0186]
[1778017770356,51.25,81418.28,37.7,-0.00018,0.0,0.0186]
[1778017772902,51.25,81421.26,37.7,-0.00017,0.0,0.01826]
[1778017773383,51.25,81421.26,37.7,-0.00017,0.0,0.01826]
[1778017780380,51.25,81422.21,37.7,-0.00017,0.0,0.01821]
[1778017785415,51.25,81422.46,37.7,-0.00017,0.0,0.0182]
[1778017786910,51.25,81422.5,37.7,-0.00017,0.0,0.0182]
[1778017787397,51.25,81422.5,37.7,-0.00017,0.0,0.0182]
[1778017790613,51.25,81422.46,37.7,-0.00017,0.0,0.0182]
[1778017791266,51.25,81422.46,37.7,-0.00017,0.0,0.0182]
[1778017792355,51.25,81422.46,37.7,-0.00017,0.0,0.0182]
[1778017792954,51.25,81422.14,37.7,-0.00017,0.0,0.01822]
[1778017793487,51.25,81422.11,37.7,-0.00017,0.0,0.01822]
[1778017794858,51.25,81422.29,37.7,-0.00017,0.0,0.01821]
[1778017795481,51.25,81422.03,37.7,-0.00017,0.0,0.01822]
[1778017796131,51.25,81422.03,37.7,-0.00017,0.0,0.01822]
[1778017798602,51.25,81422.84,37.7,-0.00017,0.0,0.01818]
[1778017798971,51.25,81422.84,37.7,-0.00017,0.0,0.01818]
[1778017800138,51.25,81422.84,37.7,-0.00017,0.0,0.01818]
[1778017801022,51.25,81425.37,37.7,-0.00017,0.0,0.01807]
[1778017802713,51.25,81427.18,37.7,-0.00017,0.0,0.01799]
[1778017803286,51.25,81427.18,37.7,-0.00017,0.0,0.01799]
[1778017809008,51.25,81429.62,37.7,-0.00017,0.0,0.01788]
[1778017809667,51.25,81434.96,37.7,-0.00017,0.0,0.01764]
[1778017811064,51.25,81435.32,37.7,-0.00017,0.0,0.01762]
[1778017811655,51.25,81435.32,37.7,-0.00017,0.0,0.01762]
[1778017814187,51.25,81440.0,37.7,-0.00016,0.0,0.01742]
[1778017814230,51.25,81440.0,37.7,-0.00016,0.0,0.01742]
[1778017814623,51.25,81448.1,37.7,-0.00016,0.0,0.01707]
[1778017816160,51.25,81448.1,37.7,-0.00016,0.0,0.01707]
[1778017816786,51.25,81449.82,37.7,-0.00016,0.0,0.01699]
[1778017818351,51.25,81450.14,37.7,-0.00016,0.0,0.01698]
[1778017819248,51.25,81450.16,37.7,-0.00016,0.0,0.01698]
[1778017819342,51.25,81440.81,37.7,-0.00016,0.0,0.01738]
[1778017820988,51.25,81436.5,37.7,-0.00017,0.0,0.01757]
[1778017821267,51.25,81436.5,37.7,-0.00017,0.0,0.01757]
[1778017822679,51.25,81432.26,37.7,-0.00017,0.0,0.01776]
[1778017823206,51.25,81432.26,37.7,-0.00017,0.0,0.01776]
[1778017824382,51.25,81432.32,37.7,-0.00017,0.0,0.01776]
[1778017825061,51.25,81431.59,37.7,-0.00017,0.0,0.01779]
[1778017830993,51.25,81429.15,37.7,-0.00017,0.0,0.0179]
[1778017831660,51.25,81430.52,37.7,-0.00017,0.0,0.01764]
[1778017832227,51.25,81430.52,37.7,-0.00017,0.0,0.01764]
[1778017833699,51.25,81430.07,37.7,-0.00017,0.0,0.01766]
[1778017836703,51.25,81430.04,37.7,-0.00017,0.0,0.01766]
[1778017837262,51.25,81430.04,37.7,-0.00017,0.0,0.01766]
[1778017839175,51.25,81428.58,37.7,-0.00017,0.0,0.01772]
[1778017839885,51.25,81427.24,37.7,-0.00017,0.0,0.01778]
[1778017846206,51.25,81429.39,37.7,-0.00017,0.0,0.01769]
[1778017846380,51.25,81429.39,37.7,-0.00017,0.0,0.01769]
[1778017848953,51.25,81430.79,37.7,-0.00017,0.0,0.01762]
[1778017849092,51.25,81430.79,37.7,-0.00017,0.0,0.01762]
[1778017850181,51.25,81437.56,37.7,-0.00016,0.0,0.01733]
[1778017850376,51.25,81437.56,37.7,-0.00016,0.0,0.01733]
[1778017852890,51.25,81430.17,37.7,-0.00017,0.0,0.01765]
[1778017855184,51.25,81428.99,37.7,-0.00017,0.0,0.0177]
[1778017856105,51.25,81429.07,37.7,-0.00017,0.0,0.0177]
[1778017856922,51.25,81426.46,37.7,-0.00017,0.0,0.01782]
[1778017858028,51.25,81426.41,37.7,-0.00017,0.0,0.01782]
[1778017862960,51.25,81436.97,37.7,-0.00016,0.0,0.01735]
[1778017866988,51.25,81451.35,37.7,-0.00016,0.0,0.01674]
[1778017870270,51.25,81452.09,37.7,-0.00016,0.0,0.0167]
[1778017870638,51.25,81452.06,37.7,-0.00016,0.0,0.01671]
[1778017871047,51.25,81452.06,37.7,-0.00016,0.0,0.01671]
[1778017872280,51.25,81452.21,37.7,-0.00016,0.0,0.0167]
[1778017875357,51.25,81453.37,37.7,-0.00016,0.0,0.01665]
[1778017877224,51.25,81453.41,37.7,-0.00016,0.0,0.01665]
[1778017880245,51.25,81453.56,37.7,-0.00016,0.0,0.01664]
[1778017880965,51.25,81453.44,37.7,-0.00016,0.0,0.01665]
[1778017882702,51.25,81453.59,37.7,-0.00016,0.0,0.01664]
[1778017883259,51.25,81453.59,37.7,-0.00016,0.0,0.01664]
[1778017885193,51.25,81453.66,37.7,-0.00016,0.0,0.01664]
[1778017885300,51.25,81453.66,37.7,-0.00016,0.0,0.01664]
[1778017885329,51.25,81453.66,37.7,-0.00016,0.0,0.01664]
[1778017886326,51.25,81453.66,37.7,-0.00016,0.0,0.01664]
[1778017887529,51.25,81457.28,37.7,-0.00015,0.0,0.01649]
[1778017888161,51.25,81460.6,37.7,-0.00015,0.0,0.01635]
[1778017889339,51.25,81460.54,37.7,-0.00015,0.0,0.01635]
[1778017889761,51.25,81457.24,37.7,-0.00015,0.0,0.01649]
[1778017893266,51.25,81452.67,37.7,-0.00015,0.0,0.01649]
[1778017893836,51.25,81452.57,37.7,-0.00015,0.0,0.01649]
[1778017899160,51.25,81447.09,37.7,-0.00016,0.0,0.01672]
[1778017899988,51.25,81447.3,37.7,-0.00016,0.0,0.01671]
[1778017900524,51.25,81447.3,37.7,-0.00016,0.0,0.01671]
[1778017901188,51.25,81447.26,37.7,-0.00016,0.0,0.01672]
[1778017904361,51.25,81447.81,37.7,-0.00016,0.0,0.01669]
[1778017906416,51.25,81449.53,37.7,-0.00016,0.0,0.01662]
[1778017908289,51.25,81450.71,37.7,-0.00016,0.0,0.01657]
[1778017909560,51.25,81451.53,37.7,-0.00015,0.0,0.01654]
[1778017911233,51.25,81456.79,37.7,-0.00015,0.0,0.01632]
[1778017911707,51.25,81457.24,37.7,-0.00015,0.0,0.0163]
[1778017914539,51.25,81464.13,37.7,-0.00015,0.0,0.01602]
[1778017914725,51.25,81466.53,37.7,-0.00015,0.0,0.01592]
[1778017918211,51.25,81469.2,37.7,-0.00015,0.0,0.01581]
[1778017918841,51.25,81468.92,37.7,-0.00015,0.0,0.01582]
[1778017920773,51.25,81470.55,37.7,-0.00015,0.0,0.01576]
[1778017921281,51.25,81470.55,37.7,-0.00015,0.0,0.01576]
[1778017923121,51.25,81469.62,37.7,-0.00015,0.0,0.0158]
[1778017923825,51.25,81469.29,37.7,-0.00015,0.0,0.01581]
[1778017929425,51.25,81469.8,37.7,-0.00015,0.0,0.01579]
[1778017930429,51.25,81469.8,37.7,-0.00015,0.0,0.01579]
[1778017931315,51.25,81470.12,37.7,-0.00015,0.0,0.01578]
[1778017935998,51.25,81472.21,37.7,-0.00015,0.0,0.01569]
[1778017936634,51.25,81474.97,37.7,-0.00015,0.0,0.01558]
[1778017938778,51.25,81474.93,37.7,-0.00015,0.0,0.01559]
[1778017939115,51.25,81474.93,37.7,-0.00015,0.0,0.01559]
[1778017939275,51.25,81474.93,37.7,-0.00015,0.0,0.01559]
[1778017940036,51.25,81475.86,37.7,-0.00015,0.0,0.01555]
[1778017942910,51.25,81479.93,37.7,-0.00014,0.0,0.01539]
[1778017944036,51.25,81481.46,37.7,-0.00014,0.0,0.01533]
[1778017949565,51.25,81481.85,37.7,-0.00014,0.0,0.01531]
[1778017950082,51.25,81481.85,37.7,-0.00014,0.0,0.01531]
[1778017950724,51.25,81481.13,37.7,-0.00014,0.0,0.01534]
[1778017951296,51.25,81481.13,37.7,-0.00014,0.0,0.01534]
[1778017952272,51.25,81477.92,37.7,-0.00014,0.0,0.01529]
[1778017957621,51.25,81477.47,37.7,-0.00014,0.0,0.01531]
[1778017958951,51.25,81477.47,37.7,-0.00014,0.0,0.01531]
[1778017959461,51.25,81477.47,37.7,-0.00014,0.0,0.01531]
[1778017960195,51.25,81477.28,37.7,-0.00014,0.0,0.01531]
[1778017960963,51.25,81477.28,37.7,-0.00014,0.0,0.01531]
[1778017961476,51.25,81477.28,37.7,-0.00014,0.0,0.01531]
[1778017962084,51.25,81471.85,37.7,-0.00014,0.0,0.01553]
[1778017965160,51.25,81464.64,37.7,-0.00015,0.0,0.01581]
[1778017965390,51.25,81464.64,37.7,-0.00015,0.0,0.01581]
[1778017967391,51.25,81461.5,37.7,-0.00015,0.0,0.01594]
[1778017968018,51.25,81458.16,37.7,-0.00015,0.0,0.01608]
[1778017971901,51.25,81461.52,37.7,-0.00015,0.0,0.01594]
[1778017972483,51.25,81461.52,37.7,-0.00015,0.0,0.01594]
[1778017973152,51.25,81467.56,37.7,-0.00015,0.0,0.0157]
[1778017973905,51.25,81471.19,37.7,-0.00015,0.0,0.01555]
[1778017974504,51.25,81471.19,37.7,-0.00015,0.0,0.01555]
[1778017975339,51.25,81472.17,37.7,-0.00014,0.0,0.01551]
[1778017980782,51.25,81474.51,37.7,-0.00014,0.0,0.01542]
[1778017983332,51.25,81475.8,37.7,-0.00014,0.0,0.01537]
[1778017983460,51.25,81475.8,37.7,-0.00014,0.0,0.01537]
[1778017984811,51.25,81464.59,37.7,-0.00015,0.0,0.01582]
[1778017987314,51.25,81463.66,37.7,-0.00015,0.0,0.01585]
[1778017988450,51.25,81462.69,37.7,-0.00015,0.0,0.01589]
[1778017993026,51.25,81460.44,37.7,-0.00015,0.0,0.01598]
[1778017993577,51.25,81460.44,37.7,-0.00015,0.0,0.01598]
[1778017997273,51.25,81453.44,37.7,-0.00015,0.0,0.01627]
[1778017997907,51.25,81453.26,37.7,-0.00015,0.0,0.01628]
[1778017999806,51.25,81453.19,37.7,-0.00015,0.0,0.01628]
[1778018001177,51.25,81453.78,37.7,-0.00015,0.0,0.01626]
[1778018003987,51.25,81456.47,37.7,-0.00015,0.0,0.01614]
[1778018004318,51.25,81456.47,37.7,-0.00015,0.0,0.01614]
[1778018009821,51.25,81458.18,37.7,-0.00015,0.0,0.01607]
[1778018010371,51.25,81458.18,37.7,-0.00015,0.0,0.01607]
[1778018012264,51.25,81458.18,37.7,-0.00015,0.0,0.01607]
[1778018012965,51.25,81458.46,37.7,-0.00015,0.0,0.01588]
[1778018014014,51.25,81473.17,37.7,-0.00014,0.0,0.0153]
[1778018019048,51.25,81475.8,37.7,-0.00014,0.0,0.01519]
[1778018021038,51.25,81477.68,37.7,-0.00014,0.0,0.01512]
[1778018023616,51.25,81480.57,37.7,-0.00014,0.0,0.01501]
[1778018029119,51.25,81480.25,37.7,-0.00014,0.0,0.01502]
[1778018030760,51.25,81480.25,37.7,-0.00014,0.0,0.01502]
[1778018031071,51.25,81480.25,37.7,-0.00014,0.0,0.01502]
[1778018031110,51.25,81480.25,37.7,-0.00014,0.0,0.01502]
[1778018031358,51.25,81480.25,37.7,-0.00014,0.0,0.01502]
[1778018032140,51.25,81487.58,37.7,-0.00014,0.0,0.01474]
[1778018037174,51.25,81492.42,37.7,-0.00014,0.0,0.01456]
[1778018041582,51.25,81493.74,37.7,-0.00013,0.0,0.01451]
[1778018042050,51.25,81494.83,37.7,-0.00013,0.0,0.01447]
[1778018042642,51.25,81494.83,37.7,-0.00013,0.0,0.01447]
[1778018043183,51.25,81488.79,37.7,-0.00014,0.0,0.0147]
[1778018048251,51.25,81487.15,37.7,-0.00014,0.0,0.01476]
[1778018050266,51.25,81496.78,37.7,-0.00013,0.0,0.0144]
[1778018052662,51.25,81497.46,37.7,-0.00013,0.0,0.01438]
[1778018053196,51.25,81502.28,37.7,-0.00013,0.0,0.0142]
[1778018057008,51.25,81503.28,37.7,-0.00013,0.0,0.01416]
[1778018058208,51.25,81501.38,37.7,-0.00013,0.0,0.01423]
[1778018059980,51.25,81499.88,37.7,-0.00013,0.0,0.01429]
[1778018060793,51.25,81499.6,37.7,-0.00013,0.0,0.0143]
[1778018066238,51.25,81496.45,37.7,-0.00013,0.0,0.01441]
[1778018067072,51.25,81495.68,37.7,-0.00013,0.0,0.01444]
[1778018070183,51.25,81494.77,37.7,-0.00013,0.0,0.01448]
[1778018070219,51.25,81494.77,37.7,-0.00013,0.0,0.01448]
[1778018070929,51.25,81494.79,37.7,-0.00013,0.0,0.01447]
[1778018071521,51.25,81494.79,37.7,-0.00013,0.0,0.01447]
[1778018072845,51.25,81488.61,37.7,-0.00014,0.0,0.01453]
[1778018075679,51.25,81487.75,37.7,-0.00014,0.0,0.01457]
[1778018081194,51.25,81486.5,37.7,-0.00014,0.0,0.01461]
[1778018081859,51.25,81486.16,37.7,-0.00014,0.0,0.01463]
[1778018082482,51.25,81486.16,37.7,-0.00014,0.0,0.01463]
[1778018083630,51.25,81487.76,37.7,-0.00014,0.0,0.01457]
[1778018084717,51.25,81486.42,37.7,-0.00014,0.0,0.01462]
[1778018084871,51.25,81486.42,37.7,-0.00014,0.0,0.01462]
[1778018090016,51.25,81489.17,37.7,-0.00014,0.0,0.01451]
[1778018090491,51.25,81489.17,37.7,-0.00014,0.0,0.01451]
[1778018095402,51.25,81487.43,37.7,-0.00014,0.0,0.01458]
[1778018096163,51.25,81487.26,37.7,-0.00014,0.0,0.01458]
[1778018100085,51.25,81487.2,37.7,-0.00014,0.0,0.01459]
[1778018100634,51.25,81487.2,37.7,-0.00014,0.0,0.01459]
[1778018107672,51.25,81488.16,37.7,-0.00014,0.0,0.01455]
[1778018107949,51.25,81488.16,37.7,-0.00014,0.0,0.01455]
[1778018108386,51.25,81488.16,37.7,-0.00014,0.0,0.01455]
[1778018109751,51.25,81483.59,37.7,-0.00014,0.0,0.01472]
[1778018110367,51.25,81479.89,37.7,-0.00014,0.0,0.01486]
[1778018111095,51.25,81479.62,37.7,-0.00014,0.0,0.01487]
[1778018111761,51.25,81479.62,37.7,-0.00014,0.0,0.01487]
[1778018116192,51.25,81476.55,37.7,-0.00014,0.0,0.01499]
[1778018116839,51.25,81476.58,37.7,-0.00014,0.0,0.01499]
[1778018117337,51.25,81476.58,37.7,-0.00014,0.0,0.01499]
[1778018118101,51.25,81476.45,37.7,-0.00014,0.0,0.01499]
[1778018122948,51.25,81476.35,37.7,-0.00014,0.0,0.015]
[1778018122959,51.25,81476.35,37.7,-0.00014,0.0,0.015]
[1778018123816,51.25,81476.35,37.7,-0.00014,0.0,0.015]
[1778018129826,51.25,81477.08,37.7,-0.00014,0.0,0.01497]
[1778018131970,51.25,81477.04,37.7,-0.00014,0.0,0.01497]
[1778018132503,51.25,81477.04,37.7,-0.00014,0.0,0.01497]
[1778018132603,51.25,81480.0,37.7,-0.00014,0.0,0.01468]
[1778018133354,51.25,81480.0,37.7,-0.00014,0.0,0.01468]
[1778018133960,51.25,81480.07,37.7,-0.00014,0.0,0.01468]
[1778018134524,51.25,81480.07,37.7,-0.00014,0.0,0.01468]
[1778018135895,51.25,81485.04,37.7,-0.00014,0.0,0.0145]
[1778018135982,51.25,81494.4,37.7,-0.00013,0.0,0.01415]
[1778018141109,51.25,81495.28,37.7,-0.00013,0.0,0.01412]
[1778018141772,51.25,81495.28,37.7,-0.00013,0.0,0.01412]
[1778018146316,51.25,81494.94,37.7,-0.00013,0.0,0.01413]
[1778018147064,51.25,81494.99,37.7,-0.00013,0.0,0.01413]
[1778018148874,51.25,81495.07,37.7,-0.00013,0.0,0.01413]
[1778018149352,51.25,81495.07,37.7,-0.00013,0.0,0.01413]
[1778018156843,51.25,81495.37,37.7,-0.00013,0.0,0.01412]
[1778018158225,51.25,81495.6,37.7,-0.00013,0.0,0.01411]
[1778018159198,51.25,81497.16,37.7,-0.00013,0.0,0.01405]
[1778018159229,51.25,81497.16,37.7,-0.00013,0.0,0.01405]
[1778018160174,51.25,81497.24,37.7,-0.00013,0.0,0.01405]
[1778018160729,51.25,81497.24,37.7,-0.00013,0.0,0.01405]
[1778018162789,51.25,81503.53,37.7,-0.00013,0.0,0.01382]
[1778018163319,51.25,81503.58,37.7,-0.00013,0.0,0.01382]
[1778018163840,51.25,81501.64,37.7,-0.00013,0.0,0.01389]
[1778018163865,51.25,81501.64,37.7,-0.00013,0.0,0.01389]
[1778018165077,51.25,81490.61,37.7,-0.00013,0.0,0.01429]
[1778018166008,51.25,81490.61,37.7,-0.00013,0.0,0.01429]
[1778018166479,51.25,81490.61,37.7,-0.00013,0.0,0.01429]
[1778018174397,51.25,81484.16,37.7,-0.00014,0.0,0.01453]
[1778018174905,51.25,81483.42,37.7,-0.00014,0.0,0.01456]
[1778018175070,51.25,81483.42,37.7,-0.00014,0.0,0.01456]
[1778018175893,51.25,81480.99,37.7,-0.00014,0.0,0.01465]
[1778018176381,51.25,81480.99,37.7,-0.00014,0.0,0.01465]
[1778018177030,51.25,81481.26,37.7,-0.00014,0.0,0.01464]
[1778018180567,51.25,81479.77,37.7,-0.00014,0.0,0.01469]
[1778018181254,51.25,81479.74,37.7,-0.00014,0.0,0.01469]
[1778018182082,51.25,81479.74,37.7,-0.00014,0.0,0.01469]
[1778018183787,51.25,81479.67,37.7,-0.00014,0.0,0.0147]
[1778018188339,51.25,81477.29,37.7,-0.00014,0.0,0.01479]
[1778018189131,51.25,81478.55,37.7,-0.00014,0.0,0.01474]
[1778018190433,51.25,81476.4,37.7,-0.00014,0.0,0.01482]
[1778018191312,51.25,81475.03,37.7,-0.00014,0.0,0.01487]
[1778018191972,51.25,81473.51,37.7,-0.00014,0.0,0.01476]
[1778018192533,51.25,81473.51,37.7,-0.00014,0.0,0.01476]
[1778018195989,51.25,81466.51,37.7,-0.00014,0.0,0.01502]
[1778018196690,51.25,81466.51,37.7,-0.00014,0.0,0.01502]
[1778018198520,51.25,81462.53,37.7,-0.00014,0.0,0.01518]
[1778018198882,51.25,81462.14,37.7,-0.00014,0.0,0.01519]
[1778018200395,51.25,81461.66,37.7,-0.00014,0.0,0.01521]
[1778018201064,51.25,81461.02,37.7,-0.00014,0.0,0.01523]
[1778018204150,51.25,81461.02,37.7,-0.00014,0.0,0.01523]
[1778018204842,51.25,81461.02,37.7,-0.00014,0.0,0.01523]
[1778018207034,51.25,81460.22,37.7,-0.00014,0.0,0.01527]
[1778018207737,51.25,81460.22,37.7,-0.00014,0.0,0.01527]
[1778018216453,51.25,81461.33,37.7,-0.00014,0.0,0.01522]
[1778018221488,51.25,81460.06,37.7,-0.00014,0.0,0.01527]
[1778018221986,51.25,81460.06,37.7,-0.00014,0.0,0.01527]
[1778018222515,51.25,81460.06,37.7,-0.00014,0.0,0.01527]
[1778018225879,51.25,81462.32,37.7,-0.00014,0.0,0.01518]
[1778018226680,51.25,81462.32,37.7,-0.00014,0.0,0.01518]
[1778018227229,51.25,81462.39,37.7,-0.00014,0.0,0.01518]
[1778018228031,51.25,81462.36,37.7,-0.00014,0.0,0.01518]
[1778018233572,51.25,81463.25,37.7,-0.00014,0.0,0.01515]
[1778018235373,51.25,81463.45,37.7,-0.00014,0.0,0.01514]
[1778018235403,51.25,81463.45,37.7,-0.00014,0.0,0.01514]
[1778018236593,51.25,81474.27,37.7,-0.00014,0.0,0.01473]
[1778018241627,51.25,81470.92,37.7,-0.00014,0.0,0.01485]
[1778018244032,51.25,81471.03,37.7,-0.00014,0.0,0.01485]
[1778018244626,51.25,81471.03,37.7,-0.00014,0.0,0.01485]
[1778018248198,51.25,81471.55,37.7,-0.00014,0.0,0.01483]
[1778018248983,51.25,81471.37,37.7,-0.00014,0.0,0.01484]
[1778018250334,51.25,81471.44,37.7,-0.00014,0.0,0.01483]
[1778018251272,51.25,81471.44,37.7,-0.00014,0.0,0.01483]
[1778018256403,51.25,81471.44,37.7,-0.00014,0.0,0.01483]
[1778018257125,51.25,81471.44,37.7,-0.00014,0.0,0.01466]
[1778018261874,51.25,81471.41,37.7,-0.00014,0.0,0.01466]
[1778018262337,51.25,81471.44,37.7,-0.00014,0.0,0.01466]
[1778018266205,51.25,81471.07,37.7,-0.00014,0.0,0.01467]
[1778018266746,51.25,81471.07,37.7,-0.00014,0.0,0.01467]
[1778018271985,51.25,81473.22,37.7,-0.00014,0.0,0.01459]
[1778018272433,51.25,81473.22,37.7,-0.00014,0.0,0.01459]
[1778018273732,51.25,81473.73,37.7,-0.00014,0.0,0.01458]
[1778018275235,51.25,81470.79,37.7,-0.00014,0.0,0.01469]
[1778018276047,51.25,81470.79,37.7,-0.00014,0.0,0.01469]
[1778018276607,51.25,81470.79,37.7,-0.00014,0.0,0.01469]
[1778018279551,51.25,81470.79,37.7,-0.00014,0.0,0.01469]
[1778018280183,51.25,81470.79,37.7,-0.00014,0.0,0.01469]
[1778018281330,51.25,81470.69,37.7,-0.00014,0.0,0.01469]
[1778018282053,51.25,81470.38,37.7,-0.00014,0.0,0.0147]
[1778018287951,51.25,81463.26,37.7,-0.00014,0.0,0.01497]
[1778018288386,51.25,81463.26,37.7,-0.00014,0.0,0.01497]
[1778018288412,51.25,81463.26,37.7,-0.00014,0.0,0.01497]
[1778018292937,51.25,81459.11,37.7,-0.00014,0.0,0.01513]
[1778018294125,51.25,81459.04,37.7,-0.00014,0.0,0.01513]
[1778018295547,51.25,81459.08,37.7,-0.00014,0.0,0.01513]
[1778018297443,51.25,81459.01,37.7,-0.00014,0.0,0.01514]
[1778018297871,51.25,81459.01,37.7,-0.00014,0.0,0.01514]
[1778018298061,51.25,81461.04,37.7,-0.00014,0.0,0.01506]
[1778018302734,51.25,81459.05,37.7,-0.00014,0.0,0.01513]
[1778018303318,51.25,81459.05,37.7,-0.00014,0.0,0.01513]
[1778018305266,51.25,81456.72,37.7,-0.00014,0.0,0.01522]
[1778018306273,51.25,81456.63,37.7,-0.00014,0.0,0.01523]
[1778018311279,51.25,81456.06,37.7,-0.00014,0.0,0.01525]
[1778018311973,51.25,81456.06,37.7,-0.00014,0.0,0.01525]
[1778018312388,51.25,81455.81,37.7,-0.00014,0.0,0.01508]
[1778018313139,51.25,81455.81,37.7,-0.00014,0.0,0.01508]
[1778018318361,51.25,81452.18,37.7,-0.00014,0.0,0.01522]
[1778018319050,51.25,81451.72,37.7,-0.00014,0.0,0.01524]
[1778018319839,51.25,81451.72,37.7,-0.00014,0.0,0.01524]
[1778018320254,51.25,81451.75,37.7,-0.00014,0.0,0.01524]
[1778018324175,51.25,81448.58,37.7,-0.00014,0.0,0.01536]
[1778018324656,51.25,81448.58,37.7,-0.00014,0.0,0.01536]
[1778018324956,51.25,81448.58,37.7,-0.00014,0.0,0.01536]
[1778018325410,51.25,81447.33,37.7,-0.00014,0.0,0.01541]
[1778018330187,51.25,81444.76,37.7,-0.00015,0.0,0.01551]
[1778018330234,51.25,81444.76,37.7,-0.00015,0.0,0.01551]
[1778018331659,51.25,81440.1,37.7,-0.00015,0.0,0.0157]
[1778018332268,51.25,81435.81,37.7,-0.00015,0.0,0.01587]
[1778018333027,51.25,81434.94,37.7,-0.00015,0.0,0.01591]
[1778018333603,51.25,81434.94,37.7,-0.00015,0.0,0.01591]
[1778018336889,51.25,81433.86,37.7,-0.00015,0.0,0.01595]
[1778018337031,51.25,81433.42,37.7,-0.00015,0.0,0.01597]
[1778018339209,51.25,81433.07,37.7,-0.00015,0.0,0.01598]
[1778018339910,51.25,81433.07,37.7,-0.00015,0.0,0.01598]
[1778018340903,51.25,81433.14,37.7,-0.00015,0.0,0.01598]
[1778018341213,51.25,81433.14,37.7,-0.00015,0.0,0.01598]
[1778018341763,51.25,81433.14,37.7,-0.00015,0.0,0.01598]
[1778018341821,51.25,81433.14,37.7,-0.00015,0.0,0.01598]
[1778018342240,51.25,81438.82,37.7,-0.00015,0.0,0.01575]
[1778018343855,51.25,81441.37,37.7,-0.00015,0.0,0.01565]
[1778018349382,51.25,81441.7,37.7,-0.00015,0.0,0.01564]
[1778018350762,51.25,81441.7,37.7,-0.00015,0.0,0.01564]
[1778018352124,51.25,81441.7,37.7,-0.00015,0.0,0.01564]
[1778018353866,51.25,81441.73,37.7,-0.00015,0.0,0.01563]
[1778018354424,51.25,81441.73,37.7,-0.00015,0.0,0.01563]
[1778018355912,51.25,81441.7,37.7,-0.00015,0.0,0.01564]
[1778018356370,51.25,81444.11,37.7,-0.00015,0.0,0.01554]
[1778018361103,51.25,81441.24,37.7,-0.00015,0.0,0.01565]
[1778018362366,51.25,81441.24,37.7,-0.00015,0.0,0.01565]
[1778018363719,51.25,81441.24,37.7,-0.00015,0.0,0.01565]
[1778018364213,51.25,81441.24,37.7,-0.00015,0.0,0.01565]
[1778018370530,51.25,81441.19,37.7,-0.00015,0.0,0.01566]
[1778018373221,51.25,81433.29,37.7,-0.00015,0.0,0.01579]
[1778018374003,51.25,81433.29,37.7,-0.00015,0.0,0.01579]
[1778018382852,51.25,81432.73,37.7,-0.00015,0.0,0.01581]
[1778018383367,51.25,81432.7,37.7,-0.00015,0.0,0.01581]
[1778018387918,51.25,81432.73,37.7,-0.00015,0.0,0.01581]
[1778018388180,51.25,81430.35,37.7,-0.00015,0.0,0.01591]
[1778018388210,51.25,81430.35,37.7,-0.00015,0.0,0.01591]
[1778018388272,51.25,81430.35,37.7,-0.00015,0.0,0.01591]
[1778018388390,51.25,81430.35,37.7,-0.00015,0.0,0.01591]
[1778018388595,51.25,81430.35,37.7,-0.00015,0.0,0.01591]
[1778018388657,51.25,81420.39,37.7,-0.00015,0.0,0.01632]
[1778018389284,51.25,81420.39,37.7,-0.00015,0.0,0.01632]
[1778018390063,51.25,81420.39,37.7,-0.00015,0.0,0.01632]
[1778018389663,51.25,81407.2,37.7,-0.00016,0.0,0.01687]
[1778018394698,51.25,81404.17,37.7,-0.00016,0.0,0.017]
[1778018395978,51.25,81404.17,37.7,-0.00016,0.0,0.017]
[1778018396480,51.25,81405.15,37.7,-0.00016,0.0,0.01696]
[1778018399578,51.25,81409.94,37.7,-0.00016,0.0,0.01676]
[1778018400211,51.25,81410.9,37.7,-0.00016,0.0,0.01672]
[1778018400567,51.25,81410.9,37.7,-0.00016,0.0,0.01672]
[1778018401005,51.25,81410.9,37.7,-0.00016,0.0,0.01672]
[1778018401115,51.25,81410.9,37.7,-0.00016,0.0,0.01672]
[1778018401987,51.25,81410.75,37.7,-0.00016,0.0,0.01672]
[1778018402032,51.25,81410.75,37.7,-0.00016,0.0,0.01672]
[1778018402057,51.25,81446.25,37.7,-0.00014,0.0,0.01527]
[1778018402680,51.25,81446.25,37.7,-0.00014,0.0,0.01527]
[1778018402739,51.25,81446.25,37.7,-0.00014,0.0,0.01527]
[1778018402770,51.25,81459.68,37.7,-0.00014,0.0,0.01476]
[1778018403775,51.25,81477.83,37.7,-0.00013,0.0,0.01409]
[1778018408811,51.25,81474.81,37.7,-0.00013,0.0,0.0142]
[1778018409507,51.25,81474.81,37.7,-0.00013,0.0,0.0142]
[1778018410014,51.25,81474.81,37.7,-0.00013,0.0,0.0142]
[1778018411195,51.25,81479.07,37.7,-0.00013,0.0,0.01404]
[1778018411351,51.25,81479.07,37.7,-0.00013,0.0,0.01404]
[1778018412840,51.25,81491.42,37.7,-0.00013,0.0,0.0136]
[1778018413180,51.25,81491.42,37.7,-0.00013,0.0,0.0136]
[1778018413696,51.25,81491.42,37.7,-0.00013,0.0,0.0136]
[1778018413847,51.25,81499.23,37.7,-0.00012,0.0,0.01333]
[1778018414204,51.25,81499.23,37.7,-0.00012,0.0,0.01333]
[1778018415071,51.25,81499.23,37.7,-0.00012,0.0,0.01333]
[1778018415524,51.25,81498.65,37.7,-0.00012,0.0,0.01335]
[1778018415702,51.25,81498.65,37.7,-0.00012,0.0,0.01335]
[1778018415765,51.25,81498.65,37.7,-0.00012,0.0,0.01335]
[1778018415861,51.25,81500.2,37.7,-0.00012,0.0,0.0133]
[1778018418872,51.25,81500.6,37.7,-0.00012,0.0,0.01328]
[1778018418882,51.25,81498.78,37.7,-0.00012,0.0,0.01334]
[1778018419642,51.25,81498.78,37.7,-0.00012,0.0,0.01334]
[1778018419889,51.25,81499.49,37.7,-0.00012,0.0,0.01332]
[1778018420932,51.25,81499.49,37.7,-0.00012,0.0,0.01332]
[1778018421032,51.25,81499.28,37.7,-0.00012,0.0,0.01333]
[1778018421487,51.25,81499.28,37.7,-0.00012,0.0,0.01333]
[1778018422100,51.25,81499.28,37.7,-0.00012,0.0,0.01333]
[1778018421903,51.25,81499.31,37.7,-0.00012,0.0,0.01333]
[1778018422805,51.25,81499.31,37.7,-0.00012,0.0,0.01333]
[1778018422812,51.25,81499.31,37.7,-0.00012,0.0,0.01333]
[1778018424248,51.25,81499.01,37.7,-0.00012,0.0,0.01334]
[1778018424899,51.25,81499.01,37.7,-0.00012,0.0,0.01334]
[1778018425404,51.25,81499.81,37.7,-0.00012,0.0,0.01331]
[1778018426161,51.25,81499.63,37.7,-0.00012,0.0,0.01331]
[1778018429395,51.25,81502.3,37.7,-0.00012,0.0,0.01322]
[1778018430271,51.25,81502.71,37.7,-0.00012,0.0,0.01321]
[1778018436002,51.25,81510.95,37.7,-0.00012,0.0,0.01278]
[1778018439547,51.25,81513.8,37.7,-0.00012,0.0,0.01268]
[1778018440204,51.25,81513.77,37.7,-0.00012,0.0,0.01268]
[1778018440941,51.25,81513.77,37.7,-0.00012,0.0,0.01268]
[1778018441587,51.25,81516.43,37.7,-0.00012,0.0,0.0126]
[1778018443699,51.25,81513.56,37.7,-0.00012,0.0,0.01269]
[1778018444245,51.25,81509.43,37.7,-0.00012,0.0,0.01283]
[1778018447078,51.25,81500.64,37.7,-0.00012,0.0,0.01312]
[1778018448390,51.25,81497.75,37.7,-0.00012,0.0,0.01322]
[1778018449174,51.25,81497.62,37.7,-0.00012,0.0,0.01322]
[1778018452845,51.25,81496.34,37.7,-0.00012,0.0,0.01327]
[1778018452866,51.25,81496.34,37.7,-0.00012,0.0,0.01327]
[1778018456334,51.25,81490.89,37.7,-0.00013,0.0,0.01346]
[1778018457330,51.25,81490.89,37.7,-0.00013,0.0,0.01346]
[1778018458024,51.25,81490.89,37.7,-0.00013,0.0,0.01346]
[1778018458709,51.25,81490.69,37.7,-0.00013,0.0,0.01346]
[1778018459730,51.25,81489.82,37.7,-0.00013,0.0,0.01349]
[1778018460044,51.25,81489.82,37.7,-0.00013,0.0,0.01349]
[1778018460791,51.25,81489.82,37.7,-0.00013,0.0,0.01349]
[1778018461340,51.25,81487.16,37.7,-0.00013,0.0,0.01359]
[1778018467106,51.25,81484.79,37.7,-0.00013,0.0,0.01367]
[1778018467578,51.25,81484.79,37.7,-0.00013,0.0,0.01367]
[1778018469535,51.25,81486.24,37.7,-0.00013,0.0,0.01362]
[1778018470015,51.25,81486.24,37.7,-0.00013,0.0,0.01362]
[1778018470238,51.25,81472.46,37.7,-0.00013,0.0,0.01411]
[1778018471246,51.25,81461.51,37.7,-0.00014,0.0,0.01452]
[1778018476936,51.25,81456.87,37.7,-0.00014,0.0,0.01469]
[1778018477800,51.25,81456.97,37.7,-0.00014,0.0,0.01469]
[1778018478311,51.25,81456.81,37.7,-0.00014,0.0,0.01469]
[1778018479131,51.25,81456.81,37.7,-0.00014,0.0,0.01469]
[1778018482523,51.25,81458.79,37.7,-0.00014,0.0,0.01462]
[1778018483145,51.25,81458.79,37.7,-0.00014,0.0,0.01462]
[1778018483492,51.25,81454.65,37.7,-0.00014,0.0,0.01477]
[1778018483545,51.25,81454.65,37.7,-0.00014,0.0,0.01477]
[1778018484398,51.25,81453.54,37.7,-0.00014,0.0,0.01482]
[1778018485087,51.25,81453.54,37.7,-0.00014,0.0,0.01482]
[1778018485344,51.25,81444.29,37.7,-0.00014,0.0,0.01517]
[1778018486328,51.25,81444.29,37.7,-0.00014,0.0,0.01517]
[1778018487989,51.25,81444.1,37.7,-0.00014,0.0,0.01518]
[1778018490084,51.25,81443.75,37.7,-0.00014,0.0,0.01519]
[1778018490737,51.25,81443.79,37.7,-0.00014,0.0,0.01519]
[1778018494550,51.25,81443.37,37.7,-0.00014,0.0,0.01503]
[1778018494603,51.25,81443.37,37.7,-0.00014,0.0,0.01503]
[1778018494683,51.25,81443.37,37.7,-0.00014,0.0,0.01503]
[1778018494747,51.25,81443.37,37.7,-0.00014,0.0,0.01503]
[1778018495696,51.25,81443.37,37.7,-0.00014,0.0,0.01503]
[1778018495987,51.25,81443.37,37.7,-0.00014,0.0,0.01503]
[1778018496024,51.25,81453.14,37.7,-0.00014,0.0,0.01466]
[1778018500439,51.25,81459.45,37.7,-0.00014,0.0,0.01442]
[1778018500632,51.25,81459.45,37.7,-0.00014,0.0,0.01442]
[1778018502231,51.25,81461.17,37.7,-0.00013,0.0,0.01436]
[1778018502407,51.25,81461.17,37.7,-0.00013,0.0,0.01436]
[1778018502466,51.25,81469.03,37.7,-0.00013,0.0,0.01407]
[1778018504438,51.25,81475.65,37.7,-0.00013,0.0,0.01383]
[1778018505159,51.25,81475.65,37.7,-0.00013,0.0,0.01383]
[1778018505164,51.25,81478.62,37.7,-0.00013,0.0,0.01373]
[1778018505487,51.25,81502.8,37.7,-0.00012,0.0,0.01289]
[1778018506724,51.25,81502.8,37.7,-0.00012,0.0,0.01289]
[1778018507432,51.25,81503.24,37.7,-0.00012,0.0,0.01288]
[1778018510473,51.25,81503.76,37.7,-0.00012,0.0,0.01286]
[1778018513248,51.25,81499.83,37.7,-0.00012,0.0,0.01299]
[1778018513346,51.25,81499.83,37.7,-0.00012,0.0,0.01299]
[1778018514672,51.25,81499.83,37.7,-0.00012,0.0,0.01299]
[1778018514682,51.25,81499.63,37.7,-0.00012,0.0,0.013]
[1778018515594,51.25,81499.63,37.7,-0.00012,0.0,0.013]
[1778018515601,51.25,81499.63,37.7,-0.00012,0.0,0.013]
[1778018515695,51.25,81499.63,37.7,-0.00012,0.0,0.013]
[1778018520815,51.25,81500.44,37.7,-0.00012,0.0,0.01297]
[1778018521266,51.25,81500.42,37.7,-0.00012,0.0,0.01297]
[1778018523095,51.25,81500.43,37.7,-0.00012,0.0,0.01297]
[1778018523780,51.25,81500.26,37.7,-0.00012,0.0,0.01298]
[1778018525655,51.25,81500.42,37.7,-0.00012,0.0,0.01297]
[1778018526361,51.25,81495.2,37.7,-0.00012,0.0,0.01315]
[1778018527758,51.25,81492.54,37.7,-0.00012,0.0,0.01324]
[1778018528228,51.25,81492.54,37.7,-0.00012,0.0,0.01324]
[1778018532957,51.25,81486.24,37.7,-0.00013,0.0,0.01346]
[1778018533407,51.25,81486.31,37.7,-0.00013,0.0,0.01346]
[1778018535483,51.25,81486.35,37.7,-0.00013,0.0,0.01345]
[1778018535700,51.25,81486.35,37.7,-0.00013,0.0,0.01345]
[1778018537146,51.25,81492.75,37.7,-0.00012,0.0,0.01323]
[1778018537229,51.25,81492.75,37.7,-0.00012,0.0,0.01323]
[1778018541769,51.25,81501.07,37.7,-0.00012,0.0,0.01295]
[1778018542838,51.25,81501.04,37.7,-0.00012,0.0,0.01295]
[1778018543233,51.25,81501.04,37.7,-0.00012,0.0,0.01295]
[1778018543754,51.25,81522.54,37.7,-0.00011,0.0,0.01225]
[1778018547224,51.25,81515.57,37.7,-0.00012,0.0,0.01247]
[1778018547228,51.25,81515.57,37.7,-0.00012,0.0,0.01247]
[1778018547903,51.25,81514.18,37.7,-0.00012,0.0,0.01252]
[1778018550985,51.25,81516.63,37.7,-0.00012,0.0,0.01244]
[1778018551587,51.25,81517.31,37.7,-0.00012,0.0,0.01242]
[1778018552903,51.25,81516.92,37.7,-0.00011,0.0,0.01228]
[1778018553303,51.25,81517.8,37.7,-0.00011,0.0,0.01225]
[1778018553994,51.25,81517.8,37.7,-0.00011,0.0,0.01225]
[1778018555975,51.25,81516.91,37.7,-0.00011,0.0,0.01228]
[1778018561880,51.25,81518.7,37.7,-0.00011,0.0,0.01222]
[1778018562299,51.25,81518.7,37.7,-0.00011,0.0,0.01222]
[1778018563117,51.25,81518.7,37.7,-0.00011,0.0,0.01222]
[1778018563196,51.25,81538.11,37.7,-0.00011,0.0,0.01162]
[1778018564410,51.25,81542.28,37.7,-0.00011,0.0,0.01149]
[1778018565240,51.25,81542.28,37.7,-0.00011,0.0,0.01149]
[1778018567530,51.25,81547.8,37.7,-0.0001,0.0,0.01133]
[1778018567702,51.25,81547.8,37.7,-0.0001,0.0,0.01133]
[1778018567924,51.25,81558.56,37.7,-0.0001,0.0,0.01101]
[1778018568384,51.25,81558.56,37.7,-0.0001,0.0,0.01101]
[1778018569124,51.25,81558.56,37.7,-0.0001,0.0,0.01101]
[1778018569169,51.25,81573.46,37.7,-0.0001,0.0,0.01059]
[1778018569909,51.25,81573.46,37.7,-0.0001,0.0,0.01059]
[1778018570491,51.25,81571.32,37.7,-0.0001,0.0,0.01065]
[1778018571189,51.25,81571.32,37.7,-0.0001,0.0,0.01065]
[1778018571826,51.25,81566.71,37.7,-0.0001,0.0,0.01078]
[1778018573186,51.25,81567.39,37.7,-0.0001,0.0,0.01076]
[1778018573708,51.25,81567.47,37.7,-0.0001,0.0,0.01076]
[1778018579003,51.25,81566.12,37.7,-0.0001,0.0,0.01079]
[1778018580455,51.25,81566.09,37.7,-0.0001,0.0,0.0108]
[1778018581215,51.25,81566.09,37.7,-0.0001,0.0,0.0108]
[1778018581488,51.25,81566.13,37.7,-0.0001,0.0,0.01079]
[1778018581510,51.25,81566.13,37.7,-0.0001,0.0,0.01079]
[1778018587172,51.25,81572.75,37.7,-0.0001,0.0,0.01061]
[1778018588205,51.25,81573.45,37.7,-0.0001,0.0,0.01059]
[1778018589763,51.25,81574.87,37.7,-0.0001,0.0,0.01055]
[1778018589801,51.25,81574.87,37.7,-0.0001,0.0,0.01055]
[1778018589834,51.25,81574.87,37.7,-0.0001,0.0,0.01055]
[1778018589929,51.25,81574.87,37.7,-0.0001,0.0,0.01055]
[1778018595117,51.25,81584.43,37.7,-9e-05,0.0,0.01029]
[1778018597183,51.25,81584.63,37.7,-9e-05,0.0,0.01028]
[1778018597786,51.25,81582.47,37.7,-9e-05,0.0,0.01034]
[1778018599632,51.25,81583.96,37.7,-9e-05,0.0,0.0103]
[1778018599781,51.25,81583.96,37.7,-9e-05,0.0,0.0103]
[1778018601160,51.25,81573.92,37.7,-0.0001,0.0,0.01058]
[1778018601756,51.25,81573.92,37.7,-0.0001,0.0,0.01058]
[1778018602252,51.25,81573.92,37.7,-0.0001,0.0,0.01058]
[1778018603123,51.25,81573.49,37.7,-0.0001,0.0,0.01059]
[1778018603796,51.25,81572.17,37.7,-0.0001,0.0,0.01062]
[1778018604277,51.25,81572.17,37.7,-0.0001,0.0,0.01062]
[1778018604986,51.25,81571.69,37.7,-0.0001,0.0,0.01064]
[1778018606357,51.25,81571.09,37.7,-0.0001,0.0,0.01065]
[1778018607190,51.25,81571.09,37.7,-0.0001,0.0,0.01065]
[1778018611470,51.25,81569.09,37.7,-0.0001,0.0,0.01058]
[1778018612122,51.25,81569.09,37.7,-0.0001,0.0,0.01058]
[1778018617272,51.25,81587.53,37.7,-9e-05,0.0,0.01008]
[1778018618253,51.25,81587.53,37.7,-9e-05,0.0,0.01008]
[1778018618943,51.25,81589.78,37.7,-9e-05,0.0,0.01002]
[1778018619123,51.25,81589.78,37.7,-9e-05,0.0,0.01002]
[1778018619414,51.25,81586.31,37.7,-9e-05,0.0,0.01011]
[1778018624321,51.25,81601.44,37.7,-9e-05,0.0,0.00971]
[1778018627267,51.25,81601.85,37.7,-9e-05,0.0,0.0097]
[1778018627938,51.25,81601.38,37.7,-9e-05,0.0,0.00971]
[1778018632376,51.25,81602.37,37.7,-9e-05,0.0,0.00969]
[1778018633045,51.25,81602.37,37.7,-9e-05,0.0,0.00969]
[1778018634878,51.25,81603.17,37.7,-9e-05,0.0,0.00967]
[1778018635603,51.25,81599.83,37.7,-9e-05,0.0,0.00975]
[1778018640607,51.25,81598.05,37.7,-9e-05,0.0,0.0098]
[1778018640828,51.25,81598.05,37.7,-9e-05,0.0,0.0098]
[1778018642415,51.25,81590.62,37.7,-9e-05,0.0,0.00999]
[1778018642809,51.25,81590.62,37.7,-9e-05,0.0,0.00999]
[1778018643378,51.25,81588.85,37.7,-9e-05,0.0,0.01004]
[1778018644022,51.25,81588.85,37.7,-9e-05,0.0,0.01004]
[1778018644053,51.25,81580.55,37.7,-9e-05,0.0,0.01026]
[1778018646632,51.25,81578.92,37.7,-9e-05,0.0,0.01031]
[1778018647225,51.25,81578.92,37.7,-9e-05,0.0,0.01031]
[1778018647878,51.25,81578.92,37.7,-9e-05,0.0,0.01031]
[1778018648513,51.25,81579.97,37.7,-9e-05,0.0,0.01028]
[1778018649674,51.25,81579.3,37.7,-9e-05,0.0,0.0103]
[1778018649783,51.25,81579.3,37.7,-9e-05,0.0,0.0103]
[1778018650087,51.25,81579.3,37.7,-9e-05,0.0,0.0103]
[1778018650513,51.25,81579.48,37.7,-9e-05,0.0,0.01029]
[1778018650679,51.25,81579.48,37.7,-9e-05,0.0,0.01029]
[1778018651109,51.25,81579.48,37.7,-9e-05,0.0,0.01029]
[1778018651205,51.25,81554.51,37.7,-0.0001,0.0,0.01099]
[1778018651797,51.25,81554.51,37.7,-0.0001,0.0,0.01099]
[1778018651805,51.25,81547.23,37.7,-0.0001,0.0,0.0112]
[1778018652459,51.25,81547.23,37.7,-0.0001,0.0,0.0112]
[1778018653055,51.25,81547.23,37.7,-0.0001,0.0,0.0112]
[1778018653395,51.25,81546.24,37.7,-0.0001,0.0,0.01123]
[1778018654319,51.25,81546.24,37.7,-0.0001,0.0,0.01123]
[1778018654975,51.25,81541.52,37.7,-0.0001,0.0,0.01137]
[1778018655773,51.25,81540.41,37.7,-0.00011,0.0,0.01141]
[1778018656358,51.25,81540.41,37.7,-0.00011,0.0,0.01141]
[1778018657111,51.25,81540.67,37.7,-0.00011,0.0,0.0114]
[1778018657146,51.25,81549.41,37.7,-0.0001,0.0,0.01114]
[1778018657700,51.25,81549.41,37.7,-0.0001,0.0,0.01114]
[1778018664355,51.25,81553.82,37.7,-0.0001,0.0,0.01101]
[1778018665747,51.25,81551.65,37.7,-0.0001,0.0,0.01107]
[1778018666415,51.25,81551.51,37.7,-0.0001,0.0,0.01108]
[1778018667285,51.25,81551.51,37.7,-0.0001,0.0,0.01108]
[1778018669971,51.25,81552.57,37.7,-0.0001,0.0,0.01105]
[1778018670724,51.25,81552.45,37.7,-0.0001,0.0,0.01105]
[1778018672134,51.25,81552.26,37.7,-0.0001,0.0,0.01106]
[1778018672397,51.25,81551.71,37.7,-0.0001,0.0,0.01094]
[1778018672642,51.25,81551.71,37.7,-0.0001,0.0,0.01094]
[1778018673137,51.25,81551.71,37.7,-0.0001,0.0,0.01094]
[1778018673668,51.25,81537.87,37.7,-0.0001,0.0,0.01134]
[1778018674676,51.25,81528.64,37.7,-0.00011,0.0,0.01162]
[1778018676374,51.25,81528.64,37.7,-0.00011,0.0,0.01162]
[1778018677816,51.25,81527.49,37.7,-0.00011,0.0,0.01166]
[1778018679855,51.25,81521.41,37.7,-0.00011,0.0,0.01184]
[1778018680197,51.25,81521.41,37.7,-0.00011,0.0,0.01184]
[1778018686760,51.25,81518.98,37.7,-0.00011,0.0,0.01192]
[1778018693332,51.25,81518.17,37.7,-0.00011,0.0,0.01194]
[1778018693927,51.25,81518.1,37.7,-0.00011,0.0,0.01195]
[1778018699853,51.25,81514.84,37.7,-0.00011,0.0,0.01205]
[1778018703430,51.25,81514.57,37.7,-0.00011,0.0,0.01206]
[1778018704073,51.25,81514.57,37.7,-0.00011,0.0,0.01206]
[1778018708537,51.25,81510.81,37.7,-0.00011,0.0,0.01217]
[1778018709088,51.25,81510.81,37.7,-0.00011,0.0,0.01217]
[1778018710049,51.25,81510.81,37.7,-0.00011,0.0,0.01217]
[1778018710088,51.25,81510.81,37.7,-0.00011,0.0,0.01217]
[1778018710930,51.25,81503.09,37.7,-0.00012,0.0,0.01242]
[1778018714154,51.25,81498.71,37.7,-0.00012,0.0,0.01257]
[1778018715416,51.25,81501.56,37.7,-0.00012,0.0,0.01247]
[1778018719993,51.25,81512.07,37.7,-0.00011,0.0,0.01213]
[1778018721343,51.25,81512.07,37.7,-0.00011,0.0,0.01213]
[1778018722177,51.25,81513.4,37.7,-0.00011,0.0,0.01209]
[1778018725854,51.25,81515.13,37.7,-0.00011,0.0,0.01204]
[1778018726435,51.25,81515.13,37.7,-0.00011,0.0,0.01204]
[1778018727130,51.25,81516.05,37.7,-0.00011,0.0,0.01201]
[1778018728669,51.25,81517.19,37.7,-0.00011,0.0,0.01197]
[1778018729242,51.25,81517.19,37.7,-0.00011,0.0,0.01197]
[1778018729922,51.25,81517.48,37.7,-0.00011,0.0,0.01196]
[1778018731123,51.25,81517.73,37.7,-0.00011,0.0,0.01196]
[1778018733259,51.25,81517.95,37.7,-0.00011,0.0,0.0118]
[1778018738551,51.25,81520.32,37.7,-0.00011,0.0,0.01173]
[1778018739131,51.25,81520.32,37.7,-0.00011,0.0,0.01173]
[1778018739754,51.25,81520.29,37.7,-0.00011,0.0,0.01173]
[1778018740482,51.25,81520.5,37.7,-0.00011,0.0,0.01173]
[1778018742835,51.25,81522.27,37.7,-0.00011,0.0,0.01167]
[1778018743355,51.25,81522.27,37.7,-0.00011,0.0,0.01167]
[1778018747237,51.25,81523.02,37.7,-0.00011,0.0,0.01165]
[1778018747297,51.25,81523.02,37.7,-0.00011,0.0,0.01165]
[1778018747703,51.25,81527.15,37.7,-0.00011,0.0,0.01152]
[1778018748178,51.25,81527.15,37.7,-0.00011,0.0,0.01152]
[1778018748189,51.25,81534.98,37.7,-0.0001,0.0,0.01129]
[1778018752904,51.25,81539.29,37.7,-0.0001,0.0,0.01116]
[1778018753542,51.25,81543.82,37.7,-0.0001,0.0,0.01103]
[1778018755003,51.25,81545.09,37.7,-0.0001,0.0,0.01099]
[1778018755710,51.25,81544.78,37.7,-0.0001,0.0,0.011]
[1778018757096,51.25,81544.75,37.7,-0.0001,0.0,0.011]
[1778018757584,51.25,81544.67,37.7,-0.0001,0.0,0.011]
[1778018760767,51.25,81545.45,37.7,-0.0001,0.0,0.01098]
[1778018761691,51.25,81544.74,37.7,-0.0001,0.0,0.011]
[1778018763005,51.25,81544.74,37.7,-0.0001,0.0,0.011]
[1778018763479,51.25,81539.41,37.7,-0.0001,0.0,0.01116]
[1778018767688,51.25,81533.73,37.7,-0.0001,0.0,0.01133]
[1778018768220,51.25,81533.73,37.7,-0.0001,0.0,0.01133]
[1778018772340,51.25,81534.09,37.7,-0.0001,0.0,0.01131]
[1778018773812,51.25,81531.48,37.7,-0.00011,0.0,0.01139]
[1778018775901,51.25,81530.08,37.7,-0.00011,0.0,0.01143]
[1778018776373,51.25,81530.08,37.7,-0.00011,0.0,0.01143]
[1778018779684,51.25,81529.33,37.7,-0.00011,0.0,0.01146]
[1778018780185,51.25,81529.33,37.7,-0.00011,0.0,0.01146]
[1778018781042,51.25,81529.3,37.7,-0.00011,0.0,0.01146]
[1778018781726,51.25,81529.37,37.7,-0.00011,0.0,0.01146]
[1778018782337,51.25,81529.37,37.7,-0.00011,0.0,0.01146]
[1778018782428,51.25,81512.25,37.7,-0.00011,0.0,0.01198]
[1778018783085,51.25,81512.25,37.7,-0.00011,0.0,0.01198]
[1778018788470,51.25,81510.93,37.7,-0.00011,0.0,0.01202]
[1778018793733,51.25,81510.5,37.7,-0.00011,0.0,0.01189]
[1778018795898,51.25,81508.97,37.7,-0.00011,0.0,0.01194]
[1778018801561,51.25,81508.38,37.7,-0.00011,0.0,0.01196]
[1778018803042,51.25,81508.38,37.7,-0.00011,0.0,0.01196]
[1778018803172,51.25,81508.38,37.7,-0.00011,0.0,0.01196]
[1778018803681,51.25,81506.52,37.7,-0.00011,0.0,0.01201]
[1778018804988,51.25,81503.14,37.7,-0.00011,0.0,0.01212]
[1778018806500,51.25,81506.84,37.7,-0.00011,0.0,0.012]
[1778018807116,51.25,81505.99,37.7,-0.00011,0.0,0.01203]
[1778018811760,51.25,81505.97,37.7,-0.00011,0.0,0.01203]
[1778018812285,51.25,81505.97,37.7,-0.00011,0.0,0.01203]
[1778018813431,51.25,81506.14,37.7,-0.00011,0.0,0.01203]
[1778018814100,51.25,81506.07,37.7,-0.00011,0.0,0.01203]
[1778018815270,51.25,81505.99,37.7,-0.00011,0.0,0.01203]
[1778018816032,51.25,81505.99,37.7,-0.00011,0.0,0.01203]
[1778018818903,51.25,81506.28,37.7,-0.00011,0.0,0.01202]
[1778018819009,51.25,81506.28,37.7,-0.00011,0.0,0.01202]
[1778018819692,51.25,81493.02,37.7,-0.00012,0.0,0.01245]
[1778018821285,51.25,81493.02,37.7,-0.00012,0.0,0.01245]
[1778018822023,51.25,81491.11,37.7,-0.00012,0.0,0.01251]
[1778018827748,51.25,81491.92,37.7,-0.00012,0.0,0.01248]
[1778018835540,51.25,81491.36,37.7,-0.00012,0.0,0.0125]
[1778018836055,51.25,81491.21,37.7,-0.00012,0.0,0.0125]
[1778018837497,51.25,81489.53,37.7,-0.00012,0.0,0.01256]
[1778018838134,51.25,81486.04,37.7,-0.00012,0.0,0.01267]
[1778018840767,51.25,81480.49,37.7,-0.00012,0.0,0.01286]
[1778018840873,51.25,81480.49,37.7,-0.00012,0.0,0.01286]
[1778018841847,51.25,81459.86,37.7,-0.00013,0.0,0.01357]
[1778018846284,51.25,81459.56,37.7,-0.00013,0.0,0.01358]
[1778018846332,51.25,81459.56,37.7,-0.00013,0.0,0.01358]
[1778018846882,51.25,81448.84,37.7,-0.00013,0.0,0.01396]
[1778018847592,51.25,81448.84,37.7,-0.00013,0.0,0.01396]
[1778018848161,51.25,81448.84,37.7,-0.00013,0.0,0.01396]
[1778018855886,51.25,81447.24,37.7,-0.00013,0.0,0.01385]
[1778018856647,51.25,81445.76,37.7,-0.00013,0.0,0.01391]
[1778018859763,51.25,81450.18,37.7,-0.00013,0.0,0.01375]
[1778018860459,51.25,81450.18,37.7,-0.00013,0.0,0.01375]
[1778018862594,51.25,81458.21,37.7,-0.00013,0.0,0.01346]
[1778018862988,51.25,81458.21,37.7,-0.00013,0.0,0.01346]
[1778018863425,51.25,81458.21,37.7,-0.00013,0.0,0.01346]
[1778018864195,51.25,81461.26,37.7,-0.00013,0.0,0.01336]
[1778018866198,51.25,81463.78,37.7,-0.00012,0.0,0.01327]
[1778018866834,51.25,81463.87,37.7,-0.00012,0.0,0.01327]
[1778018868201,51.25,81463.89,37.7,-0.00012,0.0,0.01327]
[1778018868552,51.25,81463.89,37.7,-0.00012,0.0,0.01327]
[1778018869036,51.25,81452.53,37.7,-0.00013,0.0,0.01366]
[1778018870362,51.25,81452.53,37.7,-0.00013,0.0,0.01366]
[1778018871214,51.25,81450.98,37.7,-0.00013,0.0,0.01372]
[1778018873962,51.25,81449.77,37.7,-0.00013,0.0,0.01376]
[1778018874625,51.25,81449.78,37.7,-0.00013,0.0,0.01376]
[1778018875291,51.25,81449.78,37.7,-0.00013,0.0,0.01376]
[1778018876087,51.25,81449.7,37.7,-0.00013,0.0,0.01376]
[1778018877995,51.25,81449.2,37.7,-0.00013,0.0,0.01378]
[1778018878418,51.25,81449.2,37.7,-0.00013,0.0,0.01378]
[1778018883647,51.25,81450.65,37.7,-0.00013,0.0,0.01373]
[1778018885713,51.25,81450.68,37.7,-0.00013,0.0,0.01373]
[1778018888172,51.25,81433.13,37.7,-0.00014,0.0,0.01437]
[1778018890413,51.25,81428.4,37.7,-0.00014,0.0,0.01454]
[1778018891051,51.25,81425.87,37.7,-0.00014,0.0,0.01464]
[1778018894187,51.25,81427.07,37.7,-0.00014,0.0,0.0146]
[1778018895370,51.25,81425.94,37.7,-0.00014,0.0,0.01464]
[1778018896145,51.25,81425.41,37.7,-0.00014,0.0,0.01466]
[1778018896713,51.25,81425.39,37.7,-0.00014,0.0,0.01466]
[1778018897351,51.25,81425.39,37.7,-0.00014,0.0,0.01466]
[1778018898032,51.25,81425.76,37.7,-0.00014,0.0,0.01464]
[1778018901347,51.25,81426.64,37.7,-0.00014,0.0,0.01461]
[1778018902124,51.25,81419.56,37.7,-0.00014,0.0,0.01488]
[1778018907308,51.25,81413.96,37.7,-0.00014,0.0,0.0151]
[1778018908671,51.25,81414.88,37.7,-0.00014,0.0,0.01506]
[1778018909343,51.25,81414.88,37.7,-0.00014,0.0,0.01506]
[1778018909381,51.25,81422.61,37.7,-0.00014,0.0,0.01476]
[1778018910438,51.25,81422.61,37.7,-0.00014,0.0,0.01476]
[1778018910488,51.25,81422.61,37.7,-0.00014,0.0,0.01476]
[1778018911374,51.25,81424.85,37.7,-0.00014,0.0,0.01468]
[1778018911458,51.25,81431.81,37.7,-0.00013,0.0,0.01425]
[1778018912120,51.25,81431.81,37.7,-0.00013,0.0,0.01425]
[1778018912344,51.25,81441.46,37.7,-0.00013,0.0,0.01389]
[1778018916582,51.25,81444.32,37.7,-0.00013,0.0,0.01379]
[1778018917323,51.25,81445.91,37.7,-0.00013,0.0,0.01373]
[1778018919655,51.25,81452.14,37.7,-0.00013,0.0,0.01351]
[1778018919692,51.25,81452.14,37.7,-0.00013,0.0,0.01351]
[1778018921542,51.25,81455.82,37.7,-0.00013,0.0,0.01338]
[1778018923233,51.25,81456.07,37.7,-0.00013,0.0,0.01338]
[1778018923491,51.25,81456.07,37.7,-0.00013,0.0,0.01338]
[1778018924650,51.25,81451.87,37.7,-0.00013,0.0,0.01352]
[1778018925836,51.25,81453.88,37.7,-0.00013,0.0,0.01345]
[1778018925879,51.25,81453.88,37.7,-0.00013,0.0,0.01345]
[1778018928122,51.25,81459.76,37.7,-0.00012,0.0,0.01325]
[1778018928670,51.25,81458.8,37.7,-0.00012,0.0,0.01328]
[1778018929226,51.25,81458.8,37.7,-0.00012,0.0,0.01328]
[1778018929846,51.25,81458.48,37.7,-0.00012,0.0,0.01329]
[1778018932231,51.25,81461.88,37.7,-0.00012,0.0,0.01317]
[1778018933730,51.25,81461.31,37.7,-0.00012,0.0,0.01319]
[1778018935854,51.25,81462.02,37.7,-0.00012,0.0,0.01317]
[1778018937070,51.25,81461.03,37.7,-0.00012,0.0,0.0132]
[1778018939171,51.25,81460.67,37.7,-0.00012,0.0,0.01322]
[1778018940464,51.25,81460.53,37.7,-0.00012,0.0,0.01322]
[1778018941548,51.25,81452.8,37.7,-0.00013,0.0,0.01349]
[1778018946583,51.25,81453.71,37.7,-0.00013,0.0,0.01346]
[1778018949608,51.25,81454.21,37.7,-0.00013,0.0,0.01344]
[1778018950481,51.25,81453.36,37.7,-0.00013,0.0,0.01347]
[1778018950520,51.25,81453.36,37.7,-0.00013,0.0,0.01347]
[1778018950634,51.25,81453.36,37.7,-0.00013,0.0,0.01347]
[1778018950612,51.25,81445.47,37.7,-0.00013,0.0,0.01375]
[1778018950852,51.25,81445.47,37.7,-0.00013,0.0,0.01375]
[1778018951037,51.25,81445.47,37.7,-0.00013,0.0,0.01375]
[1778018951619,51.25,81418.45,37.7,-0.00014,0.0,0.01475]
[1778018952713,51.25,81422.19,37.7,-0.00014,0.0,0.0146]
[1778018952744,51.25,81422.19,37.7,-0.00014,0.0,0.0146]
[1778018953048,51.25,81422.19,37.7,-0.00014,0.0,0.0146]
[1778018953632,51.25,81432.47,37.7,-0.00013,0.0,0.01422]
[1778018953713,51.25,81432.47,37.7,-0.00013,0.0,0.01422]
[1778018954650,51.25,81432.47,37.7,-0.00013,0.0,0.01422]
[1778018954879,51.25,81431.13,37.7,-0.00013,0.0,0.01427]
[1778018955646,51.25,81423.63,37.7,-0.00014,0.0,0.01455]
[1778018955784,51.25,81423.63,37.7,-0.00014,0.0,0.01455]
[1778018956239,51.25,81423.63,37.7,-0.00014,0.0,0.01455]
[1778018958667,51.25,81431.11,37.7,-0.00013,0.0,0.01427]
[1778018963702,51.25,81425.52,37.7,-0.00014,0.0,0.01448]
[1778018966723,51.25,81434.81,37.7,-0.00013,0.0,0.01413]
[1778018971230,51.25,81435.69,37.7,-0.00013,0.0,0.0141]
[1778018972773,51.25,81435.68,37.7,-0.00013,0.0,0.01393]
[1778018974390,51.25,81436.47,37.7,-0.00013,0.0,0.01391]
[1778018974465,51.25,81436.47,37.7,-0.00013,0.0,0.01391]
[1778018974778,51.25,81444.8,37.7,-0.00013,0.0,0.01361]
[1778018979390,51.25,81442.4,37.7,-0.00013,0.0,0.01369]
[1778018980204,51.25,81442.89,37.7,-0.00013,0.0,0.01368]
[1778018986106,51.25,81447.82,37.7,-0.00013,0.0,0.0135]
[1778018986720,51.25,81447.8,37.7,-0.00013,0.0,0.0135]
[1778018988733,51.25,81450.68,37.7,-0.00013,0.0,0.0134]
[1778018990019,51.25,81451.17,37.7,-0.00013,0.0,0.01338]
[1778018991316,51.25,81448.16,37.7,-0.00013,0.0,0.01349]
[1778018992075,51.25,81441.35,37.7,-0.00013,0.0,0.01373]
[1778018996983,51.25,81440.5,37.7,-0.00013,0.0,0.01376]
[1778018997561,51.25,81440.5,37.7,-0.00013,0.0,0.01376]
[1778018998928,51.25,81438.34,37.7,-0.00013,0.0,0.01384]
[1778018999486,51.25,81438.34,37.7,-0.00013,0.0,0.01384]
[1778019001288,51.25,81437.86,37.7,-0.00013,0.0,0.01386]
[1778019002001,51.25,81437.87,37.7,-0.00013,0.0,0.01385]
[1778019003394,51.25,81437.87,37.7,-0.00013,0.0,0.01385]
[1778019003445,51.25,81437.87,37.7,-0.00013,0.0,0.01385]
[1778019004437,51.25,81433.35,37.7,-0.00013,0.0,0.01402]
[1778019004494,51.25,81418.94,37.7,-0.00014,0.0,0.01455]
[1778019004749,51.25,81418.94,37.7,-0.00014,0.0,0.01455]
[1778019004761,51.25,81418.94,37.7,-0.00014,0.0,0.01455]
[1778019005333,51.25,81406.86,37.7,-0.00014,0.0,0.01501]
[1778019007630,51.25,81404.64,37.7,-0.00014,0.0,0.0151]
[1778019009135,51.25,81404.95,37.7,-0.00014,0.0,0.01509]
[1778019010640,51.25,81405.51,37.7,-0.00014,0.0,0.01507]
[1778019011268,51.25,81403.29,37.7,-0.00014,0.0,0.01515]
[1778019012040,51.25,81405.8,37.7,-0.00014,0.0,0.01506]
[1778019012416,51.25,81405.8,37.7,-0.00014,0.0,0.01506]
[1778019013061,51.25,81406.59,37.7,-0.00014,0.0,0.01502]
[1778019013829,51.25,81405.45,37.7,-0.00014,0.0,0.01507]
[1778019014374,51.25,81405.45,37.7,-0.00014,0.0,0.01507]
[1778019015627,51.25,81405.24,37.7,-0.00014,0.0,0.01508]
[1778019017604,51.25,81405.18,37.7,-0.00014,0.0,0.01508]
[1778019020967,51.25,81404.43,37.7,-0.00014,0.0,0.01511]
[1778019021609,51.25,81404.43,37.7,-0.00014,0.0,0.01511]
[1778019021628,51.25,81393.56,37.7,-0.00015,0.0,0.01554]
[1778019028154,51.25,81392.39,37.7,-0.00015,0.0,0.01559]
[1778019028941,51.25,81392.39,37.7,-0.00015,0.0,0.01559]
[1778019028980,51.25,81392.39,37.7,-0.00015,0.0,0.01559]
[1778019030168,51.25,81404.0,37.7,-0.00014,0.0,0.01513]
[1778019032641,51.25,81403.66,37.7,-0.00014,0.0,0.01496]
[1778019033186,51.25,81403.27,37.7,-0.00014,0.0,0.01497]
[1778019036487,51.25,81401.64,37.7,-0.00014,0.0,0.01504]
[1778019037891,51.25,81401.99,37.7,-0.00014,0.0,0.01502]
[1778019038358,51.25,81401.99,37.7,-0.00014,0.0,0.01502]
[1778019039237,51.25,81401.97,37.7,-0.00014,0.0,0.01502]
[1778019040417,51.25,81402.06,37.7,-0.00014,0.0,0.01502]
[1778019041213,51.25,81402.86,37.7,-0.00014,0.0,0.01499]
[1778019046280,51.25,81403.86,37.7,-0.00014,0.0,0.01495]
[1778019047577,51.25,81403.86,37.7,-0.00014,0.0,0.01495]
[1778019048299,51.25,81403.92,37.7,-0.00014,0.0,0.01495]
[1778019050773,51.25,81404.57,37.7,-0.00014,0.0,0.01492]
[1778019052222,51.25,81401.8,37.7,-0.00014,0.0,0.01503]
[1778019052918,51.25,81401.69,37.7,-0.00014,0.0,0.01504]
[1778019054195,51.25,81401.65,37.7,-0.00014,0.0,0.01504]
[1778019059371,51.25,81401.61,37.7,-0.00014,0.0,0.01504]
[1778019060902,51.25,81400.26,37.7,-0.00014,0.0,0.01509]
[1778019061380,51.25,81400.26,37.7,-0.00014,0.0,0.01509]
[1778019061386,51.25,81391.11,37.7,-0.00015,0.0,0.01545]
[1778019062331,51.25,81391.11,37.7,-0.00015,0.0,0.01545]
[1778019063063,51.25,81386.91,37.7,-0.00015,0.0,0.01562]
[1778019067165,51.25,81381.15,37.7,-0.00015,0.0,0.01585]
[1778019067325,51.25,81381.15,37.7,-0.00015,0.0,0.01585]
[1778019067427,51.25,81372.77,37.7,-0.00015,0.0,0.0162]
[1778019071455,51.25,81358.78,37.7,-0.00016,0.0,0.01679]
[1778019073907,51.25,81357.52,37.7,-0.00016,0.0,0.01685]
[1778019074344,51.25,81357.52,37.7,-0.00016,0.0,0.01685]
[1778019076627,51.25,81359.95,37.7,-0.00016,0.0,0.01674]
[1778019077879,51.25,81366.02,37.7,-0.00016,0.0,0.01648]
[1778019080562,51.25,81365.84,37.7,-0.00016,0.0,0.01649]
[1778019081355,51.25,81365.51,37.7,-0.00016,0.0,0.0165]
[1778019083233,51.25,81365.08,37.7,-0.00016,0.0,0.01652]
[1778019083905,51.25,81366.3,37.7,-0.00016,0.0,0.01647]
[1778019087191,51.25,81365.82,37.7,-0.00016,0.0,0.01649]
[1778019088304,51.25,81366.11,37.7,-0.00016,0.0,0.01648]
[1778019090362,51.25,81366.23,37.7,-0.00016,0.0,0.01647]
[1778019091083,51.25,81366.46,37.7,-0.00016,0.0,0.01646]
[1778019091658,51.25,81366.46,37.7,-0.00016,0.0,0.01646]
[1778019092219,51.25,81364.51,37.7,-0.00016,0.0,0.01635]
[1778019095948,51.25,81363.6,37.7,-0.00016,0.0,0.01639]
[1778019097272,51.25,81364.67,37.7,-0.00016,0.0,0.01635]
[1778019098025,51.25,81364.6,37.7,-0.00016,0.0,0.01635]
[1778019098623,51.25,81364.6,37.7,-0.00016,0.0,0.01635]
[1778019101200,51.25,81365.73,37.7,-0.00016,0.0,0.0163]
[1778019101665,51.25,81377.39,37.7,-0.00015,0.0,0.01582]
[1778019101922,51.25,81377.39,37.7,-0.00015,0.0,0.01582]
[1778019103898,51.25,81376.37,37.7,-0.00015,0.0,0.01586]
[1778019104359,51.25,81376.37,37.7,-0.00015,0.0,0.01586]
[1778019108105,51.25,81375.82,37.7,-0.00015,0.0,0.01588]
[1778019108699,51.25,81375.82,37.7,-0.00015,0.0,0.01588]
[1778019108725,51.25,81375.82,37.7,-0.00015,0.0,0.01588]
[1778019108742,51.25,81375.82,37.7,-0.00015,0.0,0.01588]
[1778019108833,51.25,81370.69,37.7,-0.00015,0.0,0.01609]
[1778019109704,51.25,81370.69,37.7,-0.00015,0.0,0.01609]
[1778019109721,51.25,81359.86,37.7,-0.00016,0.0,0.01655]
[1778019111274,51.25,81358.88,37.7,-0.00016,0.0,0.01659]
[1778019111961,51.25,81357.74,37.7,-0.00016,0.0,0.01664]
[1778019116260,51.25,81357.67,37.7,-0.00016,0.0,0.01664]
[1778019117038,51.25,81357.67,37.7,-0.00016,0.0,0.01664]
[1778019122344,51.25,81356.14,37.7,-0.00016,0.0,0.01671]
[1778019123216,51.25,81361.09,37.7,-0.00016,0.0,0.0165]
[1778019128855,51.25,81363.65,37.7,-0.00016,0.0,0.01639]
[1778019130005,51.25,81363.65,37.7,-0.00016,0.0,0.01639]
[1778019130095,51.25,81363.65,37.7,-0.00016,0.0,0.01639]
[1778019132577,51.25,81367.34,37.7,-0.00015,0.0,0.01623]
[1778019133203,51.25,81368.71,37.7,-0.00015,0.0,0.01618]
[1778019138934,51.25,81362.42,37.7,-0.00016,0.0,0.01644]
[1778019143720,51.25,81357.36,37.7,-0.00016,0.0,0.01666]
[1778019144285,51.25,81360.95,37.7,-0.00016,0.0,0.0165]
[1778019149051,51.25,81361.89,37.7,-0.00016,0.0,0.01646]
[1778019149392,51.25,81361.89,37.7,-0.00016,0.0,0.01646]
[1778019152694,51.25,81360.74,37.7,-0.00016,0.0,0.01632]
[1778019153206,51.25,81360.88,37.7,-0.00016,0.0,0.01631]
[1778019156493,51.25,81360.88,37.7,-0.00016,0.0,0.01631]
[1778019157241,51.25,81360.89,37.7,-0.00016,0.0,0.01631]
[1778019158528,51.25,81360.88,37.7,-0.00016,0.0,0.01631]
[1778019159163,51.25,81361.34,37.7,-0.00016,0.0,0.01629]
[1778019162924,51.25,81362.43,37.7,-0.00016,0.0,0.01625]
[1778019163352,51.25,81362.43,37.7,-0.00016,0.0,0.01625]
[1778019166874,51.25,81363.33,37.7,-0.00015,0.0,0.01621]
[1778019167406,51.25,81362.78,37.7,-0.00015,0.0,0.01623]
[1778019173173,51.25,81363.15,37.7,-0.00015,0.0,0.01622]
[1778019174185,51.25,81363.15,37.7,-0.00015,0.0,0.01622]
[1778019175103,51.25,81362.96,37.7,-0.00015,0.0,0.01622]
[1778019175871,51.25,81362.96,37.7,-0.00015,0.0,0.01622]
[1778019176656,51.25,81362.95,37.7,-0.00015,0.0,0.01622]
[1778019180148,51.25,81363.31,37.7,-0.00015,0.0,0.01621]
[1778019180857,51.25,81363.31,37.7,-0.00015,0.0,0.01621]
[1778019180931,51.25,81362.87,37.7,-0.00015,0.0,0.01623]
[1778019180988,51.25,81362.87,37.7,-0.00015,0.0,0.01623]
[1778019182236,51.25,81375.62,37.7,-0.00015,0.0,0.0157]
[1778019183370,51.25,81375.62,37.7,-0.00015,0.0,0.0157]
[1778019185872,51.25,81373.91,37.7,-0.00015,0.0,0.01577]
[1778019186605,51.25,81373.91,37.7,-0.00015,0.0,0.01577]
[1778019187252,51.25,81375.2,37.7,-0.00015,0.0,0.01572]
[1778019188441,51.25,81375.2,37.7,-0.00015,0.0,0.01572]
[1778019189180,51.25,81375.25,37.7,-0.00015,0.0,0.01572]
[1778019189823,51.25,81375.25,37.7,-0.00015,0.0,0.01572]
[1778019192247,51.25,81372.74,37.7,-0.00015,0.0,0.01582]
[1778019193080,51.25,81372.13,37.7,-0.00015,0.0,0.01585]
[1778019194313,51.25,81372.12,37.7,-0.00015,0.0,0.01585]
[1778019199032,51.25,81372.85,37.7,-0.00015,0.0,0.01582]
[1778019199461,51.25,81372.85,37.7,-0.00015,0.0,0.01582]
[1778019201941,51.25,81372.94,37.7,-0.00015,0.0,0.01581]
[1778019202562,51.25,81372.94,37.7,-0.00015,0.0,0.01581]
[1778019203602,51.25,81373.01,37.7,-0.00015,0.0,0.01581]
[1778019204167,51.25,81372.61,37.7,-0.00015,0.0,0.01583]
[1778019206915,51.25,81372.87,37.7,-0.00015,0.0,0.01581]
[1778019207896,51.25,81373.58,37.7,-0.00015,0.0,0.01579]
[1778019211439,51.25,81375.81,37.7,-0.00015,0.0,0.01551]
[1778019212679,51.25,81375.81,37.7,-0.00015,0.0,0.01551]
[1778019213355,51.25,81375.93,37.7,-0.00015,0.0,0.0155]
[1778019214091,51.25,81376.92,37.7,-0.00015,0.0,0.01546]
[1778019216427,51.25,81377.96,37.7,-0.00015,0.0,0.01542]
[1778019217902,51.25,81378.45,37.7,-0.00015,0.0,0.0154]
[1778019217956,51.25,81378.24,37.7,-0.00015,0.0,0.01541]
[1778019218011,51.25,81378.24,37.7,-0.00015,0.0,0.01541]
[1778019218086,51.25,81378.24,37.7,-0.00015,0.0,0.01541]
[1778019218488,51.25,81386.75,37.7,-0.00014,0.0,0.01508]
[1778019221265,51.25,81390.84,37.7,-0.00014,0.0,0.01492]
[1778019223276,51.25,81391.24,37.7,-0.00014,0.0,0.0149]
[1778019224311,51.25,81391.23,37.7,-0.00014,0.0,0.0149]
[1778019224924,51.25,81391.23,37.7,-0.00014,0.0,0.0149]
[1778019228116,51.25,81389.74,37.7,-0.00014,0.0,0.01496]
[1778019228717,51.25,81389.74,37.7,-0.00014,0.0,0.01496]
[1778019229218,51.25,81389.38,37.7,-0.00014,0.0,0.01497]
[1778019229308,51.25,81389.38,37.7,-0.00014,0.0,0.01497]
[1778019231579,51.25,81397.62,37.7,-0.00014,0.0,0.01466]
[1778019232046,51.25,81397.62,37.7,-0.00014,0.0,0.01466]
[1778019232497,51.25,81397.62,37.7,-0.00014,0.0,0.01466]
[1778019235513,51.25,81398.43,37.7,-0.00014,0.0,0.01463]
[1778019235578,51.25,81398.43,37.7,-0.00014,0.0,0.01463]
[1778019236183,51.25,81398.75,37.7,-0.00014,0.0,0.01461]
[1778019237130,51.25,81399.15,37.7,-0.00014,0.0,0.0146]
[1778019242656,51.25,81394.53,37.7,-0.00014,0.0,0.01477]
[1778019247014,51.25,81392.64,37.7,-0.00014,0.0,0.01485]
[1778019247685,51.25,81392.64,37.7,-0.00014,0.0,0.01485]
[1778019250232,51.25,81396.11,37.7,-0.00014,0.0,0.01471]
[1778019251097,51.25,81399.61,37.7,-0.00014,0.0,0.01458]
[1778019251806,51.25,81399.61,37.7,-0.00014,0.0,0.01458]
[1778019252676,51.25,81399.24,37.7,-0.00014,0.0,0.01459]
[1778019255299,51.25,81399.58,37.7,-0.00014,0.0,0.01458]
[1778019257260,51.25,81398.79,37.7,-0.00014,0.0,0.01461]
[1778019262797,51.25,81398.51,37.7,-0.00014,0.0,0.01462]
[1778019267137,51.25,81398.01,37.7,-0.00014,0.0,0.01464]
[1778019267788,51.25,81398.01,37.7,-0.00014,0.0,0.01464]
[1778019271860,51.25,81400.54,37.7,-0.00014,0.0,0.01437]
[1778019272107,51.25,81400.54,37.7,-0.00014,0.0,0.01437]
[1778019273267,51.25,81400.11,37.7,-0.00014,0.0,0.01439]
[1778019278908,51.25,81400.87,37.7,-0.00014,0.0,0.01436]
[1778019281360,51.25,81400.95,37.7,-0.00014,0.0,0.01436]
[1778019282239,51.25,81401.42,37.7,-0.00014,0.0,0.01434]
[1778019286709,51.25,81401.84,37.7,-0.00014,0.0,0.01432]
[1778019287217,51.25,81400.2,37.7,-0.00014,0.0,0.01438]
[1778019287265,51.25,81400.2,37.7,-0.00014,0.0,0.01438]
[1778019287288,51.25,81400.2,37.7,-0.00014,0.0,0.01438]
[1778019287972,51.25,81389.18,37.7,-0.00014,0.0,0.0148]
[1778019289039,51.25,81387.77,37.7,-0.00014,0.0,0.01486]
[1778019289484,51.25,81387.77,37.7,-0.00014,0.0,0.01486]
[1778019292757,51.25,81387.77,37.7,-0.00014,0.0,0.01486]
[1778019293275,51.25,81387.77,37.7,-0.00014,0.0,0.01486]
[1778019303077,51.25,81388.37,37.7,-0.00014,0.0,0.01483]
[1778019306098,51.25,81378.25,37.7,-0.00014,0.0,0.01523]
[1778019308307,51.25,81374.39,37.7,-0.00015,0.0,0.01538]
[1778019308341,51.25,81374.39,37.7,-0.00015,0.0,0.01538]
[1778019310126,51.25,81386.43,37.7,-0.00014,0.0,0.01491]
[1778019313693,51.25,81385.93,37.7,-0.00014,0.0,0.01493]
[1778019314252,51.25,81385.32,37.7,-0.00014,0.0,0.01495]
[1778019315611,51.25,81385.65,37.7,-0.00014,0.0,0.01494]
[1778019316340,51.25,81385.65,37.7,-0.00014,0.0,0.01494]
[1778019317028,51.25,81385.65,37.7,-0.00014,0.0,0.01494]
[1778019317472,51.25,81385.68,37.7,-0.00014,0.0,0.01494]
[1778019320357,51.25,81386.14,37.7,-0.00014,0.0,0.01492]
[1778019321194,51.25,81387.81,37.7,-0.00014,0.0,0.01485]
[1778019321856,51.25,81387.81,37.7,-0.00014,0.0,0.01485]
[1778019322509,51.25,81388.04,37.7,-0.00014,0.0,0.01485]
[1778019323795,51.25,81387.49,37.7,-0.00014,0.0,0.01487]
[1778019324409,51.25,81387.25,37.7,-0.00014,0.0,0.01488]
[1778019330167,51.25,81386.23,37.7,-0.00014,0.0,0.01492]
[1778019331215,51.25,81386.22,37.7,-0.00014,0.0,0.01492]
[1778019334809,51.25,81380.39,37.7,-0.00014,0.0,0.01496]
[1778019334902,51.25,81380.39,37.7,-0.00014,0.0,0.01496]
[1778019335303,51.25,81368.08,37.7,-0.00015,0.0,0.01545]
[1778019336310,51.25,81359.22,37.7,-0.00015,0.0,0.01581]
[1778019341349,51.25,81354.83,37.7,-0.00015,0.0,0.01599]
[1778019343319,51.25,81355.21,37.7,-0.00015,0.0,0.01597]
[1778019343907,51.25,81355.21,37.7,-0.00015,0.0,0.01597]
[1778019348985,51.25,81355.91,37.7,-0.00015,0.0,0.01594]
[1778019349405,51.25,81358.98,37.7,-0.00015,0.0,0.01582]
[1778019351221,51.25,81358.76,37.7,-0.00015,0.0,0.01582]
[1778019352076,51.25,81358.76,37.7,-0.00015,0.0,0.01582]
[1778019352620,51.25,81357.66,37.7,-0.00015,0.0,0.01587]
[1778019353153,51.25,81357.66,37.7,-0.00015,0.0,0.01587]
[1778019353264,51.25,81357.66,37.7,-0.00015,0.0,0.01587]
[1778019354450,51.25,81365.19,37.7,-0.00015,0.0,0.01556]
[1778019358475,51.25,81368.81,37.7,-0.00015,0.0,0.01542]
[1778019358478,51.25,81367.95,37.7,-0.00015,0.0,0.01545]
[1778019359164,51.25,81367.95,37.7,-0.00015,0.0,0.01545]
[1778019359916,51.25,81367.95,37.7,-0.00015,0.0,0.01545]
[1778019360566,51.25,81368.0,37.7,-0.00015,0.0,0.01545]
[1778019360580,51.25,81366.52,37.7,-0.00015,0.0,0.01551]
[1778019361499,51.25,81358.04,37.7,-0.00015,0.0,0.01585]
[1778019366534,51.25,81358.0,37.7,-0.00015,0.0,0.01586]
[1778019370940,51.25,81358.02,37.7,-0.00015,0.0,0.01585]
[1778019370966,51.25,81358.02,37.7,-0.00015,0.0,0.01585]
[1778019371368,51.25,81357.92,37.7,-0.00015,0.0,0.01586]
[1778019371569,51.25,81357.36,37.7,-0.00015,0.0,0.01588]
[1778019372184,51.25,81357.36,37.7,-0.00015,0.0,0.01588]
[1778019372576,51.25,81355.85,37.7,-0.00015,0.0,0.01594]
[1778019374364,51.25,81355.32,37.7,-0.00015,0.0,0.01597]
[1778019374997,51.25,81355.32,37.7,-0.00015,0.0,0.01597]
[1778019376817,51.25,81355.47,37.7,-0.00015,0.0,0.01596]
[1778019377100,51.25,81355.47,37.7,-0.00015,0.0,0.01596]
[1778019377755,51.25,81355.65,37.7,-0.00015,0.0,0.01595]
[1778019380068,51.25,81355.47,37.7,-0.00015,0.0,0.01596]
[1778019380693,51.25,81354.96,37.7,-0.00015,0.0,0.01598]
[1778019381173,51.25,81355.13,37.7,-0.00015,0.0,0.01597]
[1778019381629,51.25,81355.13,37.7,-0.00015,0.0,0.01597]
[1778019386085,51.25,81354.01,37.7,-0.00015,0.0,0.01602]
[1778019386589,51.25,81353.98,37.7,-0.00015,0.0,0.01602]
[1778019387266,51.25,81353.9,37.7,-0.00015,0.0,0.01602]
[1778019387977,51.25,81353.9,37.7,-0.00015,0.0,0.01602]
[1778019391276,51.25,81349.82,37.7,-0.00016,0.0,0.01619]
[1778019392039,51.25,81349.82,37.7,-0.00016,0.0,0.01619]
[1778019392717,51.25,81351.3,37.7,-0.00015,0.0,0.01594]
[1778019392795,51.25,81351.3,37.7,-0.00015,0.0,0.01594]
[1778019393954,51.25,81348.57,37.7,-0.00015,0.0,0.01605]
[1778019393956,51.25,81337.29,37.7,-0.00016,0.0,0.01653]
[1778019395852,51.25,81336.98,37.7,-0.00016,0.0,0.01654]
[1778019399960,51.25,81335.71,37.7,-0.00016,0.0,0.0166]
[1778019400682,51.25,81331.39,37.7,-0.00016,0.0,0.01678]
[1778019405807,51.25,81329.97,37.7,-0.00016,0.0,0.01684]
[1778019407811,51.25,81330.13,37.7,-0.00016,0.0,0.01684]
[1778019408449,51.25,81330.13,37.7,-0.00016,0.0,0.01684]
[1778019411343,51.25,81330.99,37.7,-0.00016,0.0,0.0168]
[1778019411423,51.25,81330.99,37.7,-0.00016,0.0,0.0168]
[1778019412857,51.25,81340.4,37.7,-0.00016,0.0,0.0164]
[1778019414086,51.25,81340.4,37.7,-0.00016,0.0,0.0164]
[1778019414885,51.25,81340.45,37.7,-0.00016,0.0,0.01639]
[1778019418919,51.25,81341.73,37.7,-0.00016,0.0,0.01634]
[1778019419443,51.25,81341.7,37.7,-0.00016,0.0,0.01634]
[1778019420989,51.25,81342.41,37.7,-0.00016,0.0,0.01631]
[1778019421474,51.25,81342.48,37.7,-0.00016,0.0,0.01631]
[1778019421525,51.25,81342.48,37.7,-0.00016,0.0,0.01631]
[1778019421564,51.25,81342.48,37.7,-0.00016,0.0,0.01631]
[1778019422193,51.25,81348.92,37.7,-0.00015,0.0,0.01604]
[1778019422880,51.25,81348.92,37.7,-0.00015,0.0,0.01604]
[1778019430170,51.25,81355.73,37.7,-0.00015,0.0,0.01576]
[1778019430924,51.25,81355.73,37.7,-0.00015,0.0,0.01576]
[1778019432874,51.25,81355.72,37.7,-0.00015,0.0,0.01576]
[1778019433369,51.25,81356.08,37.7,-0.00015,0.0,0.01574]
[1778019439040,51.25,81356.64,37.7,-0.00015,0.0,0.01572]
[1778019439331,51.25,81356.64,37.7,-0.00015,0.0,0.01572]
[1778019439989,51.25,81356.64,37.7,-0.00015,0.0,0.01572]
[1778019442641,51.25,81356.51,37.7,-0.00015,0.0,0.01573]
[1778019443163,51.25,81356.51,37.7,-0.00015,0.0,0.01573]
[1778019445041,51.25,81355.85,37.7,-0.00015,0.0,0.01575]
[1778019445082,51.25,81348.66,37.7,-0.00015,0.0,0.01605]
[1778019445852,51.25,81348.66,37.7,-0.00015,0.0,0.01605]
[1778019450228,51.25,81349.02,37.7,-0.00015,0.0,0.01604]
[1778019450749,51.25,81349.02,37.7,-0.00015,0.0,0.01604]
[1778019451893,51.25,81348.82,37.7,-0.00015,0.0,0.01585]
[1778019453029,51.25,81348.82,37.7,-0.00015,0.0,0.01585]
[1778019457531,51.25,81348.18,37.7,-0.00015,0.0,0.01588]
[1778019457949,51.25,81348.18,37.7,-0.00015,0.0,0.01588]
[1778019458688,51.25,81341.26,37.7,-0.00016,0.0,0.01617]
[1778019459255,51.25,81340.4,37.7,-0.00016,0.0,0.0162]
[1778019459984,51.25,81340.4,37.7,-0.00016,0.0,0.0162]
[1778019460671,51.25,81338.04,37.7,-0.00016,0.0,0.0163]
[1778019462060,51.25,81338.04,37.7,-0.00016,0.0,0.0163]
[1778019462644,51.25,81337.58,37.7,-0.00016,0.0,0.01632]
[1778019463791,51.25,81337.54,37.7,-0.00016,0.0,0.01632]
[1778019464279,51.25,81337.54,37.7,-0.00016,0.0,0.01632]
[1778019464569,51.25,81337.54,37.7,-0.00016,0.0,0.01632]
[1778019465029,51.25,81337.54,37.7,-0.00016,0.0,0.01632]
[1778019465379,51.25,81337.65,37.7,-0.00016,0.0,0.01632]
[1778019465542,51.25,81337.65,37.7,-0.00016,0.0,0.01632]
[1778019465648,51.25,81337.65,37.7,-0.00016,0.0,0.01632]
[1778019466328,51.25,81344.72,37.7,-0.00015,0.0,0.01602]
[1778019466395,51.25,81352.68,37.7,-0.00015,0.0,0.01569]
[1778019467533,51.25,81352.68,37.7,-0.00015,0.0,0.01569]
[1778019468283,51.25,81354.66,37.7,-0.00015,0.0,0.01561]
[1778019473337,51.25,81356.5,37.7,-0.00015,0.0,0.01554]
[1778019474208,51.25,81356.25,37.7,-0.00015,0.0,0.01555]
[1778019478250,51.25,81356.72,37.7,-0.00015,0.0,0.01553]
[1778019480934,51.25,81356.98,37.7,-0.00015,0.0,0.01552]
[1778019481005,51.25,81358.1,37.7,-0.00015,0.0,0.01548]
[1778019481505,51.25,81358.1,37.7,-0.00015,0.0,0.01548]
[1778019481568,51.25,81357.91,37.7,-0.00015,0.0,0.01548]
[1778019487562,51.25,81356.67,37.7,-0.00015,0.0,0.01553]
[1778019487626,51.25,81356.67,37.7,-0.00015,0.0,0.01553]
[1778019489483,51.25,81358.98,37.7,-0.00015,0.0,0.01544]
[1778019489582,51.25,81362.36,37.7,-0.00015,0.0,0.0153]
[1778019491002,51.25,81362.36,37.7,-0.00015,0.0,0.0153]
[1778019491100,51.25,81363.45,37.7,-0.00015,0.0,0.01526]
[1778019493225,51.25,81363.62,37.7,-0.00015,0.0,0.01525]
[1778019493755,51.25,81363.62,37.7,-0.00015,0.0,0.01525]
[1778019497082,51.25,81363.49,37.7,-0.00015,0.0,0.01526]
[1778019497124,51.25,81363.49,37.7,-0.00015,0.0,0.01526]
[1778019497710,51.25,81363.49,37.7,-0.00015,0.0,0.01526]
[1778019498228,51.25,81363.49,37.7,-0.00015,0.0,0.01526]
[1778019499131,51.25,81363.49,37.7,-0.00015,0.0,0.01526]
[1778019499965,51.25,81363.83,37.7,-0.00015,0.0,0.01525]
[1778019500063,51.25,81361.92,37.7,-0.00015,0.0,0.01532]
[1778019500594,51.25,81361.92,37.7,-0.00015,0.0,0.01532]
[1778019500694,51.25,81362.81,37.7,-0.00015,0.0,0.01529]
[1778019502152,51.25,81362.81,37.7,-0.00015,0.0,0.01529]
[1778019502815,51.25,81362.36,37.7,-0.00015,0.0,0.0153]
[1778019506800,51.25,81356.74,37.7,-0.00015,0.0,0.01553]
[1778019506888,51.25,81352.12,37.7,-0.00015,0.0,0.01572]
[1778019507795,51.25,81352.12,37.7,-0.00015,0.0,0.01572]
[1778019507806,51.25,81351.38,37.7,-0.00015,0.0,0.01575]
[1778019513625,51.25,81352.38,37.7,-0.00015,0.0,0.01552]
[1778019513631,51.25,81352.37,37.7,-0.00015,0.0,0.01552]
[1778019515835,51.25,81352.37,37.7,-0.00015,0.0,0.01552]
[1778019515884,51.25,81352.29,37.7,-0.00015,0.0,0.01552]
[1778019521802,51.25,81351.58,37.7,-0.00015,0.0,0.01555]
[1778019521874,51.25,81352.06,37.7,-0.00015,0.0,0.01553]
[1778019522383,51.25,81352.06,37.7,-0.00015,0.0,0.01553]
[1778019522625,51.25,81350.23,37.7,-0.00015,0.0,0.01561]
[1778019525216,51.25,81343.32,37.7,-0.00015,0.0,0.01589]
[1778019525225,51.25,81342.8,37.7,-0.00015,0.0,0.01591]
[1778019526109,51.25,81342.8,37.7,-0.00015,0.0,0.01591]
[1778019526158,51.25,81342.11,37.7,-0.00015,0.0,0.01594]
[1778019527224,51.25,81342.11,37.7,-0.00015,0.0,0.01594]
[1778019527254,51.25,81342.0,37.7,-0.00015,0.0,0.01594]
[1778019527907,51.25,81342.0,37.7,-0.00015,0.0,0.01594]
[1778019528007,51.25,81341.97,37.7,-0.00015,0.0,0.01594]
[1778019530895,51.25,81341.92,37.7,-0.00015,0.0,0.01595]
[1778019530994,51.25,81341.89,37.7,-0.00015,0.0,0.01595]
[1778019531603,51.25,81341.89,37.7,-0.00015,0.0,0.01595]
[1778019531694,51.25,81341.35,37.7,-0.00015,0.0,0.01597]
[1778019532356,51.25,81341.35,37.7,-0.00015,0.0,0.01597]
[1778019533075,51.25,81341.35,37.7,-0.00015,0.0,0.01597]
[1778019534196,51.25,81341.38,37.7,-0.00015,0.0,0.01597]
[1778019534236,51.25,81341.38,37.7,-0.00015,0.0,0.01597]
[1778019535671,51.25,81341.42,37.7,-0.00015,0.0,0.01597]
[1778019535751,51.25,81341.46,37.7,-0.00015,0.0,0.01596]
[1778019537101,51.25,81341.46,37.7,-0.00015,0.0,0.01596]
[1778019537128,51.25,81341.46,37.7,-0.00015,0.0,0.01596]
[1778019537788,51.25,81341.46,37.7,-0.00015,0.0,0.01596]
[1778019537887,51.25,81341.46,37.7,-0.00015,0.0,0.01596]
[1778019541733,51.25,81341.43,37.7,-0.00015,0.0,0.01597]
[1778019541832,51.25,81341.43,37.7,-0.00015,0.0,0.01597]
[1778019542314,51.25,81341.43,37.7,-0.00015,0.0,0.01597]
[1778019542995,51.25,81341.43,37.7,-0.00015,0.0,0.01597]
[1778019543654,51.25,81343.72,37.7,-0.00015,0.0,0.01587]
[1778019543936,51.25,81343.72,37.7,-0.00015,0.0,0.01587]
[1778019544785,51.25,81352.64,37.7,-0.00015,0.0,0.01551]
[1778019546417,51.25,81354.11,37.7,-0.00015,0.0,0.01545]
[1778019546799,51.25,81354.83,37.7,-0.00015,0.0,0.01542]
[1778019547821,51.25,81354.83,37.7,-0.00015,0.0,0.01542]
[1778019547867,51.25,81354.24,37.7,-0.00015,0.0,0.01544]
[1778019548448,51.25,81354.24,37.7,-0.00015,0.0,0.01544]
[1778019548812,51.25,81354.07,37.7,-0.00015,0.0,0.01545]
[1778019551842,51.25,81353.88,37.7,-0.00015,0.0,0.01546]
[1778019551941,51.25,81353.97,37.7,-0.00015,0.0,0.01545]
[1778019552367,51.25,81353.97,37.7,-0.00015,0.0,0.01545]
[1778019552840,51.25,81353.94,37.7,-0.00015,0.0,0.01546]
[1778019556857,51.25,81354.01,37.7,-0.00015,0.0,0.01545]
[1778019556941,51.25,81354.01,37.7,-0.00015,0.0,0.01545]
[1778019557877,51.25,81362.76,37.7,-0.00014,0.0,0.01511]
[1778019559359,51.25,81368.1,37.7,-0.00014,0.0,0.0149]
[1778019560219,51.25,81368.1,37.7,-0.00014,0.0,0.0149]
[1778019560972,51.25,81369.0,37.7,-0.00014,0.0,0.01486]
[1778019561071,51.25,81370.64,37.7,-0.00014,0.0,0.0148]
[1778019561345,51.25,81370.64,37.7,-0.00014,0.0,0.0148]
[1778019561904,51.25,81370.45,37.7,-0.00014,0.0,0.01481]
[1778019567283,51.25,81374.07,37.7,-0.00014,0.0,0.01467]
[1778019568084,51.25,81371.96,37.7,-0.00014,0.0,0.01475]
[1778019569240,51.25,81371.7,37.7,-0.00014,0.0,0.01476]
[1778019569759,51.25,81371.26,37.7,-0.00014,0.0,0.01477]
[1778019571975,51.25,81376.07,37.7,-0.00014,0.0,0.01441]
[1778019573895,51.25,81379.6,37.7,-0.00014,0.0,0.01428]
[1778019574188,51.25,81379.6,37.7,-0.00014,0.0,0.01428]
[1778019579383,51.25,81374.14,37.7,-0.00014,0.0,0.01449]
[1778019580039,51.25,81375.0,37.7,-0.00014,0.0,0.01445]
[1778019581056,51.25,81375.0,37.7,-0.00014,0.0,0.01445]
[1778019581154,51.25,81374.46,37.7,-0.00014,0.0,0.01447]
[1778019585387,51.25,81378.58,37.7,-0.00014,0.0,0.01432]
[1778019586078,51.25,81378.58,37.7,-0.00014,0.0,0.01432]
[1778019587155,51.25,81378.58,37.7,-0.00014,0.0,0.01432]
[1778019587253,51.25,81378.58,37.7,-0.00014,0.0,0.01432]
[1778019587807,51.25,81378.58,37.7,-0.00014,0.0,0.01432]
[1778019588096,51.25,81378.6,37.7,-0.00014,0.0,0.01432]
[1778019591159,51.25,81378.59,37.7,-0.00014,0.0,0.01432]
[1778019591258,51.25,81378.95,37.7,-0.00014,0.0,0.01431]
[1778019591881,51.25,81378.95,37.7,-0.00014,0.0,0.01431]
[1778019592124,51.25,81379.54,37.7,-0.00014,0.0,0.01428]
[1778019593220,51.25,81379.54,37.7,-0.00014,0.0,0.01428]
[1778019593258,51.25,81379.43,37.7,-0.00014,0.0,0.01429]
[1778019594668,51.25,81379.0,37.7,-0.00014,0.0,0.0143]
[1778019595181,51.25,81379.0,37.7,-0.00014,0.0,0.0143]
[1778019596014,51.25,81378.62,37.7,-0.00014,0.0,0.01432]
[1778019596151,51.25,81379.61,37.7,-0.00014,0.0,0.01428]
[1778019597138,51.25,81379.61,37.7,-0.00014,0.0,0.01428]
[1778019597159,51.25,81379.38,37.7,-0.00014,0.0,0.01429]
[1778019597757,51.25,81379.38,37.7,-0.00014,0.0,0.01429]
[1778019598166,51.25,81379.34,37.7,-0.00014,0.0,0.01429]
[1778019602505,51.25,81380.24,37.7,-0.00014,0.0,0.01426]
[1778019603158,51.25,81380.24,37.7,-0.00014,0.0,0.01426]
[1778019608236,51.25,81380.29,37.7,-0.00014,0.0,0.01426]
[1778019609056,51.25,81380.29,37.7,-0.00014,0.0,0.01426]
[1778019609243,51.25,81382.23,37.7,-0.00014,0.0,0.01418]
[1778019609365,51.25,81382.23,37.7,-0.00014,0.0,0.01418]
[1778019610250,51.25,81384.1,37.7,-0.00013,0.0,0.01411]
[1778019615285,51.25,81384.84,37.7,-0.00013,0.0,0.01409]
[1778019616002,51.25,81384.84,37.7,-0.00013,0.0,0.01409]
[1778019616292,51.25,81384.89,37.7,-0.00013,0.0,0.01408]
[1778019616548,51.25,81384.89,37.7,-0.00013,0.0,0.01408]
[1778019617299,51.25,81384.75,37.7,-0.00013,0.0,0.01409]
[1778019617712,51.25,81384.75,37.7,-0.00013,0.0,0.01409]
[1778019618394,51.25,81384.75,37.7,-0.00013,0.0,0.01409]
[1778019625322,51.25,81385.57,37.7,-0.00013,0.0,0.01406]
[1778019626034,51.25,81385.57,37.7,-0.00013,0.0,0.01406]
[1778019629690,51.25,81385.67,37.7,-0.00013,0.0,0.01406]
[1778019630053,51.25,81385.67,37.7,-0.00013,0.0,0.01406]
[1778019630350,51.25,81385.67,37.7,-0.00013,0.0,0.01406]
[1778019630829,51.25,81385.71,37.7,-0.00013,0.0,0.01405]
[1778019632252,51.25,81387.36,37.7,-0.00013,0.0,0.01399]
[1778019632320,51.25,81388.27,37.7,-0.00013,0.0,0.01379]
[1778019632540,51.25,81388.27,37.7,-0.00013,0.0,0.01379]
[1778019632590,51.25,81388.27,37.7,-0.00013,0.0,0.01379]
[1778019632612,51.25,81388.27,37.7,-0.00013,0.0,0.01379]
[1778019632916,51.25,81388.27,37.7,-0.00013,0.0,0.01379]
[1778019633888,51.25,81387.22,37.7,-0.00013,0.0,0.01383]
[1778019633890,51.25,81380.02,37.7,-0.00013,0.0,0.01409]
[1778019637427,51.25,81377.81,37.7,-0.00014,0.0,0.01417]
[1778019637441,51.25,81376.16,37.7,-0.00014,0.0,0.01423]
[1778019638892,51.25,81376.16,37.7,-0.00014,0.0,0.01423]
[1778019638978,51.25,81374.53,37.7,-0.00014,0.0,0.0143]
[1778019644490,51.25,81370.2,37.7,-0.00014,0.0,0.01446]
[1778019648380,51.25,81366.29,37.7,-0.00014,0.0,0.01461]
[1778019649058,51.25,81366.29,37.7,-0.00014,0.0,0.01461]
[1778019657274,51.25,81368.7,37.7,-0.00014,0.0,0.01452]
[1778019657353,51.25,81368.5,37.7,-0.00014,0.0,0.01452]
[1778019657916,51.25,81368.5,37.7,-0.00014,0.0,0.01452]
[1778019658317,51.25,81368.5,37.7,-0.00014,0.0,0.01452]
[1778019660248,51.25,81368.08,37.7,-0.00014,0.0,0.01454]
[1778019660347,51.25,81368.05,37.7,-0.00014,0.0,0.01454]
[1778019660898,51.25,81368.05,37.7,-0.00014,0.0,0.01454]
[1778019660990,51.25,81368.05,37.7,-0.00014,0.0,0.01454]
[1778019661458,51.25,81368.05,37.7,-0.00014,0.0,0.01454]
[1778019661609,51.25,81368.15,37.7,-0.00014,0.0,0.01454]
[1778019666644,51.25,81365.95,37.7,-0.00014,0.0,0.01462]
[1778019670891,51.25,81365.96,37.7,-0.00014,0.0,0.01462]
[1778019670990,51.25,81365.96,37.7,-0.00014,0.0,0.01462]
[1778019671644,51.25,81365.96,37.7,-0.00014,0.0,0.01462]
[1778019671679,51.25,81365.61,37.7,-0.00014,0.0,0.01463]
[1778019674795,51.25,81365.66,37.7,-0.00014,0.0,0.01463]
[1778019674806,51.25,81365.66,37.7,-0.00014,0.0,0.01463]
[1778019676259,51.25,81365.66,37.7,-0.00014,0.0,0.01463]
[1778019676360,51.25,81365.59,37.7,-0.00014,0.0,0.01463]
[1778019676936,51.25,81365.59,37.7,-0.00014,0.0,0.01463]
[1778019677385,51.25,81365.59,37.7,-0.00014,0.0,0.01463]
[1778019676998,51.25,81365.59,37.7,-0.00014,0.0,0.01463]
[1778019677721,51.25,81365.55,37.7,-0.00014,0.0,0.01464]
[1778019684314,51.25,81365.73,37.7,-0.00014,0.0,0.01463]
[1778019684414,51.25,81365.73,37.7,-0.00014,0.0,0.01463]
[1778019685011,51.25,81365.73,37.7,-0.00014,0.0,0.01463]
[1778019685111,51.25,81365.73,37.7,-0.00014,0.0,0.01463]
[1778019687283,51.25,81365.69,37.7,-0.00014,0.0,0.01463]
[1778019687324,51.25,81365.82,37.7,-0.00014,0.0,0.01462]
[1778019687985,51.25,81365.82,37.7,-0.00014,0.0,0.01462]
[1778019688026,51.25,81365.86,37.7,-0.00014,0.0,0.01462]
[1778019689080,51.25,81365.86,37.7,-0.00014,0.0,0.01462]
[1778019689179,51.25,81364.96,37.7,-0.00014,0.0,0.01466]
[1778019689584,51.25,81364.96,37.7,-0.00014,0.0,0.01466]
[1778019690208,51.25,81364.96,37.7,-0.00014,0.0,0.01466]
[1778019690270,51.25,81364.96,37.7,-0.00014,0.0,0.01466]
[1778019690318,51.25,81364.01,37.7,-0.00014,0.0,0.01469]
[1778019690814,51.25,81349.38,37.7,-0.00015,0.0,0.01527]
[1778019691510,51.25,81349.38,37.7,-0.00015,0.0,0.01527]
[1778019692216,51.25,81349.38,37.7,-0.00015,0.0,0.01527]
[1778019692227,51.25,81353.01,37.7,-0.00014,0.0,0.01494]
[1778019696380,51.25,81354.02,37.7,-0.00014,0.0,0.0149]
[1778019696435,51.25,81354.02,37.7,-0.00014,0.0,0.0149]
[1778019697164,51.25,81353.91,37.7,-0.00014,0.0,0.0149]
[1778019697210,51.25,81355.73,37.7,-0.00014,0.0,0.01483]
[1778019697773,51.25,81355.73,37.7,-0.00014,0.0,0.01483]
[1778019697864,51.25,81356.59,37.7,-0.00014,0.0,0.0148]
[1778019698943,51.25,81356.59,37.7,-0.00014,0.0,0.0148]
[1778019699406,51.25,81356.59,37.7,-0.00014,0.0,0.0148]
[1778019699042,51.25,81357.28,37.7,-0.00014,0.0,0.01477]
[1778019699877,51.25,81357.44,37.7,-0.00014,0.0,0.01477]
[1778019704912,51.25,81356.21,37.7,-0.00014,0.0,0.01481]
[1778019709947,51.25,81356.88,37.7,-0.00014,0.0,0.01479]
[1778019714832,51.25,81359.16,37.7,-0.00014,0.0,0.0147]
[1778019715420,51.25,81359.16,37.7,-0.00014,0.0,0.0147]
[1778019717360,51.25,81359.08,37.7,-0.00014,0.0,0.0147]
[1778019717382,51.25,81358.3,37.7,-0.00014,0.0,0.01473]
[1778019718599,51.25,81359.04,37.7,-0.00014,0.0,0.01471]
[1778019719039,51.25,81359.18,37.7,-0.00014,0.0,0.0147]
[1778019721186,51.25,81359.18,37.7,-0.00014,0.0,0.0147]
[1778019721284,51.25,81359.16,37.7,-0.00014,0.0,0.0147]
[1778019721800,51.25,81359.16,37.7,-0.00014,0.0,0.0147]
[1778019724075,51.25,81359.15,37.7,-0.00014,0.0,0.0147]
[1778019726010,51.25,81359.19,37.7,-0.00014,0.0,0.0147]
[1778019726090,51.25,81360.45,37.7,-0.00014,0.0,0.01465]
[1778019726507,51.25,81360.45,37.7,-0.00014,0.0,0.01465]
[1778019727097,51.25,81368.2,37.7,-0.00014,0.0,0.01436]
[1778019732133,51.25,81367.94,37.7,-0.00014,0.0,0.01437]
[1778019739181,51.25,81366.41,37.7,-0.00014,0.0,0.01442]
[1778019741709,51.25,81365.92,37.7,-0.00014,0.0,0.01444]
[1778019742243,51.25,81365.92,37.7,-0.00014,0.0,0.01444]
[1778019749251,51.25,81365.18,37.7,-0.00014,0.0,0.01447]
[1778019751266,51.25,81367.58,37.7,-0.00014,0.0,0.01421]
[1778019758315,51.25,81365.69,37.7,-0.00014,0.0,0.01428]
[1778019763017,51.25,81362.55,37.7,-0.00014,0.0,0.01439]
[1778019763353,51.25,81362.51,37.7,-0.00014,0.0,0.0144]
[1778019763521,51.25,81362.51,37.7,-0.00014,0.0,0.0144]
[1778019766374,51.25,81362.48,37.7,-0.00014,0.0,0.0144]
[1778019769160,51.25,81362.48,37.7,-0.00014,0.0,0.0144]
[1778019769394,51.25,81362.23,37.7,-0.00014,0.0,0.01441]
[1778019769784,51.25,81362.23,37.7,-0.00014,0.0,0.01441]
[1778019770402,51.25,81361.92,37.7,-0.00014,0.0,0.01442]
[1778019775437,51.25,81362.24,37.7,-0.00014,0.0,0.01441]
[1778019776165,51.25,81362.24,37.7,-0.00014,0.0,0.01441]
[1778019776444,51.25,81362.1,37.7,-0.00014,0.0,0.01441]
[1778019776874,51.25,81362.1,37.7,-0.00014,0.0,0.01441]
[1778019776929,51.25,81362.1,37.7,-0.00014,0.0,0.01441]
[1778019777038,51.25,81362.1,37.7,-0.00014,0.0,0.01441]
[1778019777143,51.25,81362.1,37.7,-0.00014,0.0,0.01441]
[1778019777902,51.25,81358.61,37.7,-0.00014,0.0,0.01454]
[1778019778458,51.25,81352.07,37.7,-0.00014,0.0,0.01479]
[1778019781056,51.25,81352.64,37.7,-0.00014,0.0,0.01477]
[1778019781479,51.25,81350.36,37.7,-0.00014,0.0,0.01486]
[1778019781618,51.25,81350.36,37.7,-0.00014,0.0,0.01486]
[1778019782254,51.25,81350.36,37.7,-0.00014,0.0,0.01486]
[1778019782844,51.25,81350.39,37.7,-0.00014,0.0,0.01486]
[1778019783493,51.25,81349.62,37.7,-0.00014,0.0,0.01489]
[1778019784100,51.25,81349.62,37.7,-0.00014,0.0,0.01489]
[1778019784500,51.25,81349.05,37.7,-0.00014,0.0,0.01491]
[1778019786108,51.25,81348.29,37.7,-0.00014,0.0,0.01494]
[1778019786514,51.25,81348.4,37.7,-0.00014,0.0,0.01494]
[1778019788139,51.25,81348.09,37.7,-0.00014,0.0,0.01495]
[1778019788238,51.25,81348.09,37.7,-0.00014,0.0,0.01495]
[1778019788668,51.25,81348.09,37.7,-0.00014,0.0,0.01495]
[1778019789535,51.25,81347.77,37.7,-0.00014,0.0,0.01496]
[1778019795276,51.25,81347.23,37.7,-0.00014,0.0,0.01498]
[1778019795322,51.25,81347.51,37.7,-0.00014,0.0,0.01497]
[1778019796018,51.25,81347.51,37.7,-0.00014,0.0,0.01497]
[1778019796117,51.25,81348.39,37.7,-0.00014,0.0,0.01494]
[1778019797326,51.25,81348.39,37.7,-0.00014,0.0,0.01494]
[1778019797425,51.25,81348.45,37.7,-0.00014,0.0,0.01493]
[1778019798112,51.25,81348.45,37.7,-0.00014,0.0,0.01493]
[1778019798211,51.25,81348.52,37.7,-0.00014,0.0,0.01493]
[1778019803557,51.25,81346.95,37.7,-0.00014,0.0,0.01499]
[1778019804200,51.25,81346.95,37.7,-0.00014,0.0,0.01499]
[1778019809675,51.25,81345.97,37.7,-0.00014,0.0,0.01503]
[1778019811026,51.25,81345.97,37.7,-0.00014,0.0,0.01503]
[1778019811127,51.25,81345.97,37.7,-0.00014,0.0,0.01485]
[1778019811591,51.25,81345.97,37.7,-0.00014,0.0,0.01485]
[1778019811689,51.25,81345.93,37.7,-0.00014,0.0,0.01485]
[1778019815802,51.25,81346.57,37.7,-0.00014,0.0,0.01483]
[1778019816185,51.25,81346.57,37.7,-0.00014,0.0,0.01483]
[1778019817801,51.25,81343.51,37.7,-0.00014,0.0,0.01495]
[1778019817836,51.25,81343.51,37.7,-0.00014,0.0,0.01495]
[1778019817988,51.25,81343.51,37.7,-0.00014,0.0,0.01495]
[1778019818052,51.25,81345.77,37.7,-0.00014,0.0,0.01486]
[1778019818832,51.25,81345.77,37.7,-0.00014,0.0,0.01486]
[1778019819049,51.25,81345.77,37.7,-0.00014,0.0,0.01486]
[1778019819549,51.25,81345.77,37.7,-0.00014,0.0,0.01486]
[1778019819134,51.25,81352.64,37.7,-0.00014,0.0,0.01459]
[1778019820254,51.25,81352.64,37.7,-0.00014,0.0,0.01459]
[1778019825224,51.25,81356.98,37.7,-0.00014,0.0,0.01443]
[1778019825278,51.25,81357.56,37.7,-0.00014,0.0,0.01441]
[1778019826013,51.25,81357.56,37.7,-0.00014,0.0,0.01441]
[1778019826112,51.25,81357.52,37.7,-0.00014,0.0,0.01441]
[1778019832388,51.25,81350.67,37.7,-0.00014,0.0,0.01467]
[1778019832487,51.25,81348.45,37.7,-0.00014,0.0,0.01475]
[1778019833153,51.25,81348.45,37.7,-0.00014,0.0,0.01475]
[1778019833252,51.25,81346.97,37.7,-0.00014,0.0,0.01481]
[1778019834332,51.25,81346.97,37.7,-0.00014,0.0,0.01481]
[1778019834393,51.25,81347.07,37.7,-0.00014,0.0,0.01481]
[1778019835225,51.25,81347.07,37.7,-0.00014,0.0,0.01481]
[1778019835274,51.25,81347.04,37.7,-0.00014,0.0,0.01481]
[1778019840894,51.25,81347.09,37.7,-0.00014,0.0,0.01481]
[1778019846114,51.25,81351.52,37.7,-0.00014,0.0,0.01463]
[1778019846208,51.25,81351.96,37.7,-0.00014,0.0,0.01462]
[1778019846735,51.25,81351.96,37.7,-0.00014,0.0,0.01462]
[1778019847943,51.25,81351.39,37.7,-0.00014,0.0,0.01464]
[1778019853984,51.25,81352.59,37.7,-0.00014,0.0,0.01459]
[1778019860027,51.25,81350.95,37.7,-0.00014,0.0,0.01466]
[1778019861512,51.25,81350.95,37.7,-0.00014,0.0,0.01466]
[1778019861546,51.25,81350.95,37.7,-0.00014,0.0,0.01466]
[1778019866784,51.25,81356.33,37.7,-0.00014,0.0,0.01445]
[1778019867391,51.25,81356.33,37.7,-0.00014,0.0,0.01445]
[1778019875132,51.25,81356.62,37.7,-0.00014,0.0,0.01426]
[1778019876421,51.25,81356.62,37.7,-0.00014,0.0,0.01426]
[1778019876484,51.25,81356.62,37.7,-0.00014,0.0,0.01426]
[1778019876551,51.25,81356.62,37.7,-0.00014,0.0,0.01426]
[1778019877425,51.25,81356.79,37.7,-0.00014,0.0,0.01426]
[1778019877487,51.25,81367.28,37.7,-0.00013,0.0,0.01387]
[1778019884194,51.25,81371.35,37.7,-0.00013,0.0,0.01372]
[1778019886159,51.25,81371.35,37.7,-0.00013,0.0,0.01372]
[1778019886505,51.25,81371.35,37.7,-0.00013,0.0,0.01372]
[1778019886560,51.25,81382.61,37.7,-0.00013,0.0,0.01332]
[1778019892251,51.25,81382.21,37.7,-0.00013,0.0,0.01333]
[1778019894176,51.25,81382.14,37.7,-0.00013,0.0,0.01334]
[1778019894388,51.25,81382.14,37.7,-0.00013,0.0,0.01334]
[1778019895205,51.25,81388.89,37.7,-0.00012,0.0,0.0131]
[1778019895576,51.25,81388.89,37.7,-0.00012,0.0,0.0131]
[1778019895600,51.25,81400.29,37.7,-0.00012,0.0,0.01271]
[1778019900369,51.25,81406.63,37.7,-0.00012,0.0,0.0125]
[1778019900375,51.25,81411.94,37.7,-0.00012,0.0,0.01233]
[1778019900692,51.25,81411.94,37.7,-0.00012,0.0,0.01233]
[1778019901291,51.25,81411.94,37.7,-0.00012,0.0,0.01233]
[1778019902398,51.25,81413.76,37.7,-0.00012,0.0,0.01227]
[1778019902483,51.25,81414.98,37.7,-0.00012,0.0,0.01223]
[1778019903123,51.25,81414.98,37.7,-0.00012,0.0,0.01223]
[1778019903328,51.25,81414.13,37.7,-0.00012,0.0,0.01225]
[1778019903669,51.25,81414.13,37.7,-0.00012,0.0,0.01225]
[1778019904335,51.25,81412.67,37.7,-0.00012,0.0,0.0123]
[1778019908363,51.25,81423.94,37.7,-0.00011,0.0,0.01194]
[1778019911389,51.25,81431.4,37.7,-0.00011,0.0,0.0117]
[1778019914232,51.25,81433.19,37.7,-0.00011,0.0,0.01165]
[1778019914409,51.25,81437.52,37.7,-0.00011,0.0,0.01151]
[1778019914901,51.25,81437.52,37.7,-0.00011,0.0,0.01151]
[1778019915417,51.25,81435.29,37.7,-0.00011,0.0,0.01158]
[1778019918894,51.25,81432.48,37.7,-0.00011,0.0,0.01167]
[1778019919430,51.25,81432.48,37.7,-0.00011,0.0,0.01167]
[1778019925486,51.25,81431.01,37.7,-0.00011,0.0,0.01172]
[1778019928998,51.25,81426.99,37.7,-0.00011,0.0,0.01184]
[1778019929515,51.25,81426.91,37.7,-0.00011,0.0,0.01184]
[1778019930264,51.25,81426.91,37.7,-0.00011,0.0,0.01184]
[1778019930522,51.25,81426.84,37.7,-0.00011,0.0,0.01185]
[1778019935558,51.25,81416.41,37.7,-0.00011,0.0,0.01203]
[1778019937768,51.25,81415.03,37.7,-0.00011,0.0,0.01207]
[1778019938292,51.25,81415.03,37.7,-0.00011,0.0,0.01207]
[1778019940074,51.25,81415.25,37.7,-0.00011,0.0,0.01206]
[1778019940618,51.25,81415.25,37.7,-0.00011,0.0,0.01206]
[1778019944366,51.25,81418.45,37.7,-0.00011,0.0,0.01196]
[1778019944691,51.25,81418.45,37.7,-0.00011,0.0,0.01196]
[1778019944621,51.25,81418.14,37.7,-0.00011,0.0,0.01197]
[1778019945203,51.25,81418.14,37.7,-0.00011,0.0,0.01197]
[1778019945943,51.25,81414.0,37.7,-0.00011,0.0,0.0121]
[1778019946635,51.25,81414.51,37.7,-0.00011,0.0,0.01209]
[1778019948643,51.25,81414.17,37.7,-0.00011,0.0,0.0121]
[1778019948649,51.25,81413.68,37.7,-0.00011,0.0,0.01211]
[1778019949348,51.25,81413.68,37.7,-0.00011,0.0,0.01211]
[1778019949424,51.25,81413.68,37.7,-0.00011,0.0,0.01211]
[1778019952253,51.25,81414.03,37.7,-0.00011,0.0,0.0121]
[1778019952677,51.25,81414.62,37.7,-0.00011,0.0,0.01208]
[1778019953024,51.25,81414.62,37.7,-0.00011,0.0,0.01208]
[1778019953684,51.25,81414.39,37.7,-0.00011,0.0,0.01209]
[1778019956077,51.25,81413.61,37.7,-0.00011,0.0,0.01212]
[1778019956822,51.25,81413.61,37.7,-0.00011,0.0,0.01212]
[1778019957392,51.25,81413.61,37.7,-0.00011,0.0,0.01212]
[1778019957487,51.25,81413.37,37.7,-0.00011,0.0,0.01212]
[1778019958083,51.25,81413.37,37.7,-0.00011,0.0,0.01212]
[1778019958178,51.25,81414.1,37.7,-0.00011,0.0,0.0121]
[1778019958759,51.25,81414.1,37.7,-0.00011,0.0,0.0121]
[1778019959303,51.25,81414.1,37.7,-0.00011,0.0,0.0121]
[1778019960859,51.25,81411.66,37.7,-0.00012,0.0,0.01218]
[1778019961138,51.25,81411.66,37.7,-0.00012,0.0,0.01218]
[1778019961175,51.25,81421.92,37.7,-0.00011,0.0,0.01185]
[1778019961714,51.25,81421.92,37.7,-0.00011,0.0,0.01185]
[1778019962251,51.25,81421.92,37.7,-0.00011,0.0,0.01185]
[1778019962286,51.25,81429.44,37.7,-0.00011,0.0,0.01162]
[1778019968478,51.25,81427.23,37.7,-0.00011,0.0,0.01169]
[1778019968489,51.25,81424.88,37.7,-0.00011,0.0,0.01176]
[1778019969124,51.25,81424.88,37.7,-0.00011,0.0,0.01176]
[1778019969138,51.25,81420.68,37.7,-0.00011,0.0,0.01189]
[1778019974838,51.25,81419.47,37.7,-0.00011,0.0,0.01193]
[1778019979044,51.25,81423.56,37.7,-0.00011,0.0,0.0118]
[1778019979638,51.25,81423.56,37.7,-0.00011,0.0,0.0118]
[1778019982407,51.25,81424.17,37.7,-0.00011,0.0,0.01178]
[1778019982506,51.25,81424.97,37.7,-0.00011,0.0,0.01176]
[1778019983480,51.25,81424.97,37.7,-0.00011,0.0,0.01176]
[1778019983570,51.25,81424.26,37.7,-0.00011,0.0,0.01178]
[1778019984211,51.25,81424.26,37.7,-0.00011,0.0,0.01178]
[1778019984253,51.25,81424.43,37.7,-0.00011,0.0,0.01177]
[1778019985270,51.25,81424.43,37.7,-0.00011,0.0,0.01177]
[1778019985369,51.25,81424.41,37.7,-0.00011,0.0,0.01177]
[1778019990953,51.25,81427.32,37.7,-0.00011,0.0,0.01168]
[1778019993929,51.25,81427.33,37.7,-0.00011,0.0,0.01153]
[1778019993973,51.25,81427.64,37.7,-0.00011,0.0,0.01152]
[1778019995842,51.25,81427.48,37.7,-0.00011,0.0,0.01153]
[1778019995988,51.25,81427.33,37.7,-0.00011,0.0,0.01153]
[1778019998923,51.25,81428.14,37.7,-0.00011,0.0,0.01151]
[1778019999347,51.25,81428.14,37.7,-0.00011,0.0,0.01151]
[1778020000688,51.25,81427.61,37.7,-0.00011,0.0,0.01153]
[1778020006058,51.25,81425.69,37.7,-0.00011,0.0,0.01159]
[1778020009204,51.25,81426.9,37.7,-0.00011,0.0,0.01155]
[1778020014415,51.25,81430.25,37.7,-0.00011,0.0,0.01144]
[1778020014515,51.25,81430.25,37.7,-0.00011,0.0,0.01144]
[1778020015242,51.25,81430.25,37.7,-0.00011,0.0,0.01144]
[1778020015255,51.25,81430.56,37.7,-0.00011,0.0,0.01144]
[1778020016154,51.25,81430.56,37.7,-0.00011,0.0,0.01144]
[1778020016608,51.25,81430.56,37.7,-0.00011,0.0,0.01144]
[1778020017722,51.25,81430.03,37.7,-0.00011,0.0,0.01145]
[1778020018092,51.25,81431.82,37.7,-0.00011,0.0,0.0114]
[1778020018486,51.25,81431.82,37.7,-0.00011,0.0,0.0114]
[1778020020156,51.25,81439.34,37.7,-0.00011,0.0,0.01117]
[1778020020848,51.25,81439.34,37.7,-0.00011,0.0,0.01117]
[1778020020908,51.25,81439.34,37.7,-0.00011,0.0,0.01117]
[1778020020957,51.25,81439.34,37.7,-0.00011,0.0,0.01117]
[1778020021168,51.25,81450.24,37.7,-0.0001,0.0,0.01085]
[1778020021932,51.25,81450.24,37.7,-0.0001,0.0,0.01085]
[1778020022172,51.25,81457.68,37.7,-0.0001,0.0,0.01063]
[1778020024187,51.25,81469.3,37.7,-0.0001,0.0,0.01031]
[1778020025194,51.25,81485.58,37.7,-9e-05,0.0,0.00986]
[1778020027896,51.25,81487.32,37.7,-9e-05,0.0,0.00982]
[1778020028540,51.25,81487.32,37.7,-9e-05,0.0,0.00982]
[1778020030754,51.25,81487.06,37.7,-9e-05,0.0,0.00982]
[1778020031258,51.25,81487.02,37.7,-9e-05,0.0,0.00983]
[1778020033055,51.25,81487.01,37.7,-9e-05,0.0,0.00983]
[1778020034818,51.25,81494.25,37.7,-9e-05,0.0,0.00964]
[1778020034925,51.25,81494.25,37.7,-9e-05,0.0,0.00964]
[1778020036863,51.25,81498.18,37.7,-9e-05,0.0,0.00953]
[1778020037269,51.25,81498.18,37.7,-9e-05,0.0,0.00953]
[1778020040471,51.25,81499.25,37.7,-9e-05,0.0,0.00951]
[1778020040476,51.25,81498.14,37.7,-9e-05,0.0,0.00953]
[1778020041128,51.25,81498.14,37.7,-9e-05,0.0,0.00953]
[1778020041305,51.25,81498.2,37.7,-9e-05,0.0,0.00953]
[1778020042320,51.25,81498.2,37.7,-9e-05,0.0,0.00953]
[1778020042353,51.25,81495.87,37.7,-9e-05,0.0,0.00959]
[1778020043020,51.25,81495.87,37.7,-9e-05,0.0,0.00959]
[1778020043319,51.25,81495.56,37.7,-9e-05,0.0,0.0096]
[1778020044806,51.25,81495.47,37.7,-9e-05,0.0,0.0096]
[1778020045420,51.25,81495.47,37.7,-9e-05,0.0,0.0096]
[1778020046224,51.25,81495.43,37.7,-9e-05,0.0,0.00961]
[1778020046735,51.25,81495.43,37.7,-9e-05,0.0,0.00961]
[1778020046341,51.25,81496.01,37.7,-9e-05,0.0,0.00959]
[1778020047348,51.25,81496.54,37.7,-9e-05,0.0,0.00958]
[1778020048948,51.25,81497.65,37.7,-9e-05,0.0,0.00955]
[1778020049261,51.25,81497.65,37.7,-9e-05,0.0,0.00955]
[1778020050274,51.25,81499.91,37.7,-9e-05,0.0,0.00949]
[1778020050369,51.25,81506.31,37.7,-9e-05,0.0,0.00933]
[1778020051001,51.25,81506.31,37.7,-9e-05,0.0,0.00933]
[1778020051632,51.25,81506.31,37.7,-9e-05,0.0,0.00933]
[1778020051637,51.25,81510.43,37.7,-8e-05,0.0,0.0091]
[1778020052248,51.25,81510.43,37.7,-8e-05,0.0,0.0091]
[1778020052383,51.25,81510.89,37.7,-8e-05,0.0,0.00909]
[1778020055404,51.25,81503.81,37.7,-9e-05,0.0,0.00927]
[1778020056517,51.25,81503.81,37.7,-9e-05,0.0,0.00927]
[1778020056553,51.25,81503.23,37.7,-9e-05,0.0,0.00928]
[1778020057217,51.25,81503.23,37.7,-9e-05,0.0,0.00928]
[1778020057418,51.25,81502.43,37.7,-9e-05,0.0,0.0093]
[1778020057822,51.25,81502.43,37.7,-9e-05,0.0,0.0093]
[1778020058554,51.25,81502.43,37.7,-9e-05,0.0,0.0093]
[1778020059170,51.25,81502.76,37.7,-9e-05,0.0,0.00929]
[1778020059714,51.25,81502.76,37.7,-9e-05,0.0,0.00929]
[1778020062901,51.25,81502.91,37.7,-9e-05,0.0,0.00929]
[1778020062935,51.25,81502.91,37.7,-9e-05,0.0,0.00929]
[1778020062957,51.25,81502.91,37.7,-9e-05,0.0,0.00929]
[1778020063018,51.25,81502.91,37.7,-9e-05,0.0,0.00929]
[1778020064347,51.25,81508.16,37.7,-9e-05,0.0,0.00916]
[1778020064704,51.25,81508.16,37.7,-9e-05,0.0,0.00916]
[1778020069502,51.25,81519.0,37.7,-8e-05,0.0,0.00889]
[1778020074537,51.25,81525.96,37.7,-8e-05,0.0,0.00873]
[1778020075449,51.25,81525.96,37.7,-8e-05,0.0,0.00873]
[1778020075544,51.25,81524.05,37.7,-8e-05,0.0,0.00877]
[1778020077382,51.25,81523.9,37.7,-8e-05,0.0,0.00877]
[1778020077558,51.25,81521.74,37.7,-8e-05,0.0,0.00883]
[1778020079574,51.25,81507.42,37.7,-9e-05,0.0,0.00918]
[1778020080480,51.25,81507.42,37.7,-9e-05,0.0,0.00918]
[1778020080500,51.25,81507.42,37.7,-9e-05,0.0,0.00918]
[1778020083547,51.25,81501.59,37.7,-9e-05,0.0,0.00932]
[1778020083602,51.25,81500.87,37.7,-9e-05,0.0,0.00934]
[1778020085959,51.25,81499.17,37.7,-9e-05,0.0,0.00938]
[1778020086623,51.25,81498.8,37.7,-9e-05,0.0,0.00939]
[1778020091583,51.25,81498.56,37.7,-9e-05,0.0,0.0094]
[1778020091658,51.25,81498.47,37.7,-9e-05,0.0,0.0094]
[1778020092169,51.25,81498.47,37.7,-9e-05,0.0,0.0094]
[1778020094679,51.25,81498.61,37.7,-9e-05,0.0,0.0094]
[1778020097376,51.25,81498.65,37.7,-9e-05,0.0,0.0094]
[1778020097475,51.25,81498.65,37.7,-9e-05,0.0,0.0094]
[1778020098052,51.25,81498.65,37.7,-9e-05,0.0,0.0094]
[1778020098707,51.25,81498.33,37.7,-9e-05,0.0,0.00941]
[1778020099159,51.25,81498.33,37.7,-9e-05,0.0,0.00941]
[1778020099714,51.25,81499.03,37.7,-9e-05,0.0,0.00939]
[1778020099954,51.25,81499.03,37.7,-9e-05,0.0,0.00939]
[1778020100721,51.25,81498.2,37.7,-9e-05,0.0,0.00941]
[1778020104799,51.25,81498.51,37.7,-9e-05,0.0,0.0094]
[1778020104860,51.25,81498.46,37.7,-9e-05,0.0,0.0094]
[1778020106763,51.25,81498.51,37.7,-9e-05,0.0,0.0094]
[1778020106911,51.25,81498.51,37.7,-9e-05,0.0,0.0094]
[1778020107770,51.25,81502.69,37.7,-9e-05,0.0,0.0093]
[1778020110788,51.25,81502.76,37.7,-9e-05,0.0,0.00929]
[1778020110790,51.25,81502.96,37.7,-9e-05,0.0,0.00929]
[1778020111879,51.25,81501.74,37.7,-9e-05,0.0,0.0092]
[1778020112805,51.25,81502.14,37.7,-9e-05,0.0,0.00919]
[1778020115780,51.25,81502.09,37.7,-9e-05,0.0,0.00919]
[1778020115826,51.25,81502.01,37.7,-9e-05,0.0,0.00919]
[1778020117308,51.25,81501.98,37.7,-9e-05,0.0,0.00919]
[1778020117840,51.25,81497.09,37.7,-9e-05,0.0,0.00931]
[1778020121259,51.25,81495.29,37.7,-9e-05,0.0,0.00936]
[1778020121943,51.25,81495.29,37.7,-9e-05,0.0,0.00936]
[1778020124946,51.25,81495.62,37.7,-9e-05,0.0,0.00935]
[1778020125607,51.25,81495.62,37.7,-9e-05,0.0,0.00935]
[1778020128426,51.25,81499.01,37.7,-9e-05,0.0,0.00927]
[1778020128525,51.25,81497.8,37.7,-9e-05,0.0,0.0093]
[1778020129371,51.25,81497.8,37.7,-9e-05,0.0,0.0093]
[1778020129470,51.25,81496.49,37.7,-9e-05,0.0,0.00933]
[1778020131372,51.25,81496.62,37.7,-9e-05,0.0,0.00933]
[1778020131471,51.25,81496.68,37.7,-9e-05,0.0,0.00932]
[1778020132035,51.25,81496.68,37.7,-9e-05,0.0,0.00932]
[1778020132088,51.25,81495.95,37.7,-9e-05,0.0,0.00934]
[1778020133169,51.25,81495.95,37.7,-9e-05,0.0,0.00934]
[1778020133546,51.25,81495.95,37.7,-9e-05,0.0,0.00934]
[1778020136844,51.25,81495.82,37.7,-9e-05,0.0,0.00935]
[1778020136847,51.25,81495.94,37.7,-9e-05,0.0,0.00934]
[1778020138508,51.25,81495.84,37.7,-9e-05,0.0,0.00935]
[1778020138573,51.25,81495.81,37.7,-9e-05,0.0,0.00935]
[1778020139606,51.25,81495.81,37.7,-9e-05,0.0,0.00935]
[1778020139682,51.25,81495.81,37.7,-9e-05,0.0,0.00935]
[1778020140331,51.25,81495.81,37.7,-9e-05,0.0,0.00935]
[1778020140343,51.25,81495.49,37.7,-9e-05,0.0,0.00935]
[1778020141002,51.25,81486.99,37.7,-9e-05,0.0,0.00957]
[1778020142626,51.25,81486.99,37.7,-9e-05,0.0,0.00957]
[1778020142656,51.25,81483.96,37.7,-9e-05,0.0,0.00965]
[1778020143071,51.25,81483.96,37.7,-9e-05,0.0,0.00965]
[1778020143171,51.25,81483.79,37.7,-9e-05,0.0,0.00966]
[1778020148287,51.25,81483.42,37.7,-9e-05,0.0,0.00967]
[1778020148850,51.25,81483.42,37.7,-9e-05,0.0,0.00967]
[1778020148385,51.25,81483.16,37.7,-9e-05,0.0,0.00967]
[1778020149058,51.25,81483.09,37.7,-9e-05,0.0,0.00967]
[1778020150252,51.25,81483.09,37.7,-9e-05,0.0,0.00967]
[1778020150308,51.25,81483.09,37.7,-9e-05,0.0,0.00967]
[1778020150377,51.25,81483.09,37.7,-9e-05,0.0,0.00967]
[1778020150438,51.25,81483.09,37.7,-9e-05,0.0,0.00967]
[1778020150865,51.25,81483.09,37.7,-9e-05,0.0,0.00967]
[1778020151297,51.25,81483.36,37.7,-9e-05,0.0,0.00967]
[1778020151388,51.25,81500.69,37.7,-9e-05,0.0,0.00922]
[1778020152092,51.25,81500.69,37.7,-9e-05,0.0,0.00922]
[1778020152138,51.25,81507.69,37.7,-8e-05,0.0,0.00905]
[1778020154574,51.25,81508.38,37.7,-8e-05,0.0,0.00903]
[1778020154673,51.25,81508.32,37.7,-8e-05,0.0,0.00903]
[1778020155763,51.25,81508.32,37.7,-8e-05,0.0,0.00903]
[1778020155823,51.25,81509.03,37.7,-8e-05,0.0,0.00902]
[1778020159386,51.25,81508.83,37.7,-8e-05,0.0,0.00902]
[1778020159485,51.25,81509.48,37.7,-8e-05,0.0,0.00901]
[1778020160067,51.25,81509.48,37.7,-8e-05,0.0,0.00901]
[1778020160137,51.25,81510.27,37.7,-8e-05,0.0,0.00899]
[1778020163958,51.25,81510.72,37.7,-8e-05,0.0,0.00898]
[1778020164528,51.25,81510.72,37.7,-8e-05,0.0,0.00898]
[1778020166363,51.25,81510.86,37.7,-8e-05,0.0,0.00897]
[1778020166456,51.25,81510.75,37.7,-8e-05,0.0,0.00897]
[1778020167780,51.25,81510.75,37.7,-8e-05,0.0,0.00897]
[1778020167879,51.25,81510.49,37.7,-8e-05,0.0,0.00898]
[1778020171001,51.25,81508.48,37.7,-8e-05,0.0,0.00903]
[1778020171100,51.25,81508.48,37.7,-8e-05,0.0,0.00891]
[1778020172715,51.25,81508.48,37.7,-8e-05,0.0,0.00891]
[1778020172814,51.25,81508.03,37.7,-8e-05,0.0,0.00892]
[1778020173295,51.25,81508.03,37.7,-8e-05,0.0,0.00892]
[1778020173391,51.25,81508.14,37.7,-8e-05,0.0,0.00892]
[1778020173987,51.25,81508.14,37.7,-8e-05,0.0,0.00892]
[1778020174235,51.25,81508.12,37.7,-8e-05,0.0,0.00892]
[1778020177524,51.25,81508.0,37.7,-8e-05,0.0,0.00892]
[1778020177623,51.25,81508.0,37.7,-8e-05,0.0,0.00892]
[1778020178843,51.25,81508.0,37.7,-8e-05,0.0,0.00892]
[1778020178926,51.25,81508.0,37.7,-8e-05,0.0,0.00892]
[1778020181254,51.25,81507.93,37.7,-8e-05,0.0,0.00893]
[1778020181748,51.25,81507.93,37.7,-8e-05,0.0,0.00893]
[1778020182309,51.25,81507.9,37.7,-8e-05,0.0,0.00893]
[1778020182948,51.25,81507.9,37.7,-8e-05,0.0,0.00893]
[1778020183398,51.25,81507.9,37.7,-8e-05,0.0,0.00893]
[1778020183496,51.25,81507.86,37.7,-8e-05,0.0,0.00893]
[1778020184128,51.25,81507.86,37.7,-8e-05,0.0,0.00893]
[1778020184305,51.25,81505.97,37.7,-8e-05,0.0,0.00897]
[1778020185505,51.25,81505.97,37.7,-8e-05,0.0,0.00897]
[1778020185686,51.25,81505.97,37.7,-8e-05,0.0,0.00897]
[1778020186319,51.25,81497.73,37.7,-9e-05,0.0,0.00918]
[1778020187161,51.25,81497.73,37.7,-9e-05,0.0,0.00918]
[1778020187325,51.25,81495.92,37.7,-9e-05,0.0,0.00922]
[1778020187951,51.25,81495.92,37.7,-9e-05,0.0,0.00922]
[1778020188372,51.25,81495.92,37.7,-9e-05,0.0,0.00922]
[1778020189126,51.25,81495.16,37.7,-9e-05,0.0,0.00924]
[1778020189340,51.25,81492.4,37.7,-9e-05,0.0,0.00931]
[1778020191649,51.25,81492.33,37.7,-9e-05,0.0,0.00931]
[1778020191737,51.25,81492.74,37.7,-9e-05,0.0,0.0093]
[1778020192245,51.25,81492.74,37.7,-9e-05,0.0,0.0093]
[1778020192361,51.25,81492.47,37.7,-9e-05,0.0,0.00931]
[1778020193250,51.25,81492.47,37.7,-9e-05,0.0,0.00931]
[1778020193297,51.25,81492.47,37.7,-9e-05,0.0,0.00931]
[1778020193443,51.25,81492.47,37.7,-9e-05,0.0,0.00931]
[1778020193506,51.25,81482.16,37.7,-9e-05,0.0,0.00957]
[1778020194259,51.25,81482.16,37.7,-9e-05,0.0,0.00957]
[1778020194619,51.25,81448.42,37.7,-0.0001,0.0,0.01049]
[1778020195386,51.25,81433.67,37.7,-0.0001,0.0,0.01091]
[1778020198008,51.25,81433.53,37.7,-0.0001,0.0,0.01092]
[1778020198515,51.25,81433.53,37.7,-0.0001,0.0,0.01092]
[1778020203007,51.25,81433.39,37.7,-0.0001,0.0,0.01092]
[1778020203653,51.25,81433.39,37.7,-0.0001,0.0,0.01092]
[1778020207200,51.25,81432.05,37.7,-0.0001,0.0,0.01096]
[1778020207800,51.25,81432.05,37.7,-0.0001,0.0,0.01096]
[1778020211151,51.25,81434.27,37.7,-0.0001,0.0,0.01089]
[1778020211300,51.25,81434.27,37.7,-0.0001,0.0,0.01089]
[1778020212296,51.25,81434.8,37.7,-0.0001,0.0,0.01088]
[1778020212324,51.25,81434.8,37.7,-0.0001,0.0,0.01088]
[1778020218243,51.25,81430.02,37.7,-0.0001,0.0,0.01102]
[1778020218872,51.25,81430.02,37.7,-0.0001,0.0,0.01102]
[1778020223460,51.25,81427.56,37.7,-0.0001,0.0,0.01109]
[1778020224251,51.25,81428.46,37.7,-0.0001,0.0,0.01107]
[1778020226603,51.25,81418.61,37.7,-0.00011,0.0,0.01136]
[1778020229144,51.25,81416.38,37.7,-0.00011,0.0,0.01143]
[1778020229582,51.25,81416.38,37.7,-0.00011,0.0,0.01143]
[1778020230351,51.25,81415.9,37.7,-0.00011,0.0,0.01145]
[1778020232286,51.25,81417.19,37.7,-0.00011,0.0,0.01126]
[1778020232925,51.25,81417.19,37.7,-0.00011,0.0,0.01126]
[1778020233437,51.25,81417.19,37.7,-0.00011,0.0,0.01126]
[1778020234254,51.25,81410.66,37.7,-0.00011,0.0,0.01146]
[1778020235840,51.25,81407.67,37.7,-0.00011,0.0,0.01155]
[1778020236401,51.25,81407.45,37.7,-0.00011,0.0,0.01156]
[1778020239191,51.25,81407.24,37.7,-0.00011,0.0,0.01156]
[1778020239942,51.25,81407.24,37.7,-0.00011,0.0,0.01156]
[1778020240711,51.25,81407.24,37.7,-0.00011,0.0,0.01156]
[1778020242008,51.25,81407.93,37.7,-0.00011,0.0,0.01154]
[1778020243722,51.25,81397.88,37.7,-0.00011,0.0,0.01186]
[1778020245759,51.25,81396.27,37.7,-0.00011,0.0,0.01191]
[1778020247100,51.25,81391.11,37.7,-0.00011,0.0,0.01207]
[1778020252967,51.25,81389.07,37.7,-0.00012,0.0,0.01214]
[1778020253071,51.25,81390.11,37.7,-0.00012,0.0,0.01211]
[1778020253793,51.25,81400.41,37.7,-0.00011,0.0,0.01178]
[1778020255685,51.25,81403.81,37.7,-0.00011,0.0,0.01167]
[1778020256654,51.25,81398.69,37.7,-0.00011,0.0,0.01183]
[1778020259029,51.25,81391.29,37.7,-0.00011,0.0,0.01207]
[1778020259565,51.25,81391.29,37.7,-0.00011,0.0,0.01207]
[1778020261160,51.25,81390.1,37.7,-0.00012,0.0,0.01211]
[1778020261844,51.25,81390.1,37.7,-0.00012,0.0,0.01211]
[1778020265769,51.25,81384.83,37.7,-0.00012,0.0,0.01228]
[1778020265802,51.25,81384.83,37.7,-0.00012,0.0,0.01228]
[1778020266487,51.25,81381.25,37.7,-0.00012,0.0,0.0124]
[1778020267243,51.25,81380.26,37.7,-0.00012,0.0,0.01243]
[1778020272927,51.25,81385.18,37.7,-0.00012,0.0,0.01227]
[1778020276336,51.25,81384.66,37.7,-0.00012,0.0,0.01228]
[1778020277126,51.25,81384.65,37.7,-0.00012,0.0,0.01228]
[1778020279180,51.25,81384.0,37.7,-0.00012,0.0,0.01231]
[1778020279744,51.25,81384.0,37.7,-0.00012,0.0,0.01231]
[1778020281585,51.25,81383.08,37.7,-0.00012,0.0,0.01234]
[1778020282230,51.25,81382.7,37.7,-0.00012,0.0,0.01235]
[1778020283320,51.25,81382.66,37.7,-0.00012,0.0,0.01235]
[1778020284611,51.25,81382.58,37.7,-0.00012,0.0,0.01235]
[1778020287275,51.25,81384.72,37.7,-0.00012,0.0,0.01228]
[1778020287864,51.25,81384.72,37.7,-0.00012,0.0,0.01228]
[1778020290425,51.25,81382.26,37.7,-0.00012,0.0,0.01236]
[1778020291161,51.25,81382.26,37.7,-0.00012,0.0,0.01236]
[1778020291179,51.25,81358.58,37.7,-0.00012,0.0,0.013]
[1778020292060,51.25,81345.83,37.7,-0.00013,0.0,0.01345]
[1778020293417,51.25,81345.83,37.7,-0.00013,0.0,0.01345]
[1778020294127,51.25,81345.65,37.7,-0.00013,0.0,0.01346]
[1778020296039,51.25,81345.72,37.7,-0.00013,0.0,0.01345]
[1778020296650,51.25,81345.68,37.7,-0.00013,0.0,0.01346]
[1778020297253,51.25,81345.67,37.7,-0.00013,0.0,0.01346]
[1778020298065,51.25,81345.64,37.7,-0.00013,0.0,0.01346]
[1778020298553,51.25,81345.64,37.7,-0.00013,0.0,0.01346]
[1778020299216,51.25,81345.88,37.7,-0.00013,0.0,0.01345]
[1778020301214,51.25,81346.14,37.7,-0.00013,0.0,0.01344]
[1778020302062,51.25,81346.73,37.7,-0.00013,0.0,0.01342]
[1778020302611,51.25,81346.73,37.7,-0.00013,0.0,0.01342]
[1778020305344,51.25,81346.37,37.7,-0.00013,0.0,0.01343]
[1778020308976,51.25,81351.5,37.7,-0.00013,0.0,0.01325]
[1778020311354,51.25,81352.05,37.7,-0.00013,0.0,0.01323]
[1778020312785,51.25,81352.08,37.7,-0.00013,0.0,0.01323]
[1778020314793,51.25,81350.82,37.7,-0.00013,0.0,0.01327]
[1778020315437,51.25,81344.47,37.7,-0.00013,0.0,0.0135]
[1778020315521,51.25,81344.47,37.7,-0.00013,0.0,0.0135]
[1778020316415,51.25,81341.29,37.7,-0.00013,0.0,0.01361]
[1778020316473,51.25,81330.21,37.7,-0.00013,0.0,0.01402]
[1778020320259,51.25,81312.13,37.7,-0.00014,0.0,0.0147]
[1778020321266,51.25,81302.96,37.7,-0.00015,0.0,0.01506]
[1778020322815,51.25,81302.96,37.7,-0.00015,0.0,0.01506]
[1778020323319,51.25,81300.9,37.7,-0.00015,0.0,0.01515]
[1778020327813,51.25,81297.64,37.7,-0.00015,0.0,0.01528]
[1778020328376,51.25,81297.12,37.7,-0.00015,0.0,0.0153]
[1778020329067,51.25,81297.12,37.7,-0.00015,0.0,0.0153]
[1778020329455,51.25,81297.81,37.7,-0.00015,0.0,0.01527]
[1778020329511,51.25,81297.81,37.7,-0.00015,0.0,0.01527]
[1778020333691,51.25,81298.36,37.7,-0.00015,0.0,0.01525]
[1778020334314,51.25,81298.36,37.7,-0.00015,0.0,0.01525]
[1778020336329,51.25,81298.18,37.7,-0.00015,0.0,0.01526]
[1778020337061,51.25,81298.18,37.7,-0.00015,0.0,0.01526]
[1778020337380,51.25,81286.01,37.7,-0.00015,0.0,0.01575]
[1778020341351,51.25,81288.71,37.7,-0.00015,0.0,0.01564]
[1778020342146,51.25,81289.52,37.7,-0.00015,0.0,0.01561]
[1778020342986,51.25,81289.52,37.7,-0.00015,0.0,0.01561]
[1778020343038,51.25,81289.52,37.7,-0.00015,0.0,0.01561]
[1778020343209,51.25,81289.56,37.7,-0.00015,0.0,0.0156]
[1778020344259,51.25,81295.19,37.7,-0.00015,0.0,0.01538]
[1778020347218,51.25,81298.91,37.7,-0.00015,0.0,0.01523]
[1778020348081,51.25,81298.91,37.7,-0.00015,0.0,0.01523]
[1778020348415,51.25,81298.99,37.7,-0.00015,0.0,0.01522]
[1778020348795,51.25,81298.99,37.7,-0.00015,0.0,0.01522]
[1778020349216,51.25,81299.35,37.7,-0.00015,0.0,0.01521]
[1778020349661,51.25,81299.35,37.7,-0.00015,0.0,0.01521]
[1778020350273,51.25,81303.68,37.7,-0.00015,0.0,0.01504]
[1778020350971,51.25,81303.68,37.7,-0.00015,0.0,0.01504]
[1778020351071,51.25,81305.75,37.7,-0.00014,0.0,0.01477]
[1778020352206,51.25,81308.41,37.7,-0.00014,0.0,0.01467]
[1778020352814,51.25,81308.41,37.7,-0.00014,0.0,0.01467]
[1778020357068,51.25,81308.7,37.7,-0.00014,0.0,0.01466]
[1778020357502,51.25,81308.28,37.7,-0.00014,0.0,0.01467]
[1778020358761,51.25,81309.01,37.7,-0.00014,0.0,0.01464]
[1778020359776,51.25,81315.25,37.7,-0.00014,0.0,0.0144]
[1778020359798,51.25,81265.95,37.7,-0.00016,0.0,0.0164]
[1778020361085,51.25,81265.95,37.7,-0.00016,0.0,0.0164]
[1778020360966,51.25,81241.42,37.7,-0.00017,0.0,0.01748]
[1778020361476,51.25,81241.42,37.7,-0.00017,0.0,0.01748]
[1778020361809,51.25,81241.42,37.7,-0.00017,0.0,0.01748]
[1778020361905,51.25,81232.62,37.7,-0.00018,0.0,0.01789]
[1778020363243,51.25,81232.02,37.7,-0.00018,0.0,0.01792]
[1778020363361,51.25,81232.02,37.7,-0.00018,0.0,0.01792]
[1778020367594,51.25,81241.88,37.7,-0.00017,0.0,0.01746]
[1778020368445,51.25,81241.88,37.7,-0.00017,0.0,0.01746]
[1778020368601,51.25,81249.52,37.7,-0.00017,0.0,0.01712]
[1778020369207,51.25,81249.52,37.7,-0.00017,0.0,0.01712]
[1778020374643,51.25,81250.27,37.7,-0.00017,0.0,0.01708]
[1778020375148,51.25,81250.27,37.7,-0.00017,0.0,0.01708]
[1778020379517,51.25,81247.37,37.7,-0.00017,0.0,0.01721]
[1778020379560,51.25,81247.37,37.7,-0.00017,0.0,0.01721]
[1778020379824,51.25,81247.37,37.7,-0.00017,0.0,0.01721]
[1778020380987,51.25,81244.29,37.7,-0.00017,0.0,0.01735]
[1778020381034,51.25,81244.29,37.7,-0.00017,0.0,0.01735]
[1778020381205,51.25,81237.68,37.7,-0.00017,0.0,0.01766]
[1778020385719,51.25,81251.04,37.7,-0.00017,0.0,0.01705]
[1778020388014,51.25,81252.17,37.7,-0.00017,0.0,0.017]
[1778020388048,51.25,81252.17,37.7,-0.00017,0.0,0.017]
[1778020389317,51.25,81254.81,37.7,-0.00016,0.0,0.01688]
[1778020390194,51.25,81258.75,37.7,-0.00016,0.0,0.01671]
[1778020390891,51.25,81258.75,37.7,-0.00016,0.0,0.01671]
[1778020391687,51.25,81257.06,37.7,-0.00016,0.0,0.01678]
[1778020391795,51.25,81257.06,37.7,-0.00016,0.0,0.01678]
[1778020391825,51.25,81249.82,37.7,-0.00017,0.0,0.01711]
[1778020392192,51.25,81249.82,37.7,-0.00017,0.0,0.01711]
[1778020393941,51.25,81243.44,37.7,-0.00017,0.0,0.01739]
[1778020394696,51.25,81241.19,37.7,-0.00017,0.0,0.01749]
[1778020395099,51.25,81241.19,37.7,-0.00017,0.0,0.01749]
[1778020395116,51.25,81201.36,37.7,-0.00019,0.0,0.0194]
[1778020395793,51.25,81182.57,37.7,-0.0002,0.0,0.02036]
[1778020396668,51.25,81182.57,37.7,-0.0002,0.0,0.02036]
[1778020396968,51.25,81182.57,37.7,-0.0002,0.0,0.02036]
[1778020397035,51.25,81174.26,37.7,-0.00021,0.0,0.0208]
[1778020397807,51.25,81181.28,37.7,-0.0002,0.0,0.02043]
[1778020399783,51.25,81178.96,37.7,-0.0002,0.0,0.02055]
[1778020399833,51.25,81178.96,37.7,-0.0002,0.0,0.02055]
[1778020403255,51.25,81168.6,37.7,-0.00021,0.0,0.02111]
[1778020403856,51.25,81158.57,37.7,-0.00022,0.0,0.02166]
[1778020408334,51.25,81158.9,37.7,-0.00022,0.0,0.02164]
[1778020409150,51.25,81158.9,37.7,-0.00022,0.0,0.02164]
[1778020409302,51.25,81161.19,37.7,-0.00021,0.0,0.02152]
[1778020409353,51.25,81161.19,37.7,-0.00021,0.0,0.02152]
[1778020409448,51.25,81161.19,37.7,-0.00021,0.0,0.02152]
[1778020410154,51.25,81161.19,37.7,-0.00021,0.0,0.02152]
[1778020409898,51.25,81172.54,37.7,-0.00021,0.0,0.0209]
[1778020410395,51.25,81172.54,37.7,-0.00021,0.0,0.0209]
[1778020411105,51.25,81172.54,37.7,-0.00021,0.0,0.0209]
[1778020411153,51.25,81180.29,37.7,-0.0002,0.0,0.02024]
[1778020411198,51.25,81180.29,37.7,-0.0002,0.0,0.02024]
[1778020413168,51.25,81184.5,37.7,-0.0002,0.0,0.02002]
[1778020413905,51.25,81183.96,37.7,-0.0002,0.0,0.02005]
[1778020416334,51.25,81184.65,37.7,-0.0002,0.0,0.02002]
[1778020416362,51.25,81184.65,37.7,-0.0002,0.0,0.02002]
[1778020416702,51.25,81184.65,37.7,-0.0002,0.0,0.02002]
[1778020417279,51.25,81191.45,37.7,-0.00019,0.0,0.01967]
[1778020419065,51.25,81189.27,37.7,-0.0002,0.0,0.01978]
[1778020419121,51.25,81189.27,37.7,-0.0002,0.0,0.01978]
[1778020419545,51.25,81190.01,37.7,-0.0002,0.0,0.01974]
[1778020419599,51.25,81190.01,37.7,-0.0002,0.0,0.01974]
[1778020419974,51.25,81169.81,37.7,-0.00021,0.0,0.0208]
[1778020424002,51.25,81181.67,37.7,-0.0002,0.0,0.02017]
[1778020425009,51.25,81189.34,37.7,-0.0002,0.0,0.01977]
[1778020425951,51.25,81189.34,37.7,-0.0002,0.0,0.01977]
[1778020426452,51.25,81187.62,37.7,-0.0002,0.0,0.01986]
[1778020428385,51.25,81194.63,37.7,-0.00019,0.0,0.01951]
[1778020428786,51.25,81194.63,37.7,-0.00019,0.0,0.01951]
[1778020429035,51.25,81194.63,37.7,-0.00019,0.0,0.01951]
[1778020429456,51.25,81201.17,37.7,-0.00019,0.0,0.01918]
[1778020430189,51.25,81201.17,37.7,-0.00019,0.0,0.01918]
[1778020430784,51.25,81207.63,37.7,-0.00019,0.0,0.01886]
[1778020430821,51.25,81207.63,37.7,-0.00019,0.0,0.01886]
[1778020430868,51.25,81207.63,37.7,-0.00019,0.0,0.01886]
[1778020431056,51.25,81215.82,37.7,-0.00018,0.0,0.01846]
[1778020432227,51.25,81219.57,37.7,-0.00018,0.0,0.01828]
[1778020432973,51.25,81219.57,37.7,-0.00018,0.0,0.01828]
[1778020435084,51.25,81203.7,37.7,-0.00019,0.0,0.01905]
[1778020436370,51.25,81199.24,37.7,-0.00019,0.0,0.01927]
[1778020437236,51.25,81198.49,37.7,-0.00019,0.0,0.01931]
[1778020438584,51.25,81198.49,37.7,-0.00019,0.0,0.01931]
[1778020439139,51.25,81198.49,37.7,-0.00019,0.0,0.01931]
[1778020440315,51.25,81203.91,37.7,-0.00019,0.0,0.01904]
[1778020441120,51.25,81203.91,37.7,-0.00019,0.0,0.01904]
[1778020441601,51.25,81205.94,37.7,-0.00019,0.0,0.01894]
[1778020441984,51.25,81205.94,37.7,-0.00019,0.0,0.01894]
[1778020442134,51.25,81194.48,37.7,-0.00019,0.0,0.01951]
[1778020442451,51.25,81194.48,37.7,-0.00019,0.0,0.01951]
[1778020443105,51.25,81194.48,37.7,-0.00019,0.0,0.01951]
[1778020446161,51.25,81185.45,37.7,-0.0002,0.0,0.01997]
[1778020448097,51.25,81181.56,37.7,-0.0002,0.0,0.02018]
[1778020448131,51.25,81181.56,37.7,-0.0002,0.0,0.02018]
[1778020448362,51.25,81187.54,37.7,-0.0002,0.0,0.01987]
[1778020448515,51.25,81187.54,37.7,-0.0002,0.0,0.01987]
[1778020449182,51.25,81195.7,37.7,-0.00019,0.0,0.01945]
[1778020450160,51.25,81195.7,37.7,-0.00019,0.0,0.01945]
[1778020450189,51.25,81205.58,37.7,-0.00019,0.0,0.01896]
[1778020450979,51.25,81205.58,37.7,-0.00019,0.0,0.01896]
[1778020451196,51.25,81213.6,37.7,-0.00018,0.0,0.01857]
[1778020453428,51.25,81216.45,37.7,-0.00018,0.0,0.01843]
[1778020454337,51.25,81216.45,37.7,-0.00018,0.0,0.01843]
[1778020454364,51.25,81216.45,37.7,-0.00018,0.0,0.01843]
[1778020454863,51.25,81180.4,37.7,-0.0002,0.0,0.02024]
[1778020455256,51.25,81180.4,37.7,-0.0002,0.0,0.02024]
[1778020456171,51.25,81180.4,37.7,-0.0002,0.0,0.02024]
[1778020455294,51.25,81167.66,37.7,-0.00021,0.0,0.02091]
[1778020456233,51.25,81157.64,37.7,-0.00021,0.0,0.02146]
[1778020457620,51.25,81157.64,37.7,-0.00021,0.0,0.02146]
[1778020460180,51.25,81157.55,37.7,-0.00021,0.0,0.02146]
[1778020460336,51.25,81161.09,37.7,-0.00021,0.0,0.02127]
[1778020461101,51.25,81161.09,37.7,-0.00021,0.0,0.02127]
[1778020462877,51.25,81165.07,37.7,-0.00021,0.0,0.02105]
[1778020466252,51.25,81167.22,37.7,-0.00021,0.0,0.02094]
[1778020467899,51.25,81170.57,37.7,-0.00021,0.0,0.02076]
[1778020468059,51.25,81170.57,37.7,-0.00021,0.0,0.02076]
[1778020468134,51.25,81170.57,37.7,-0.00021,0.0,0.02076]
[1778020468179,51.25,81170.57,37.7,-0.00021,0.0,0.02076]
[1778020469023,51.25,81175.25,37.7,-0.0002,0.0,0.02051]
[1778020469454,51.25,81181.92,37.7,-0.0002,0.0,0.02016]
[1778020470214,51.25,81181.92,37.7,-0.0002,0.0,0.02016]
[1778020469456,51.25,81190.27,37.7,-0.0002,0.0,0.01973]
[1778020473175,51.25,81192.0,37.7,-0.00019,0.0,0.01941]
[1778020473762,51.25,81192.26,37.7,-0.00019,0.0,0.01939]
[1778020478947,51.25,81196.6,37.7,-0.00019,0.0,0.01918]
[1778020479442,51.25,81198.05,37.7,-0.00019,0.0,0.0191]
[1778020480343,51.25,81198.05,37.7,-0.00019,0.0,0.0191]
[1778020481012,51.25,81198.05,37.7,-0.00019,0.0,0.0191]
[1778020481077,51.25,81173.98,37.7,-0.0002,0.0,0.02033]
[1778020482253,51.25,81173.98,37.7,-0.0002,0.0,0.02033]
[1778020483431,51.25,81162.45,37.7,-0.00021,0.0,0.02095]
[1778020484370,51.25,81162.45,37.7,-0.00021,0.0,0.02095]
[1778020485090,51.25,81162.45,37.7,-0.00021,0.0,0.02095]
[1778020487635,51.25,81160.68,37.7,-0.00021,0.0,0.02104]
[1778020488238,51.25,81160.68,37.7,-0.00021,0.0,0.02104]
[1778020492801,51.25,81167.18,37.7,-0.00021,0.0,0.02069]
[1778020492842,51.25,81167.18,37.7,-0.00021,0.0,0.02069]
[1778020493501,51.25,81156.01,37.7,-0.00021,0.0,0.0213]
[1778020495433,51.25,81153.06,37.7,-0.00021,0.0,0.02146]
[1778020495479,51.25,81153.06,37.7,-0.00021,0.0,0.02146]
[1778020495549,51.25,81153.06,37.7,-0.00021,0.0,0.02146]
[1778020496231,51.25,81144.9,37.7,-0.00022,0.0,0.02191]
[1778020496428,51.25,81144.9,37.7,-0.00022,0.0,0.02191]
[1778020497709,51.25,81138.36,37.7,-0.00022,0.0,0.02228]
[1778020498323,51.25,81133.16,37.7,-0.00023,0.0,0.02258]
[1778020500964,51.25,81129.05,37.7,-0.00023,0.0,0.02282]
[1778020501002,51.25,81129.05,37.7,-0.00023,0.0,0.02282]
[1778020501031,51.25,81129.05,37.7,-0.00023,0.0,0.02282]
[1778020501068,51.25,81129.05,37.7,-0.00023,0.0,0.02282]
[1778020503579,51.25,81137.5,37.7,-0.00022,0.0,0.02233]
[1778020504694,51.25,81137.5,37.7,-0.00022,0.0,0.02233]
[1778020504720,51.25,81137.5,37.7,-0.00022,0.0,0.02233]
[1778020504741,51.25,81137.5,37.7,-0.00022,0.0,0.02233]
[1778020505757,51.25,81137.72,37.7,-0.00022,0.0,0.02232]
[1778020506398,51.25,81139.18,37.7,-0.00022,0.0,0.02224]
[1778020507231,51.25,81139.18,37.7,-0.00022,0.0,0.02224]
[1778020511492,51.25,81141.59,37.7,-0.00022,0.0,0.0221]
[1778020512154,51.25,81141.59,37.7,-0.00022,0.0,0.0221]
[1778020514454,51.25,81142.54,37.7,-0.00022,0.0,0.02204]
[1778020514495,51.25,81142.54,37.7,-0.00022,0.0,0.02204]
[1778020515663,51.25,81152.1,37.7,-0.00021,0.0,0.02151]
[1778020517985,51.25,81152.34,37.7,-0.00021,0.0,0.0215]
[1778020518028,51.25,81152.34,37.7,-0.00021,0.0,0.0215]
[1778020518048,51.25,81128.97,37.7,-0.00023,0.0,0.02282]
[1778020519227,51.25,81128.97,37.7,-0.00023,0.0,0.02282]
[1778020518684,51.25,81119.55,37.7,-0.00023,0.0,0.02338]
[1778020520051,51.25,81119.55,37.7,-0.00023,0.0,0.02338]
[1778020520738,51.25,81115.79,37.7,-0.00024,0.0,0.02361]
[1778020521378,51.25,81117.29,37.7,-0.00024,0.0,0.02352]
[1778020524664,51.25,81121.71,37.7,-0.00023,0.0,0.02325]
[1778020524720,51.25,81121.71,37.7,-0.00023,0.0,0.02325]
[1778020525734,51.25,81136.56,37.7,-0.00022,0.0,0.02239]
[1778020527042,51.25,81136.56,37.7,-0.00022,0.0,0.02239]
[1778020527740,51.25,81140.04,37.7,-0.00022,0.0,0.02219]
[1778020528286,51.25,81140.04,37.7,-0.00022,0.0,0.02219]
[1778020528924,51.25,81140.31,37.7,-0.00022,0.0,0.02217]
[1778020532445,51.25,81142.35,37.7,-0.00022,0.0,0.0218]
[1778020533090,51.25,81142.35,37.7,-0.00022,0.0,0.0218]
[1778020533575,51.25,81142.17,37.7,-0.00022,0.0,0.02181]
[1778020534588,51.25,81147.38,37.7,-0.00021,0.0,0.02152]
[1778020534797,51.25,81159.75,37.7,-0.00021,0.0,0.02084]
[1778020539271,51.25,81163.94,37.7,-0.0002,0.0,0.02062]
[1778020539452,51.25,81165.76,37.7,-0.0002,0.0,0.02052]
[1778020542739,51.25,81176.18,37.7,-0.0002,0.0,0.01998]
[1778020543336,51.25,81180.02,37.7,-0.0002,0.0,0.01978]
[1778020544704,51.25,81182.05,37.7,-0.00019,0.0,0.01968]
[1778020546321,51.25,81184.33,37.7,-0.00019,0.0,0.01956]
[1778020547068,51.25,81180.94,37.7,-0.0002,0.0,0.01973]
[1778020547142,51.25,81180.94,37.7,-0.0002,0.0,0.01973]
[1778020547230,51.25,81180.94,37.7,-0.0002,0.0,0.01973]
[1778020547521,51.25,81181.07,37.7,-0.0002,0.0,0.01973]
[1778020548066,51.25,81181.07,37.7,-0.0002,0.0,0.01973]
[1778020548139,51.25,81150.27,37.7,-0.00021,0.0,0.02136]
[1778020549069,51.25,81150.27,37.7,-0.00021,0.0,0.02136]
[1778020549902,51.25,81134.13,37.7,-0.00022,0.0,0.02226]
[1778020550359,51.25,81134.13,37.7,-0.00022,0.0,0.02226]
[1778020552302,51.25,81133.93,37.7,-0.00022,0.0,0.02227]
[1778020552923,51.25,81126.52,37.7,-0.00023,0.0,0.0227]
[1778020553599,51.25,81126.52,37.7,-0.00023,0.0,0.0227]
[1778020555690,51.25,81125.24,37.7,-0.00023,0.0,0.02278]
[1778020557095,51.25,81124.68,37.7,-0.00023,0.0,0.02281]
[1778020557881,51.25,81125.09,37.7,-0.00023,0.0,0.02278]
[1778020561629,51.25,81128.84,37.7,-0.00023,0.0,0.02257]
[1778020562093,51.25,81128.84,37.7,-0.00023,0.0,0.02257]
[1778020562305,51.25,81128.84,37.7,-0.00023,0.0,0.02257]
[1778020562351,51.25,81128.26,37.7,-0.00023,0.0,0.0226]
[1778020562686,51.25,81128.26,37.7,-0.00023,0.0,0.0226]
[1778020562881,51.25,81128.26,37.7,-0.00023,0.0,0.0226]
[1778020563372,51.25,81134.33,37.7,-0.00022,0.0,0.02225]
[1778020563984,51.25,81134.33,37.7,-0.00022,0.0,0.02225]
[1778020564614,51.25,81137.09,37.7,-0.00022,0.0,0.02209]
[1778020566153,51.25,81132.1,37.7,-0.00022,0.0,0.02238]
[1778020570472,51.25,81131.63,37.7,-0.00022,0.0,0.02241]
[1778020570628,51.25,81131.63,37.7,-0.00022,0.0,0.02241]
[1778020571048,51.25,81120.07,37.7,-0.00023,0.0,0.02308]
[1778020576084,51.25,81115.59,37.7,-0.00023,0.0,0.02334]
[1778020579488,51.25,81114.5,37.7,-0.00024,0.0,0.02341]
[1778020579681,51.25,81114.5,37.7,-0.00024,0.0,0.02341]
[1778020581734,51.25,81113.23,37.7,-0.00024,0.0,0.02349]
[1778020582178,51.25,81113.23,37.7,-0.00024,0.0,0.02349]
[1778020582897,51.25,81113.31,37.7,-0.00024,0.0,0.02348]
[1778020583440,51.25,81112.86,37.7,-0.00024,0.0,0.02351]
[1778020588202,51.25,81112.11,37.7,-0.00024,0.0,0.02355]
[1778020588784,51.25,81109.3,37.7,-0.00024,0.0,0.02372]
[1778020590692,51.25,81110.47,37.7,-0.00024,0.0,0.02365]
[1778020591321,51.25,81110.47,37.7,-0.00024,0.0,0.02365]
[1778020591975,51.25,81111.74,37.7,-0.00023,0.0,0.0233]
[1778020592013,51.25,81111.74,37.7,-0.00023,0.0,0.0233]
[1778020593204,51.25,81099.3,37.7,-0.00024,0.0,0.02405]
[1778020597233,51.25,81110.45,37.7,-0.00023,0.0,0.02338]
[1778020601262,51.25,81103.32,37.7,-0.00024,0.0,0.02381]
[1778020605290,51.25,81111.83,37.7,-0.00023,0.0,0.0233]
[1778020606792,51.25,81111.77,37.7,-0.00023,0.0,0.0233]
[1778020607098,51.25,81111.77,37.7,-0.00023,0.0,0.0233]
[1778020607217,51.25,81111.77,37.7,-0.00023,0.0,0.0233]
[1778020607307,51.25,81120.25,37.7,-0.00023,0.0,0.0228]
[1778020608192,51.25,81120.25,37.7,-0.00023,0.0,0.0228]
[1778020608313,51.25,81139.49,37.7,-0.00022,0.0,0.0217]
[1778020611766,51.25,81143.23,37.7,-0.00021,0.0,0.02149]
[1778020612926,51.25,81144.13,37.7,-0.00021,0.0,0.02144]
[1778020618383,51.25,81144.68,37.7,-0.00021,0.0,0.02141]
[1778020623250,51.25,81149.05,37.7,-0.00021,0.0,0.02117]
[1778020623919,51.25,81149.35,37.7,-0.00021,0.0,0.02116]
[1778020629459,51.25,81148.64,37.7,-0.00021,0.0,0.02119]
[1778020630535,51.25,81148.64,37.7,-0.00021,0.0,0.02119]
[1778020631261,51.25,81148.64,37.7,-0.00021,0.0,0.02119]
[1778020632503,51.25,81148.83,37.7,-0.00021,0.0,0.02118]
[1778020633161,51.25,81148.83,37.7,-0.00021,0.0,0.02118]
[1778020635083,51.25,81151.92,37.7,-0.00021,0.0,0.02102]
[1778020635128,51.25,81151.92,37.7,-0.00021,0.0,0.02102]
[1778020635151,51.25,81151.92,37.7,-0.00021,0.0,0.02102]
[1778020635305,51.25,81151.92,37.7,-0.00021,0.0,0.02102]
[1778020635502,51.25,81134.57,37.7,-0.00022,0.0,0.02198]
[1778020637347,51.25,81134.57,37.7,-0.00022,0.0,0.02198]
[1778020638158,51.25,81132.77,37.7,-0.00022,0.0,0.02208]
[1778020639794,51.25,81126.22,37.7,-0.00022,0.0,0.02245]
[1778020639845,51.25,81126.22,37.7,-0.00022,0.0,0.02245]
[1778020639906,51.25,81126.22,37.7,-0.00022,0.0,0.02245]
[1778020639958,51.25,81118.93,37.7,-0.00023,0.0,0.02288]
[1778020640870,51.25,81118.93,37.7,-0.00023,0.0,0.02288]
[1778020641182,51.25,81118.93,37.7,-0.00023,0.0,0.02288]
[1778020641346,51.25,81118.93,37.7,-0.00023,0.0,0.02288]
[1778020641347,51.25,81103.91,37.7,-0.00024,0.0,0.02377]
[1778020641544,51.25,81092.61,37.7,-0.00025,0.0,0.02447]
[1778020643302,51.25,81092.61,37.7,-0.00025,0.0,0.02447]
[1778020643332,51.25,81092.61,37.7,-0.00025,0.0,0.02447]
[1778020644816,51.25,81093.74,37.7,-0.00025,0.0,0.0244]
[1778020645191,51.25,81093.74,37.7,-0.00025,0.0,0.0244]
[1778020645192,51.25,81093.74,37.7,-0.00025,0.0,0.0244]
[1778020648558,51.25,81093.62,37.7,-0.00025,0.0,0.02441]
[1778020649136,51.25,81093.62,37.7,-0.00025,0.0,0.02441]
[1778020650819,51.25,81094.11,37.7,-0.00025,0.0,0.02438]
[1778020650857,51.25,81094.11,37.7,-0.00025,0.0,0.02438]
[1778020650890,51.25,81094.11,37.7,-0.00025,0.0,0.02438]
[1778020651226,51.25,81094.11,37.7,-0.00025,0.0,0.02438]
[1778020651616,51.25,81099.2,37.7,-0.00024,0.0,0.02378]
[1778020652623,51.25,81107.17,37.7,-0.00023,0.0,0.0233]
[1778020653630,51.25,81114.23,37.7,-0.00023,0.0,0.02288]
[1778020655836,51.25,81115.43,37.7,-0.00023,0.0,0.02281]
[1778020656410,51.25,81115.43,37.7,-0.00023,0.0,0.02281]
[1778020658204,51.25,81119.42,37.7,-0.00023,0.0,0.02258]
[1778020658375,51.25,81119.42,37.7,-0.00023,0.0,0.02258]
[1778020663706,51.25,81125.49,37.7,-0.00022,0.0,0.02223]
[1778020668569,51.25,81119.9,37.7,-0.00023,0.0,0.02255]
[1778020670006,51.25,81119.7,37.7,-0.00023,0.0,0.02256]
[1778020674389,51.25,81119.1,37.7,-0.00023,0.0,0.0226]
[1778020676051,51.25,81121.03,37.7,-0.00023,0.0,0.02249]
[1778020676754,51.25,81121.58,37.7,-0.00023,0.0,0.02246]
[1778020677119,51.25,81121.58,37.7,-0.00023,0.0,0.02246]
[1778020678156,51.25,81120.63,37.7,-0.00023,0.0,0.02251]
[1778020678633,51.25,81119.69,37.7,-0.00023,0.0,0.02257]
[1778020679168,51.25,81119.69,37.7,-0.00023,0.0,0.02257]
[1778020679796,51.25,81116.67,37.7,-0.00023,0.0,0.02274]
[1778020683058,51.25,81116.75,37.7,-0.00023,0.0,0.02274]
[1778020683687,51.25,81116.96,37.7,-0.00023,0.0,0.02272]
[1778020683857,51.25,81116.96,37.7,-0.00023,0.0,0.02272]
[1778020683896,51.25,81116.96,37.7,-0.00023,0.0,0.02272]
[1778020686482,51.25,81121.21,37.7,-0.00023,0.0,0.02248]
[1778020686512,51.25,81121.21,37.7,-0.00023,0.0,0.02248]
[1778020687036,51.25,81108.96,37.7,-0.00023,0.0,0.02319]
[1778020688391,51.25,81108.96,37.7,-0.00023,0.0,0.02319]
[1778020689253,51.25,81108.38,37.7,-0.00023,0.0,0.02323]
[1778020690047,51.25,81104.39,37.7,-0.00024,0.0,0.02347]
[1778020690781,51.25,81100.84,37.7,-0.00024,0.0,0.02368]
[1778020693202,51.25,81102.35,37.7,-0.00024,0.0,0.02359]
[1778020693309,51.25,81102.35,37.7,-0.00024,0.0,0.02359]
[1778020693653,51.25,81101.78,37.7,-0.00024,0.0,0.02363]
[1778020694291,51.25,81101.78,37.7,-0.00024,0.0,0.02363]
[1778020694359,51.25,81093.27,37.7,-0.00024,0.0,0.02414]
[1778020695930,51.25,81084.3,37.7,-0.00025,0.0,0.0247]
[1778020700965,51.25,81088.84,37.7,-0.00025,0.0,0.02442]
[1778020701923,51.25,81088.84,37.7,-0.00025,0.0,0.02442]
[1778020702426,51.25,81088.84,37.7,-0.00025,0.0,0.02442]
[1778020703853,51.25,81088.29,37.7,-0.00025,0.0,0.02445]
[1778020704290,51.25,81088.29,37.7,-0.00025,0.0,0.02445]
[1778020705204,51.25,81098.77,37.7,-0.00024,0.0,0.02381]
[1778020707703,51.25,81100.72,37.7,-0.00024,0.0,0.02369]
[1778020708215,51.25,81100.72,37.7,-0.00024,0.0,0.02369]
[1778020708991,51.25,81101.91,37.7,-0.00024,0.0,0.02362]
[1778020709719,51.25,81103.32,37.7,-0.00024,0.0,0.02353]
[1778020711149,51.25,81105.73,37.7,-0.00024,0.0,0.02339]
[1778020711768,51.25,81106.42,37.7,-0.00023,0.0,0.02307]
[1778020712380,51.25,81106.42,37.7,-0.00023,0.0,0.02307]
[1778020712451,51.25,81106.42,37.7,-0.00023,0.0,0.02307]
[1778020712592,51.25,81106.98,37.7,-0.00023,0.0,0.02304]
[1778020712636,51.25,81106.98,37.7,-0.00023,0.0,0.02304]
[1778020713050,51.25,81117.94,37.7,-0.00022,0.0,0.0224]
[1778020714056,51.25,81125.86,37.7,-0.00022,0.0,0.02195]
[1778020715064,51.25,81111.85,37.7,-0.00023,0.0,0.02275]
[1778020715829,51.25,81111.85,37.7,-0.00023,0.0,0.02275]
[1778020716228,51.25,81111.85,37.7,-0.00023,0.0,0.02275]
[1778020716248,51.25,81087.74,37.7,-0.00024,0.0,0.0242]
[1778020717414,51.25,81087.74,37.7,-0.00024,0.0,0.0242]
[1778020717487,51.25,81077.63,37.7,-0.00025,0.0,0.02484]
[1778020718251,51.25,81077.63,37.7,-0.00025,0.0,0.02484]
[1778020719871,51.25,81077.75,37.7,-0.00025,0.0,0.02483]
[1778020719934,51.25,81077.75,37.7,-0.00025,0.0,0.02483]
[1778020721081,51.25,81073.3,37.7,-0.00025,0.0,0.02511]
[1778020722253,51.25,81075.56,37.7,-0.00025,0.0,0.02497]
[1778020723398,51.25,81076.78,37.7,-0.00025,0.0,0.02489]
[1778020724235,51.25,81076.3,37.7,-0.00025,0.0,0.02492]
[1778020728146,51.25,81075.44,37.7,-0.00025,0.0,0.02498]
[1778020728888,51.25,81075.4,37.7,-0.00025,0.0,0.02498]
[1778020731681,51.25,81075.74,37.7,-0.00025,0.0,0.02496]
[1778020732222,51.25,81075.74,37.7,-0.00025,0.0,0.02496]
[1778020734223,51.25,81072.79,37.7,-0.00025,0.0,0.02515]
[1778020734825,51.25,81071.39,37.7,-0.00026,0.0,0.02524]
[1778020736866,51.25,81069.89,37.7,-0.00026,0.0,0.02533]
[1778020737693,51.25,81067.65,37.7,-0.00026,0.0,0.02548]
[1778020737774,51.25,81067.65,37.7,-0.00026,0.0,0.02548]
[1778020737798,51.25,81067.65,37.7,-0.00026,0.0,0.02548]
[1778020737910,51.25,81067.65,37.7,-0.00026,0.0,0.02548]
[1778020738244,51.25,81024.05,37.7,-0.00029,0.0,0.02845]
[1778020738980,51.25,81024.05,37.7,-0.00029,0.0,0.02845]
[1778020739516,51.25,81024.05,37.7,-0.00029,0.0,0.02845]
[1778020739447,51.25,80999.28,37.7,-0.00031,0.0,0.03028]
[1778020739679,51.25,80999.28,37.7,-0.00031,0.0,0.03028]
[1778020739963,51.25,80999.28,37.7,-0.00031,0.0,0.03028]
[1778020739998,51.25,80999.28,37.7,-0.00031,0.0,0.03028]
[1778020740459,51.25,80999.28,37.7,-0.00031,0.0,0.03028]
[1778020740529,51.25,81013.33,37.7,-0.0003,0.0,0.02923]
[1778020740810,51.25,81013.33,37.7,-0.0003,0.0,0.02923]
[1778020741167,51.25,81013.33,37.7,-0.0003,0.0,0.02923]
[1778020741197,51.25,81013.33,37.7,-0.0003,0.0,0.02923]
[1778020741233,51.25,81013.33,37.7,-0.0003,0.0,0.02923]
[1778020741261,51.25,81018.94,37.7,-0.0003,0.0,0.02882]
[1778020745433,51.25,81016.08,37.7,-0.0003,0.0,0.02903]
[1778020745443,51.25,81016.08,37.7,-0.0003,0.0,0.02903]
[1778020745475,51.25,81016.08,37.7,-0.0003,0.0,0.02903]
[1778020746127,51.25,81017.97,37.7,-0.0003,0.0,0.02889]
[1778020746516,51.25,81017.97,37.7,-0.0003,0.0,0.02889]
[1778020748303,51.25,81014.15,37.7,-0.0003,0.0,0.02917]
[1778020749044,51.25,81012.4,37.7,-0.0003,0.0,0.0293]
[1778020749710,51.25,81009.58,37.7,-0.0003,0.0,0.02951]
[1778020750340,51.25,81009.58,37.7,-0.0003,0.0,0.02951]
[1778020751130,51.25,81010.99,37.7,-0.0003,0.0,0.02941]
[1778020751879,51.25,81007.56,37.7,-0.0003,0.0,0.02966]
[1778020752277,51.25,81007.56,37.7,-0.0003,0.0,0.02966]
[1778020752364,51.25,81007.56,37.7,-0.0003,0.0,0.02966]
[1778020752638,51.25,81007.56,37.7,-0.0003,0.0,0.02966]
[1778020753352,51.25,80978.88,37.7,-0.00033,0.0,0.03187]
[1778020754427,51.25,80978.88,37.7,-0.00033,0.0,0.03187]
[1778020754476,51.25,80947.74,37.7,-0.00036,0.0,0.03444]
[1778020755386,51.25,80947.74,37.7,-0.00036,0.0,0.03444]
[1778020756398,51.25,80951.7,37.7,-0.00035,0.0,0.03411]
[1778020758627,51.25,80959.24,37.7,-0.00035,0.0,0.03347]
[1778020761553,51.25,80958.87,37.7,-0.00035,0.0,0.0335]
[1778020761600,51.25,80960.27,37.7,-0.00035,0.0,0.03339]
[1778020762548,51.25,80970.47,37.7,-0.00034,0.0,0.03255]
[1778020763489,51.25,80970.47,37.7,-0.00034,0.0,0.03255]
[1778020763425,51.25,80979.76,37.7,-0.00033,0.0,0.0318]
[1778020763908,51.25,80979.76,37.7,-0.00033,0.0,0.0318]
[1778020765440,51.25,80967.71,37.7,-0.00034,0.0,0.03277]
[1778020768461,51.25,80978.67,37.7,-0.00033,0.0,0.03189]
[1778020770899,51.25,80980.88,37.7,-0.00033,0.0,0.03171]
[1778020771468,51.25,80980.88,37.7,-0.00033,0.0,0.03171]
[1778020771482,51.25,80983.93,37.7,-0.00032,0.0,0.03112]
[1778020772489,51.25,81002.06,37.7,-0.00031,0.0,0.02974]
[1778020776516,51.25,81008.99,37.7,-0.0003,0.0,0.02922]
[1778020781060,51.25,81015.1,37.7,-0.00029,0.0,0.02877]
[1778020781640,51.25,81018.05,37.7,-0.00029,0.0,0.02856]
[1778020785440,51.25,81020.34,37.7,-0.00029,0.0,0.0284]
[1778020785639,51.25,81014.58,37.7,-0.0003,0.0,0.02881]
[1778020786275,51.25,81014.58,37.7,-0.0003,0.0,0.02881]
[1778020787006,51.25,81008.79,37.7,-0.0003,0.0,0.02924]
[1778020788219,51.25,81010.39,37.7,-0.0003,0.0,0.02912]
[1778020789325,51.25,81010.39,37.7,-0.0003,0.0,0.02912]
[1778020792364,51.25,81006.66,37.7,-0.0003,0.0,0.02939]
[1778020793205,51.25,81006.11,37.7,-0.0003,0.0,0.02943]
[1778020797422,51.25,81008.03,37.7,-0.0003,0.0,0.02929]
[1778020802699,51.25,81004.27,37.7,-0.0003,0.0,0.02957]
[1778020803688,51.25,81004.27,37.7,-0.0003,0.0,0.02957]
[1778020804070,51.25,81004.27,37.7,-0.0003,0.0,0.02957]
[1778020804609,51.25,81004.27,37.7,-0.0003,0.0,0.02957]
[1778020805594,51.25,81010.92,37.7,-0.0003,0.0,0.02908]
[1778020804714,51.25,81017.58,37.7,-0.00029,0.0,0.02859]
[1778020805663,51.25,81017.58,37.7,-0.00029,0.0,0.02859]
[1778020806083,51.25,81017.58,37.7,-0.00029,0.0,0.02859]
[1778020806112,51.25,81030.09,37.7,-0.00028,0.0,0.0277]
[1778020807508,51.25,81030.09,37.7,-0.00028,0.0,0.0277]
[1778020807531,51.25,81039.05,37.7,-0.00028,0.0,0.02708]
[1778020807690,51.25,81039.05,37.7,-0.00028,0.0,0.02708]
[1778020808064,51.25,81039.05,37.7,-0.00028,0.0,0.02708]
[1778020808452,51.25,81047.33,37.7,-0.00027,0.0,0.02652]
[1778020810334,51.25,81045.66,37.7,-0.00027,0.0,0.02663]
[1778020810363,51.25,81044.41,37.7,-0.00027,0.0,0.02672]
[1778020811863,51.25,81043.48,37.7,-0.00027,0.0,0.02678]
[1778020812130,51.25,81044.17,37.7,-0.00027,0.0,0.02673]
[1778020814904,51.25,81050.45,37.7,-0.00027,0.0,0.02631]
[1778020815567,51.25,81050.45,37.7,-0.00027,0.0,0.02631]
[1778020815002,51.25,81050.98,37.7,-0.00027,0.0,0.02627]
[1778020815792,51.25,81048.37,37.7,-0.00027,0.0,0.02645]
[1778020817438,51.25,81048.37,37.7,-0.00027,0.0,0.02645]
[1778020817537,51.25,81049.18,37.7,-0.00027,0.0,0.0264]
[1778020818794,51.25,81048.92,37.7,-0.00027,0.0,0.02641]
[1778020818813,51.25,81051.64,37.7,-0.00027,0.0,0.02623]
[1778020819924,51.25,81051.64,37.7,-0.00027,0.0,0.02623]
[1778020820025,51.25,81051.64,37.7,-0.00027,0.0,0.02623]
[1778020821104,51.25,81051.98,37.7,-0.00027,0.0,0.02621]
[1778020821140,51.25,81057.88,37.7,-0.00026,0.0,0.02582]
[1778020821830,51.25,81057.88,37.7,-0.00026,0.0,0.02582]
[1778020821835,51.25,81059.87,37.7,-0.00026,0.0,0.02569]
[1778020823211,51.25,81059.87,37.7,-0.00026,0.0,0.02569]
[1778020823347,51.25,81059.87,37.7,-0.00026,0.0,0.02569]
[1778020825863,51.25,81051.78,37.7,-0.00027,0.0,0.02622]
[1778020827341,51.25,81051.78,37.7,-0.00027,0.0,0.02622]
[1778020827440,51.25,81049.59,37.7,-0.00027,0.0,0.02637]
[1778020829377,51.25,81049.55,37.7,-0.00027,0.0,0.02637]
[1778020829433,51.25,81048.83,37.7,-0.00027,0.0,0.02642]
[1778020832062,51.25,81048.71,37.7,-0.00027,0.0,0.02643]
[1778020832552,51.25,81048.71,37.7,-0.00027,0.0,0.02643]
[1778020832161,51.25,81048.61,37.7,-0.00027,0.0,0.02613]
[1778020833101,51.25,81048.61,37.7,-0.00027,0.0,0.02613]
[1778020833571,51.25,81048.61,37.7,-0.00027,0.0,0.02613]
[1778020833579,51.25,81048.57,37.7,-0.00027,0.0,0.02613]
[1778020838005,51.25,81058.19,37.7,-0.00026,0.0,0.0255]
[1778020839283,51.25,81058.19,37.7,-0.00026,0.0,0.0255]
[1778020840649,51.25,81059.98,37.7,-0.00026,0.0,0.02538]
[1778020846361,51.25,81058.35,37.7,-0.00026,0.0,0.02549]
[1778020847297,51.25,81058.28,37.7,-0.00026,0.0,0.02549]
[1778020851064,51.25,81049.5,37.7,-0.00027,0.0,0.02607]
[1778020851644,51.25,81049.5,37.7,-0.00027,0.0,0.02607]
[1778020854954,51.25,81052.37,37.7,-0.00026,0.0,0.02588]
[1778020855510,51.25,81052.37,37.7,-0.00026,0.0,0.02588]
[1778020857435,51.25,81052.55,37.7,-0.00026,0.0,0.02587]
[1778020858090,51.25,81052.47,37.7,-0.00026,0.0,0.02587]
[1778020861340,51.25,81038.92,37.7,-0.00027,0.0,0.02678]
[1778020863161,51.25,81035.89,37.7,-0.00028,0.0,0.02699]
[1778020865250,51.25,81034.21,37.7,-0.00028,0.0,0.0271]
[1778020868219,51.25,81026.97,37.7,-0.00028,0.0,0.02761]
[1778020869226,51.25,81018.24,37.7,-0.00029,0.0,0.02822]
[1778020869905,51.25,81018.24,37.7,-0.00029,0.0,0.02822]
[1778020869935,51.25,81018.24,37.7,-0.00029,0.0,0.02822]
[1778020870424,51.25,81018.24,37.7,-0.00029,0.0,0.02822]
[1778020870510,51.25,81011.26,37.7,-0.00029,0.0,0.02873]
[1778020870920,51.25,81011.26,37.7,-0.00029,0.0,0.02873]
[1778020872532,51.25,81005.38,37.7,-0.0003,0.0,0.02915]
[1778020873191,51.25,81004.31,37.7,-0.0003,0.0,0.02923]
[1778020876079,51.25,81009.56,37.7,-0.0003,0.0,0.02885]
[1778020876119,51.25,81009.56,37.7,-0.0003,0.0,0.02885]
[1778020878289,51.25,81017.74,37.7,-0.00029,0.0,0.02826]
[1778020879194,51.25,81017.74,37.7,-0.00029,0.0,0.02826]
[1778020879241,51.25,81017.74,37.7,-0.00029,0.0,0.02826]
[1778020879412,51.25,81017.74,37.7,-0.00029,0.0,0.02826]
[1778020879481,51.25,81017.74,37.7,-0.00029,0.0,0.02826]
[1778020880307,51.25,81008.38,37.7,-0.0003,0.0,0.02894]
[1778020882317,51.25,81001.23,37.7,-0.0003,0.0,0.02946]
[1778020884784,51.25,80997.46,37.7,-0.00031,0.0,0.02974]
[1778020886845,51.25,80995.8,37.7,-0.00031,0.0,0.02987]
[1778020890624,51.25,80995.87,37.7,-0.00031,0.0,0.02986]
[1778020890855,51.25,80995.87,37.7,-0.00031,0.0,0.02986]
[1778020891428,51.25,80994.84,37.7,-0.00031,0.0,0.02994]
[1778020891532,51.25,80961.62,37.7,-0.00033,0.0,0.03218]
[1778020892407,51.25,80952.58,37.7,-0.00034,0.0,0.03292]
[1778020894006,51.25,80954.22,37.7,-0.00034,0.0,0.03278]
[1778020894105,51.25,80954.22,37.7,-0.00034,0.0,0.03278]
[1778020894765,51.25,80954.22,37.7,-0.00034,0.0,0.03278]
[1778020895558,51.25,80960.64,37.7,-0.00033,0.0,0.03226]
[1778020895614,51.25,80927.43,37.7,-0.00037,0.0,0.03505]
[1778020896445,51.25,80910.51,37.7,-0.00038,0.0,0.03655]
[1778020897451,51.25,80902.79,37.7,-0.00039,0.0,0.03726]
[1778020897738,51.25,80902.79,37.7,-0.00039,0.0,0.03726]
[1778020898332,51.25,80902.79,37.7,-0.00039,0.0,0.03726]
[1778020898660,51.25,80902.79,37.7,-0.00039,0.0,0.03726]
[1778020898458,51.25,80899.42,37.7,-0.00039,0.0,0.03757]
[1778020899444,51.25,80899.42,37.7,-0.00039,0.0,0.03757]
[1778020899616,51.25,80899.42,37.7,-0.00039,0.0,0.03757]
[1778020899671,51.25,80900.24,37.7,-0.00039,0.0,0.03749]
[1778020901480,51.25,80907.38,37.7,-0.00039,0.0,0.03683]
[1778020903706,51.25,80907.54,37.7,-0.00039,0.0,0.03682]
[1778020904227,51.25,80912.9,37.7,-0.00038,0.0,0.03633]
[1778020906578,51.25,80910.09,37.7,-0.00038,0.0,0.03659]
[1778020906661,51.25,80910.09,37.7,-0.00038,0.0,0.03659]
[1778020907833,51.25,80913.26,37.7,-0.00038,0.0,0.0363]
[1778020907881,51.25,80913.26,37.7,-0.00038,0.0,0.0363]
[1778020910150,51.25,80909.67,37.7,-0.00038,0.0,0.03663]
[1778020910547,51.25,80911.97,37.7,-0.00038,0.0,0.03642]
[1778020911043,51.25,80911.97,37.7,-0.00038,0.0,0.03642]
[1778020911554,51.25,80913.31,37.7,-0.00038,0.0,0.0363]
[1778020913447,51.25,80917.3,37.7,-0.00038,0.0,0.03594]
[1778020913450,51.25,80917.3,37.7,-0.00038,0.0,0.03594]
[1778020913568,51.25,80924.78,37.7,-0.00037,0.0,0.03528]
[1778020914116,51.25,80924.78,37.7,-0.00037,0.0,0.03528]
[1778020915969,51.25,80927.01,37.7,-0.00037,0.0,0.03508]
[1778020916635,51.25,80927.01,37.7,-0.00037,0.0,0.03508]
[1778020920060,51.25,80939.63,37.7,-0.00035,0.0,0.034]
[1778020920684,51.25,80939.63,37.7,-0.00035,0.0,0.034]
[1778020920890,51.25,80940.75,37.7,-0.00035,0.0,0.0339]
[1778020921624,51.25,80931.55,37.7,-0.00036,0.0,0.03469]
[1778020923333,51.25,80929.26,37.7,-0.00036,0.0,0.03489]
[1778020923445,51.25,80929.26,37.7,-0.00036,0.0,0.03489]
[1778020923558,51.25,80929.26,37.7,-0.00036,0.0,0.03489]
[1778020923694,51.25,80907.72,37.7,-0.00039,0.0,0.0368]
[1778020924567,51.25,80907.72,37.7,-0.00039,0.0,0.0368]
[1778020924670,51.25,80836.78,37.7,-0.00047,0.0,0.04382]
[1778020925245,51.25,80836.78,37.7,-0.00047,0.0,0.04382]
[1778020925679,51.25,80818.24,37.7,-0.00049,0.0,0.04584]
[1778020925866,51.25,80818.24,37.7,-0.00049,0.0,0.04584]
[1778020926684,51.25,80819.83,37.7,-0.00049,0.0,0.04566]
[1778020926939,51.25,80819.83,37.7,-0.00049,0.0,0.04566]
[1778020927691,51.25,80827.51,37.7,-0.00048,0.0,0.04482]
[1778020928001,51.25,80827.51,37.7,-0.00048,0.0,0.04482]
[1778020928058,51.25,80827.51,37.7,-0.00048,0.0,0.04482]
[1778020930756,51.25,80839.44,37.7,-0.00046,0.0,0.04353]
[1778020932050,51.25,80845.84,37.7,-0.00045,0.0,0.04286]
[1778020932499,51.25,80845.84,37.7,-0.00045,0.0,0.04286]
[1778020933333,51.25,80851.39,37.7,-0.00045,0.0,0.04228]
[1778020933733,51.25,80855.0,37.7,-0.00044,0.0,0.04191]
[1778020933978,51.25,80855.0,37.7,-0.00044,0.0,0.04191]
[1778020934701,51.25,80855.0,37.7,-0.00044,0.0,0.04191]
[1778020934741,51.25,80868.8,37.7,-0.00043,0.0,0.04051]
[1778020934944,51.25,80868.8,37.7,-0.00043,0.0,0.04051]
[1778020935748,51.25,80875.7,37.7,-0.00042,0.0,0.03983]
[1778020936323,51.25,80875.7,37.7,-0.00042,0.0,0.03983]
[1778020936514,51.25,80875.7,37.7,-0.00042,0.0,0.03983]
[1778020936755,51.25,80883.12,37.7,-0.00041,0.0,0.03911]
[1778020936904,51.25,80883.12,37.7,-0.00041,0.0,0.03911]
[1778020937624,51.25,80883.12,37.7,-0.00041,0.0,0.03911]
[1778020938468,51.25,80876.93,37.7,-0.00042,0.0,0.03971]
[1778020938819,51.25,80874.22,37.7,-0.00042,0.0,0.03998]
[1778020939776,51.25,80874.83,37.7,-0.00042,0.0,0.03992]
[1778020945063,51.25,80878.86,37.7,-0.00042,0.0,0.03952]
[1778020945637,51.25,80878.86,37.7,-0.00042,0.0,0.03952]
[1778020945659,51.25,80878.86,37.7,-0.00042,0.0,0.03952]
[1778020945685,51.25,80879.44,37.7,-0.00042,0.0,0.03947]
[1778020946205,51.25,80879.44,37.7,-0.00042,0.0,0.03947]
[1778020946287,51.25,80880.87,37.7,-0.00041,0.0,0.03933]
[1778020951421,51.25,80886.96,37.7,-0.00041,0.0,0.03874]
[1778020951464,51.25,80886.96,37.7,-0.00041,0.0,0.03874]
[1778020951479,51.25,80892.04,37.7,-0.0004,0.0,0.03784]
[1778020952251,51.25,80892.04,37.7,-0.0004,0.0,0.03784]
[1778020952525,51.25,80892.04,37.7,-0.0004,0.0,0.03784]
[1778020952577,51.25,80900.9,37.7,-0.00039,0.0,0.03702]
[1778020953119,51.25,80900.9,37.7,-0.00039,0.0,0.03702]
[1778020953608,51.25,80900.9,37.7,-0.00039,0.0,0.03702]
[1778020953621,51.25,80908.97,37.7,-0.00038,0.0,0.03629]
[1778020955046,51.25,80919.13,37.7,-0.00037,0.0,0.03538]
[1778020956381,51.25,80919.13,37.7,-0.00037,0.0,0.03538]
[1778020958914,51.25,80930.12,37.7,-0.00036,0.0,0.03443]
[1778020959920,51.25,80921.97,37.7,-0.00037,0.0,0.03513]
[1778020963683,51.25,80919.68,37.7,-0.00037,0.0,0.03533]
[1778020964234,51.25,80917.69,37.7,-0.00037,0.0,0.03551]
[1778020965957,51.25,80917.14,37.7,-0.00037,0.0,0.03556]
[1778020966819,51.25,80917.23,37.7,-0.00037,0.0,0.03555]
[1778020966825,51.25,80917.23,37.7,-0.00037,0.0,0.03555]
[1778020969249,51.25,80920.72,37.7,-0.00037,0.0,0.03524]
[1778020969992,51.25,80922.25,37.7,-0.00037,0.0,0.03511]
[1778020974020,51.25,80913.06,37.7,-0.00038,0.0,0.03592]
[1778020980062,51.25,80907.95,37.7,-0.00038,0.0,0.03638]
[1778020980928,51.25,80907.95,37.7,-0.00038,0.0,0.03638]
[1778020981540,51.25,80907.95,37.7,-0.00038,0.0,0.03638]
[1778020982076,51.25,80899.37,37.7,-0.00039,0.0,0.03716]
[1778020982844,51.25,80899.37,37.7,-0.00039,0.0,0.03716]
[1778020983467,51.25,80899.37,37.7,-0.00039,0.0,0.03716]
[1778020983868,51.25,80899.62,37.7,-0.00039,0.0,0.03714]
[1778020985395,51.25,80904.78,37.7,-0.00038,0.0,0.03667]
[1778020987537,51.25,80912.93,37.7,-0.00038,0.0,0.03593]
[1778020987624,51.25,80919.91,37.7,-0.00037,0.0,0.03531]
[1778020988217,51.25,80919.91,37.7,-0.00037,0.0,0.03531]
[1778020988727,51.25,80919.91,37.7,-0.00037,0.0,0.03531]
[1778020988878,51.25,80921.96,37.7,-0.00037,0.0,0.03513]
[1778020989385,51.25,80921.96,37.7,-0.00037,0.0,0.03513]
[1778020990208,51.25,80927.52,37.7,-0.00036,0.0,0.03465]
[1778020991013,51.25,80929.97,37.7,-0.00036,0.0,0.03444]
[1778020991391,51.25,80929.97,37.7,-0.00036,0.0,0.03444]
[1778020992840,51.25,80929.22,37.7,-0.00036,0.0,0.03451]
[1778020993337,51.25,80929.22,37.7,-0.00036,0.0,0.03451]
[1778020996949,51.25,80921.04,37.7,-0.00037,0.0,0.03522]
[1778020997054,51.25,80921.04,37.7,-0.00037,0.0,0.03522]
[1778020998188,51.25,80932.11,37.7,-0.00036,0.0,0.03426]
[1778021000120,51.25,80930.81,37.7,-0.00036,0.0,0.03437]
[1778021000747,51.25,80930.81,37.7,-0.00036,0.0,0.03437]
[1778021001937,51.25,80932.4,37.7,-0.00036,0.0,0.03423]
[1778021002975,51.25,80932.35,37.7,-0.00036,0.0,0.03424]
[1778021003067,51.25,80932.35,37.7,-0.00036,0.0,0.03424]
[1778021003594,51.25,80932.35,37.7,-0.00036,0.0,0.03424]
[1778021005071,51.25,80940.53,37.7,-0.00035,0.0,0.03355]
[1778021005975,51.25,80937.78,37.7,-0.00035,0.0,0.03378]
[1778021008042,51.25,80939.09,37.7,-0.00035,0.0,0.03367]
[1778021008258,51.25,80948.82,37.7,-0.00034,0.0,0.03286]
[1778021009043,51.25,80948.82,37.7,-0.00034,0.0,0.03286]
[1778021010160,51.25,80953.79,37.7,-0.00034,0.0,0.03245]
[1778021011538,51.25,80954.62,37.7,-0.00034,0.0,0.03238]
[1778021011576,51.25,80958.82,37.7,-0.00033,0.0,0.03168]
[1778021012130,51.25,80958.82,37.7,-0.00033,0.0,0.03168]
[1778021012286,51.25,80983.43,37.7,-0.00031,0.0,0.02978]
[1778021013158,51.25,80983.43,37.7,-0.00031,0.0,0.02978]
[1778021013259,51.25,80983.43,37.7,-0.00031,0.0,0.02978]
[1778021013357,51.25,80995.11,37.7,-0.0003,0.0,0.02891]
[1778021016843,51.25,80992.0,37.7,-0.0003,0.0,0.02914]
[1778021019083,51.25,80992.56,37.7,-0.0003,0.0,0.0291]
[1778021019633,51.25,80992.56,37.7,-0.0003,0.0,0.0291]
[1778021020283,51.25,80992.42,37.7,-0.0003,0.0,0.02911]
[1778021021064,51.25,80994.27,37.7,-0.0003,0.0,0.02898]
[1778021025375,51.25,80991.88,37.7,-0.0003,0.0,0.02915]
[1778021029265,51.25,80992.81,37.7,-0.0003,0.0,0.02908]
[1778021030104,51.25,80994.79,37.7,-0.0003,0.0,0.02894]
[1778021031574,51.25,80997.96,37.7,-0.0003,0.0,0.02871]
[1778021032218,51.25,80998.45,37.7,-0.00029,0.0,0.02867]
[1778021032759,51.25,80998.45,37.7,-0.00029,0.0,0.02867]
[1778021033334,51.25,80998.62,37.7,-0.00029,0.0,0.02866]
[1778021033936,51.25,80999.91,37.7,-0.00029,0.0,0.02856]
[1778021037464,51.25,81013.33,37.7,-0.00028,0.0,0.02761]
[1778021039334,51.25,81015.99,37.7,-0.00028,0.0,0.02742]
[1778021040105,51.25,81016.65,37.7,-0.00028,0.0,0.02738]
[1778021040829,51.25,81016.65,37.7,-0.00028,0.0,0.02738]
[1778021040862,51.25,81016.65,37.7,-0.00028,0.0,0.02738]
[1778021040912,51.25,81016.31,37.7,-0.00028,0.0,0.0274]
[1778021041203,51.25,81016.31,37.7,-0.00028,0.0,0.0274]
[1778021041850,51.25,81016.31,37.7,-0.00028,0.0,0.0274]
[1778021041878,51.25,81016.31,37.7,-0.00028,0.0,0.0274]
[1778021041903,51.25,81004.88,37.7,-0.00029,0.0,0.02821]
[1778021042883,51.25,81004.88,37.7,-0.00029,0.0,0.02821]
[1778021042500,51.25,80989.51,37.7,-0.0003,0.0,0.02933]
[1778021047535,51.25,80984.66,37.7,-0.00031,0.0,0.02969]
[1778021050556,51.25,80994.26,37.7,-0.0003,0.0,0.02898]
[1778021053287,51.25,80997.9,37.7,-0.0003,0.0,0.02871]
[1778021054080,51.25,81002.9,37.7,-0.00029,0.0,0.02835]
[1778021055667,51.25,81002.53,37.7,-0.00029,0.0,0.02838]
[1778021056310,51.25,80999.78,37.7,-0.00029,0.0,0.02857]
[1778021057186,51.25,80996.33,37.7,-0.0003,0.0,0.02882]
[1778021057210,51.25,80996.33,37.7,-0.0003,0.0,0.02882]
[1778021057268,51.25,80996.33,37.7,-0.0003,0.0,0.02882]
[1778021057970,51.25,80993.33,37.7,-0.0003,0.0,0.02904]
[1778021063648,51.25,80990.67,37.7,-0.0003,0.0,0.02924]
[1778021064584,51.25,80990.67,37.7,-0.0003,0.0,0.02924]
[1778021065475,51.25,80990.3,37.7,-0.0003,0.0,0.02927]
[1778021066602,51.25,80988.09,37.7,-0.0003,0.0,0.02943]
[1778021066955,51.25,80984.37,37.7,-0.00031,0.0,0.02971]
[1778021067404,51.25,80984.37,37.7,-0.00031,0.0,0.02971]
[1778021068124,51.25,80983.15,37.7,-0.00031,0.0,0.0298]
[1778021068861,51.25,80983.15,37.7,-0.00031,0.0,0.0298]
[1778021069347,51.25,80983.01,37.7,-0.00031,0.0,0.02981]
[1778021071348,51.25,80982.2,37.7,-0.00031,0.0,0.02987]
[1778021072149,51.25,80981.94,37.7,-0.0003,0.0,0.02955]
[1778021072816,51.25,80981.94,37.7,-0.0003,0.0,0.02955]
[1778021073882,51.25,80982.64,37.7,-0.0003,0.0,0.0295]
[1778021074506,51.25,80982.64,37.7,-0.0003,0.0,0.0295]
[1778021076355,51.25,80988.63,37.7,-0.0003,0.0,0.02906]
[1778021078347,51.25,80984.95,37.7,-0.0003,0.0,0.02933]
[1778021078616,51.25,80984.95,37.7,-0.0003,0.0,0.02933]
[1778021078706,51.25,80984.95,37.7,-0.0003,0.0,0.02933]
[1778021078903,51.25,80984.95,37.7,-0.0003,0.0,0.02933]
[1778021079589,51.25,80988.92,37.7,-0.0003,0.0,0.02904]
[1778021079692,51.25,80988.92,37.7,-0.0003,0.0,0.02904]
[1778021079763,51.25,81001.1,37.7,-0.00029,0.0,0.02815]
[1778021079953,51.25,81001.1,37.7,-0.00029,0.0,0.02815]
[1778021080197,51.25,81001.1,37.7,-0.00029,0.0,0.02815]
[1778021081072,51.25,81006.56,37.7,-0.00029,0.0,0.02777]
[1778021081593,51.25,81006.56,37.7,-0.00029,0.0,0.02777]
[1778021082153,51.25,81008.04,37.7,-0.00028,0.0,0.02766]
[1778021082635,51.25,81008.04,37.7,-0.00028,0.0,0.02766]
[1778021084220,51.25,81008.64,37.7,-0.00028,0.0,0.02762]
[1778021084919,51.25,81008.64,37.7,-0.00028,0.0,0.02762]
[1778021085646,51.25,81008.15,37.7,-0.00028,0.0,0.02765]
[1778021086375,51.25,81010.56,37.7,-0.00028,0.0,0.02748]
[1778021088224,51.25,81012.23,37.7,-0.00028,0.0,0.02737]
[1778021088965,51.25,81010.29,37.7,-0.00028,0.0,0.0275]
[1778021093890,51.25,81009.5,37.7,-0.00028,0.0,0.02756]
[1778021094410,51.25,81009.46,37.7,-0.00028,0.0,0.02756]
[1778021095848,51.25,81010.43,37.7,-0.00028,0.0,0.02749]
[1778021095892,51.25,81010.43,37.7,-0.00028,0.0,0.02749]
[1778021102594,51.25,81017.75,37.7,-0.00028,0.0,0.02699]
[1778021103205,51.25,81016.05,37.7,-0.00028,0.0,0.0271]
[1778021105324,51.25,81017.72,37.7,-0.00028,0.0,0.02699]
[1778021105354,51.25,81017.72,37.7,-0.00028,0.0,0.02699]
[1778021105580,51.25,81017.72,37.7,-0.00028,0.0,0.02699]
[1778021105879,51.25,81017.72,37.7,-0.00028,0.0,0.02699]
[1778021106396,51.25,81010.11,37.7,-0.00028,0.0,0.02752]
[1778021106954,51.25,80995.53,37.7,-0.00029,0.0,0.02855]
[1778021107121,51.25,80995.53,37.7,-0.00029,0.0,0.02855]
[1778021109074,51.25,80994.83,37.7,-0.00029,0.0,0.0286]
[1778021109794,51.25,80994.83,37.7,-0.00029,0.0,0.0286]
[1778021110679,51.25,80995.31,37.7,-0.00029,0.0,0.02857]
[1778021111220,51.25,80995.4,37.7,-0.00029,0.0,0.02856]
[1778021112634,51.25,80991.72,37.7,-0.0003,0.0,0.02883]
[1778021112692,51.25,80991.72,37.7,-0.0003,0.0,0.02883]
[1778021113148,51.25,80989.34,37.7,-0.0003,0.0,0.02901]
[1778021114403,51.25,80993.99,37.7,-0.0003,0.0,0.02867]
[1778021114438,51.25,81003.92,37.7,-0.00029,0.0,0.02795]
[1778021118406,51.25,81005.04,37.7,-0.00029,0.0,0.02787]
[1778021119659,51.25,81006.85,37.7,-0.00028,0.0,0.02774]
[1778021123267,51.25,81002.04,37.7,-0.00029,0.0,0.02809]
[1778021124094,51.25,81002.22,37.7,-0.00029,0.0,0.02807]
[1778021124694,51.25,81002.22,37.7,-0.00029,0.0,0.02807]
[1778021125356,51.25,81006.87,37.7,-0.00028,0.0,0.02774]
[1778021126239,51.25,81008.84,37.7,-0.00028,0.0,0.0276]
[1778021127081,51.25,81009.53,37.7,-0.00028,0.0,0.02756]
[1778021128917,51.25,81010.85,37.7,-0.00028,0.0,0.02746]
[1778021129442,51.25,81010.93,37.7,-0.00028,0.0,0.02746]
[1778021130120,51.25,81010.51,37.7,-0.00028,0.0,0.02749]
[1778021131687,51.25,81010.51,37.7,-0.00028,0.0,0.02749]
[1778021137671,51.25,81009.84,37.7,-0.00028,0.0,0.02722]
[1778021139048,51.25,81005.34,37.7,-0.00028,0.0,0.02753]
[1778021145065,51.25,81004.74,37.7,-0.00028,0.0,0.02757]
[1778021146083,51.25,81004.69,37.7,-0.00028,0.0,0.02758]
[1778021147803,51.25,81002.46,37.7,-0.00029,0.0,0.02773]
[1778021148251,51.25,81001.66,37.7,-0.00029,0.0,0.02779]
[1778021148816,51.25,81001.66,37.7,-0.00029,0.0,0.02779]
[1778021149913,51.25,81003.46,37.7,-0.00028,0.0,0.02766]
[1778021150334,51.25,81002.11,37.7,-0.00029,0.0,0.02776]
[1778021150980,51.25,81002.11,37.7,-0.00029,0.0,0.02776]
[1778021154991,51.25,81003.88,37.7,-0.00028,0.0,0.02763]
[1778021155532,51.25,81004.0,37.7,-0.00028,0.0,0.02763]
[1778021159270,51.25,81003.97,37.7,-0.00028,0.0,0.02763]
[1778021159995,51.25,81003.97,37.7,-0.00028,0.0,0.02763]
[1778021163146,51.25,81002.61,37.7,-0.00028,0.0,0.02772]
[1778021163526,51.25,81002.61,37.7,-0.00028,0.0,0.02772]
[1778021163563,51.25,81002.61,37.7,-0.00028,0.0,0.02772]
[1778021163606,51.25,81002.61,37.7,-0.00028,0.0,0.02772]
[1778021164353,51.25,80994.95,37.7,-0.00029,0.0,0.02827]
[1778021165859,51.25,80994.95,37.7,-0.00029,0.0,0.02827]
[1778021166613,51.25,80997.93,37.7,-0.00029,0.0,0.02806]
[1778021168401,51.25,81001.99,37.7,-0.00029,0.0,0.02777]
[1778021168901,51.25,81001.99,37.7,-0.00029,0.0,0.02777]
[1778021170389,51.25,81001.55,37.7,-0.00029,0.0,0.0278]
[1778021171232,51.25,81002.06,37.7,-0.00029,0.0,0.02776]
[1778021172336,51.25,81002.06,37.7,-0.00029,0.0,0.02776]
[1778021173106,51.25,81002.18,37.7,-0.00029,0.0,0.02775]
[1778021175169,51.25,81002.18,37.7,-0.00029,0.0,0.02775]
[1778021175875,51.25,81002.18,37.7,-0.00029,0.0,0.02775]
[1778021179722,51.25,81005.55,37.7,-0.00028,0.0,0.02752]
[1778021180331,51.25,81006.4,37.7,-0.00028,0.0,0.02746]
[1778021184057,51.25,81001.39,37.7,-0.00029,0.0,0.02781]
[1778021185403,51.25,81001.78,37.7,-0.00029,0.0,0.02778]
[1778021187515,51.25,80990.61,37.7,-0.00029,0.0,0.02858]
[1778021188617,51.25,80990.61,37.7,-0.00029,0.0,0.02858]
[1778021189986,51.25,80985.3,37.7,-0.0003,0.0,0.02897]
[1778021190399,51.25,80984.96,37.7,-0.0003,0.0,0.02899]
[1778021191940,51.25,80985.02,37.7,-0.0003,0.0,0.02899]
[1778021196487,51.25,80991.11,37.7,-0.00029,0.0,0.02822]
[1778021197084,51.25,80990.9,37.7,-0.00029,0.0,0.02823]
[1778021197486,51.25,80990.9,37.7,-0.00029,0.0,0.02823]
[1778021198288,51.25,80991.0,37.7,-0.00029,0.0,0.02823]
[1778021199016,51.25,80991.0,37.7,-0.00029,0.0,0.02823]
[1778021199551,51.25,80990.29,37.7,-0.00029,0.0,0.02828]
[1778021200229,51.25,80991.17,37.7,-0.00029,0.0,0.02821]
[1778021200965,51.25,80991.17,37.7,-0.00029,0.0,0.02821]
[1778021201701,51.25,80990.89,37.7,-0.00029,0.0,0.02823]
[1778021202316,51.25,80991.43,37.7,-0.00029,0.0,0.0282]
[1778021204351,51.25,80993.17,37.7,-0.00029,0.0,0.02807]
[1778021205159,51.25,80993.25,37.7,-0.00029,0.0,0.02807]
[1778021207655,51.25,81001.19,37.7,-0.00028,0.0,0.0275]
[1778021208327,51.25,81001.19,37.7,-0.00028,0.0,0.0275]
[1778021209103,51.25,81001.58,37.7,-0.00028,0.0,0.02748]
[1778021214353,51.25,81001.5,37.7,-0.00028,0.0,0.02748]
[1778021217121,51.25,80991.18,37.7,-0.00029,0.0,0.02821]
[1778021222762,51.25,80992.39,37.7,-0.00029,0.0,0.02813]
[1778021223374,51.25,80992.39,37.7,-0.00029,0.0,0.02813]
[1778021223931,51.25,80992.39,37.7,-0.00029,0.0,0.02813]
[1778021226495,51.25,80992.81,37.7,-0.00029,0.0,0.0281]
[1778021227118,51.25,80999.38,37.7,-0.00028,0.0,0.02763]
[1778021229016,51.25,81001.35,37.7,-0.00028,0.0,0.02749]
[1778021229636,51.25,81000.25,37.7,-0.00028,0.0,0.02757]
[1778021231154,51.25,81001.99,37.7,-0.00028,0.0,0.02745]
[1778021232939,51.25,81001.84,37.7,-0.00028,0.0,0.02746]
[1778021234408,51.25,81001.71,37.7,-0.00028,0.0,0.02747]
[1778021234606,51.25,81001.71,37.7,-0.00028,0.0,0.02747]
[1778021234846,51.25,80993.51,37.7,-0.00029,0.0,0.02805]
[1778021236041,51.25,80993.51,37.7,-0.00029,0.0,0.02805]
[1778021236708,51.25,80990.72,37.7,-0.00029,0.0,0.02825]
[1778021238464,51.25,80988.13,37.7,-0.00029,0.0,0.02843]
[1778021239117,51.25,80988.13,37.7,-0.00029,0.0,0.02843]
[1778021242025,51.25,80993.88,37.7,-0.00029,0.0,0.02802]
[1778021243131,51.25,80998.7,37.7,-0.00028,0.0,0.02768]
[1778021247049,51.25,81000.82,37.7,-0.00028,0.0,0.02753]
[1778021257001,51.25,80998.1,37.7,-0.00028,0.0,0.0274]
[1778021258407,51.25,80992.28,37.7,-0.00029,0.0,0.02781]
[1778021259047,51.25,80992.28,37.7,-0.00029,0.0,0.02781]
[1778021259015,51.25,80987.51,37.7,-0.00029,0.0,0.02815]
[1778021260022,51.25,80987.87,37.7,-0.00029,0.0,0.02812]
[1778021261049,51.25,80987.87,37.7,-0.00029,0.0,0.02812]
[1778021261750,51.25,80987.55,37.7,-0.00029,0.0,0.02815]
[1778021262492,51.25,80987.27,37.7,-0.00029,0.0,0.02817]
[1778021263121,51.25,80987.27,37.7,-0.00029,0.0,0.02817]
[1778021263043,51.25,80989.78,37.7,-0.00029,0.0,0.02799]
[1778021263179,51.25,80989.78,37.7,-0.00029,0.0,0.02799]
[1778021265059,51.25,80989.78,37.7,-0.00029,0.0,0.02799]
[1778021266064,51.25,80987.22,37.7,-0.00029,0.0,0.02817]
[1778021266448,51.25,80987.22,37.7,-0.00029,0.0,0.02817]
[1778021267071,51.25,80987.12,37.7,-0.00029,0.0,0.02818]
[1778021268318,51.25,80987.34,37.7,-0.00029,0.0,0.02816]
[1778021268913,51.25,80987.34,37.7,-0.00029,0.0,0.02816]
[1778021269398,51.25,80987.04,37.7,-0.00029,0.0,0.02818]
[1778021270094,51.25,80987.04,37.7,-0.00029,0.0,0.02818]
[1778021270092,51.25,80986.42,37.7,-0.00029,0.0,0.02823]
[1778021271099,51.25,80986.47,37.7,-0.00029,0.0,0.02823]
[1778021274373,51.25,80986.52,37.7,-0.00029,0.0,0.02822]
[1778021275127,51.25,80985.76,37.7,-0.00029,0.0,0.02828]
[1778021275667,51.25,80985.76,37.7,-0.00029,0.0,0.02828]
[1778021276134,51.25,80983.81,37.7,-0.00029,0.0,0.02842]
[1778021276865,51.25,80983.81,37.7,-0.00029,0.0,0.02842]
[1778021277140,51.25,80982.71,37.7,-0.00029,0.0,0.0285]
[1778021277316,51.25,80982.71,37.7,-0.00029,0.0,0.0285]
[1778021278148,51.25,80984.21,37.7,-0.00029,0.0,0.02839]
[1778021283045,51.25,80987.03,37.7,-0.00029,0.0,0.02818]
[1778021283127,51.25,80987.42,37.7,-0.00029,0.0,0.02816]
[1778021285863,51.25,80987.52,37.7,-0.00029,0.0,0.02815]
[1778021285924,51.25,80986.77,37.7,-0.00029,0.0,0.0282]
[1778021287199,51.25,80987.2,37.7,-0.00029,0.0,0.02817]
[1778021287631,51.25,80987.2,37.7,-0.00029,0.0,0.02817]
[1778021287839,51.25,80987.2,37.7,-0.00029,0.0,0.02817]
[1778021287862,51.25,80987.2,37.7,-0.00029,0.0,0.02817]
[1778021287923,51.25,80987.2,37.7,-0.00029,0.0,0.02817]
[1778021287949,51.25,80987.19,37.7,-0.00029,0.0,0.02817]
[1778021288201,51.25,80987.19,37.7,-0.00029,0.0,0.02817]
[1778021288954,51.25,80987.19,37.7,-0.00029,0.0,0.02817]
[1778021289085,51.25,80987.19,37.7,-0.00029,0.0,0.02817]
[1778021289104,51.25,80996.21,37.7,-0.00028,0.0,0.02753]
[1778021289702,51.25,80996.21,37.7,-0.00028,0.0,0.02753]
[1778021289729,51.25,81003.67,37.7,-0.00028,0.0,0.02701]
[1778021290202,51.25,81003.67,37.7,-0.00028,0.0,0.02701]
[1778021290233,51.25,81006.96,37.7,-0.00028,0.0,0.02679]
[1778021294261,51.25,81017.25,37.7,-0.00027,0.0,0.02609]
[1778021296606,51.25,81018.5,37.7,-0.00027,0.0,0.02601]
[1778021297000,51.25,81018.5,37.7,-0.00027,0.0,0.02601]
[1778021300304,51.25,81025.7,37.7,-0.00026,0.0,0.02553]
[1778021301108,51.25,81025.7,37.7,-0.00026,0.0,0.02553]
[1778021301398,51.25,81030.35,37.7,-0.00026,0.0,0.02523]
[1778021301560,51.25,81030.35,37.7,-0.00026,0.0,0.02523]
[1778021301784,51.25,81030.35,37.7,-0.00026,0.0,0.02523]
[1778021301826,51.25,81032.74,37.7,-0.00026,0.0,0.02508]
[1778021302423,51.25,81032.74,37.7,-0.00026,0.0,0.02508]
[1778021302760,51.25,81032.74,37.7,-0.00026,0.0,0.02508]
[1778021302819,51.25,81058.29,37.7,-0.00024,0.0,0.02348]
[1778021303728,51.25,81058.29,37.7,-0.00024,0.0,0.02348]
[1778021303804,51.25,81058.29,37.7,-0.00024,0.0,0.02348]
[1778021303849,51.25,81058.29,37.7,-0.00024,0.0,0.02348]
[1778021303915,51.25,81067.86,37.7,-0.00023,0.0,0.0229]
[1778021305897,51.25,81064.13,37.7,-0.00023,0.0,0.02313]
[1778021305916,51.25,81060.66,37.7,-0.00024,0.0,0.02334]
[1778021306433,51.25,81060.66,37.7,-0.00024,0.0,0.02334]
[1778021306905,51.25,81063.39,37.7,-0.00024,0.0,0.02317]
[1778021307588,51.25,81063.39,37.7,-0.00024,0.0,0.02317]
[1778021307650,51.25,81063.39,37.7,-0.00024,0.0,0.02317]
[1778021311381,51.25,81067.18,37.7,-0.00023,0.0,0.02267]
[1778021314946,51.25,81068.21,37.7,-0.00023,0.0,0.02261]
[1778021315024,51.25,81068.85,37.7,-0.00023,0.0,0.02257]
[1778021315654,51.25,81068.85,37.7,-0.00023,0.0,0.02257]
[1778021315678,51.25,81073.67,37.7,-0.00023,0.0,0.02229]
[1778021317298,51.25,81078.12,37.7,-0.00022,0.0,0.02204]
[1778021318053,51.25,81078.12,37.7,-0.00022,0.0,0.02204]
[1778021321877,51.25,81069.63,37.7,-0.00023,0.0,0.02253]
[1778021321903,51.25,81068.23,37.7,-0.00023,0.0,0.02261]
[1778021322295,51.25,81068.23,37.7,-0.00023,0.0,0.02261]
[1778021322458,51.25,81068.6,37.7,-0.00023,0.0,0.02259]
[1778021323621,51.25,81068.6,37.7,-0.00023,0.0,0.02259]
[1778021324185,51.25,81068.6,37.7,-0.00023,0.0,0.02259]
[1778021323693,51.25,81068.57,37.7,-0.00023,0.0,0.02259]
[1778021324472,51.25,81068.7,37.7,-0.00023,0.0,0.02258]
[1778021326241,51.25,81069.2,37.7,-0.00023,0.0,0.02255]
[1778021327001,51.25,81069.2,37.7,-0.00023,0.0,0.02255]
[1778021329497,51.25,81069.39,37.7,-0.00023,0.0,0.02254]
[1778021329809,51.25,81069.39,37.7,-0.00023,0.0,0.02254]
[1778021330131,51.25,81069.39,37.7,-0.00023,0.0,0.02254]
[1778021336178,51.25,81066.81,37.7,-0.00023,0.0,0.02269]
[1778021338097,51.25,81067.09,37.7,-0.00023,0.0,0.02268]
[1778021341591,51.25,81059.2,37.7,-0.00024,0.0,0.02315]
[1778021347009,51.25,81064.43,37.7,-0.00023,0.0,0.02283]
[1778021347321,51.25,81062.4,37.7,-0.00023,0.0,0.02295]
[1778021347632,51.25,81048.6,37.7,-0.00024,0.0,0.02379]
[1778021348713,51.25,81048.6,37.7,-0.00024,0.0,0.02379]
[1778021349235,51.25,81044.95,37.7,-0.00024,0.0,0.02401]
[1778021349787,51.25,81044.95,37.7,-0.00024,0.0,0.02401]
[1778021349880,51.25,81037.01,37.7,-0.00025,0.0,0.02451]
[1778021350597,51.25,81037.01,37.7,-0.00025,0.0,0.02451]
[1778021350654,51.25,81024.5,37.7,-0.00026,0.0,0.02531]
[1778021352948,51.25,81021.11,37.7,-0.00026,0.0,0.02553]
[1778021354127,51.25,81021.27,37.7,-0.00026,0.0,0.02552]
[1778021355582,51.25,81026.11,37.7,-0.00026,0.0,0.02521]
[1778021357801,51.25,81026.79,37.7,-0.00026,0.0,0.02516]
[1778021361988,51.25,81026.32,37.7,-0.00026,0.0,0.02519]
[1778021362422,51.25,81026.84,37.7,-0.00026,0.0,0.02516]
[1778021365477,51.25,81027.14,37.7,-0.00026,0.0,0.02514]
[1778021365632,51.25,81027.14,37.7,-0.00026,0.0,0.02514]
[1778021366955,51.25,81028.46,37.7,-0.00026,0.0,0.02506]
[1778021367610,51.25,81029.0,37.7,-0.00026,0.0,0.02502]
[1778021371348,51.25,81029.07,37.7,-0.00026,0.0,0.02502]
[1778021372547,51.25,81029.14,37.7,-0.00025,0.0,0.02472]
[1778021374824,51.25,81038.86,37.7,-0.00025,0.0,0.02411]
[1778021375831,51.25,81046.33,37.7,-0.00024,0.0,0.02364]
[1778021380132,51.25,81048.98,37.7,-0.00024,0.0,0.02348]
[1778021380838,51.25,81049.65,37.7,-0.00024,0.0,0.02344]
[1778021385618,51.25,81061.93,37.7,-0.00023,0.0,0.02271]
[1778021387964,51.25,81061.83,37.7,-0.00023,0.0,0.02271]
[1778021388016,51.25,81065.73,37.7,-0.00023,0.0,0.02249]
[1778021388687,51.25,81065.73,37.7,-0.00023,0.0,0.02249]
[1778021388923,51.25,81070.56,37.7,-0.00023,0.0,0.02221]
[1778021391268,51.25,81067.72,37.7,-0.00023,0.0,0.02237]
[1778021391935,51.25,81067.72,37.7,-0.00023,0.0,0.02237]
[1778021396374,51.25,81065.97,37.7,-0.00023,0.0,0.02247]
[1778021397235,51.25,81065.97,37.7,-0.00023,0.0,0.02247]
[1778021396979,51.25,81066.29,37.7,-0.00023,0.0,0.02245]
[1778021397970,51.25,81066.29,37.7,-0.00023,0.0,0.02245]
[1778021398537,51.25,81066.38,37.7,-0.00023,0.0,0.02245]
[1778021398993,51.25,81066.17,37.7,-0.00023,0.0,0.02246]
[1778021400847,51.25,81065.98,37.7,-0.00023,0.0,0.02247]
[1778021401007,51.25,81064.66,37.7,-0.00023,0.0,0.02255]
[1778021401459,51.25,81064.66,37.7,-0.00023,0.0,0.02255]
[1778021402014,51.25,81063.99,37.7,-0.00023,0.0,0.02259]
[1778021403369,51.25,81065.58,37.7,-0.00023,0.0,0.02249]
[1778021404034,51.25,81065.58,37.7,-0.00023,0.0,0.02249]
[1778021405929,51.25,81066.01,37.7,-0.00023,0.0,0.02247]
[1778021406049,51.25,81066.08,37.7,-0.00023,0.0,0.02247]
[1778021406708,51.25,81066.08,37.7,-0.00023,0.0,0.02247]
[1778021407055,51.25,81066.79,37.7,-0.00023,0.0,0.02242]
[1778021412091,51.25,81067.92,37.7,-0.00023,0.0,0.02236]
[1778021413300,51.25,81068.52,37.7,-0.00023,0.0,0.02232]
[1778021414046,51.25,81068.52,37.7,-0.00023,0.0,0.02232]
[1778021415157,51.25,81069.44,37.7,-0.00023,0.0,0.02227]
[1778021415257,51.25,81072.64,37.7,-0.00022,0.0,0.02209]
[1778021415906,51.25,81072.64,37.7,-0.00022,0.0,0.02209]
[1778021416119,51.25,81073.68,37.7,-0.00022,0.0,0.02203]
[1778021416349,51.25,81073.68,37.7,-0.00022,0.0,0.02203]
[1778021417059,51.25,81073.68,37.7,-0.00022,0.0,0.02203]
[1778021418284,51.25,81074.95,37.7,-0.00022,0.0,0.02195]
[1778021419116,51.25,81077.14,37.7,-0.00022,0.0,0.02183]
[1778021422690,51.25,81073.31,37.7,-0.00022,0.0,0.02205]
[1778021423179,51.25,81073.31,37.7,-0.00022,0.0,0.02205]
[1778021427304,51.25,81082.44,37.7,-0.00022,0.0,0.02153]
[1778021428198,51.25,81083.32,37.7,-0.00022,0.0,0.02148]
[1778021429210,51.25,81093.63,37.7,-0.00021,0.0,0.02091]
[1778021431224,51.25,81097.48,37.7,-0.00021,0.0,0.02045]
[1778021432221,51.25,81097.48,37.7,-0.00021,0.0,0.02045]
[1778021432231,51.25,81094.03,37.7,-0.00021,0.0,0.02064]
[1778021432924,51.25,81094.03,37.7,-0.00021,0.0,0.02064]
[1778021433238,51.25,81088.4,37.7,-0.00021,0.0,0.02094]
[1778021433694,51.25,81088.4,37.7,-0.00021,0.0,0.02094]
[1778021434246,51.25,81088.67,37.7,-0.00021,0.0,0.02093]
[1778021436064,51.25,81087.03,37.7,-0.00021,0.0,0.02102]
[1778021436259,51.25,81087.26,37.7,-0.00021,0.0,0.021]
[1778021436821,51.25,81087.26,37.7,-0.00021,0.0,0.021]
[1778021437266,51.25,81087.1,37.7,-0.00021,0.0,0.02101]
[1778021438139,51.25,81087.1,37.7,-0.00021,0.0,0.02101]
[1778021438273,51.25,81087.78,37.7,-0.00021,0.0,0.02098]
[1778021442013,51.25,81091.16,37.7,-0.00021,0.0,0.02079]
[1778021442301,51.25,81090.19,37.7,-0.00021,0.0,0.02084]
[1778021443265,51.25,81090.19,37.7,-0.00021,0.0,0.02084]
[1778021443308,51.25,81087.67,37.7,-0.00021,0.0,0.02098]
[1778021448343,51.25,81085.98,37.7,-0.00021,0.0,0.02107]
[1778021453425,51.25,81085.75,37.7,-0.00021,0.0,0.02109]
[1778021454137,51.25,81085.75,37.7,-0.00021,0.0,0.02109]
[1778021456663,51.25,81086.07,37.7,-0.00021,0.0,0.02107]
[1778021456754,51.25,81086.07,37.7,-0.00021,0.0,0.02107]
[1778021456840,51.25,81086.07,37.7,-0.00021,0.0,0.02107]
[1778021456942,51.25,81085.64,37.7,-0.00021,0.0,0.02109]
[1778021457778,51.25,81085.64,37.7,-0.00021,0.0,0.02109]
[1778021457869,51.25,81072.9,37.7,-0.00022,0.0,0.02181]
[1778021460284,51.25,81070.56,37.7,-0.00022,0.0,0.02194]
[1778021461058,51.25,81071.29,37.7,-0.00022,0.0,0.0219]
[1778021461783,51.25,81071.23,37.7,-0.00022,0.0,0.0219]
[1778021462032,51.25,81071.23,37.7,-0.00022,0.0,0.0219]
[1778021463032,51.25,81071.7,37.7,-0.00022,0.0,0.02187]
[1778021463081,51.25,81070.92,37.7,-0.00022,0.0,0.02192]
[1778021463663,51.25,81070.92,37.7,-0.00022,0.0,0.02192]
[1778021463666,51.25,81069.55,37.7,-0.00022,0.0,0.022]
[1778021465886,51.25,81071.47,37.7,-0.00022,0.0,0.02189]
[1778021465986,51.25,81071.99,37.7,-0.00022,0.0,0.02186]
[1778021467352,51.25,81073.01,37.7,-0.00022,0.0,0.0218]
[1778021468079,51.25,81073.01,37.7,-0.00022,0.0,0.0218]
[1778021468757,51.25,81073.17,37.7,-0.00022,0.0,0.02179]
[1778021469327,51.25,81073.17,37.7,-0.00022,0.0,0.02179]
[1778021468831,51.25,81073.13,37.7,-0.00022,0.0,0.02179]
[1778021470013,51.25,81073.13,37.7,-0.00022,0.0,0.02179]
[1778021472821,51.25,81068.56,37.7,-0.00022,0.0,0.02205]
[1778021472872,51.25,81068.56,37.7,-0.00022,0.0,0.02205]
[1778021473521,51.25,81056.2,37.7,-0.00023,0.0,0.02277]
[1778021475075,51.25,81056.2,37.7,-0.00023,0.0,0.02277]
[1778021475174,51.25,81052.03,37.7,-0.00023,0.0,0.02302]
[1778021476327,51.25,81052.03,37.7,-0.00023,0.0,0.02302]
[1778021476542,51.25,81048.84,37.7,-0.00024,0.0,0.02321]
[1778021477776,51.25,81048.84,37.7,-0.00024,0.0,0.02321]
[1778021477811,51.25,81048.93,37.7,-0.00024,0.0,0.02321]
[1778021478624,51.25,81048.93,37.7,-0.00024,0.0,0.02321]
[1778021478675,51.25,81048.31,37.7,-0.00024,0.0,0.02324]
[1778021479563,51.25,81040.28,37.7,-0.00024,0.0,0.02373]
[1778021481361,51.25,81037.82,37.7,-0.00024,0.0,0.02388]
[1778021482046,51.25,81037.82,37.7,-0.00024,0.0,0.02388]
[1778021483810,51.25,81039.19,37.7,-0.00024,0.0,0.0238]
[1778021484321,51.25,81039.19,37.7,-0.00024,0.0,0.0238]
[1778021484600,51.25,81047.15,37.7,-0.00024,0.0,0.02331]
[1778021487329,51.25,81048.45,37.7,-0.00024,0.0,0.02324]
[1778021488086,51.25,81049.49,37.7,-0.00024,0.0,0.02317]
[1778021489332,51.25,81049.79,37.7,-0.00024,0.0,0.02316]
[1778021489930,51.25,81048.56,37.7,-0.00024,0.0,0.02323]
[1778021495677,51.25,81050.62,37.7,-0.00023,0.0,0.02283]
[1778021498104,51.25,81050.45,37.7,-0.00023,0.0,0.02284]
[1778021498203,51.25,81050.47,37.7,-0.00023,0.0,0.02284]
[1778021498856,51.25,81050.47,37.7,-0.00023,0.0,0.02284]
[1778021498956,51.25,81050.47,37.7,-0.00023,0.0,0.02284]
[1778021503901,51.25,81049.26,37.7,-0.00023,0.0,0.02291]
[1778021503994,51.25,81049.17,37.7,-0.00023,0.0,0.02292]
[1778021504559,51.25,81049.17,37.7,-0.00023,0.0,0.02292]
[1778021504743,51.25,81049.39,37.7,-0.00023,0.0,0.0229]
[1778021509334,51.25,81046.91,37.7,-0.00023,0.0,0.02305]
[1778021509777,51.25,81047.8,37.7,-0.00023,0.0,0.023]
[1778021511236,51.25,81047.8,37.7,-0.00023,0.0,0.023]
[1778021511277,51.25,81047.93,37.7,-0.00023,0.0,0.02299]
[1778021512414,51.25,81047.85,37.7,-0.00023,0.0,0.02299]
[1778021513130,51.25,81047.85,37.7,-0.00023,0.0,0.02299]
[1778021514206,51.25,81047.85,37.7,-0.00023,0.0,0.02299]
[1778021514305,51.25,81047.85,37.7,-0.00023,0.0,0.02299]
[1778021514974,51.25,81047.85,37.7,-0.00023,0.0,0.02299]
[1778021515074,51.25,81048.15,37.7,-0.00023,0.0,0.02298]
[1778021515500,51.25,81048.15,37.7,-0.00023,0.0,0.02298]
[1778021516315,51.25,81048.15,37.7,-0.00023,0.0,0.02298]
[1778021518010,51.25,81048.36,37.7,-0.00023,0.0,0.02296]
[1778021518217,51.25,81048.36,37.7,-0.00023,0.0,0.02296]
[1778021518841,51.25,81030.9,37.7,-0.00025,0.0,0.02403]
[1778021522063,51.25,81024.63,37.7,-0.00025,0.0,0.02442]
[1778021522159,51.25,81022.87,37.7,-0.00025,0.0,0.02453]
[1778021522444,51.25,81022.87,37.7,-0.00025,0.0,0.02453]
[1778021522869,51.25,81022.57,37.7,-0.00025,0.0,0.02455]
[1778021523912,51.25,81022.57,37.7,-0.00025,0.0,0.02455]
[1778021523950,51.25,81021.61,37.7,-0.00025,0.0,0.02461]
[1778021525964,51.25,81021.6,37.7,-0.00025,0.0,0.02461]
[1778021526064,51.25,81022.23,37.7,-0.00025,0.0,0.02457]
[1778021527908,51.25,81022.44,37.7,-0.00025,0.0,0.02456]
[1778021527937,51.25,81022.44,37.7,-0.00025,0.0,0.02456]
[1778021528194,51.25,81022.44,37.7,-0.00025,0.0,0.02456]
[1778021528230,51.25,81027.87,37.7,-0.00025,0.0,0.02422]
[1778021528902,51.25,81027.87,37.7,-0.00025,0.0,0.02422]
[1778021528911,51.25,81038.33,37.7,-0.00024,0.0,0.02357]
[1778021529534,51.25,81038.33,37.7,-0.00024,0.0,0.02357]
[1778021530234,51.25,81071.91,37.7,-0.00022,0.0,0.0216]
[1778021530775,51.25,81071.91,37.7,-0.00022,0.0,0.0216]
[1778021531486,51.25,81169.99,37.7,-0.00017,0.0,0.01668]
[1778021532095,51.25,81169.99,37.7,-0.00017,0.0,0.01668]
[1778021532396,51.25,81169.99,37.7,-0.00017,0.0,0.01668]
[1778021532111,51.25,81208.42,37.7,-0.00015,0.0,0.01505]
[1778021532738,51.25,81208.42,37.7,-0.00015,0.0,0.01505]
[1778021532955,51.25,81228.77,37.7,-0.00014,0.0,0.01425]
[1778021534071,51.25,81228.77,37.7,-0.00014,0.0,0.01425]
[1778021534177,51.25,81228.77,37.7,-0.00014,0.0,0.01425]
[1778021534224,51.25,81201.62,37.7,-0.00015,0.0,0.01533]
[1778021534601,51.25,81201.62,37.7,-0.00015,0.0,0.01533]
[1778021534932,51.25,81201.62,37.7,-0.00015,0.0,0.01533]
[1778021535324,51.25,81201.62,37.7,-0.00015,0.0,0.01533]
[1778021535371,51.25,81201.62,37.7,-0.00015,0.0,0.01533]
[1778021535367,51.25,81157.05,37.7,-0.00017,0.0,0.01726]
[1778021536204,51.25,81157.05,37.7,-0.00017,0.0,0.01726]
[1778021536349,51.25,81157.05,37.7,-0.00017,0.0,0.01726]
[1778021536379,51.25,81164.62,37.7,-0.00017,0.0,0.01692]
[1778021536564,51.25,81164.62,37.7,-0.00017,0.0,0.01692]
[1778021537442,51.25,81164.62,37.7,-0.00017,0.0,0.01692]
[1778021536996,51.25,81170.9,37.7,-0.00017,0.0,0.01664]
[1778021537919,51.25,81170.9,37.7,-0.00017,0.0,0.01664]
[1778021538003,51.25,81206.22,37.7,-0.00015,0.0,0.01514]
[1778021538541,51.25,81206.22,37.7,-0.00015,0.0,0.01514]
[1778021538793,51.25,81206.22,37.7,-0.00015,0.0,0.01514]
[1778021539010,51.25,81218.23,37.7,-0.00014,0.0,0.01466]
[1778021540027,51.25,81209.27,37.7,-0.00015,0.0,0.01502]
[1778021541729,51.25,81209.09,37.7,-0.00015,0.0,0.01503]
[1778021541832,51.25,81209.09,37.7,-0.00015,0.0,0.01503]
[1778021541867,51.25,81209.09,37.7,-0.00015,0.0,0.01503]
[1778021541909,51.25,81209.09,37.7,-0.00015,0.0,0.01503]
[1778021542033,51.25,81221.78,37.7,-0.00014,0.0,0.01452]
[1778021542802,51.25,81221.78,37.7,-0.00014,0.0,0.01452]
[1778021542865,51.25,81221.78,37.7,-0.00014,0.0,0.01452]
[1778021542918,51.25,81221.78,37.7,-0.00014,0.0,0.01452]
[1778021543040,51.25,81235.14,37.7,-0.00014,0.0,0.01401]
[1778021544047,51.25,81254.11,37.7,-0.00013,0.0,0.01331]
[1778021545055,51.25,81245.64,37.7,-0.00013,0.0,0.01362]
[1778021545912,51.25,81245.64,37.7,-0.00013,0.0,0.01362]
[1778021545949,51.25,81245.64,37.7,-0.00013,0.0,0.01362]
[1778021546232,51.25,81245.64,37.7,-0.00013,0.0,0.01362]
[1778021546283,51.25,81230.05,37.7,-0.00014,0.0,0.01421]
[1778021547400,51.25,81230.05,37.7,-0.00014,0.0,0.01421]
[1778021547069,51.25,81222.67,37.7,-0.00014,0.0,0.01449]
[1778021547521,51.25,81222.67,37.7,-0.00014,0.0,0.01449]
[1778021548228,51.25,81258.06,37.7,-0.00013,0.0,0.01317]
[1778021548526,51.25,81258.06,37.7,-0.00013,0.0,0.01317]
[1778021549282,51.25,81258.06,37.7,-0.00013,0.0,0.01317]
[1778021549293,51.25,81271.0,37.7,-0.00012,0.0,0.01272]
[1778021550439,51.25,81271.0,37.7,-0.00012,0.0,0.01272]
[1778021550093,51.25,81301.59,37.7,-0.00011,0.0,0.0117]
[1778021550660,51.25,81301.59,37.7,-0.00011,0.0,0.0117]
[1778021550805,51.25,81301.59,37.7,-0.00011,0.0,0.0117]
[1778021551117,51.25,81310.49,37.7,-0.00011,0.0,0.01127]
[1778021552075,51.25,81310.49,37.7,-0.00011,0.0,0.01127]
[1778021552113,51.25,81317.65,37.7,-0.00011,0.0,0.01105]
[1778021552956,51.25,81317.65,37.7,-0.00011,0.0,0.01105]
[1778021553120,51.25,81311.71,37.7,-0.00011,0.0,0.01123]
[1778021553626,51.25,81311.71,37.7,-0.00011,0.0,0.01123]
[1778021554137,51.25,81328.47,37.7,-0.0001,0.0,0.01073]
[1778021554788,51.25,81328.47,37.7,-0.0001,0.0,0.01073]
[1778021554824,51.25,81328.47,37.7,-0.0001,0.0,0.01073]
[1778021555137,51.25,81345.13,37.7,-0.0001,0.0,0.01025]
[1778021556105,51.25,81345.13,37.7,-0.0001,0.0,0.01025]
[1778021556217,51.25,81345.13,37.7,-0.0001,0.0,0.01025]
[1778021556321,51.25,81345.13,37.7,-0.0001,0.0,0.01025]
[1778021556369,51.25,81345.13,37.7,-0.0001,0.0,0.01025]
[1778021557151,51.25,81331.82,37.7,-0.0001,0.0,0.01063]
[1778021557870,51.25,81331.82,37.7,-0.0001,0.0,0.01063]
[1778021557890,51.25,81331.82,37.7,-0.0001,0.0,0.01063]
[1778021558038,51.25,81331.82,37.7,-0.0001,0.0,0.01063]
[1778021558318,51.25,81331.82,37.7,-0.0001,0.0,0.01063]
[1778021558342,51.25,81324.77,37.7,-0.0001,0.0,0.01084]
[1778021559207,51.25,81324.77,37.7,-0.0001,0.0,0.01084]
[1778021559210,51.25,81296.25,37.7,-0.00011,0.0,0.01172]
[1778021559866,51.25,81296.25,37.7,-0.00011,0.0,0.01172]
[1778021560332,51.25,81296.25,37.7,-0.00011,0.0,0.01172]
[1778021560413,51.25,81303.15,37.7,-0.00011,0.0,0.0115]
[1778021561179,51.25,81310.41,37.7,-0.00011,0.0,0.01127]
[1778021562510,51.25,81304.11,37.7,-0.00011,0.0,0.01147]
[1778021562830,51.25,81304.11,37.7,-0.00011,0.0,0.01147]
[1778021563911,51.25,81306.12,37.7,-0.00011,0.0,0.01141]
[1778021564035,51.25,81306.12,37.7,-0.00011,0.0,0.01141]
[1778021564065,51.25,81306.12,37.7,-0.00011,0.0,0.01141]
[1778021564487,51.25,81303.94,37.7,-0.00011,0.0,0.01147]
[1778021567060,51.25,81303.6,37.7,-0.00011,0.0,0.01148]
[1778021568154,51.25,81304.04,37.7,-0.00011,0.0,0.01147]
[1778021569667,51.25,81296.21,37.7,-0.00011,0.0,0.01172]
[1778021569703,51.25,81296.21,37.7,-0.00011,0.0,0.01172]
[1778021571376,51.25,81289.93,37.7,-0.00012,0.0,0.01192]
[1778021572180,51.25,81285.33,37.7,-0.00012,0.0,0.01207]
[1778021573034,51.25,81290.29,37.7,-0.00012,0.0,0.01191]
[1778021573476,51.25,81294.39,37.7,-0.00011,0.0,0.01178]
[1778021573902,51.25,81294.39,37.7,-0.00011,0.0,0.01178]
[1778021574142,51.25,81294.39,37.7,-0.00011,0.0,0.01178]
[1778021574943,51.25,81297.81,37.7,-0.00011,0.0,0.01167]
[1778021575414,51.25,81297.81,37.7,-0.00011,0.0,0.01167]
[1778021578302,51.25,81289.97,37.7,-0.00012,0.0,0.01192]
[1778021580563,51.25,81285.54,37.7,-0.00012,0.0,0.01206]
[1778021580929,51.25,81285.54,37.7,-0.00012,0.0,0.01206]
[1778021582222,51.25,81287.73,37.7,-0.00012,0.0,0.01199]
[1778021582279,51.25,81287.73,37.7,-0.00012,0.0,0.01199]
[1778021582343,51.25,81287.73,37.7,-0.00012,0.0,0.01199]
[1778021582387,51.25,81287.73,37.7,-0.00012,0.0,0.01199]
[1778021582421,51.25,81278.66,37.7,-0.00012,0.0,0.01229]
[1778021584349,51.25,81255.09,37.7,-0.00013,0.0,0.01311]
[1778021584853,51.25,81255.09,37.7,-0.00013,0.0,0.01311]
[1778021584905,51.25,81255.09,37.7,-0.00013,0.0,0.01311]
[1778021584937,51.25,81255.09,37.7,-0.00013,0.0,0.01311]
[1778021584993,51.25,81255.09,37.7,-0.00013,0.0,0.01311]
[1778021585356,51.25,81238.06,37.7,-0.00013,0.0,0.01372]
[1778021587369,51.25,81230.18,37.7,-0.00014,0.0,0.01402]
[1778021590901,51.25,81231.01,37.7,-0.00014,0.0,0.01399]
[1778021591424,51.25,81231.01,37.7,-0.00014,0.0,0.01399]
[1778021592762,51.25,81231.64,37.7,-0.00014,0.0,0.01396]
[1778021592803,51.25,81231.64,37.7,-0.00014,0.0,0.01396]
[1778021593413,51.25,81205.52,37.7,-0.00015,0.0,0.01498]
[1778021594420,51.25,81196.76,37.7,-0.00015,0.0,0.01534]
[1778021597441,51.25,81189.29,37.7,-0.00016,0.0,0.01564]
[1778021599269,51.25,81190.22,37.7,-0.00015,0.0,0.01561]
[1778021599455,51.25,81205.02,37.7,-0.00015,0.0,0.015]
[1778021600568,51.25,81210.28,37.7,-0.00015,0.0,0.01479]
[1778021600605,51.25,81210.28,37.7,-0.00015,0.0,0.01479]
[1778021601474,51.25,81219.09,37.7,-0.00014,0.0,0.01444]
[1778021601686,51.25,81219.09,37.7,-0.00014,0.0,0.01444]
[1778021602170,51.25,81219.09,37.7,-0.00014,0.0,0.01444]
[1778021602476,51.25,81226.19,37.7,-0.00014,0.0,0.01417]
[1778021605089,51.25,81224.22,37.7,-0.00014,0.0,0.01424]
[1778021605497,51.25,81227.78,37.7,-0.00014,0.0,0.01411]
[1778021605665,51.25,81227.78,37.7,-0.00014,0.0,0.01411]
[1778021606504,51.25,81220.7,37.7,-0.00014,0.0,0.01438]
[1778021607119,51.25,81220.7,37.7,-0.00014,0.0,0.01438]
[1778021607507,51.25,81220.7,37.7,-0.00014,0.0,0.01438]
[1778021608300,51.25,81216.6,37.7,-0.00014,0.0,0.01454]
[1778021608518,51.25,81213.28,37.7,-0.00014,0.0,0.01467]
[1778021608893,51.25,81213.28,37.7,-0.00014,0.0,0.01467]
[1778021609437,51.25,81213.28,37.7,-0.00014,0.0,0.01467]
[1778021610182,51.25,81212.89,37.7,-0.00014,0.0,0.01469]
[1778021610247,51.25,81212.89,37.7,-0.00014,0.0,0.01469]
[1778021610720,51.25,81212.89,37.7,-0.00014,0.0,0.01469]
[1778021610843,51.25,81212.89,37.7,-0.00014,0.0,0.01469]
[1778021614339,51.25,81203.98,37.7,-0.00015,0.0,0.01485]
[1778021614376,51.25,81203.98,37.7,-0.00015,0.0,0.01485]
[1778021618099,51.25,81208.0,37.7,-0.00015,0.0,0.01469]
[1778021618181,51.25,81206.0,37.7,-0.00015,0.0,0.01477]
[1778021618744,51.25,81206.0,37.7,-0.00015,0.0,0.01477]
[1778021618766,51.25,81206.22,37.7,-0.00015,0.0,0.01476]
[1778021620727,51.25,81203.23,37.7,-0.00015,0.0,0.01488]
[1778021621235,51.25,81203.23,37.7,-0.00015,0.0,0.01488]
[1778021623871,51.25,81199.29,37.7,-0.00015,0.0,0.01504]
[1778021624420,51.25,81199.29,37.7,-0.00015,0.0,0.01504]
[1778021627386,51.25,81197.92,37.7,-0.00015,0.0,0.01509]
[1778021628335,51.25,81197.38,37.7,-0.00015,0.0,0.01511]
[1778021628443,51.25,81197.38,37.7,-0.00015,0.0,0.01511]
[1778021628497,51.25,81197.38,37.7,-0.00015,0.0,0.01511]
[1778021628534,51.25,81181.29,37.7,-0.00016,0.0,0.01578]
[1778021628559,51.25,81181.29,37.7,-0.00016,0.0,0.01578]
[1778021629522,51.25,81181.29,37.7,-0.00016,0.0,0.01578]
[1778021628664,51.25,81168.75,37.7,-0.00016,0.0,0.01632]
[1778021630233,51.25,81168.75,37.7,-0.00016,0.0,0.01632]
[1778021630689,51.25,81166.27,37.7,-0.00016,0.0,0.01643]
[1778021630756,51.25,81166.27,37.7,-0.00016,0.0,0.01643]
[1778021630984,51.25,81166.27,37.7,-0.00016,0.0,0.01643]
[1778021631214,51.25,81166.27,37.7,-0.00016,0.0,0.01643]
[1778021631248,51.25,81153.18,37.7,-0.00017,0.0,0.01701]
[1778021631685,51.25,81140.46,37.7,-0.00018,0.0,0.01759]
[1778021634093,51.25,81137.31,37.7,-0.00018,0.0,0.01774]
[1778021634136,51.25,81136.75,37.7,-0.00018,0.0,0.01777]
[1778021634880,51.25,81136.75,37.7,-0.00018,0.0,0.01777]
[1778021635438,51.25,81136.75,37.7,-0.00018,0.0,0.01777]
[1778021635478,51.25,81136.75,37.7,-0.00018,0.0,0.01777]
[1778021635497,51.25,81136.45,37.7,-0.00018,0.0,0.01778]
[1778021637569,51.25,81137.97,37.7,-0.00018,0.0,0.01771]
[1778021638247,51.25,81137.97,37.7,-0.00018,0.0,0.01771]
[1778021641656,51.25,81133.18,37.7,-0.00018,0.0,0.01794]
[1778021641695,51.25,81133.18,37.7,-0.00018,0.0,0.01794]
[1778021641719,51.25,81133.18,37.7,-0.00018,0.0,0.01794]
[1778021642014,51.25,81133.18,37.7,-0.00018,0.0,0.01794]
[1778021642039,51.25,81130.27,37.7,-0.00018,0.0,0.01808]
[1778021642609,51.25,81130.27,37.7,-0.00018,0.0,0.01808]
[1778021642740,51.25,81130.27,37.7,-0.00018,0.0,0.01808]
[1778021642762,51.25,81119.86,37.7,-0.00019,0.0,0.01858]
[1778021643866,51.25,81119.86,37.7,-0.00019,0.0,0.01858]
[1778021644258,51.25,81119.86,37.7,-0.00019,0.0,0.01858]
[1778021644776,51.25,81108.41,37.7,-0.00019,0.0,0.01915]
[1778021647266,51.25,81107.19,37.7,-0.00019,0.0,0.01921]
[1778021647276,51.25,81105.95,37.7,-0.00019,0.0,0.01928]
[1778021647835,51.25,81105.95,37.7,-0.00019,0.0,0.01928]
[1778021647894,51.25,81105.68,37.7,-0.00019,0.0,0.01929]
[1778021652133,51.25,81112.63,37.7,-0.00019,0.0,0.01894]
[1778021653591,51.25,81112.77,37.7,-0.00019,0.0,0.01893]
[1778021654147,51.25,81112.77,37.7,-0.00019,0.0,0.01893]
[1778021655854,51.25,81121.15,37.7,-0.00019,0.0,0.01852]
[1778021658369,51.25,81124.69,37.7,-0.00018,0.0,0.01835]
[1778021658490,51.25,81124.69,37.7,-0.00018,0.0,0.01835]
[1778021658468,51.25,81123.87,37.7,-0.00018,0.0,0.01839]
[1778021659139,51.25,81123.87,37.7,-0.00018,0.0,0.01839]
[1778021659240,51.25,81122.91,37.7,-0.00019,0.0,0.01843]
[1778021661216,51.25,81122.68,37.7,-0.00019,0.0,0.01844]
[1778021661316,51.25,81121.29,37.7,-0.00019,0.0,0.01851]
[1778021662410,51.25,81121.29,37.7,-0.00019,0.0,0.01851]
[1778021662508,51.25,81121.21,37.7,-0.00019,0.0,0.01851]
[1778021663910,51.25,81128.65,37.7,-0.00018,0.0,0.01815]
[1778021665924,51.25,81135.85,37.7,-0.00018,0.0,0.01781]
[1778021670959,51.25,81136.14,37.7,-0.00018,0.0,0.0178]
[1778021674059,51.25,81136.28,37.7,-0.00018,0.0,0.01757]
[1778021674159,51.25,81136.78,37.7,-0.00018,0.0,0.01755]
[1778021675783,51.25,81135.26,37.7,-0.00018,0.0,0.01762]
[1778021676406,51.25,81135.26,37.7,-0.00018,0.0,0.01762]
[1778021676948,51.25,81133.47,37.7,-0.00018,0.0,0.0177]
[1778021677014,51.25,81133.47,37.7,-0.00018,0.0,0.0177]
[1778021677678,51.25,81133.47,37.7,-0.00018,0.0,0.0177]
[1778021677877,51.25,81132.74,37.7,-0.00018,0.0,0.01773]
[1778021677979,51.25,81132.74,37.7,-0.00018,0.0,0.01773]
[1778021678010,51.25,81196.84,37.7,-0.00015,0.0,0.01494]
[1778021679295,51.25,81196.84,37.7,-0.00015,0.0,0.01494]
[1778021679367,51.25,81196.84,37.7,-0.00015,0.0,0.01494]
[1778021679748,51.25,81194.98,37.7,-0.00015,0.0,0.01502]
[1778021680310,51.25,81194.98,37.7,-0.00015,0.0,0.01502]
[1778021680434,51.25,81194.98,37.7,-0.00015,0.0,0.01502]
[1778021680518,51.25,81201.66,37.7,-0.00015,0.0,0.01475]
[1778021681300,51.25,81201.66,37.7,-0.00015,0.0,0.01475]
[1778021681330,51.25,81205.52,37.7,-0.00014,0.0,0.0146]
[1778021682005,51.25,81205.52,37.7,-0.00014,0.0,0.0146]
[1778021682436,51.25,81205.52,37.7,-0.00014,0.0,0.0146]
[1778021683417,51.25,81205.41,37.7,-0.00014,0.0,0.0146]
[1778021683509,51.25,81200.54,37.7,-0.00015,0.0,0.0148]
[1778021683772,51.25,81200.54,37.7,-0.00015,0.0,0.0148]
[1778021684257,51.25,81200.54,37.7,-0.00015,0.0,0.0148]
[1778021684306,51.25,81192.86,37.7,-0.00015,0.0,0.0151]
[1778021684969,51.25,81192.86,37.7,-0.00015,0.0,0.0151]
[1778021685061,51.25,81190.22,37.7,-0.00015,0.0,0.01521]
[1778021690097,51.25,81184.77,37.7,-0.00015,0.0,0.01544]
[1778021692113,51.25,81184.46,37.7,-0.00015,0.0,0.01545]
[1778021692154,51.25,81184.46,37.7,-0.00015,0.0,0.01545]
[1778021693334,51.25,81184.73,37.7,-0.00015,0.0,0.01544]
[1778021693558,51.25,81184.73,37.7,-0.00015,0.0,0.01544]
[1778021694408,51.25,81190.25,37.7,-0.00015,0.0,0.01521]
[1778021694507,51.25,81200.39,37.7,-0.00015,0.0,0.0148]
[1778021695207,51.25,81200.39,37.7,-0.00015,0.0,0.0148]
[1778021695301,51.25,81203.53,37.7,-0.00015,0.0,0.01468]
[1778021696071,51.25,81203.53,37.7,-0.00015,0.0,0.01468]
[1778021696148,51.25,81202.78,37.7,-0.00015,0.0,0.01471]
[1778021696719,51.25,81202.78,37.7,-0.00015,0.0,0.01471]
[1778021697545,51.25,81202.78,37.7,-0.00015,0.0,0.01471]
[1778021697608,51.25,81202.78,37.7,-0.00015,0.0,0.01471]
[1778021698162,51.25,81205.12,37.7,-0.00014,0.0,0.01461]
[1778021700112,51.25,81205.25,37.7,-0.00014,0.0,0.01461]
[1778021700369,51.25,81205.25,37.7,-0.00014,0.0,0.01461]
[1778021700477,51.25,81205.25,37.7,-0.00014,0.0,0.01461]
[1778021700558,51.25,81205.25,37.7,-0.00014,0.0,0.01461]
[1778021700574,51.25,81207.8,37.7,-0.00014,0.0,0.01451]
[1778021701183,51.25,81215.81,37.7,-0.00014,0.0,0.0142]
[1778021701953,51.25,81215.81,37.7,-0.00014,0.0,0.0142]
[1778021702555,51.25,81215.81,37.7,-0.00014,0.0,0.0142]
[1778021702190,51.25,81216.81,37.7,-0.00014,0.0,0.01416]
[1778021703198,51.25,81212.5,37.7,-0.00014,0.0,0.01433]
[1778021705817,51.25,81207.62,37.7,-0.00014,0.0,0.01452]
[1778021706501,51.25,81207.62,37.7,-0.00014,0.0,0.01452]
[1778021706730,51.25,81204.98,37.7,-0.00014,0.0,0.01462]
[1778021707126,51.25,81204.98,37.7,-0.00014,0.0,0.01462]
[1778021707701,51.25,81198.76,37.7,-0.00015,0.0,0.01487]
[1778021708176,51.25,81198.76,37.7,-0.00015,0.0,0.01487]
[1778021709031,51.25,81196.71,37.7,-0.00015,0.0,0.01495]
[1778021709203,51.25,81196.71,37.7,-0.00015,0.0,0.01495]
[1778021709486,51.25,81196.71,37.7,-0.00015,0.0,0.01495]
[1778021709518,51.25,81197.3,37.7,-0.00015,0.0,0.01492]
[1778021710207,51.25,81197.3,37.7,-0.00015,0.0,0.01492]
[1778021710236,51.25,81197.3,37.7,-0.00015,0.0,0.01492]
[1778021710258,51.25,81204.2,37.7,-0.00014,0.0,0.01465]
[1778021711701,51.25,81208.58,37.7,-0.00014,0.0,0.01448]
[1778021712325,51.25,81208.58,37.7,-0.00014,0.0,0.01448]
[1778021714431,51.25,81205.62,37.7,-0.00014,0.0,0.01459]
[1778021714439,51.25,81205.62,37.7,-0.00014,0.0,0.01459]
[1778021714482,51.25,81192.36,37.7,-0.00015,0.0,0.01512]
[1778021715598,51.25,81192.36,37.7,-0.00015,0.0,0.01512]
[1778021715653,51.25,81193.07,37.7,-0.00015,0.0,0.0151]
[1778021715757,51.25,81193.07,37.7,-0.00015,0.0,0.0151]
[1778021716300,51.25,81211.61,37.7,-0.00014,0.0,0.01436]
[1778021719456,51.25,81217.89,37.7,-0.00014,0.0,0.01412]
[1778021719794,51.25,81218.11,37.7,-0.00014,0.0,0.01411]
[1778021720328,51.25,81229.19,37.7,-0.00013,0.0,0.01369]
[1778021720825,51.25,81229.19,37.7,-0.00013,0.0,0.01369]
[1778021721399,51.25,81229.19,37.7,-0.00013,0.0,0.01369]
[1778021724807,51.25,81224.31,37.7,-0.00014,0.0,0.01388]
[1778021725385,51.25,81224.31,37.7,-0.00014,0.0,0.01388]
[1778021727881,51.25,81224.06,37.7,-0.00014,0.0,0.01389]
[1778021729012,51.25,81224.59,37.7,-0.00014,0.0,0.01387]
[1778021729594,51.25,81224.59,37.7,-0.00014,0.0,0.01387]
[1778021730174,51.25,81224.57,37.7,-0.00014,0.0,0.01387]
[1778021732054,51.25,81225.7,37.7,-0.00013,0.0,0.01365]
[1778021732751,51.25,81226.38,37.7,-0.00013,0.0,0.01362]
[1778021735526,51.25,81227.31,37.7,-0.00013,0.0,0.01359]
[1778021735793,51.25,81232.43,37.7,-0.00013,0.0,0.0134]
[1778021736441,51.25,81223.93,37.7,-0.00014,0.0,0.01371]
[1778021736723,51.25,81223.93,37.7,-0.00014,0.0,0.01371]
[1778021737255,51.25,81223.93,37.7,-0.00014,0.0,0.01371]
[1778021737448,51.25,81216.44,37.7,-0.00014,0.0,0.01399]
[1778021738867,51.25,81214.35,37.7,-0.00014,0.0,0.01407]
[1778021739399,51.25,81214.35,37.7,-0.00014,0.0,0.01407]
[1778021739428,51.25,81214.35,37.7,-0.00014,0.0,0.01407]
[1778021739448,51.25,81214.35,37.7,-0.00014,0.0,0.01407]
[1778021741420,51.25,81215.04,37.7,-0.00014,0.0,0.01404]
[1778021742116,51.25,81213.78,37.7,-0.00014,0.0,0.01409]
[1778021745226,51.25,81214.51,37.7,-0.00014,0.0,0.01407]
[1778021746076,51.25,81215.3,37.7,-0.00014,0.0,0.01404]
[1778021747970,51.25,81222.04,37.7,-0.00014,0.0,0.01378]
[1778021748211,51.25,81222.04,37.7,-0.00014,0.0,0.01378]
[1778021751547,51.25,81208.14,37.7,-0.00014,0.0,0.01431]
[1778021753134,51.25,81202.89,37.7,-0.00014,0.0,0.01451]
[1778021753855,51.25,81201.78,37.7,-0.00014,0.0,0.01456]
[1778021755384,51.25,81201.14,37.7,-0.00014,0.0,0.01458]
[1778021756251,51.25,81200.86,37.7,-0.00014,0.0,0.01459]
[1778021756869,51.25,81201.47,37.7,-0.00014,0.0,0.01457]
[1778021757414,51.25,81201.47,37.7,-0.00014,0.0,0.01457]
[1778021757590,51.25,81209.79,37.7,-0.00014,0.0,0.01425]
[1778021758905,51.25,81211.76,37.7,-0.00014,0.0,0.01417]
[1778021759228,51.25,81211.76,37.7,-0.00014,0.0,0.01417]
[1778021762624,51.25,81218.62,37.7,-0.00014,0.0,0.01391]
[1778021763631,51.25,81206.1,37.7,-0.00014,0.0,0.01439]
[1778021764638,51.25,81194.27,37.7,-0.00015,0.0,0.01485]
[1778021765848,51.25,81195.74,37.7,-0.00015,0.0,0.0148]
[1778021766403,51.25,81195.74,37.7,-0.00015,0.0,0.0148]
[1778021767659,51.25,81183.22,37.7,-0.00015,0.0,0.0153]
[1778021767828,51.25,81183.22,37.7,-0.00015,0.0,0.0153]
[1778021769057,51.25,81182.04,37.7,-0.00015,0.0,0.01535]
[1778021769632,51.25,81182.04,37.7,-0.00015,0.0,0.01535]
[1778021770391,51.25,81184.7,37.7,-0.00015,0.0,0.01524]
[1778021771098,51.25,81188.61,37.7,-0.00015,0.0,0.01508]
[1778021771818,51.25,81189.26,37.7,-0.00015,0.0,0.01506]
[1778021776144,51.25,81190.42,37.7,-0.00015,0.0,0.01501]
[1778021776718,51.25,81189.84,37.7,-0.00015,0.0,0.01503]
[1778021777367,51.25,81189.84,37.7,-0.00015,0.0,0.01503]
[1778021778016,51.25,81190.2,37.7,-0.00015,0.0,0.01502]
[1778021778742,51.25,81199.88,37.7,-0.00014,0.0,0.01463]
[1778021780889,51.25,81200.92,37.7,-0.00014,0.0,0.01459]
[1778021781717,51.25,81197.47,37.7,-0.00015,0.0,0.01473]
[1778021782233,51.25,81197.47,37.7,-0.00015,0.0,0.01473]
[1778021782942,51.25,81198.0,37.7,-0.00015,0.0,0.01471]
[1778021784507,51.25,81198.08,37.7,-0.00015,0.0,0.0147]
[1778021785284,51.25,81200.76,37.7,-0.00014,0.0,0.0146]
[1778021785343,51.25,81208.92,37.7,-0.00014,0.0,0.01428]
[1778021788183,51.25,81204.69,37.7,-0.00014,0.0,0.01444]
[1778021788856,51.25,81203.48,37.7,-0.00014,0.0,0.01449]
[1778021790137,51.25,81203.81,37.7,-0.00014,0.0,0.01448]
[1778021790175,51.25,81203.81,37.7,-0.00014,0.0,0.01448]
[1778021791930,51.25,81199.29,37.7,-0.00015,0.0,0.01465]
[1778021792137,51.25,81199.29,37.7,-0.00015,0.0,0.01465]
[1778021792842,51.25,81182.24,37.7,-0.00015,0.0,0.01515]
[1778021796913,51.25,81181.93,37.7,-0.00015,0.0,0.01516]
[1778021797390,51.25,81181.93,37.7,-0.00015,0.0,0.01516]
[1778021802914,51.25,81186.48,37.7,-0.00015,0.0,0.01497]
[1778021805573,51.25,81186.29,37.7,-0.00015,0.0,0.01498]
[1778021806266,51.25,81185.2,37.7,-0.00015,0.0,0.01503]
[1778021806929,51.25,81184.35,37.7,-0.00015,0.0,0.01506]
[1778021807407,51.25,81184.35,37.7,-0.00015,0.0,0.01506]
[1778021810558,51.25,81188.6,37.7,-0.00015,0.0,0.01489]
[1778021811272,51.25,81187.47,37.7,-0.00015,0.0,0.01493]
[1778021812928,51.25,81185.46,37.7,-0.00015,0.0,0.01502]
[1778021814193,51.25,81181.58,37.7,-0.00015,0.0,0.01517]
[1778021816889,51.25,81181.27,37.7,-0.00015,0.0,0.01519]
[1778021817283,51.25,81181.27,37.7,-0.00015,0.0,0.01519]
[1778021817886,51.25,81181.94,37.7,-0.00015,0.0,0.01516]
[1778021818316,51.25,81181.94,37.7,-0.00015,0.0,0.01516]
[1778021819932,51.25,81178.41,37.7,-0.00015,0.0,0.0153]
[1778021820315,51.25,81178.41,37.7,-0.00015,0.0,0.0153]
[1778021821043,51.25,81179.13,37.7,-0.00015,0.0,0.01527]
[1778021821717,51.25,81179.13,37.7,-0.00015,0.0,0.01527]
[1778021821962,51.25,81184.31,37.7,-0.00015,0.0,0.01506]
[1778021822436,51.25,81170.78,37.7,-0.00016,0.0,0.01562]
[1778021822890,51.25,81170.78,37.7,-0.00016,0.0,0.01562]
[1778021823061,51.25,81146.29,37.7,-0.00017,0.0,0.01668]
[1778021824977,51.25,81142.65,37.7,-0.00017,0.0,0.01684]
[1778021827594,51.25,81143.27,37.7,-0.00017,0.0,0.01681]
[1778021827619,51.25,81143.27,37.7,-0.00017,0.0,0.01681]
[1778021829110,51.25,81138.27,37.7,-0.00017,0.0,0.01704]
[1778021829563,51.25,81138.27,37.7,-0.00017,0.0,0.01704]
[1778021834234,51.25,81137.22,37.7,-0.00017,0.0,0.01709]
[1778021834601,51.25,81137.22,37.7,-0.00017,0.0,0.01709]
[1778021835205,51.25,81136.71,37.7,-0.00017,0.0,0.01711]
[1778021836159,51.25,81141.05,37.7,-0.00017,0.0,0.01691]
[1778021839173,51.25,81133.22,37.7,-0.00017,0.0,0.01727]
[1778021841830,51.25,81131.3,37.7,-0.00017,0.0,0.01736]
[1778021842350,51.25,81131.3,37.7,-0.00017,0.0,0.01736]
[1778021843201,51.25,81140.59,37.7,-0.00017,0.0,0.01693]
[1778021845005,51.25,81138.25,37.7,-0.00017,0.0,0.01704]
[1778021845679,51.25,81138.25,37.7,-0.00017,0.0,0.01704]
[1778021850219,51.25,81136.77,37.7,-0.00017,0.0,0.01711]
[1778021851161,51.25,81140.97,37.7,-0.00017,0.0,0.01692]
[1778021851612,51.25,81140.97,37.7,-0.00017,0.0,0.01692]
[1778021851622,51.25,81142.96,37.7,-0.00017,0.0,0.01662]
[1778021852229,51.25,81142.96,37.7,-0.00017,0.0,0.01662]
[1778021853672,51.25,81142.8,37.7,-0.00017,0.0,0.01662]
[1778021855694,51.25,81140.4,37.7,-0.00017,0.0,0.01673]
[1778021856345,51.25,81139.8,37.7,-0.00017,0.0,0.01676]
[1778021857054,51.25,81139.72,37.7,-0.00017,0.0,0.01676]
[1778021857655,51.25,81139.72,37.7,-0.00017,0.0,0.01676]
[1778021858223,51.25,81138.33,37.7,-0.00017,0.0,0.01682]
[1778021861597,51.25,81135.15,37.7,-0.00017,0.0,0.01697]
[1778021862219,51.25,81133.55,37.7,-0.00017,0.0,0.01704]
[1778021865163,51.25,81131.6,37.7,-0.00017,0.0,0.01713]
[1778021866061,51.25,81130.96,37.7,-0.00017,0.0,0.01716]
[1778021869313,51.25,81131.31,37.7,-0.00017,0.0,0.01714]
[1778021870071,51.25,81132.93,37.7,-0.00017,0.0,0.01707]
[1778021872876,51.25,81133.23,37.7,-0.00017,0.0,0.01705]
[1778021873314,51.25,81133.23,37.7,-0.00017,0.0,0.01705]
[1778021878310,51.25,81130.15,37.7,-0.00017,0.0,0.01719]
[1778021879101,51.25,81126.93,37.7,-0.00017,0.0,0.01734]
[1778021879166,51.25,81126.93,37.7,-0.00017,0.0,0.01734]
[1778021879887,51.25,81123.34,37.7,-0.00018,0.0,0.01751]
[1778021885497,51.25,81124.76,37.7,-0.00018,0.0,0.01744]
[1778021891540,51.25,81123.63,37.7,-0.00018,0.0,0.0175]
[1778021891826,51.25,81123.63,37.7,-0.00018,0.0,0.0175]
[1778021891863,51.25,81123.63,37.7,-0.00018,0.0,0.0175]
[1778021893048,51.25,81117.08,37.7,-0.00018,0.0,0.0178]
[1778021893776,51.25,81117.08,37.7,-0.00018,0.0,0.0178]
[1778021894309,51.25,81113.59,37.7,-0.00018,0.0,0.01797]
[1778021895629,51.25,81118.99,37.7,-0.00018,0.0,0.01771]
[1778021896884,51.25,81121.49,37.7,-0.00018,0.0,0.0176]
[1778021897445,51.25,81121.49,37.7,-0.00018,0.0,0.0176]
[1778021898157,51.25,81122.45,37.7,-0.00018,0.0,0.01755]
[1778021898870,51.25,81122.43,37.7,-0.00018,0.0,0.01755]
[1778021901609,51.25,81111.89,37.7,-0.00018,0.0,0.01805]
[1778021906645,51.25,81107.88,37.7,-0.00018,0.0,0.01824]
[1778021908190,51.25,81105.31,37.7,-0.00019,0.0,0.01837]
[1778021908791,51.25,81105.31,37.7,-0.00019,0.0,0.01837]
[1778021911281,51.25,81099.64,37.7,-0.00019,0.0,0.01865]
[1778021912111,51.25,81098.5,37.7,-0.00019,0.0,0.01847]
[1778021914013,51.25,81101.91,37.7,-0.00018,0.0,0.0183]
[1778021914057,51.25,81101.91,37.7,-0.00018,0.0,0.0183]
[1778021914106,51.25,81101.91,37.7,-0.00018,0.0,0.0183]
[1778021914160,51.25,81101.91,37.7,-0.00018,0.0,0.0183]
[1778021917722,51.25,81118.04,37.7,-0.00018,0.0,0.01753]
[1778021918129,51.25,81118.04,37.7,-0.00018,0.0,0.01753]
[1778021918987,51.25,81118.26,37.7,-0.00018,0.0,0.01752]
[1778021924771,51.25,81117.82,37.7,-0.00018,0.0,0.01754]
[1778021925216,51.25,81117.82,37.7,-0.00018,0.0,0.01754]
[1778021925416,51.25,81117.82,37.7,-0.00018,0.0,0.01754]
[1778021927465,51.25,81113.16,37.7,-0.00018,0.0,0.01776]
[1778021928179,51.25,81112.73,37.7,-0.00018,0.0,0.01778]
[1778021928826,51.25,81112.73,37.7,-0.00018,0.0,0.01778]
[1778021929333,51.25,81110.53,37.7,-0.00018,0.0,0.01789]
[1778021931365,51.25,81110.3,37.7,-0.00018,0.0,0.0179]
[1778021932046,51.25,81111.7,37.7,-0.00018,0.0,0.01783]
[1778021936341,51.25,81116.46,37.7,-0.00018,0.0,0.01761]
[1778021937224,51.25,81116.84,37.7,-0.00018,0.0,0.01759]
[1778021937886,51.25,81116.51,37.7,-0.00018,0.0,0.01761]
[1778021938396,51.25,81116.51,37.7,-0.00018,0.0,0.01761]
[1778021945908,51.25,81112.16,37.7,-0.00018,0.0,0.01781]
[1778021947253,51.25,81109.15,37.7,-0.00018,0.0,0.01795]
[1778021951396,51.25,81110.02,37.7,-0.00018,0.0,0.01791]
[1778021952051,51.25,81110.09,37.7,-0.00018,0.0,0.01791]
[1778021955672,51.25,81110.01,37.7,-0.00018,0.0,0.01791]
[1778021956248,51.25,81110.31,37.7,-0.00018,0.0,0.0179]
[1778021956823,51.25,81110.31,37.7,-0.00018,0.0,0.0179]
[1778021958066,51.25,81109.84,37.7,-0.00018,0.0,0.01792]
[1778021959935,51.25,81109.79,37.7,-0.00018,0.0,0.01792]
[1778021960392,51.25,81109.79,37.7,-0.00018,0.0,0.01792]
[1778021962120,51.25,81105.32,37.7,-0.00018,0.0,0.01814]
[1778021962918,51.25,81105.39,37.7,-0.00018,0.0,0.01814]
[1778021968322,51.25,81107.9,37.7,-0.00018,0.0,0.01801]
[1778021969108,51.25,81110.18,37.7,-0.00018,0.0,0.01791]
[1778021970892,51.25,81109.82,37.7,-0.00018,0.0,0.01792]
[1778021971609,51.25,81109.85,37.7,-0.00018,0.0,0.01792]
[1778021971709,51.25,81114.05,37.7,-0.00018,0.0,0.0175]
[1778021977014,51.25,81115.02,37.7,-0.00018,0.0,0.01745]
[1778021977657,51.25,81115.02,37.7,-0.00018,0.0,0.01745]
[1778021978268,51.25,81113.49,37.7,-0.00018,0.0,0.01752]
[1778021978925,51.25,81113.82,37.7,-0.00018,0.0,0.01751]
[1778021980815,51.25,81114.22,37.7,-0.00018,0.0,0.01749]
[1778021981258,51.25,81114.12,37.7,-0.00018,0.0,0.0175]
[1778021982194,51.25,81114.67,37.7,-0.00018,0.0,0.01747]
[1778021982890,51.25,81114.67,37.7,-0.00018,0.0,0.01747]
[1778021985732,51.25,81115.57,37.7,-0.00018,0.0,0.01743]
[1778021986225,51.25,81115.82,37.7,-0.00018,0.0,0.01742]
[1778021986850,51.25,81115.82,37.7,-0.00018,0.0,0.01742]
[1778021988070,51.25,81119.09,37.7,-0.00017,0.0,0.01726]
[1778021989940,51.25,81115.49,37.7,-0.00018,0.0,0.01743]
[1778021990363,51.25,81115.49,37.7,-0.00018,0.0,0.01743]
[1778021992522,51.25,81116.75,37.7,-0.00017,0.0,0.01737]
[1778021993121,51.25,81116.07,37.7,-0.00018,0.0,0.0174]
[1778021994958,51.25,81116.44,37.7,-0.00017,0.0,0.01739]
[1778021995572,51.25,81116.44,37.7,-0.00017,0.0,0.01739]
[1778021997964,51.25,81111.83,37.7,-0.00018,0.0,0.0176]
[1778021998627,51.25,81111.83,37.7,-0.00018,0.0,0.0176]
[1778022000929,51.25,81110.66,37.7,-0.00018,0.0,0.01766]
[1778022002177,51.25,81111.5,37.7,-0.00018,0.0,0.01762]
[1778022003936,51.25,81105.99,37.7,-0.00018,0.0,0.01788]
[1778022006179,51.25,81099.89,37.7,-0.00018,0.0,0.01817]
[1778022006524,51.25,81099.89,37.7,-0.00018,0.0,0.01817]
[1778022007149,51.25,81094.28,37.7,-0.00019,0.0,0.01845]
[1778022007361,51.25,81101.09,37.7,-0.00018,0.0,0.01811]
[1778022008713,51.25,81101.09,37.7,-0.00018,0.0,0.01811]
[1778022008803,51.25,81101.09,37.7,-0.00018,0.0,0.01811]
[1778022009420,51.25,81102.11,37.7,-0.00018,0.0,0.01806]
[1778022009519,51.25,81110.5,37.7,-0.00018,0.0,0.01767]
[1778022010605,51.25,81110.5,37.7,-0.00018,0.0,0.01767]
[1778022010703,51.25,81125.85,37.7,-0.00017,0.0,0.01696]
[1778022011908,51.25,81125.85,37.7,-0.00017,0.0,0.01696]
[1778022013170,51.25,81128.92,37.7,-0.00017,0.0,0.01682]
[1778022015148,51.25,81129.17,37.7,-0.00017,0.0,0.01681]
[1778022015871,51.25,81129.17,37.7,-0.00017,0.0,0.01681]
[1778022018439,51.25,81120.59,37.7,-0.00017,0.0,0.0172]
[1778022021965,51.25,81126.17,37.7,-0.00017,0.0,0.01694]
[1778022023576,51.25,81126.37,37.7,-0.00017,0.0,0.01693]
[1778022024301,51.25,81126.34,37.7,-0.00017,0.0,0.01693]
[1778022024371,51.25,81126.34,37.7,-0.00017,0.0,0.01693]
[1778022024402,51.25,81126.34,37.7,-0.00017,0.0,0.01693]
[1778022024430,51.25,81126.34,37.7,-0.00017,0.0,0.01693]
[1778022025637,51.25,81133.8,37.7,-0.00017,0.0,0.0166]
[1778022031359,51.25,81135.0,37.7,-0.00017,0.0,0.01655]
[1778022032085,51.25,81133.48,37.7,-0.00016,0.0,0.0164]
[1778022034886,51.25,81136.04,37.7,-0.00016,0.0,0.01629]
[1778022034939,51.25,81136.04,37.7,-0.00016,0.0,0.01629]
[1778022035842,51.25,81139.6,37.7,-0.00016,0.0,0.01613]
[1778022035942,51.25,81148.91,37.7,-0.00016,0.0,0.01573]
[1778022036170,51.25,81148.91,37.7,-0.00016,0.0,0.01573]
[1778022042607,51.25,81152.57,37.7,-0.00016,0.0,0.01558]
[1778022044259,51.25,81152.95,37.7,-0.00016,0.0,0.01556]
[1778022045165,51.25,81152.97,37.7,-0.00016,0.0,0.01556]
[1778022048847,51.25,81151.33,37.7,-0.00016,0.0,0.01563]
[1778022049331,51.25,81151.12,37.7,-0.00016,0.0,0.01564]
[1778022051980,51.25,81151.09,37.7,-0.00016,0.0,0.01564]
[1778022052562,51.25,81151.16,37.7,-0.00016,0.0,0.01564]
[1778022053621,51.25,81150.51,37.7,-0.00016,0.0,0.01567]
[1778022055611,51.25,81151.54,37.7,-0.00016,0.0,0.01562]
[1778022056908,51.25,81150.56,37.7,-0.00016,0.0,0.01566]
[1778022058055,51.25,81152.47,37.7,-0.00016,0.0,0.01558]
[1778022059255,51.25,81152.37,37.7,-0.00016,0.0,0.01559]
[1778022060015,51.25,81152.43,37.7,-0.00016,0.0,0.01559]
[1778022060673,51.25,81152.43,37.7,-0.00016,0.0,0.01559]
[1778022060734,51.25,81145.33,37.7,-0.00016,0.0,0.01589]
[1778022061356,51.25,81145.33,37.7,-0.00016,0.0,0.01589]
[1778022062114,51.25,81143.87,37.7,-0.00016,0.0,0.01595]
[1778022062465,51.25,81143.87,37.7,-0.00016,0.0,0.01595]
[1778022063328,51.25,81142.54,37.7,-0.00016,0.0,0.01601]
[1778022064105,51.25,81141.69,37.7,-0.00016,0.0,0.01604]
[1778022064841,51.25,81141.69,37.7,-0.00016,0.0,0.01604]
[1778022064890,51.25,81141.69,37.7,-0.00016,0.0,0.01604]
[1778022065769,51.25,81126.84,37.7,-0.00017,0.0,0.0167]
[1778022069085,51.25,81125.75,37.7,-0.00017,0.0,0.01674]
[1778022069732,51.25,81125.75,37.7,-0.00017,0.0,0.01674]
[1778022070805,51.25,81117.91,37.7,-0.00017,0.0,0.0171]
[1778022071815,51.25,81117.91,37.7,-0.00017,0.0,0.0171]
[1778022071888,51.25,81117.91,37.7,-0.00017,0.0,0.0171]
[1778022071928,51.25,81117.91,37.7,-0.00017,0.0,0.0171]
[1778022072806,51.25,81111.93,37.7,-0.00018,0.0,0.01738]
[1778022072823,51.25,81096.46,37.7,-0.00018,0.0,0.01811]
[1778022076308,51.25,81092.72,37.7,-0.00018,0.0,0.01829]
[1778022077064,51.25,81092.63,37.7,-0.00018,0.0,0.01829]
[1778022078669,51.25,81091.75,37.7,-0.00019,0.0,0.01834]
[1778022079383,51.25,81090.86,37.7,-0.00019,0.0,0.01838]
[1778022080714,51.25,81090.71,37.7,-0.00019,0.0,0.01839]
[1778022081360,51.25,81091.07,37.7,-0.00019,0.0,0.01837]
[1778022083145,51.25,81087.05,37.7,-0.00019,0.0,0.01857]
[1778022084478,51.25,81088.11,37.7,-0.00019,0.0,0.01852]
[1778022085336,51.25,81087.1,37.7,-0.00019,0.0,0.01857]
[1778022086178,51.25,81086.17,37.7,-0.00019,0.0,0.01861]
[1778022087695,51.25,81086.44,37.7,-0.00019,0.0,0.0186]
[1778022089416,51.25,81085.65,37.7,-0.00019,0.0,0.01864]
[1778022090754,51.25,81086.07,37.7,-0.00019,0.0,0.01862]
[1778022091298,51.25,81085.53,37.7,-0.00019,0.0,0.01864]
[1778022095387,51.25,81085.51,37.7,-0.00019,0.0,0.01841]
[1778022095444,51.25,81085.51,37.7,-0.00019,0.0,0.01841]
[1778022095912,51.25,81085.51,37.7,-0.00019,0.0,0.01841]
[1778022095984,51.25,81092.9,37.7,-0.00018,0.0,0.01805]
[1778022096419,51.25,81092.9,37.7,-0.00018,0.0,0.01805]
[1778022099278,51.25,81091.75,37.7,-0.00018,0.0,0.01811]
[1778022099303,51.25,81091.75,37.7,-0.00018,0.0,0.01811]
[1778022105940,51.25,81088.43,37.7,-0.00018,0.0,0.01827]
[1778022106220,51.25,81087.29,37.7,-0.00019,0.0,0.01832]
[1778022107759,51.25,81083.73,37.7,-0.00019,0.0,0.0185]
[1778022108247,51.25,81082.27,37.7,-0.00019,0.0,0.01857]
[1778022114578,51.25,81081.5,37.7,-0.00019,0.0,0.01861]
[1778022115245,51.25,81082.1,37.7,-0.00019,0.0,0.01858]
[1778022121344,51.25,81086.3,37.7,-0.00019,0.0,0.01837]
[1778022122059,51.25,81086.3,37.7,-0.00019,0.0,0.01837]
[1778022125074,51.25,81085.77,37.7,-0.00019,0.0,0.0184]
[1778022125254,51.25,81093.59,37.7,-0.00018,0.0,0.01802]
[1778022126200,51.25,81107.17,37.7,-0.00018,0.0,0.01738]
[1778022127343,51.25,81107.17,37.7,-0.00018,0.0,0.01738]
[1778022128008,51.25,81107.17,37.7,-0.00018,0.0,0.01738]
[1778022128190,51.25,81103.61,37.7,-0.00018,0.0,0.01754]
[1778022132207,51.25,81111.66,37.7,-0.00017,0.0,0.01717]
[1778022132343,51.25,81111.66,37.7,-0.00017,0.0,0.01717]
[1778022133100,51.25,81111.66,37.7,-0.00017,0.0,0.01717]
[1778022133240,51.25,81116.03,37.7,-0.00017,0.0,0.01697]
[1778022135206,51.25,81122.43,37.7,-0.00017,0.0,0.01668]
[1778022136072,51.25,81122.43,37.7,-0.00017,0.0,0.01668]
[1778022137276,51.25,81109.57,37.7,-0.00017,0.0,0.01726]
[1778022142586,51.25,81110.06,37.7,-0.00017,0.0,0.01724]
[1778022142685,51.25,81095.7,37.7,-0.00018,0.0,0.01792]
[1778022143217,51.25,81095.7,37.7,-0.00018,0.0,0.01792]
[1778022148745,51.25,81088.46,37.7,-0.00018,0.0,0.01827]
[1778022149221,51.25,81087.11,37.7,-0.00019,0.0,0.01833]
[1778022153902,51.25,81086.37,37.7,-0.00018,0.0,0.01814]
[1778022155822,51.25,81088.66,37.7,-0.00018,0.0,0.01803]
[1778022159071,51.25,81082.46,37.7,-0.00019,0.0,0.01833]
[1778022160932,51.25,81079.93,37.7,-0.00019,0.0,0.01845]
[1778022164466,51.25,81068.11,37.7,-0.00019,0.0,0.01904]
[1778022166843,51.25,81067.02,37.7,-0.00019,0.0,0.0191]
[1778022167153,51.25,81067.02,37.7,-0.00019,0.0,0.0191]
[1778022167233,51.25,81067.02,37.7,-0.00019,0.0,0.0191]
[1778022167305,51.25,81062.78,37.7,-0.0002,0.0,0.01931]
[1778022168135,51.25,81062.78,37.7,-0.0002,0.0,0.01931]
[1778022167487,51.25,81044.35,37.7,-0.00021,0.0,0.02028]
[1778022168681,51.25,81044.35,37.7,-0.00021,0.0,0.02028]
[1778022170665,51.25,81036.39,37.7,-0.00021,0.0,0.02071]
[1778022171348,51.25,81034.91,37.7,-0.00021,0.0,0.02079]
[1778022173379,51.25,81024.48,37.7,-0.00022,0.0,0.02137]
[1778022175096,51.25,81026.61,37.7,-0.00022,0.0,0.02125]
[1778022175822,51.25,81026.85,37.7,-0.00022,0.0,0.02124]
[1778022176459,51.25,81027.07,37.7,-0.00022,0.0,0.02123]
[1778022176937,51.25,81027.07,37.7,-0.00022,0.0,0.02123]
[1778022177558,51.25,81035.63,37.7,-0.00021,0.0,0.02075]
[1778022182488,51.25,81039.72,37.7,-0.00021,0.0,0.02053]
[1778022183122,51.25,81039.72,37.7,-0.00021,0.0,0.02053]
[1778022183668,51.25,81038.51,37.7,-0.00021,0.0,0.0206]
[1778022185881,51.25,81038.83,37.7,-0.00021,0.0,0.02058]
[1778022187181,51.25,81038.68,37.7,-0.00021,0.0,0.02059]
[1778022187781,51.25,81038.71,37.7,-0.00021,0.0,0.02059]
[1778022187799,51.25,81038.71,37.7,-0.00021,0.0,0.02059]
[1778022188335,51.25,81036.22,37.7,-0.00021,0.0,0.02072]
[1778022190324,51.25,81028.42,37.7,-0.00022,0.0,0.02115]
[1778022191130,51.25,81028.42,37.7,-0.00022,0.0,0.02115]
[1778022191548,51.25,81028.46,37.7,-0.00022,0.0,0.02115]
[1778022191905,51.25,81028.46,37.7,-0.00022,0.0,0.02115]
[1778022193414,51.25,81023.71,37.7,-0.00022,0.0,0.02142]
[1778022194112,51.25,81023.71,37.7,-0.00022,0.0,0.02142]
[1778022194694,51.25,81023.3,37.7,-0.00022,0.0,0.02144]
[1778022195384,51.25,81027.1,37.7,-0.00022,0.0,0.02123]
[1778022195483,51.25,81027.1,37.7,-0.00022,0.0,0.02123]
[1778022195510,51.25,81027.1,37.7,-0.00022,0.0,0.02123]
[1778022197188,51.25,81030.47,37.7,-0.00022,0.0,0.02104]
[1778022197804,51.25,81032.32,37.7,-0.00021,0.0,0.02094]
[1778022201353,51.25,81033.36,37.7,-0.00021,0.0,0.02088]
[1778022201500,51.25,81033.36,37.7,-0.00021,0.0,0.02088]
[1778022202545,51.25,81038.23,37.7,-0.00021,0.0,0.02061]
[1778022203148,51.25,81038.23,37.7,-0.00021,0.0,0.02061]
[1778022203571,51.25,81040.5,37.7,-0.00021,0.0,0.02049]
[1778022203870,51.25,81040.5,37.7,-0.00021,0.0,0.02049]
[1778022203969,51.25,81047.25,37.7,-0.00021,0.0,0.02013]
[1778022206042,51.25,81048.57,37.7,-0.0002,0.0,0.02005]
[1778022206590,51.25,81049.38,37.7,-0.0002,0.0,0.02001]
[1778022208246,51.25,81051.53,37.7,-0.0002,0.0,0.0199]
[1778022208323,51.25,81051.53,37.7,-0.0002,0.0,0.0199]
[1778022208355,51.25,81051.53,37.7,-0.0002,0.0,0.0199]
[1778022208898,51.25,81051.53,37.7,-0.0002,0.0,0.0199]
[1778022212319,51.25,81057.75,37.7,-0.0002,0.0,0.01933]
[1778022213446,51.25,81057.87,37.7,-0.0002,0.0,0.01932]
[1778022218376,51.25,81056.89,37.7,-0.0002,0.0,0.01937]
[1778022219133,51.25,81056.89,37.7,-0.0002,0.0,0.01937]
[1778022224887,51.25,81050.16,37.7,-0.0002,0.0,0.01972]
[1778022225547,51.25,81050.16,37.7,-0.0002,0.0,0.01972]
[1778022226201,51.25,81050.16,37.7,-0.0002,0.0,0.01972]
[1778022228627,51.25,81048.69,37.7,-0.0002,0.0,0.0198]
[1778022229913,51.25,81049.05,37.7,-0.0002,0.0,0.01978]
[1778022234956,51.25,81050.5,37.7,-0.0002,0.0,0.0197]
[1778022238984,51.25,81043.14,37.7,-0.00021,0.0,0.02009]
[1778022244021,51.25,81039.01,37.7,-0.00021,0.0,0.02031]
[1778022245947,51.25,81041.81,37.7,-0.00021,0.0,0.02016]
[1778022246525,51.25,81046.46,37.7,-0.0002,0.0,0.01992]
[1778022252076,51.25,81045.6,37.7,-0.0002,0.0,0.01996]
[1778022255446,51.25,81044.38,37.7,-0.0002,0.0,0.02003]
[1778022256227,51.25,81044.38,37.7,-0.0002,0.0,0.02003]
[1778022258113,51.25,81044.84,37.7,-0.0002,0.0,0.02]
[1778022259288,51.25,81045.06,37.7,-0.0002,0.0,0.01999]
[1778022265239,51.25,81047.95,37.7,-0.0002,0.0,0.01984]
[1778022265272,51.25,81047.95,37.7,-0.0002,0.0,0.01984]
[1778022266223,51.25,81048.73,37.7,-0.0002,0.0,0.0198]
[1778022268455,51.25,81055.98,37.7,-0.0002,0.0,0.01942]
[1778022269206,51.25,81055.98,37.7,-0.0002,0.0,0.01942]
[1778022271210,51.25,81066.84,37.7,-0.00019,0.0,0.01863]
[1778022276244,51.25,81060.91,37.7,-0.00019,0.0,0.01893]
[1778022280667,51.25,81064.28,37.7,-0.00019,0.0,0.01876]
[1778022281362,51.25,81064.94,37.7,-0.00019,0.0,0.01872]
[1778022284332,51.25,81064.91,37.7,-0.00019,0.0,0.01872]
[1778022285153,51.25,81064.91,37.7,-0.00019,0.0,0.01872]
[1778022289293,51.25,81064.91,37.7,-0.00019,0.0,0.01872]
[1778022289957,51.25,81065.92,37.7,-0.00019,0.0,0.01867]
[1778022290531,51.25,81065.53,37.7,-0.00019,0.0,0.01869]
[1778022291137,51.25,81065.53,37.7,-0.00019,0.0,0.01869]
[1778022291471,51.25,81068.74,37.7,-0.00019,0.0,0.01853]
[1778022291525,51.25,81068.74,37.7,-0.00019,0.0,0.01853]
[1778022291693,51.25,81068.74,37.7,-0.00019,0.0,0.01853]
[1778022292857,51.25,81072.57,37.7,-0.00019,0.0,0.01835]
[1778022292929,51.25,81072.57,37.7,-0.00019,0.0,0.01835]
[1778022292988,51.25,81083.35,37.7,-0.00018,0.0,0.01782]
[1778022293397,51.25,81083.35,37.7,-0.00018,0.0,0.01782]
[1778022293557,51.25,81083.35,37.7,-0.00018,0.0,0.01782]
[1778022294092,51.25,81083.35,37.7,-0.00018,0.0,0.01782]
[1778022296929,51.25,81090.51,37.7,-0.00018,0.0,0.01749]
[1778022298225,51.25,81090.83,37.7,-0.00018,0.0,0.01747]
[1778022301000,51.25,81091.33,37.7,-0.00018,0.0,0.01745]
[1778022301536,51.25,81091.16,37.7,-0.00018,0.0,0.01745]
[1778022301712,51.25,81091.16,37.7,-0.00018,0.0,0.01745]
[1778022301761,51.25,81091.16,37.7,-0.00018,0.0,0.01745]
[1778022302478,51.25,81093.12,37.7,-0.00018,0.0,0.01736]
[1778022303170,51.25,81093.12,37.7,-0.00018,0.0,0.01736]
[1778022303247,51.25,81104.62,37.7,-0.00017,0.0,0.01684]
[1778022306541,51.25,81110.09,37.7,-0.00017,0.0,0.01659]
[1778022307210,51.25,81110.09,37.7,-0.00017,0.0,0.01659]
[1778022309718,51.25,81111.07,37.7,-0.00017,0.0,0.01655]
[1778022310268,51.25,81111.07,37.7,-0.00017,0.0,0.01655]
[1778022311062,51.25,81110.42,37.7,-0.00017,0.0,0.01657]
[1778022311804,51.25,81109.26,37.7,-0.00017,0.0,0.01663]
[1778022315025,51.25,81108.75,37.7,-0.00017,0.0,0.01665]
[1778022315664,51.25,81108.16,37.7,-0.00017,0.0,0.01668]
[1778022316242,51.25,81108.16,37.7,-0.00017,0.0,0.01668]
[1778022318088,51.25,81108.44,37.7,-0.00017,0.0,0.01666]
[1778022320113,51.25,81108.68,37.7,-0.00017,0.0,0.01665]
[1778022320582,51.25,81108.86,37.7,-0.00017,0.0,0.01664]
[1778022320681,51.25,81100.43,37.7,-0.00017,0.0,0.01703]
[1778022322379,51.25,81099.38,37.7,-0.00017,0.0,0.01707]
[1778022322422,51.25,81099.38,37.7,-0.00017,0.0,0.01707]
[1778022322570,51.25,81090.24,37.7,-0.00018,0.0,0.0175]
[1778022327605,51.25,81087.18,37.7,-0.00018,0.0,0.01764]
[1778022330616,51.25,81087.45,37.7,-0.00018,0.0,0.01763]
[1778022331333,51.25,81087.45,37.7,-0.00018,0.0,0.01763]
[1778022337676,51.25,81084.82,37.7,-0.00018,0.0,0.01753]
[1778022339690,51.25,81076.42,37.7,-0.00018,0.0,0.01793]
[1778022342427,51.25,81075.55,37.7,-0.00018,0.0,0.01797]
[1778022343092,51.25,81075.55,37.7,-0.00018,0.0,0.01797]
[1778022343775,51.25,81075.6,37.7,-0.00018,0.0,0.01797]
[1778022343823,51.25,81075.6,37.7,-0.00018,0.0,0.01797]
[1778022344725,51.25,81084.11,37.7,-0.00018,0.0,0.01756]
[1778022348753,51.25,81074.91,37.7,-0.00018,0.0,0.018]
[1778022352167,51.25,81072.8,37.7,-0.00018,0.0,0.0181]
[1778022353012,51.25,81071.63,37.7,-0.00018,0.0,0.01816]
[1778022355441,51.25,81069.43,37.7,-0.00019,0.0,0.01827]
[1778022356217,51.25,81069.43,37.7,-0.00019,0.0,0.01827]
[1778022358522,51.25,81067.43,37.7,-0.00019,0.0,0.01836]
[1778022359799,51.25,81067.5,37.7,-0.00019,0.0,0.01836]
[1778022360297,51.25,81067.5,37.7,-0.00019,0.0,0.01836]
[1778022361020,51.25,81067.45,37.7,-0.00019,0.0,0.01836]
[1778022362218,51.25,81067.37,37.7,-0.00019,0.0,0.01837]
[1778022362828,51.25,81061.56,37.7,-0.00019,0.0,0.01865]
[1778022368219,51.25,81059.57,37.7,-0.00019,0.0,0.01875]
[1778022369158,51.25,81059.59,37.7,-0.00019,0.0,0.01875]
[1778022370367,51.25,81060.16,37.7,-0.00019,0.0,0.01872]
[1778022371116,51.25,81060.1,37.7,-0.00019,0.0,0.01873]
[1778022373015,51.25,81064.17,37.7,-0.00019,0.0,0.01853]
[1778022374130,51.25,81066.07,37.7,-0.00019,0.0,0.01843]
[1778022377164,51.25,81064.66,37.7,-0.00019,0.0,0.0185]
[1778022378583,51.25,81061.85,37.7,-0.00019,0.0,0.01864]
[1778022380386,51.25,81062.13,37.7,-0.00019,0.0,0.01863]
[1778022381192,51.25,81061.57,37.7,-0.00019,0.0,0.01865]
[1778022381862,51.25,81061.77,37.7,-0.00019,0.0,0.01864]
[1778022382344,51.25,81061.77,37.7,-0.00019,0.0,0.01864]
[1778022385386,51.25,81059.85,37.7,-0.00019,0.0,0.01874]
[1778022386299,51.25,81060.22,37.7,-0.00019,0.0,0.01872]
[1778022387129,51.25,81061.7,37.7,-0.00019,0.0,0.01865]
[1778022387791,51.25,81062.74,37.7,-0.00019,0.0,0.0186]
[1778022388922,51.25,81062.62,37.7,-0.00019,0.0,0.0186]
[1778022390126,51.25,81062.55,37.7,-0.00019,0.0,0.01861]
[1778022395875,51.25,81062.65,37.7,-0.00019,0.0,0.01837]
[1778022396490,51.25,81062.29,37.7,-0.00019,0.0,0.01838]
[1778022398186,51.25,81062.24,37.7,-0.00019,0.0,0.01839]
[1778022399376,51.25,81061.65,37.7,-0.00019,0.0,0.01841]
[1778022400095,51.25,81061.62,37.7,-0.00019,0.0,0.01842]
[1778022400758,51.25,81061.57,37.7,-0.00019,0.0,0.01842]
[1778022403148,51.25,81061.41,37.7,-0.00019,0.0,0.01843]
[1778022403821,51.25,81061.75,37.7,-0.00019,0.0,0.01841]
[1778022405003,51.25,81062.35,37.7,-0.00019,0.0,0.01838]
[1778022405786,51.25,81062.28,37.7,-0.00019,0.0,0.01838]
[1778022412290,51.25,81062.97,37.7,-0.00019,0.0,0.01835]
[1778022413112,51.25,81063.16,37.7,-0.00019,0.0,0.01834]
[1778022414169,51.25,81062.27,37.7,-0.00019,0.0,0.01838]
[1778022414863,51.25,81062.45,37.7,-0.00019,0.0,0.01837]
[1778022415738,51.25,81062.11,37.7,-0.00019,0.0,0.01839]
[1778022416264,51.25,81062.11,37.7,-0.00019,0.0,0.01839]
[1778022417906,51.25,81062.5,37.7,-0.00019,0.0,0.01837]
[1778022418435,51.25,81062.5,37.7,-0.00019,0.0,0.01837]
[1778022419680,51.25,81062.88,37.7,-0.00019,0.0,0.01835]
[1778022420167,51.25,81062.88,37.7,-0.00019,0.0,0.01835]
[1778022420564,51.25,81062.95,37.7,-0.00019,0.0,0.01835]
[1778022421270,51.25,81076.55,37.7,-0.00018,0.0,0.01769]
[1778022422197,51.25,81076.55,37.7,-0.00018,0.0,0.01769]
[1778022426603,51.25,81079.47,37.7,-0.00018,0.0,0.01756]
[1778022428017,51.25,81079.5,37.7,-0.00018,0.0,0.01755]
[1778022429183,51.25,81079.88,37.7,-0.00018,0.0,0.01754]
[1778022429784,51.25,81079.35,37.7,-0.00018,0.0,0.01756]
[1778022432154,51.25,81079.78,37.7,-0.00018,0.0,0.01754]
[1778022432758,51.25,81079.82,37.7,-0.00018,0.0,0.01754]
[1778022433217,51.25,81079.82,37.7,-0.00018,0.0,0.01754]
[1778022434380,51.25,81079.78,37.7,-0.00018,0.0,0.01754]
[1778022435208,51.25,81079.78,37.7,-0.00018,0.0,0.01754]
[1778022435871,51.25,81082.28,37.7,-0.00018,0.0,0.01742]
[1778022438245,51.25,81081.55,37.7,-0.00018,0.0,0.01746]
[1778022438857,51.25,81081.05,37.7,-0.00018,0.0,0.01748]
[1778022441062,51.25,81080.06,37.7,-0.00018,0.0,0.01753]
[1778022441721,51.25,81079.85,37.7,-0.00018,0.0,0.01754]
[1778022443023,51.25,81080.09,37.7,-0.00018,0.0,0.01753]
[1778022443319,51.25,81080.09,37.7,-0.00018,0.0,0.01753]
[1778022443470,51.25,81080.09,37.7,-0.00018,0.0,0.01753]
[1778022443573,51.25,81078.48,37.7,-0.00018,0.0,0.0176]
[1778022444330,51.25,81078.48,37.7,-0.00018,0.0,0.0176]
[1778022444374,51.25,81078.48,37.7,-0.00018,0.0,0.0176]
[1778022444431,51.25,81064.6,37.7,-0.00019,0.0,0.01827]
[1778022445438,51.25,81057.05,37.7,-0.00019,0.0,0.01864]
[1778022450473,51.25,81055.73,37.7,-0.00019,0.0,0.01871]
[1778022451006,51.25,81055.73,37.7,-0.00019,0.0,0.01871]
[1778022451205,51.25,81055.73,37.7,-0.00019,0.0,0.01871]
[1778022451464,51.25,81055.73,37.7,-0.00019,0.0,0.01871]
[1778022452013,51.25,81051.11,37.7,-0.00019,0.0,0.0187]
[1778022453195,51.25,81048.83,37.7,-0.00019,0.0,0.01882]
[1778022453944,51.25,81046.64,37.7,-0.00019,0.0,0.01893]
[1778022458530,51.25,81037.98,37.7,-0.0002,0.0,0.01937]
[1778022463564,51.25,81038.53,37.7,-0.0002,0.0,0.01934]
[1778022466210,51.25,81038.56,37.7,-0.0002,0.0,0.01934]
[1778022466691,51.25,81038.77,37.7,-0.0002,0.0,0.01933]
[1778022468083,51.25,81038.44,37.7,-0.0002,0.0,0.01935]
[1778022468819,51.25,81038.55,37.7,-0.0002,0.0,0.01934]
[1778022469963,51.25,81039.16,37.7,-0.0002,0.0,0.01931]
[1778022470578,51.25,81038.87,37.7,-0.0002,0.0,0.01932]
[1778022471167,51.25,81038.87,37.7,-0.0002,0.0,0.01932]
[1778022472359,51.25,81038.74,37.7,-0.0002,0.0,0.01933]
[1778022473111,51.25,81038.83,37.7,-0.0002,0.0,0.01933]
[1778022473852,51.25,81038.26,37.7,-0.0002,0.0,0.01935]
[1778022474472,51.25,81038.26,37.7,-0.0002,0.0,0.01935]
[1778022474723,51.25,81038.3,37.7,-0.0002,0.0,0.01935]
[1778022478440,51.25,81036.46,37.7,-0.0002,0.0,0.01945]
[1778022479159,51.25,81037.87,37.7,-0.0002,0.0,0.01937]
[1778022479240,51.25,81045.5,37.7,-0.00019,0.0,0.01898]
[1778022484712,51.25,81039.25,37.7,-0.0002,0.0,0.0193]
[1778022489109,51.25,81035.8,37.7,-0.0002,0.0,0.01948]
[1778022489681,51.25,81034.55,37.7,-0.0002,0.0,0.01955]
[1778022491458,51.25,81034.52,37.7,-0.0002,0.0,0.01955]
[1778022492162,51.25,81033.11,37.7,-0.0002,0.0,0.01962]
[1778022493369,51.25,81033.33,37.7,-0.0002,0.0,0.01961]
[1778022494160,51.25,81034.11,37.7,-0.0002,0.0,0.01957]
[1778022495386,51.25,81031.8,37.7,-0.0002,0.0,0.01969]
[1778022496089,51.25,81031.26,37.7,-0.0002,0.0,0.01972]
[1778022496776,51.25,81031.63,37.7,-0.0002,0.0,0.0197]
[1778022497249,51.25,81031.63,37.7,-0.0002,0.0,0.0197]
[1778022497946,51.25,81031.67,37.7,-0.0002,0.0,0.0197]
[1778022498032,51.25,81031.67,37.7,-0.0002,0.0,0.0197]
[1778022498811,51.25,81045.31,37.7,-0.00019,0.0,0.01899]
[1778022500825,51.25,81053.36,37.7,-0.00019,0.0,0.01859]
[1778022503818,51.25,81053.76,37.7,-0.00019,0.0,0.01857]
[1778022504376,51.25,81053.76,37.7,-0.00019,0.0,0.01857]
[1778022509888,51.25,81062.26,37.7,-0.00018,0.0,0.01815]
[1778022512245,51.25,81064.0,37.7,-0.00018,0.0,0.01807]
[1778022512857,51.25,81064.34,37.7,-0.00018,0.0,0.01782]
[1778022513287,51.25,81064.34,37.7,-0.00018,0.0,0.01782]
[1778022513964,51.25,81063.6,37.7,-0.00018,0.0,0.01786]
[1778022516643,51.25,81064.51,37.7,-0.00018,0.0,0.01781]
[1778022517248,51.25,81064.51,37.7,-0.00018,0.0,0.01781]
[1778022522144,51.25,81062.68,37.7,-0.00018,0.0,0.0179]
[1778022522243,51.25,81054.4,37.7,-0.00019,0.0,0.0183]
[1778022522841,51.25,81054.4,37.7,-0.00019,0.0,0.0183]
[1778022523361,51.25,81054.4,37.7,-0.00019,0.0,0.0183]
[1778022524068,51.25,81053.93,37.7,-0.00019,0.0,0.01832]
[1778022525338,51.25,81054.75,37.7,-0.00019,0.0,0.01828]
[1778022526218,51.25,81054.78,37.7,-0.00019,0.0,0.01828]
[1778022528608,51.25,81056.8,37.7,-0.00019,0.0,0.01818]
[1778022529276,51.25,81056.8,37.7,-0.00019,0.0,0.01818]
[1778022530005,51.25,81057.01,37.7,-0.00019,0.0,0.01817]
[1778022530629,51.25,81056.94,37.7,-0.00019,0.0,0.01818]
[1778022532966,51.25,81056.51,37.7,-0.00019,0.0,0.0182]
[1778022533681,51.25,81057.11,37.7,-0.00019,0.0,0.01817]
[1778022534497,51.25,81057.11,37.7,-0.00019,0.0,0.01817]
[1778022536108,51.25,81056.88,37.7,-0.00019,0.0,0.01818]
[1778022538005,51.25,81056.84,37.7,-0.00019,0.0,0.01818]
[1778022538429,51.25,81056.84,37.7,-0.00019,0.0,0.01818]
[1778022540259,51.25,81057.18,37.7,-0.00019,0.0,0.01817]
[1778022541739,51.25,81057.51,37.7,-0.00018,0.0,0.01815]
[1778022547150,51.25,81057.54,37.7,-0.00018,0.0,0.01815]
[1778022549688,51.25,81056.82,37.7,-0.00019,0.0,0.01818]
[1778022550313,51.25,81056.82,37.7,-0.00019,0.0,0.01818]
[1778022551855,51.25,81057.1,37.7,-0.00019,0.0,0.01817]
[1778022552237,51.25,81057.1,37.7,-0.00019,0.0,0.01817]
[1778022555207,51.25,81057.1,37.7,-0.00019,0.0,0.01817]
[1778022556048,51.25,81057.1,37.7,-0.00019,0.0,0.01817]
[1778022556117,51.25,81057.1,37.7,-0.00019,0.0,0.01817]
[1778022556153,51.25,81057.1,37.7,-0.00019,0.0,0.01817]
[1778022558227,51.25,81068.92,37.7,-0.00018,0.0,0.0176]
[1778022559244,51.25,81068.92,37.7,-0.00018,0.0,0.0176]
[1778022560093,51.25,81071.43,37.7,-0.00018,0.0,0.01748]
[1778022560829,51.25,81076.91,37.7,-0.00017,0.0,0.01723]
[1778022561447,51.25,81076.91,37.7,-0.00017,0.0,0.01723]
[1778022564216,51.25,81080.69,37.7,-0.00017,0.0,0.01705]
[1778022564851,51.25,81080.84,37.7,-0.00017,0.0,0.01705]
[1778022565582,51.25,81080.84,37.7,-0.00017,0.0,0.01705]
[1778022566240,51.25,81077.12,37.7,-0.00017,0.0,0.01722]
[1778022566283,51.25,81067.72,37.7,-0.00018,0.0,0.01766]
[1778022566933,51.25,81067.72,37.7,-0.00018,0.0,0.01766]
[1778022567491,51.25,81067.72,37.7,-0.00018,0.0,0.01766]
[1778022570852,51.25,81063.53,37.7,-0.00018,0.0,0.01786]
[1778022571283,51.25,81063.53,37.7,-0.00018,0.0,0.01786]
[1778022576352,51.25,81062.46,37.7,-0.00018,0.0,0.01768]
[1778022578372,51.25,81070.7,37.7,-0.00018,0.0,0.01729]
[1778022580711,51.25,81074.83,37.7,-0.00017,0.0,0.0171]
[1778022581157,51.25,81074.83,37.7,-0.00017,0.0,0.0171]
[1778022581388,51.25,81082.7,37.7,-0.00017,0.0,0.01674]
[1778022582550,51.25,81082.7,37.7,-0.00017,0.0,0.01674]
[1778022583161,51.25,81083.9,37.7,-0.00017,0.0,0.01669]
[1778022585700,51.25,81083.79,37.7,-0.00017,0.0,0.01669]
[1778022585812,51.25,81083.79,37.7,-0.00017,0.0,0.01669]
[1778022586358,51.25,81083.79,37.7,-0.00017,0.0,0.01669]
[1778022586424,51.25,81092.24,37.7,-0.00017,0.0,0.01631]
[1778022587051,51.25,81092.24,37.7,-0.00017,0.0,0.01631]
[1778022588268,51.25,81096.13,37.7,-0.00016,0.0,0.01614]
[1778022589451,51.25,81097.94,37.7,-0.00016,0.0,0.01606]
[1778022591479,51.25,81098.04,37.7,-0.00016,0.0,0.01606]
[1778022591507,51.25,81098.04,37.7,-0.00016,0.0,0.01606]
[1778022593476,51.25,81111.24,37.7,-0.00016,0.0,0.01549]
[1778022593821,51.25,81111.24,37.7,-0.00016,0.0,0.01549]
[1778022594299,51.25,81111.24,37.7,-0.00016,0.0,0.01549]
[1778022595490,51.25,81121.98,37.7,-0.00015,0.0,0.01505]
[1778022597504,51.25,81128.74,37.7,-0.00015,0.0,0.01477]
[1778022598512,51.25,81136.72,37.7,-0.00015,0.0,0.01446]
[1778022599275,51.25,81136.72,37.7,-0.00015,0.0,0.01446]
[1778022599412,51.25,81136.72,37.7,-0.00015,0.0,0.01446]
[1778022600696,51.25,81134.36,37.7,-0.00015,0.0,0.01455]
[1778022601182,51.25,81134.36,37.7,-0.00015,0.0,0.01455]
[1778022602746,51.25,81128.3,37.7,-0.00015,0.0,0.01479]
[1778022603255,51.25,81128.3,37.7,-0.00015,0.0,0.01479]
[1778022607851,51.25,81135.48,37.7,-0.00015,0.0,0.0145]
[1778022608164,51.25,81135.48,37.7,-0.00015,0.0,0.0145]
[1778022613616,51.25,81145.08,37.7,-0.00014,0.0,0.01413]
[1778022616343,51.25,81144.78,37.7,-0.00014,0.0,0.01414]
[1778022616962,51.25,81145.77,37.7,-0.00014,0.0,0.0141]
[1778022618171,51.25,81146.03,37.7,-0.00014,0.0,0.01409]
[1778022618784,51.25,81147.38,37.7,-0.00014,0.0,0.01404]
[1778022620362,51.25,81147.69,37.7,-0.00014,0.0,0.01403]
[1778022621230,51.25,81147.61,37.7,-0.00014,0.0,0.01403]
[1778022626175,51.25,81148.91,37.7,-0.00014,0.0,0.01398]
[1778022626241,51.25,81148.91,37.7,-0.00014,0.0,0.01398]
[1778022626339,51.25,81148.91,37.7,-0.00014,0.0,0.01398]
[1778022626709,51.25,81159.07,37.7,-0.00014,0.0,0.0136]
[1778022629768,51.25,81163.04,37.7,-0.00013,0.0,0.01345]
[1778022630356,51.25,81163.04,37.7,-0.00013,0.0,0.01345]
[1778022631743,51.25,81166.95,37.7,-0.00013,0.0,0.01313]
[1778022633742,51.25,81166.95,37.7,-0.00013,0.0,0.01313]
[1778022634140,51.25,81166.95,37.7,-0.00013,0.0,0.01313]
[1778022634777,51.25,81173.8,37.7,-0.00013,0.0,0.01288]
[1778022636457,51.25,81173.8,37.7,-0.00013,0.0,0.01288]
[1778022636556,51.25,81177.41,37.7,-0.00013,0.0,0.01276]
[1778022637177,51.25,81177.41,37.7,-0.00013,0.0,0.01276]
[1778022637196,51.25,81179.39,37.7,-0.00013,0.0,0.01269]
[1778022637721,51.25,81179.39,37.7,-0.00013,0.0,0.01269]
[1778022638202,51.25,81179.39,37.7,-0.00013,0.0,0.01269]
[1778022643191,51.25,81177.27,37.7,-0.00013,0.0,0.01276]
[1778022643287,51.25,81177.55,37.7,-0.00013,0.0,0.01275]
[1778022644443,51.25,81177.55,37.7,-0.00013,0.0,0.01275]
[1778022644538,51.25,81177.22,37.7,-0.00013,0.0,0.01276]
[1778022649884,51.25,81176.91,37.7,-0.00013,0.0,0.01277]
[1778022651899,51.25,81184.03,37.7,-0.00012,0.0,0.01252]
[1778022653705,51.25,81189.1,37.7,-0.00012,0.0,0.01235]
[1778022654208,51.25,81189.1,37.7,-0.00012,0.0,0.01235]
[1778022661970,51.25,81189.12,37.7,-0.00012,0.0,0.01235]
[1778022663189,51.25,81189.12,37.7,-0.00012,0.0,0.01235]
[1778022663311,51.25,81189.12,37.7,-0.00012,0.0,0.01235]
[1778022663984,51.25,81182.22,37.7,-0.00013,0.0,0.01259]
[1778022667155,51.25,81182.94,37.7,-0.00012,0.0,0.01256]
[1778022667254,51.25,81182.79,37.7,-0.00012,0.0,0.01257]
[1778022667827,51.25,81182.79,37.7,-0.00012,0.0,0.01257]
[1778022668012,51.25,81182.56,37.7,-0.00013,0.0,0.01258]
[1778022673047,51.25,81183.55,37.7,-0.00012,0.0,0.01254]
[1778022674011,51.25,81183.55,37.7,-0.00012,0.0,0.01254]
[1778022674036,51.25,81183.55,37.7,-0.00012,0.0,0.01254]
[1778022675408,51.25,81186.91,37.7,-0.00012,0.0,0.01242]
[1778022675432,51.25,81194.63,37.7,-0.00012,0.0,0.01216]
[1778022676266,51.25,81194.63,37.7,-0.00012,0.0,0.01216]
[1778022676326,51.25,81196.75,37.7,-0.00012,0.0,0.01209]
[1778022677051,51.25,81196.75,37.7,-0.00012,0.0,0.01209]
[1778022677075,51.25,81196.52,37.7,-0.00012,0.0,0.0121]
[1778022677763,51.25,81196.52,37.7,-0.00012,0.0,0.0121]
[1778022678082,51.25,81196.37,37.7,-0.00012,0.0,0.0121]
[1778022683039,51.25,81189.75,37.7,-0.00012,0.0,0.01233]
[1778022683569,51.25,81189.75,37.7,-0.00012,0.0,0.01233]
[1778022689640,51.25,81186.92,37.7,-0.00012,0.0,0.01242]
[1778022689686,51.25,81186.55,37.7,-0.00012,0.0,0.01244]
[1778022691147,51.25,81185.77,37.7,-0.00012,0.0,0.01246]
[1778022691173,51.25,81185.6,37.7,-0.00012,0.0,0.0123]
[1778022692270,51.25,81185.6,37.7,-0.00012,0.0,0.0123]
[1778022692369,51.25,81185.6,37.7,-0.00012,0.0,0.0123]
[1778022692881,51.25,81185.6,37.7,-0.00012,0.0,0.0123]
[1778022693350,51.25,81185.6,37.7,-0.00012,0.0,0.0123]
[1778022693981,51.25,81185.05,37.7,-0.00012,0.0,0.01232]
[1778022693985,51.25,81185.05,37.7,-0.00012,0.0,0.01232]
[1778022695942,51.25,81184.88,37.7,-0.00012,0.0,0.01233]
[1778022695975,51.25,81184.88,37.7,-0.00012,0.0,0.01233]
[1778022697215,51.25,81184.95,37.7,-0.00012,0.0,0.01232]
[1778022698832,51.25,81185.32,37.7,-0.00012,0.0,0.01231]
[1778022698908,51.25,81185.32,37.7,-0.00012,0.0,0.01231]
[1778022699384,51.25,81185.32,37.7,-0.00012,0.0,0.01231]
[1778022699457,51.25,81185.32,37.7,-0.00012,0.0,0.01231]
[1778022701204,51.25,81196.37,37.7,-0.00012,0.0,0.01194]
[1778022701243,51.25,81197.71,37.7,-0.00012,0.0,0.0119]
[1778022701815,51.25,81197.71,37.7,-0.00012,0.0,0.0119]
[1778022702250,51.25,81198.12,37.7,-0.00012,0.0,0.01188]
[1778022707705,51.25,81201.76,37.7,-0.00012,0.0,0.01176]
[1778022707994,51.25,81201.04,37.7,-0.00012,0.0,0.01179]
[1778022708110,51.25,81201.04,37.7,-0.00012,0.0,0.01179]
[1778022708586,51.25,81201.04,37.7,-0.00012,0.0,0.01179]
[1778022712948,51.25,81202.06,37.7,-0.00012,0.0,0.01175]
[1778022713348,51.25,81202.06,37.7,-0.00012,0.0,0.01175]
[1778022717265,51.25,81193.66,37.7,-0.00012,0.0,0.01203]
[1778022719658,51.25,81193.84,37.7,-0.00012,0.0,0.01202]
[1778022719674,51.25,81193.84,37.7,-0.00012,0.0,0.01202]
[1778022719706,51.25,81192.37,37.7,-0.00012,0.0,0.01207]
[1778022720245,51.25,81192.37,37.7,-0.00012,0.0,0.01207]
[1778022720377,51.25,81192.21,37.7,-0.00012,0.0,0.01208]
[1778022720877,51.25,81192.21,37.7,-0.00012,0.0,0.01208]
[1778022721384,51.25,81192.38,37.7,-0.00012,0.0,0.01207]
[1778022722378,51.25,81192.38,37.7,-0.00012,0.0,0.01207]
[1778022722390,51.25,81190.01,37.7,-0.00012,0.0,0.01215]
[1778022723590,51.25,81190.01,37.7,-0.00012,0.0,0.01215]
[1778022723603,51.25,81190.2,37.7,-0.00012,0.0,0.01215]
[1778022725815,51.25,81187.25,37.7,-0.00012,0.0,0.01225]
[1778022726419,51.25,81186.81,37.7,-0.00012,0.0,0.01226]
[1778022728105,51.25,81186.78,37.7,-0.00012,0.0,0.01226]
[1778022728360,51.25,81186.78,37.7,-0.00012,0.0,0.01226]
[1778022731948,51.25,81184.02,37.7,-0.00012,0.0,0.01236]
[1778022732461,51.25,81188.63,37.7,-0.00012,0.0,0.0122]
[1778022733178,51.25,81188.63,37.7,-0.00012,0.0,0.0122]
[1778022733468,51.25,81190.14,37.7,-0.00012,0.0,0.01215]
[1778022733821,51.25,81190.14,37.7,-0.00012,0.0,0.01215]
[1778022734279,51.25,81190.14,37.7,-0.00012,0.0,0.01215]
[1778022736618,51.25,81190.74,37.7,-0.00012,0.0,0.01213]
[1778022736664,51.25,81190.74,37.7,-0.00012,0.0,0.01213]
[1778022737496,51.25,81198.51,37.7,-0.00012,0.0,0.01187]
[1778022739769,51.25,81200.19,37.7,-0.00012,0.0,0.01181]
[1778022739771,51.25,81199.99,37.7,-0.00012,0.0,0.01182]
[1778022740311,51.25,81199.99,37.7,-0.00012,0.0,0.01182]
[1778022740517,51.25,81199.94,37.7,-0.00012,0.0,0.01182]
[1778022741068,51.25,81199.94,37.7,-0.00012,0.0,0.01182]
[1778022741608,51.25,81199.94,37.7,-0.00012,0.0,0.01182]
[1778022750434,51.25,81207.4,37.7,-0.00011,0.0,0.01158]
[1778022750588,51.25,81207.39,37.7,-0.00011,0.0,0.01158]
[1778022751141,51.25,81207.39,37.7,-0.00011,0.0,0.01158]
[1778022751757,51.25,81207.39,37.7,-0.00011,0.0,0.01158]
[1778022752379,51.25,81206.04,37.7,-0.00011,0.0,0.01146]
[1778022752602,51.25,81198.59,37.7,-0.00012,0.0,0.0117]
[1778022757637,51.25,81196.46,37.7,-0.00012,0.0,0.01177]
[1778022758889,51.25,81196.83,37.7,-0.00012,0.0,0.01176]
[1778022759429,51.25,81196.83,37.7,-0.00012,0.0,0.01176]
[1778022764981,51.25,81198.7,37.7,-0.00012,0.0,0.0117]
[1778022765694,51.25,81198.45,37.7,-0.00012,0.0,0.01171]
[1778022766269,51.25,81198.45,37.7,-0.00012,0.0,0.01171]
[1778022766701,51.25,81197.21,37.7,-0.00012,0.0,0.01175]
[1778022771736,51.25,81196.97,37.7,-0.00012,0.0,0.01176]
[1778022776771,51.25,81203.33,37.7,-0.00011,0.0,0.01155]
[1778022777839,51.25,81203.35,37.7,-0.00011,0.0,0.01155]
[1778022777859,51.25,81203.35,37.7,-0.00011,0.0,0.01155]
[1778022781517,51.25,81203.22,37.7,-0.00011,0.0,0.01155]
[1778022781808,51.25,81202.58,37.7,-0.00011,0.0,0.01158]
[1778022782193,51.25,81202.58,37.7,-0.00011,0.0,0.01158]
[1778022782814,51.25,81201.64,37.7,-0.00011,0.0,0.01161]
[1778022787802,51.25,81201.53,37.7,-0.00012,0.0,0.01161]
[1778022788234,51.25,81202.0,37.7,-0.00011,0.0,0.01159]
[1778022794072,51.25,81198.09,37.7,-0.00012,0.0,0.01172]
[1778022794753,51.25,81198.09,37.7,-0.00012,0.0,0.01172]
[1778022796020,51.25,81197.95,37.7,-0.00012,0.0,0.01173]
[1778022796119,51.25,81197.82,37.7,-0.00012,0.0,0.01173]
[1778022797146,51.25,81197.82,37.7,-0.00012,0.0,0.01173]
[1778022797208,51.25,81198.78,37.7,-0.00012,0.0,0.0117]
[1778022798208,51.25,81198.78,37.7,-0.00012,0.0,0.0117]
[1778022798307,51.25,81198.93,37.7,-0.00012,0.0,0.01169]
[1778022799352,51.25,81198.93,37.7,-0.00012,0.0,0.01169]
[1778022799360,51.25,81198.38,37.7,-0.00012,0.0,0.01171]
[1778022800977,51.25,81199.02,37.7,-0.00012,0.0,0.01169]
[1778022801494,51.25,81199.02,37.7,-0.00012,0.0,0.01169]
[1778022808027,51.25,81198.69,37.7,-0.00012,0.0,0.0117]
[1778022808670,51.25,81198.69,37.7,-0.00012,0.0,0.0117]
[1778022812356,51.25,81198.94,37.7,-0.00011,0.0,0.01153]
[1778022812443,51.25,81199.24,37.7,-0.00011,0.0,0.01152]
[1778022813016,51.25,81199.24,37.7,-0.00011,0.0,0.01152]
[1778022813025,51.25,81199.02,37.7,-0.00011,0.0,0.01153]
[1778022818060,51.25,81198.99,37.7,-0.00011,0.0,0.01153]
[1778022822039,51.25,81198.99,37.7,-0.00011,0.0,0.01153]
[1778022822625,51.25,81198.99,37.7,-0.00011,0.0,0.01153]
[1778022828449,51.25,81199.48,37.7,-0.00011,0.0,0.01152]
[1778022828522,51.25,81199.48,37.7,-0.00011,0.0,0.01152]
[1778022831723,51.25,81196.32,37.7,-0.00012,0.0,0.01162]
[1778022831734,51.25,81195.51,37.7,-0.00012,0.0,0.01164]
[1778022837420,51.25,81194.36,37.7,-0.00012,0.0,0.01168]
[1778022837839,51.25,81194.36,37.7,-0.00012,0.0,0.01168]
[1778022837471,51.25,81194.55,37.7,-0.00012,0.0,0.01167]
[1778022838061,51.25,81194.55,37.7,-0.00012,0.0,0.01167]
[1778022838200,51.25,81183.5,37.7,-0.00012,0.0,0.01204]
[1778022843444,51.25,81185.5,37.7,-0.00012,0.0,0.01197]
[1778022843646,51.25,81185.5,37.7,-0.00012,0.0,0.01197]
[1778022843678,51.25,81185.6,37.7,-0.00012,0.0,0.01197]
[1778022845647,51.25,81186.12,37.7,-0.00012,0.0,0.01195]
[1778022845680,51.25,81186.6,37.7,-0.00012,0.0,0.01194]
[1778022850937,51.25,81186.41,37.7,-0.00012,0.0,0.01194]
[1778022851693,51.25,81186.41,37.7,-0.00012,0.0,0.01194]
[1778022852833,51.25,81186.09,37.7,-0.00012,0.0,0.01195]
[1778022852840,51.25,81186.38,37.7,-0.00012,0.0,0.01194]
[1778022853434,51.25,81186.38,37.7,-0.00012,0.0,0.01194]
[1778022853450,51.25,81186.42,37.7,-0.00012,0.0,0.01194]
[1778022859347,51.25,81187.49,37.7,-0.00012,0.0,0.01191]
[1778022862073,51.25,81192.41,37.7,-0.00012,0.0,0.01174]
[1778022862735,51.25,81192.41,37.7,-0.00012,0.0,0.01174]
[1778022863244,51.25,81193.02,37.7,-0.00012,0.0,0.01172]
[1778022863375,51.25,81194.65,37.7,-0.00012,0.0,0.01167]
[1778022863957,51.25,81194.65,37.7,-0.00012,0.0,0.01167]
[1778022864382,51.25,81194.95,37.7,-0.00012,0.0,0.01166]
[1778022866384,51.25,81195.97,37.7,-0.00012,0.0,0.01163]
[1778022866396,51.25,81203.15,37.7,-0.00011,0.0,0.0114]
[1778022867043,51.25,81203.15,37.7,-0.00011,0.0,0.0114]
[1778022867403,51.25,81208.75,37.7,-0.00011,0.0,0.01122]
[1778022870242,51.25,81210.12,37.7,-0.00011,0.0,0.01118]
[1778022870287,51.25,81210.12,37.7,-0.00011,0.0,0.01118]
[1778022871431,51.25,81214.43,37.7,-0.00011,0.0,0.01089]
[1778022876466,51.25,81214.29,37.7,-0.00011,0.0,0.0109]
[1778022881501,51.25,81214.41,37.7,-0.00011,0.0,0.01089]
[1778022884305,51.25,81214.14,37.7,-0.00011,0.0,0.0109]
[1778022884522,51.25,81214.72,37.7,-0.00011,0.0,0.01088]
[1778022885081,51.25,81214.72,37.7,-0.00011,0.0,0.01088]
[1778022885180,51.25,81214.72,37.7,-0.00011,0.0,0.01088]
[1778022887355,51.25,81214.77,37.7,-0.00011,0.0,0.01088]
[1778022887543,51.25,81214.73,37.7,-0.00011,0.0,0.01088]
[1778022888525,51.25,81214.73,37.7,-0.00011,0.0,0.01088]
[1778022888550,51.25,81214.7,37.7,-0.00011,0.0,0.01088]
[1778022889902,51.25,81214.7,37.7,-0.00011,0.0,0.01088]
[1778022890451,51.25,81215.31,37.7,-0.00011,0.0,0.01087]
[1778022892041,51.25,81215.1,37.7,-0.00011,0.0,0.01087]
[1778022892400,51.25,81215.1,37.7,-0.00011,0.0,0.01087]
[1778022899754,51.25,81212.31,37.7,-0.00011,0.0,0.01096]
[1778022899852,51.25,81212.07,37.7,-0.00011,0.0,0.01096]
[1778022900986,51.25,81212.5,37.7,-0.00011,0.0,0.01095]
[1778022901640,51.25,81211.59,37.7,-0.00011,0.0,0.01098]
[1778022905816,51.25,81207.59,37.7,-0.00011,0.0,0.0111]
[1778022905857,51.25,81203.37,37.7,-0.00011,0.0,0.01123]
[1778022906504,51.25,81203.37,37.7,-0.00011,0.0,0.01123]
[1778022906676,51.25,81200.82,37.7,-0.00011,0.0,0.01132]
[1778022907185,51.25,81200.82,37.7,-0.00011,0.0,0.01132]
[1778022907787,51.25,81200.82,37.7,-0.00011,0.0,0.01132]
[1778022915422,51.25,81198.81,37.7,-0.00011,0.0,0.01138]
[1778022915739,51.25,81198.12,37.7,-0.00011,0.0,0.0114]
[1778022916210,51.25,81198.12,37.7,-0.00011,0.0,0.0114]
[1778022916746,51.25,81198.47,37.7,-0.00011,0.0,0.01139]
[1778022917560,51.25,81198.47,37.7,-0.00011,0.0,0.01139]
[1778022917659,51.25,81198.47,37.7,-0.00011,0.0,0.01139]
[1778022918070,51.25,81198.47,37.7,-0.00011,0.0,0.01139]
[1778022918570,51.25,81198.47,37.7,-0.00011,0.0,0.01139]
[1778022919241,51.25,81198.47,37.7,-0.00011,0.0,0.01139]
[1778022919928,51.25,81198.47,37.7,-0.00011,0.0,0.01139]
[1778022919340,51.25,81198.47,37.7,-0.00011,0.0,0.01139]
[1778022920413,51.25,81198.47,37.7,-0.00011,0.0,0.01139]
[1778022923035,51.25,81197.79,37.7,-0.00011,0.0,0.01141]
[1778022923795,51.25,81197.82,37.7,-0.00011,0.0,0.01141]
[1778022924782,51.25,81197.82,37.7,-0.00011,0.0,0.01141]
[1778022924802,51.25,81197.83,37.7,-0.00011,0.0,0.01141]
[1778022928830,51.25,81181.78,37.7,-0.00012,0.0,0.01193]
[1778022930821,51.25,81180.61,37.7,-0.00012,0.0,0.01197]
[1778022930844,51.25,81180.97,37.7,-0.00012,0.0,0.01196]
[1778022932023,51.25,81181.02,37.7,-0.00012,0.0,0.01179]
[1778022932859,51.25,81181.14,37.7,-0.00012,0.0,0.01179]
[1778022933713,51.25,81181.14,37.7,-0.00012,0.0,0.01179]
[1778022933936,51.25,81181.14,37.7,-0.00012,0.0,0.01179]
[1778022936687,51.25,81176.19,37.7,-0.00012,0.0,0.01195]
[1778022936887,51.25,81168.33,37.7,-0.00012,0.0,0.01222]
[1778022937558,51.25,81168.33,37.7,-0.00012,0.0,0.01222]
[1778022937894,51.25,81164.33,37.7,-0.00012,0.0,0.01235]
[1778022938647,51.25,81164.33,37.7,-0.00012,0.0,0.01235]
[1778022938900,51.25,81161.91,37.7,-0.00012,0.0,0.01244]
[1778022940456,51.25,81162.0,37.7,-0.00012,0.0,0.01243]
[1778022940915,51.25,81159.29,37.7,-0.00013,0.0,0.01253]
[1778022941604,51.25,81159.29,37.7,-0.00013,0.0,0.01253]
[1778022941922,51.25,81158.74,37.7,-0.00013,0.0,0.01255]
[1778022942173,51.25,81158.74,37.7,-0.00013,0.0,0.01255]
[1778022942929,51.25,81162.1,37.7,-0.00012,0.0,0.01243]
[1778022943032,51.25,81162.1,37.7,-0.00012,0.0,0.01243]
[1778022943212,51.25,81162.1,37.7,-0.00012,0.0,0.01243]
[1778022943936,51.25,81176.51,37.7,-0.00012,0.0,0.01194]
[1778022944271,51.25,81176.51,37.7,-0.00012,0.0,0.01194]
[1778022944943,51.25,81176.64,37.7,-0.00012,0.0,0.01194]
[1778022945078,51.25,81176.64,37.7,-0.00012,0.0,0.01194]
[1778022945950,51.25,81177.3,37.7,-0.00012,0.0,0.01192]
[1778022946826,51.25,81177.3,37.7,-0.00012,0.0,0.01192]
[1778022946957,51.25,81176.64,37.7,-0.00012,0.0,0.01194]
[1778022947369,51.25,81176.64,37.7,-0.00012,0.0,0.01194]
[1778022947744,51.25,81176.64,37.7,-0.00012,0.0,0.01194]
[1778022947810,51.25,81176.64,37.7,-0.00012,0.0,0.01194]
[1778022947964,51.25,81170.1,37.7,-0.00012,0.0,0.01216]
[1778022948431,51.25,81170.1,37.7,-0.00012,0.0,0.01216]
[1778022948971,51.25,81163.75,37.7,-0.00012,0.0,0.01237]
[1778022949770,51.25,81163.75,37.7,-0.00012,0.0,0.01237]
[1778022949977,51.25,81164.82,37.7,-0.00012,0.0,0.01234]
[1778022955013,51.25,81164.74,37.7,-0.00012,0.0,0.01234]
[1778022959041,51.25,81157.3,37.7,-0.00013,0.0,0.0126]
[1778022960037,51.25,81157.3,37.7,-0.00013,0.0,0.0126]
[1778022960048,51.25,81157.64,37.7,-0.00013,0.0,0.01259]
[1778022961335,51.25,81157.64,37.7,-0.00013,0.0,0.01259]
[1778022961339,51.25,81157.33,37.7,-0.00013,0.0,0.0126]
[1778022967097,51.25,81161.62,37.7,-0.00012,0.0,0.01245]
[1778022969337,51.25,81161.32,37.7,-0.00012,0.0,0.01246]
[1778022969436,51.25,81161.78,37.7,-0.00012,0.0,0.01244]
[1778022970100,51.25,81161.78,37.7,-0.00012,0.0,0.01244]
[1778022970198,51.25,81162.18,37.7,-0.00012,0.0,0.01243]
[1778022972692,51.25,81159.77,37.7,-0.00013,0.0,0.01251]
[1778022972791,51.25,81155.31,37.7,-0.00013,0.0,0.01267]
[1778022973275,51.25,81155.31,37.7,-0.00013,0.0,0.01267]
[1778022973674,51.25,81155.71,37.7,-0.00013,0.0,0.01265]
[1778022979047,51.25,81150.04,37.7,-0.00013,0.0,0.01285]
[1778022979626,51.25,81150.04,37.7,-0.00013,0.0,0.01285]
[1778022982097,51.25,81149.56,37.7,-0.00013,0.0,0.01287]
[1778022982152,51.25,81149.56,37.7,-0.00013,0.0,0.01287]
[1778022982199,51.25,81149.56,37.7,-0.00013,0.0,0.01287]
[1778022982486,51.25,81149.56,37.7,-0.00013,0.0,0.01287]
[1778022982502,51.25,81149.56,37.7,-0.00013,0.0,0.01287]
[1778022983042,51.25,81149.56,37.7,-0.00013,0.0,0.01287]
[1778022982506,51.25,81140.08,37.7,-0.00013,0.0,0.01321]
[1778022983203,51.25,81140.08,37.7,-0.00013,0.0,0.01321]
[1778022984033,51.25,81140.08,37.7,-0.00013,0.0,0.01321]
[1778022983209,51.25,81132.21,37.7,-0.00014,0.0,0.0135]
[1778022984582,51.25,81132.21,37.7,-0.00014,0.0,0.0135]
[1778022986124,51.25,81122.52,37.7,-0.00014,0.0,0.01387]
[1778022986230,51.25,81120.91,37.7,-0.00014,0.0,0.01393]
[1778022987062,51.25,81120.91,37.7,-0.00014,0.0,0.01393]
[1778022987237,51.25,81121.68,37.7,-0.00014,0.0,0.0139]
[1778022991265,51.25,81124.38,37.7,-0.00014,0.0,0.01361]
[1778022993579,51.25,81124.43,37.7,-0.00014,0.0,0.01361]
[1778022993822,51.25,81124.43,37.7,-0.00014,0.0,0.01361]
[1778022995688,51.25,81122.66,37.7,-0.00014,0.0,0.01368]
[1778022995771,51.25,81116.54,37.7,-0.00014,0.0,0.01391]
[1778022996729,51.25,81116.54,37.7,-0.00014,0.0,0.01391]
[1778022996815,51.25,81115.07,37.7,-0.00014,0.0,0.01397]
[1778023000014,51.25,81113.47,37.7,-0.00014,0.0,0.01403]
[1778023000516,51.25,81111.85,37.7,-0.00014,0.0,0.01409]
[1778023004159,51.25,81111.09,37.7,-0.00014,0.0,0.01412]
[1778023004994,51.25,81111.09,37.7,-0.00014,0.0,0.01412]
[1778023005728,51.25,81110.61,37.7,-0.00014,0.0,0.01414]
[1778023005828,51.25,81110.5,37.7,-0.00014,0.0,0.01414]
[1778023006344,51.25,81110.5,37.7,-0.00014,0.0,0.01414]
[1778023006370,51.25,81110.64,37.7,-0.00014,0.0,0.01414]
[1778023011405,51.25,81109.35,37.7,-0.00014,0.0,0.01419]
[1778023012248,51.25,81109.35,37.7,-0.00014,0.0,0.01419]
[1778023012411,51.25,81110.95,37.7,-0.00014,0.0,0.01413]
[1778023013664,51.25,81110.95,37.7,-0.00014,0.0,0.01413]
[1778023013701,51.25,81110.59,37.7,-0.00014,0.0,0.01414]
[1778023015080,51.25,81110.59,37.7,-0.00014,0.0,0.01414]
[1778023015817,51.25,81110.19,37.7,-0.00014,0.0,0.01416]
[1778023018707,51.25,81109.14,37.7,-0.00014,0.0,0.0142]
[1778023018751,51.25,81109.72,37.7,-0.00014,0.0,0.01418]
[1778023019890,51.25,81109.72,37.7,-0.00014,0.0,0.01418]
[1778023019989,51.25,81109.97,37.7,-0.00014,0.0,0.01417]
[1778023021121,51.25,81107.89,37.7,-0.00014,0.0,0.01425]
[1778023022068,51.25,81107.89,37.7,-0.00014,0.0,0.01425]
[1778023021475,51.25,81113.91,37.7,-0.00014,0.0,0.01401]
[1778023022482,51.25,81115.15,37.7,-0.00014,0.0,0.01396]
[1778023027517,51.25,81117.34,37.7,-0.00014,0.0,0.01388]
[1778023032241,51.25,81116.32,37.7,-0.00014,0.0,0.01392]
[1778023033000,51.25,81116.32,37.7,-0.00014,0.0,0.01392]
[1778023038594,51.25,81116.28,37.7,-0.00014,0.0,0.01392]
[1778023039857,51.25,81116.28,37.7,-0.00014,0.0,0.01392]
[1778023039949,51.25,81115.54,37.7,-0.00014,0.0,0.01395]
[1778023040332,51.25,81115.54,37.7,-0.00014,0.0,0.01395]
[1778023040608,51.25,81115.4,37.7,-0.00014,0.0,0.01395]
[1778023045643,51.25,81114.89,37.7,-0.00014,0.0,0.01397]
[1778023047458,51.25,81114.94,37.7,-0.00014,0.0,0.01397]
[1778023047680,51.25,81114.94,37.7,-0.00014,0.0,0.01397]
[1778023051346,51.25,81118.77,37.7,-0.00014,0.0,0.01383]
[1778023051401,51.25,81118.77,37.7,-0.00014,0.0,0.01383]
[1778023051685,51.25,81122.89,37.7,-0.00014,0.0,0.01349]
[1778023052940,51.25,81122.89,37.7,-0.00014,0.0,0.01349]
[1778023053016,51.25,81127.34,37.7,-0.00013,0.0,0.01332]
[1778023053472,51.25,81127.34,37.7,-0.00013,0.0,0.01332]
[1778023053698,51.25,81129.07,37.7,-0.00013,0.0,0.01326]
[1778023057127,51.25,81129.42,37.7,-0.00013,0.0,0.01324]
[1778023057757,51.25,81129.42,37.7,-0.00013,0.0,0.01324]
[1778023058221,51.25,81128.96,37.7,-0.00013,0.0,0.01326]
[1778023058897,51.25,81128.96,37.7,-0.00013,0.0,0.01326]
[1778023064268,51.25,81130.51,37.7,-0.00013,0.0,0.0132]
[1778023065049,51.25,81130.51,37.7,-0.00013,0.0,0.0132]
[1778023064775,51.25,81130.54,37.7,-0.00013,0.0,0.0132]
[1778023065783,51.25,81130.67,37.7,-0.00013,0.0,0.0132]
[1778023068039,51.25,81130.61,37.7,-0.00013,0.0,0.0132]
[1778023068083,51.25,81130.6,37.7,-0.00013,0.0,0.0132]
[1778023068495,51.25,81130.6,37.7,-0.00013,0.0,0.0132]
[1778023068803,51.25,81130.48,37.7,-0.00013,0.0,0.0132]
[1778023071421,51.25,81130.7,37.7,-0.00013,0.0,0.0132]
[1778023071825,51.25,81130.28,37.7,-0.00013,0.0,0.01321]
[1778023072607,51.25,81130.28,37.7,-0.00013,0.0,0.01321]
[1778023072832,51.25,81130.81,37.7,-0.00013,0.0,0.01319]
[1778023073873,51.25,81130.81,37.7,-0.00013,0.0,0.01319]
[1778023073973,51.25,81130.48,37.7,-0.00013,0.0,0.0132]
[1778023074726,51.25,81130.48,37.7,-0.00013,0.0,0.0132]
[1778023074846,51.25,81130.47,37.7,-0.00013,0.0,0.01321]
[1778023077392,51.25,81128.36,37.7,-0.00013,0.0,0.01328]
[1778023078131,51.25,81128.36,37.7,-0.00013,0.0,0.01328]
[1778023077866,51.25,81128.21,37.7,-0.00013,0.0,0.01329]
[1778023078744,51.25,81128.21,37.7,-0.00013,0.0,0.01329]
[1778023079339,51.25,81127.19,37.7,-0.00013,0.0,0.01333]
[1778023079881,51.25,81126.37,37.7,-0.00013,0.0,0.01336]
[1778023084916,51.25,81128.45,37.7,-0.00013,0.0,0.01328]
[1778023089951,51.25,81126.79,37.7,-0.00013,0.0,0.01334]
[1778023093426,51.25,81126.83,37.7,-0.00013,0.0,0.01334]
[1778023094126,51.25,81126.83,37.7,-0.00013,0.0,0.01334]
[1778023093490,51.25,81126.83,37.7,-0.00013,0.0,0.01334]
[1778023094226,51.25,81126.83,37.7,-0.00013,0.0,0.01334]
[1778023097351,51.25,81126.8,37.7,-0.00013,0.0,0.01334]
[1778023098067,51.25,81126.8,37.7,-0.00013,0.0,0.01334]
[1778023102051,51.25,81125.66,37.7,-0.00013,0.0,0.01338]
[1778023102151,51.25,81126.55,37.7,-0.00013,0.0,0.01335]
[1778023102647,51.25,81126.55,37.7,-0.00013,0.0,0.01335]
[1778023103041,51.25,81126.08,37.7,-0.00013,0.0,0.01337]
[1778023107309,51.25,81124.66,37.7,-0.00014,0.0,0.01342]
[1778023108076,51.25,81126.28,37.7,-0.00013,0.0,0.01336]
[1778023109076,51.25,81126.28,37.7,-0.00013,0.0,0.01336]
[1778023109084,51.25,81125.61,37.7,-0.00013,0.0,0.01338]
[1778023112368,51.25,81125.44,37.7,-0.00013,0.0,0.01321]
[1778023112949,51.25,81125.44,37.7,-0.00013,0.0,0.01321]
[1778023119153,51.25,81125.74,37.7,-0.00013,0.0,0.0132]
[1778023120911,51.25,81125.63,37.7,-0.00013,0.0,0.0132]
[1778023120936,51.25,81125.63,37.7,-0.00013,0.0,0.0132]
[1778023121589,51.25,81125.63,37.7,-0.00013,0.0,0.0132]
[1778023122107,51.25,81125.63,37.7,-0.00013,0.0,0.0132]
[1778023123088,51.25,81124.96,37.7,-0.00013,0.0,0.01323]
[1778023123181,51.25,81125.01,37.7,-0.00013,0.0,0.01322]
[1778023123653,51.25,81125.01,37.7,-0.00013,0.0,0.01322]
[1778023124148,51.25,81125.01,37.7,-0.00013,0.0,0.01322]
[1778023129202,51.25,81125.29,37.7,-0.00013,0.0,0.01321]
[1778023129719,51.25,81125.29,37.7,-0.00013,0.0,0.01321]
[1778023130962,51.25,81124.79,37.7,-0.00013,0.0,0.01323]
[1778023131056,51.25,81125.63,37.7,-0.00013,0.0,0.0132]
[1778023131488,51.25,81125.63,37.7,-0.00013,0.0,0.0132]
[1778023131588,51.25,81126.2,37.7,-0.00013,0.0,0.01318]
[1778023133253,51.25,81141.84,37.7,-0.00013,0.0,0.01262]
[1778023138288,51.25,81146.04,37.7,-0.00013,0.0,0.01247]
[1778023143974,51.25,81146.58,37.7,-0.00012,0.0,0.01246]
[1778023144071,51.25,81146.01,37.7,-0.00013,0.0,0.01248]
[1778023146011,51.25,81146.01,37.7,-0.00013,0.0,0.01248]
[1778023146038,51.25,81146.52,37.7,-0.00012,0.0,0.01246]
[1778023148100,51.25,81146.1,37.7,-0.00013,0.0,0.01247]
[1778023148122,51.25,81146.24,37.7,-0.00012,0.0,0.01247]
[1778023148643,51.25,81146.24,37.7,-0.00012,0.0,0.01247]
[1778023148666,51.25,81145.56,37.7,-0.00013,0.0,0.01249]
[1778023149932,51.25,81145.56,37.7,-0.00013,0.0,0.01249]
[1778023149992,51.25,81146.41,37.7,-0.00012,0.0,0.01246]
[1778023150301,51.25,81146.41,37.7,-0.00012,0.0,0.01246]
[1778023150372,51.25,81145.9,37.7,-0.00013,0.0,0.01248]
[1778023153789,51.25,81146.61,37.7,-0.00012,0.0,0.01245]
[1778023153858,51.25,81146.61,37.7,-0.00012,0.0,0.01245]
[1778023154016,51.25,81146.61,37.7,-0.00012,0.0,0.01245]
[1778023154085,51.25,81145.89,37.7,-0.00013,0.0,0.01248]
[1778023154270,51.25,81145.89,37.7,-0.00013,0.0,0.01248]
[1778023155033,51.25,81145.89,37.7,-0.00013,0.0,0.01248]
[1778023155082,51.25,81145.89,37.7,-0.00013,0.0,0.01248]
[1778023155139,51.25,81132.93,37.7,-0.00013,0.0,0.01294]
[1778023155517,51.25,81132.93,37.7,-0.00013,0.0,0.01294]
[1778023156197,51.25,81132.93,37.7,-0.00013,0.0,0.01294]
[1778023155615,51.25,81129.86,37.7,-0.00013,0.0,0.01305]
[1778023156414,51.25,81121.1,37.7,-0.00013,0.0,0.01337]
[1778023157421,51.25,81111.73,37.7,-0.00014,0.0,0.01372]
[1778023161449,51.25,81095.99,37.7,-0.00015,0.0,0.01433]
[1778023163463,51.25,81103.74,37.7,-0.00014,0.0,0.01403]
[1778023164737,51.25,81103.74,37.7,-0.00014,0.0,0.01403]
[1778023164831,51.25,81103.34,37.7,-0.00014,0.0,0.01404]
[1778023166172,51.25,81103.34,37.7,-0.00014,0.0,0.01404]
[1778023166972,51.25,81103.44,37.7,-0.00014,0.0,0.01404]
[1778023167659,51.25,81103.45,37.7,-0.00014,0.0,0.01404]
[1778023167687,51.25,81104.23,37.7,-0.00014,0.0,0.01401]
[1778023169082,51.25,81104.23,37.7,-0.00014,0.0,0.01401]
[1778023169181,51.25,81104.25,37.7,-0.00014,0.0,0.01401]
[1778023169732,51.25,81104.25,37.7,-0.00014,0.0,0.01401]
[1778023169831,51.25,81105.61,37.7,-0.00014,0.0,0.01395]
[1778023171071,51.25,81105.61,37.7,-0.00014,0.0,0.01395]
[1778023171154,51.25,81106.17,37.7,-0.00014,0.0,0.01374]
[1778023171540,51.25,81106.17,37.7,-0.00014,0.0,0.01374]
[1778023171578,51.25,81108.89,37.7,-0.00014,0.0,0.01364]
[1778023173410,51.25,81109.04,37.7,-0.00014,0.0,0.01364]
[1778023174015,51.25,81109.04,37.7,-0.00014,0.0,0.01364]
[1778023175721,51.25,81108.99,37.7,-0.00014,0.0,0.01364]
[1778023175771,51.25,81112.95,37.7,-0.00014,0.0,0.01349]
[1778023177337,51.25,81113.6,37.7,-0.00014,0.0,0.01346]
[1778023177564,51.25,81115.31,37.7,-0.00014,0.0,0.0134]
[1778023179923,51.25,81114.12,37.7,-0.00014,0.0,0.01345]
[1778023180000,51.25,81114.43,37.7,-0.00014,0.0,0.01343]
[1778023180542,51.25,81114.43,37.7,-0.00014,0.0,0.01343]
[1778023180585,51.25,81114.39,37.7,-0.00014,0.0,0.01344]
[1778023181818,51.25,81114.39,37.7,-0.00014,0.0,0.01344]
[1778023181909,51.25,81114.31,37.7,-0.00014,0.0,0.01344]
[1778023182448,51.25,81114.31,37.7,-0.00014,0.0,0.01344]
[1778023183060,51.25,81114.31,37.7,-0.00014,0.0,0.01344]
[1778023183744,51.25,81113.79,37.7,-0.00014,0.0,0.01346]
[1778023183843,51.25,81114.52,37.7,-0.00014,0.0,0.01343]
[1778023184367,51.25,81114.52,37.7,-0.00014,0.0,0.01343]
[1778023185029,51.25,81114.52,37.7,-0.00014,0.0,0.01343]
[1778023187634,51.25,81107.71,37.7,-0.00014,0.0,0.01369]
[1778023189082,51.25,81107.71,37.7,-0.00014,0.0,0.01369]
[1778023189182,51.25,81106.54,37.7,-0.00014,0.0,0.01373]
[1778023189710,51.25,81106.54,37.7,-0.00014,0.0,0.01373]
[1778023189751,51.25,81105.74,37.7,-0.00014,0.0,0.01376]
[1778023193099,51.25,81106.41,37.7,-0.00014,0.0,0.01374]
[1778023193196,51.25,81106.56,37.7,-0.00014,0.0,0.01373]
[1778023193731,51.25,81106.56,37.7,-0.00014,0.0,0.01373]
[1778023193830,51.25,81107.29,37.7,-0.00014,0.0,0.0137]
[1778023196908,51.25,81106.77,37.7,-0.00014,0.0,0.01372]
[1778023197008,51.25,81106.61,37.7,-0.00014,0.0,0.01373]
[1778023198174,51.25,81106.61,37.7,-0.00014,0.0,0.01373]
[1778023198711,51.25,81105.56,37.7,-0.00014,0.0,0.01377]
[1778023203623,51.25,81104.41,37.7,-0.00014,0.0,0.01381]
[1778023203747,51.25,81104.39,37.7,-0.00014,0.0,0.01381]
[1778023206414,51.25,81103.01,37.7,-0.00014,0.0,0.01387]
[1778023206767,51.25,81100.69,37.7,-0.00014,0.0,0.01395]
[1778023207795,51.25,81100.69,37.7,-0.00014,0.0,0.01395]
[1778023207896,51.25,81101.33,37.7,-0.00014,0.0,0.01393]
[1778023208290,51.25,81101.33,37.7,-0.00014,0.0,0.01393]
[1778023208782,51.25,81101.06,37.7,-0.00014,0.0,0.01394]
[1778023213852,51.25,81097.51,37.7,-0.00014,0.0,0.01408]
[1778023213920,51.25,81095.84,37.7,-0.00014,0.0,0.01414]
[1778023214439,51.25,81095.84,37.7,-0.00014,0.0,0.01414]
[1778023214824,51.25,81096.78,37.7,-0.00014,0.0,0.01411]
[1778023217172,51.25,81097.59,37.7,-0.00014,0.0,0.01407]
[1778023217271,51.25,81097.11,37.7,-0.00014,0.0,0.01409]
[1778023217863,51.25,81097.11,37.7,-0.00014,0.0,0.01409]
[1778023217962,51.25,81097.11,37.7,-0.00014,0.0,0.01409]
[1778023220635,51.25,81097.09,37.7,-0.00014,0.0,0.01409]
[1778023221268,51.25,81097.09,37.7,-0.00014,0.0,0.01409]
[1778023220867,51.25,81097.16,37.7,-0.00014,0.0,0.01409]
[1778023221873,51.25,81097.17,37.7,-0.00014,0.0,0.01409]
[1778023226909,51.25,81096.93,37.7,-0.00014,0.0,0.0141]
[1778023229385,51.25,81096.6,37.7,-0.00014,0.0,0.01411]
[1778023230213,51.25,81096.6,37.7,-0.00014,0.0,0.01411]
[1778023229467,51.25,81096.6,37.7,-0.00014,0.0,0.01411]
[1778023230312,51.25,81096.6,37.7,-0.00014,0.0,0.01411]
[1778023235972,51.25,81096.64,37.7,-0.00014,0.0,0.01392]
[1778023238931,51.25,81095.85,37.7,-0.00014,0.0,0.01395]
[1778023238993,51.25,81096.38,37.7,-0.00014,0.0,0.01393]
[1778023239633,51.25,81096.38,37.7,-0.00014,0.0,0.01393]
[1778023240000,51.25,81096.13,37.7,-0.00014,0.0,0.01394]
[1778023243376,51.25,81096.22,37.7,-0.00014,0.0,0.01394]
[1778023244024,51.25,81096.22,37.7,-0.00014,0.0,0.01394]
[1778023245239,51.25,81096.33,37.7,-0.00014,0.0,0.01393]
[1778023246042,51.25,81095.82,37.7,-0.00014,0.0,0.01395]
[1778023248059,51.25,81095.58,37.7,-0.00014,0.0,0.01396]
[1778023248100,51.25,81095.46,37.7,-0.00014,0.0,0.01397]
[1778023255838,51.25,81096.24,37.7,-0.00014,0.0,0.01394]
[1778023256112,51.25,81096.1,37.7,-0.00014,0.0,0.01394]
[1778023256559,51.25,81096.1,37.7,-0.00014,0.0,0.01394]
[1778023257095,51.25,81096.1,37.7,-0.00014,0.0,0.01394]
[1778023257495,51.25,81095.89,37.7,-0.00014,0.0,0.01395]
[1778023257959,51.25,81095.89,37.7,-0.00014,0.0,0.01395]
[1778023258312,51.25,81095.89,37.7,-0.00014,0.0,0.01395]
[1778023258325,51.25,81103.61,37.7,-0.00014,0.0,0.01366]
[1778023258483,51.25,81103.61,37.7,-0.00014,0.0,0.01366]
[1778023258699,51.25,81103.61,37.7,-0.00014,0.0,0.01366]
[1778023259133,51.25,81104.6,37.7,-0.00014,0.0,0.01362]
[1778023259992,51.25,81104.6,37.7,-0.00014,0.0,0.01362]
[1778023260140,51.25,81103.63,37.7,-0.00014,0.0,0.01365]
[1778023260642,51.25,81103.63,37.7,-0.00014,0.0,0.01365]
[1778023261147,51.25,81103.11,37.7,-0.00014,0.0,0.01367]
[1778023261611,51.25,81103.11,37.7,-0.00014,0.0,0.01367]
[1778023261686,51.25,81103.11,37.7,-0.00014,0.0,0.01367]
[1778023261697,51.25,81103.11,37.7,-0.00014,0.0,0.01367]
[1778023265336,51.25,81099.67,37.7,-0.00014,0.0,0.0138]
[1778023265758,51.25,81099.67,37.7,-0.00014,0.0,0.0138]
[1778023267151,51.25,81103.32,37.7,-0.00014,0.0,0.01367]
[1778023267194,51.25,81104.62,37.7,-0.00014,0.0,0.01362]
[1778023267986,51.25,81104.62,37.7,-0.00014,0.0,0.01362]
[1778023268201,51.25,81104.94,37.7,-0.00014,0.0,0.0136]
[1778023268495,51.25,81104.94,37.7,-0.00014,0.0,0.0136]
[1778023269170,51.25,81104.94,37.7,-0.00014,0.0,0.0136]
[1778023275927,51.25,81102.73,37.7,-0.00014,0.0,0.01369]
[1778023277625,51.25,81102.84,37.7,-0.00014,0.0,0.01368]
[1778023278197,51.25,81102.84,37.7,-0.00014,0.0,0.01368]
[1778023281436,51.25,81095.69,37.7,-0.00014,0.0,0.01396]
[1778023284595,51.25,81094.68,37.7,-0.00014,0.0,0.014]
[1778023285210,51.25,81094.68,37.7,-0.00014,0.0,0.014]
[1778023285815,51.25,81097.6,37.7,-0.00014,0.0,0.01388]
[1778023286275,51.25,81097.6,37.7,-0.00014,0.0,0.01388]
[1778023287297,51.25,81100.06,37.7,-0.00014,0.0,0.01379]
[1778023287304,51.25,81103.78,37.7,-0.00014,0.0,0.01365]
[1778023288073,51.25,81103.78,37.7,-0.00014,0.0,0.01365]
[1778023288169,51.25,81105.43,37.7,-0.00014,0.0,0.01359]
[1778023288661,51.25,81105.43,37.7,-0.00014,0.0,0.01359]
[1778023288726,51.25,81105.48,37.7,-0.00014,0.0,0.01358]
[1778023289440,51.25,81105.48,37.7,-0.00014,0.0,0.01358]
[1778023290183,51.25,81105.48,37.7,-0.00014,0.0,0.01358]
[1778023290996,51.25,81106.07,37.7,-0.00014,0.0,0.01356]
[1778023291018,51.25,81106.24,37.7,-0.00014,0.0,0.01337]
[1778023293263,51.25,81105.98,37.7,-0.00014,0.0,0.01338]
[1778023293361,51.25,81106.59,37.7,-0.00014,0.0,0.01336]
[1778023293922,51.25,81106.59,37.7,-0.00014,0.0,0.01336]
[1778023293941,51.25,81106.31,37.7,-0.00014,0.0,0.01337]
[1778023295790,51.25,81112.13,37.7,-0.00013,0.0,0.01315]
[1778023295889,51.25,81113.65,37.7,-0.00013,0.0,0.0131]
[1778023297522,51.25,81114.0,37.7,-0.00013,0.0,0.01309]
[1778023297549,51.25,81113.99,37.7,-0.00013,0.0,0.01309]
[1778023300090,51.25,81114.37,37.7,-0.00013,0.0,0.01307]
[1778023300187,51.25,81114.86,37.7,-0.00013,0.0,0.01305]
[1778023300678,51.25,81114.86,37.7,-0.00013,0.0,0.01305]
[1778023300778,51.25,81114.12,37.7,-0.00013,0.0,0.01308]
[1778023302399,51.25,81113.43,37.7,-0.00013,0.0,0.01311]
[1778023302446,51.25,81113.43,37.7,-0.00013,0.0,0.01311]
[1778023302480,51.25,81113.43,37.7,-0.00013,0.0,0.01311]
[1778023302584,51.25,81109.87,37.7,-0.00013,0.0,0.01324]
[1778023303464,51.25,81109.87,37.7,-0.00013,0.0,0.01324]
[1778023303497,51.25,81109.87,37.7,-0.00013,0.0,0.01324]
[1778023303755,51.25,81109.87,37.7,-0.00013,0.0,0.01324]
[1778023303853,51.25,81104.09,37.7,-0.00014,0.0,0.01345]
[1778023309632,51.25,81099.85,37.7,-0.00014,0.0,0.01361]
[1778023314668,51.25,81099.18,37.7,-0.00014,0.0,0.01364]
[1778023319094,51.25,81099.02,37.7,-0.00014,0.0,0.01364]
[1778023319114,51.25,81099.02,37.7,-0.00014,0.0,0.01364]
[1778023320089,51.25,81099.02,37.7,-0.00014,0.0,0.01364]
[1778023320187,51.25,81099.47,37.7,-0.00014,0.0,0.01363]
[1778023320588,51.25,81099.47,37.7,-0.00014,0.0,0.01363]
[1778023321222,51.25,81099.47,37.7,-0.00014,0.0,0.01363]
[1778023322143,51.25,81099.54,37.7,-0.00014,0.0,0.01362]
[1778023322242,51.25,81097.59,37.7,-0.00014,0.0,0.0137]
[1778023322813,51.25,81097.59,37.7,-0.00014,0.0,0.0137]
[1778023322861,51.25,81098.23,37.7,-0.00014,0.0,0.01367]
[1778023328766,51.25,81091.22,37.7,-0.00014,0.0,0.01394]
[1778023332421,51.25,81090.28,37.7,-0.00014,0.0,0.01398]
[1778023332794,51.25,81090.07,37.7,-0.00014,0.0,0.01399]
[1778023333701,51.25,81090.07,37.7,-0.00014,0.0,0.01399]
[1778023333800,51.25,81090.06,37.7,-0.00014,0.0,0.01399]
[1778023336232,51.25,81089.96,37.7,-0.00014,0.0,0.01399]
[1778023336243,51.25,81089.96,37.7,-0.00014,0.0,0.01399]
[1778023336910,51.25,81089.96,37.7,-0.00014,0.0,0.01399]
[1778023336987,51.25,81087.29,37.7,-0.00014,0.0,0.01409]
[1778023342864,51.25,81091.37,37.7,-0.00014,0.0,0.01393]
[1778023347146,51.25,81091.29,37.7,-0.00014,0.0,0.01394]
[1778023347246,51.25,81091.87,37.7,-0.00014,0.0,0.01392]
[1778023347884,51.25,81091.87,37.7,-0.00014,0.0,0.01392]
[1778023348266,51.25,81091.87,37.7,-0.00014,0.0,0.01392]
[1778023348946,51.25,81091.3,37.7,-0.00014,0.0,0.01394]
[1778023349043,51.25,81091.52,37.7,-0.00014,0.0,0.01393]
[1778023353886,51.25,81091.72,37.7,-0.00014,0.0,0.01373]
[1778023353942,51.25,81091.29,37.7,-0.00014,0.0,0.01375]
[1778023355714,51.25,81088.87,37.7,-0.00014,0.0,0.01384]
[1778023355955,51.25,81089.04,37.7,-0.00014,0.0,0.01383]
[1778023360991,51.25,81091.41,37.7,-0.00014,0.0,0.01374]
[1778023362023,51.25,81091.41,37.7,-0.00014,0.0,0.01374]
[1778023362424,51.25,81091.41,37.7,-0.00014,0.0,0.01374]
[1778023362121,51.25,81092.2,37.7,-0.00014,0.0,0.01371]
[1778023363005,51.25,81091.59,37.7,-0.00014,0.0,0.01374]
[1778023363590,51.25,81091.59,37.7,-0.00014,0.0,0.01374]
[1778023364129,51.25,81091.59,37.7,-0.00014,0.0,0.01374]
[1778023370175,51.25,81090.61,37.7,-0.00014,0.0,0.01377]
[1778023370274,51.25,81095.26,37.7,-0.00014,0.0,0.0136]
[1778023370443,51.25,81095.26,37.7,-0.00014,0.0,0.0136]
[1778023370470,51.25,81095.26,37.7,-0.00014,0.0,0.0136]
[1778023370875,51.25,81095.26,37.7,-0.00014,0.0,0.0136]
[1778023371064,51.25,81100.7,37.7,-0.00014,0.0,0.01339]
[1778023371772,51.25,81100.7,37.7,-0.00014,0.0,0.01339]
[1778023372282,51.25,81100.7,37.7,-0.00014,0.0,0.01339]
[1778023373059,51.25,81103.93,37.7,-0.00013,0.0,0.01327]
[1778023373097,51.25,81103.93,37.7,-0.00013,0.0,0.01327]
[1778023374085,51.25,81090.8,37.7,-0.00014,0.0,0.01377]
[1778023377265,51.25,81089.48,37.7,-0.00014,0.0,0.01382]
[1778023377286,51.25,81089.54,37.7,-0.00014,0.0,0.01382]
[1778023378054,51.25,81089.54,37.7,-0.00014,0.0,0.01382]
[1778023378113,51.25,81088.3,37.7,-0.00014,0.0,0.01386]
[1778023379222,51.25,81088.3,37.7,-0.00014,0.0,0.01386]
[1778023379320,51.25,81086.66,37.7,-0.00014,0.0,0.01393]
[1778023379896,51.25,81086.66,37.7,-0.00014,0.0,0.01393]
[1778023380127,51.25,81086.54,37.7,-0.00014,0.0,0.01393]
[1778023384053,51.25,81087.48,37.7,-0.00014,0.0,0.01389]
[1778023384155,51.25,81079.72,37.7,-0.00014,0.0,0.0142]
[1778023388187,51.25,81087.33,37.7,-0.00014,0.0,0.0139]
[1778023390290,51.25,81087.82,37.7,-0.00014,0.0,0.01388]
[1778023390390,51.25,81087.83,37.7,-0.00014,0.0,0.01388]
[1778023391176,51.25,81087.83,37.7,-0.00014,0.0,0.01388]
[1778023391209,51.25,81086.57,37.7,-0.00014,0.0,0.01393]
[1778023393535,51.25,81087.08,37.7,-0.00014,0.0,0.01391]
[1778023393990,51.25,81087.08,37.7,-0.00014,0.0,0.01391]
[1778023394597,51.25,81080.95,37.7,-0.00014,0.0,0.01415]
[1778023395216,51.25,81080.95,37.7,-0.00014,0.0,0.01415]
[1778023400212,51.25,81077.11,37.7,-0.00015,0.0,0.0143]
[1778023400272,51.25,81071.84,37.7,-0.00015,0.0,0.01451]
[1778023402124,51.25,81070.41,37.7,-0.00015,0.0,0.01457]
[1778023402285,51.25,81071.03,37.7,-0.00015,0.0,0.01454]
[1778023403719,51.25,81071.41,37.7,-0.00015,0.0,0.01453]
[1778023404034,51.25,81071.41,37.7,-0.00015,0.0,0.01453]
[1778023406100,51.25,81075.88,37.7,-0.00015,0.0,0.01435]
[1778023406315,51.25,81074.31,37.7,-0.00015,0.0,0.01441]
[1778023406513,51.25,81074.31,37.7,-0.00015,0.0,0.01441]
[1778023408147,51.25,81073.19,37.7,-0.00015,0.0,0.01446]
[1778023408329,51.25,81073.16,37.7,-0.00015,0.0,0.01446]
[1778023409197,51.25,81073.16,37.7,-0.00015,0.0,0.01446]
[1778023409221,51.25,81073.16,37.7,-0.00015,0.0,0.01446]
[1778023410343,51.25,81065.93,37.7,-0.00015,0.0,0.01475]
[1778023411239,51.25,81065.93,37.7,-0.00015,0.0,0.01475]
[1778023411281,51.25,81065.93,37.7,-0.00015,0.0,0.01475]
[1778023412357,51.25,81067.63,37.7,-0.00015,0.0,0.01448]
[1778023414046,51.25,81072.5,37.7,-0.00015,0.0,0.01429]
[1778023414184,51.25,81072.5,37.7,-0.00015,0.0,0.01429]
[1778023414372,51.25,81075.7,37.7,-0.00014,0.0,0.01416]
[1778023416301,51.25,81076.78,37.7,-0.00014,0.0,0.01412]
[1778023416386,51.25,81075.76,37.7,-0.00014,0.0,0.01416]
[1778023421422,51.25,81075.62,37.7,-0.00014,0.0,0.01416]
[1778023423971,51.25,81074.94,37.7,-0.00014,0.0,0.01419]
[1778023424443,51.25,81072.72,37.7,-0.00015,0.0,0.01428]
[1778023424597,51.25,81072.72,37.7,-0.00015,0.0,0.01428]
[1778023425450,51.25,81070.92,37.7,-0.00015,0.0,0.01435]
[1778023427082,51.25,81071.35,37.7,-0.00015,0.0,0.01433]
[1778023427465,51.25,81070.05,37.7,-0.00015,0.0,0.01439]
[1778023427683,51.25,81070.05,37.7,-0.00015,0.0,0.01439]
[1778023427727,51.25,81070.05,37.7,-0.00015,0.0,0.01439]
[1778023428255,51.25,81070.05,37.7,-0.00015,0.0,0.01439]
[1778023428471,51.25,81068.36,37.7,-0.00015,0.0,0.01445]
[1778023429051,51.25,81068.36,37.7,-0.00015,0.0,0.01445]
[1778023429479,51.25,81068.31,37.7,-0.00015,0.0,0.01445]
[1778023429522,51.25,81068.31,37.7,-0.00015,0.0,0.01445]
[1778023430486,51.25,81068.44,37.7,-0.00015,0.0,0.01445]
[1778023432500,51.25,81057.87,37.7,-0.00015,0.0,0.01488]
[1778023434514,51.25,81046.86,37.7,-0.00016,0.0,0.01534]
[1778023435806,51.25,81046.86,37.7,-0.00016,0.0,0.01534]
[1778023436383,51.25,81046.86,37.7,-0.00016,0.0,0.01534]
[1778023440100,51.25,81044.17,37.7,-0.00016,0.0,0.01545]
[1778023440137,51.25,81044.18,37.7,-0.00016,0.0,0.01545]
[1778023440643,51.25,81044.18,37.7,-0.00016,0.0,0.01545]
[1778023440684,51.25,81044.08,37.7,-0.00016,0.0,0.01546]
[1778023447124,51.25,81047.96,37.7,-0.00016,0.0,0.01529]
[1778023449013,51.25,81046.25,37.7,-0.00016,0.0,0.01536]
[1778023449112,51.25,81046.3,37.7,-0.00016,0.0,0.01536]
[1778023449623,51.25,81046.3,37.7,-0.00016,0.0,0.01536]
[1778023449722,51.25,81046.67,37.7,-0.00016,0.0,0.01535]
[1778023452202,51.25,81046.61,37.7,-0.00016,0.0,0.01535]
[1778023452209,51.25,81046.52,37.7,-0.00016,0.0,0.01535]
[1778023452766,51.25,81046.52,37.7,-0.00016,0.0,0.01535]
[1778023452804,51.25,81047.33,37.7,-0.00016,0.0,0.01532]
[1778023457831,51.25,81046.71,37.7,-0.00016,0.0,0.01534]
[1778023458281,51.25,81046.71,37.7,-0.00016,0.0,0.01534]
[1778023458876,51.25,81048.76,37.7,-0.00016,0.0,0.01526]
[1778023458891,51.25,81050.46,37.7,-0.00016,0.0,0.01519]
[1778023460493,51.25,81050.46,37.7,-0.00016,0.0,0.01519]
[1778023460698,51.25,81050.85,37.7,-0.00016,0.0,0.01517]
[1778023463665,51.25,81051.19,37.7,-0.00015,0.0,0.01516]
[1778023464222,51.25,81051.19,37.7,-0.00015,0.0,0.01516]
[1778023467051,51.25,81051.19,37.7,-0.00015,0.0,0.01516]
[1778023467531,51.25,81051.19,37.7,-0.00015,0.0,0.01516]
[1778023467078,51.25,81051.26,37.7,-0.00015,0.0,0.01515]
[1778023467747,51.25,81050.69,37.7,-0.00016,0.0,0.01518]
[1778023469168,51.25,81050.69,37.7,-0.00016,0.0,0.01518]
[1778023469199,51.25,81050.69,37.7,-0.00016,0.0,0.01518]
[1778023472176,51.25,81054.74,37.7,-0.00015,0.0,0.01481]
[1778023474092,51.25,81049.25,37.7,-0.00015,0.0,0.01503]
[1778023474136,51.25,81047.87,37.7,-0.00015,0.0,0.01509]
[1778023476529,51.25,81048.27,37.7,-0.00015,0.0,0.01507]
[1778023476944,51.25,81047.1,37.7,-0.00015,0.0,0.01512]
[1778023481290,51.25,81046.91,37.7,-0.00015,0.0,0.01513]
[1778023481389,51.25,81046.87,37.7,-0.00015,0.0,0.01513]
[1778023482095,51.25,81046.87,37.7,-0.00015,0.0,0.01513]
[1778023482195,51.25,81046.81,37.7,-0.00015,0.0,0.01513]
[1778023482706,51.25,81046.81,37.7,-0.00015,0.0,0.01513]
[1778023483271,51.25,81046.81,37.7,-0.00015,0.0,0.01513]
[1778023489673,51.25,81046.9,37.7,-0.00015,0.0,0.01513]
[1778023489902,51.25,81049.3,37.7,-0.00015,0.0,0.01503]
[1778023491445,51.25,81049.3,37.7,-0.00015,0.0,0.01503]
[1778023491544,51.25,81049.69,37.7,-0.00015,0.0,0.01501]
[1778023496951,51.25,81051.97,37.7,-0.00015,0.0,0.01492]
[1778023500580,51.25,81052.26,37.7,-0.00015,0.0,0.01491]
[1778023500626,51.25,81052.26,37.7,-0.00015,0.0,0.01491]
[1778023501725,51.25,81056.81,37.7,-0.00015,0.0,0.01472]
[1778023502388,51.25,81056.81,37.7,-0.00015,0.0,0.01472]
[1778023502467,51.25,81064.57,37.7,-0.00015,0.0,0.01441]
[1778023503090,51.25,81064.57,37.7,-0.00015,0.0,0.01441]
[1778023503189,51.25,81065.5,37.7,-0.00015,0.0,0.01437]
[1778023503738,51.25,81065.5,37.7,-0.00015,0.0,0.01437]
[1778023504000,51.25,81066.11,37.7,-0.00015,0.0,0.01435]
[1778023509318,51.25,81067.08,37.7,-0.00015,0.0,0.01431]
[1778023509417,51.25,81067.08,37.7,-0.00015,0.0,0.01431]
[1778023509983,51.25,81067.08,37.7,-0.00015,0.0,0.01431]
[1778023510041,51.25,81067.54,37.7,-0.00015,0.0,0.01429]
[1778023516084,51.25,81070.27,37.7,-0.00014,0.0,0.01418]
[1778023519054,51.25,81070.75,37.7,-0.00014,0.0,0.01416]
[1778023519105,51.25,81070.68,37.7,-0.00014,0.0,0.01417]
[1778023520332,51.25,81070.68,37.7,-0.00014,0.0,0.01417]
[1778023520431,51.25,81070.68,37.7,-0.00014,0.0,0.01417]
[1778023522246,51.25,81070.67,37.7,-0.00014,0.0,0.01417]
[1778023522345,51.25,81070.61,37.7,-0.00014,0.0,0.01417]
[1778023522954,51.25,81070.61,37.7,-0.00014,0.0,0.01417]
[1778023523133,51.25,81070.57,37.7,-0.00014,0.0,0.01417]
[1778023525874,51.25,81070.6,37.7,-0.00014,0.0,0.01417]
[1778023526433,51.25,81070.6,37.7,-0.00014,0.0,0.01417]
[1778023529821,51.25,81070.89,37.7,-0.00014,0.0,0.01416]
[1778023530471,51.25,81070.89,37.7,-0.00014,0.0,0.01416]
[1778023532378,51.25,81070.58,37.7,-0.00014,0.0,0.01398]
[1778023532601,51.25,81070.58,37.7,-0.00014,0.0,0.01398]
[1778023532386,51.25,81070.82,37.7,-0.00014,0.0,0.01397]
[1778023533207,51.25,81067.26,37.7,-0.00014,0.0,0.01411]
[1778023538242,51.25,81064.39,37.7,-0.00014,0.0,0.01422]
[1778023540844,51.25,81064.59,37.7,-0.00014,0.0,0.01421]
[1778023541388,51.25,81064.59,37.7,-0.00014,0.0,0.01421]
[1778023542185,51.25,81064.6,37.7,-0.00014,0.0,0.01421]
[1778023542285,51.25,81064.6,37.7,-0.00014,0.0,0.01421]
[1778023542776,51.25,81064.6,37.7,-0.00014,0.0,0.01421]
[1778023543277,51.25,81064.76,37.7,-0.00014,0.0,0.0142]
[1778023548615,51.25,81066.05,37.7,-0.00014,0.0,0.01415]
[1778023549180,51.25,81066.08,37.7,-0.00014,0.0,0.01415]
[1778023550448,51.25,81066.12,37.7,-0.00014,0.0,0.01415]
[1778023550547,51.25,81066.12,37.7,-0.00014,0.0,0.01415]
[1778023551119,51.25,81066.12,37.7,-0.00014,0.0,0.01415]
[1778023551333,51.25,81066.23,37.7,-0.00014,0.0,0.01415]
[1778023552863,51.25,81066.15,37.7,-0.00014,0.0,0.01415]
[1778023553347,51.25,81065.88,37.7,-0.00014,0.0,0.01416]
[1778023554682,51.25,81065.62,37.7,-0.00014,0.0,0.01417]
[1778023555361,51.25,81065.67,37.7,-0.00014,0.0,0.01417]
[1778023559630,51.25,81065.81,37.7,-0.00014,0.0,0.01416]
[1778023560153,51.25,81065.81,37.7,-0.00014,0.0,0.01416]
[1778023561842,51.25,81065.35,37.7,-0.00014,0.0,0.01418]
[1778023561877,51.25,81065.35,37.7,-0.00014,0.0,0.01418]
[1778023562410,51.25,81050.73,37.7,-0.00015,0.0,0.01477]
[1778023563406,51.25,81050.73,37.7,-0.00015,0.0,0.01477]
[1778023563417,51.25,81047.2,37.7,-0.00015,0.0,0.01491]
[1778023563985,51.25,81047.2,37.7,-0.00015,0.0,0.01491]
[1778023564424,51.25,81046.63,37.7,-0.00015,0.0,0.01494]
[1778023566438,51.25,81037.9,37.7,-0.00016,0.0,0.0153]
[1778023567672,51.25,81038.14,37.7,-0.00016,0.0,0.01529]
[1778023568256,51.25,81038.14,37.7,-0.00016,0.0,0.01529]
[1778023571645,51.25,81038.17,37.7,-0.00016,0.0,0.01529]
[1778023572296,51.25,81038.05,37.7,-0.00016,0.0,0.0153]
[1778023572916,51.25,81038.09,37.7,-0.00016,0.0,0.01529]
[1778023573359,51.25,81038.09,37.7,-0.00016,0.0,0.01529]
[1778023574537,51.25,81038.07,37.7,-0.00016,0.0,0.01529]
[1778023574616,51.25,81038.14,37.7,-0.00016,0.0,0.01529]
[1778023575153,51.25,81038.14,37.7,-0.00016,0.0,0.01529]
[1778023575501,51.25,81037.29,37.7,-0.00016,0.0,0.01533]
[1778023580536,51.25,81038.15,37.7,-0.00016,0.0,0.01529]
[1778023585571,51.25,81039.62,37.7,-0.00016,0.0,0.01523]
[1778023585857,51.25,81039.62,37.7,-0.00016,0.0,0.01523]
[1778023586578,51.25,81039.18,37.7,-0.00016,0.0,0.01525]
[1778023587017,51.25,81039.18,37.7,-0.00016,0.0,0.01525]
[1778023587584,51.25,81039.38,37.7,-0.00016,0.0,0.01524]
[1778023592248,51.25,81041.96,37.7,-0.00015,0.0,0.01513]
[1778023592620,51.25,81042.19,37.7,-0.00015,0.0,0.01492]
[1778023592997,51.25,81042.19,37.7,-0.00015,0.0,0.01492]
[1778023593071,51.25,81042.19,37.7,-0.00015,0.0,0.01492]
[1778023596849,51.25,81040.73,37.7,-0.00015,0.0,0.01498]
[1778023597192,51.25,81040.73,37.7,-0.00015,0.0,0.01498]
[1778023597250,51.25,81040.73,37.7,-0.00015,0.0,0.01498]
[1778023597657,51.25,81022.88,37.7,-0.00016,0.0,0.01573]
[1778023597818,51.25,81022.88,37.7,-0.00016,0.0,0.01573]
[1778023598663,51.25,81018.98,37.7,-0.00016,0.0,0.01591]
[1778023599661,51.25,81018.98,37.7,-0.00016,0.0,0.01591]
[1778023599671,51.25,81017.9,37.7,-0.00016,0.0,0.01595]
[1778023601411,51.25,81017.9,37.7,-0.00016,0.0,0.01595]
[1778023601508,51.25,81017.31,37.7,-0.00016,0.0,0.01598]
[1778023602133,51.25,81017.31,37.7,-0.00016,0.0,0.01598]
[1778023602232,51.25,81017.3,37.7,-0.00016,0.0,0.01598]
[1778023603276,51.25,81017.3,37.7,-0.00016,0.0,0.01598]
[1778023603363,51.25,81017.09,37.7,-0.00016,0.0,0.01599]
[1778023603883,51.25,81017.09,37.7,-0.00016,0.0,0.01599]
[1778023603982,51.25,81017.28,37.7,-0.00016,0.0,0.01598]
[1778023605112,51.25,81017.28,37.7,-0.00016,0.0,0.01598]
[1778023605340,51.25,81017.28,37.7,-0.00016,0.0,0.01598]
[1778023605899,51.25,81017.25,37.7,-0.00016,0.0,0.01598]
[1778023606586,51.25,81017.25,37.7,-0.00016,0.0,0.01598]
[1778023607251,51.25,81015.82,37.7,-0.00017,0.0,0.01604]
[1778023607351,51.25,81014.27,37.7,-0.00017,0.0,0.01611]
[1778023608414,51.25,81014.27,37.7,-0.00017,0.0,0.01611]
[1778023608482,51.25,81011.06,37.7,-0.00017,0.0,0.01626]
[1778023609556,51.25,81011.06,37.7,-0.00017,0.0,0.01626]
[1778023609557,51.25,81010.14,37.7,-0.00017,0.0,0.0163]
[1778023611413,51.25,81008.57,37.7,-0.00017,0.0,0.01637]
[1778023611512,51.25,81007.96,37.7,-0.00017,0.0,0.0164]
[1778023612218,51.25,81007.96,37.7,-0.00017,0.0,0.0164]
[1778023612234,51.25,81006.82,37.7,-0.00017,0.0,0.01645]
[1778023615783,51.25,80996.35,37.7,-0.00018,0.0,0.01693]
[1778023620819,51.25,80990.1,37.7,-0.00018,0.0,0.01722]
[1778023623841,51.25,80976.4,37.7,-0.00019,0.0,0.01788]
[1778023628343,51.25,80972.6,37.7,-0.00019,0.0,0.01806]
[1778023628415,51.25,80973.14,37.7,-0.00019,0.0,0.01804]
[1778023629328,51.25,80973.14,37.7,-0.00019,0.0,0.01804]
[1778023629345,51.25,80977.06,37.7,-0.00019,0.0,0.01785]
[1778023629734,51.25,80977.06,37.7,-0.00019,0.0,0.01785]
[1778023630056,51.25,80977.06,37.7,-0.00019,0.0,0.01785]
[1778023630083,51.25,80983.75,37.7,-0.00018,0.0,0.01752]
[1778023630780,51.25,80983.75,37.7,-0.00018,0.0,0.01752]
[1778023631699,51.25,80983.75,37.7,-0.00018,0.0,0.01752]
[1778023631702,51.25,80990.65,37.7,-0.00018,0.0,0.01719]
[1778023631897,51.25,80998.64,37.7,-0.00017,0.0,0.01682]
[1778023634561,51.25,81003.65,37.7,-0.00017,0.0,0.01659]
[1778023634661,51.25,81005.75,37.7,-0.00017,0.0,0.0165]
[1778023635336,51.25,81005.75,37.7,-0.00017,0.0,0.0165]
[1778023635342,51.25,81005.16,37.7,-0.00017,0.0,0.01652]
[1778023636221,51.25,81005.16,37.7,-0.00017,0.0,0.01652]
[1778023636608,51.25,81005.16,37.7,-0.00017,0.0,0.01652]
[1778023637189,51.25,81005.24,37.7,-0.00017,0.0,0.01652]
[1778023637289,51.25,81006.23,37.7,-0.00017,0.0,0.01647]
[1778023638441,51.25,81006.23,37.7,-0.00017,0.0,0.01647]
[1778023638528,51.25,81006.4,37.7,-0.00017,0.0,0.01647]
[1778023639901,51.25,81008.66,37.7,-0.00017,0.0,0.01636]
[1778023640631,51.25,81008.66,37.7,-0.00017,0.0,0.01636]
[1778023642164,51.25,81004.94,37.7,-0.00017,0.0,0.01653]
[1778023642339,51.25,81004.94,37.7,-0.00017,0.0,0.01653]
[1778023642974,51.25,80990.85,37.7,-0.00018,0.0,0.01718]
[1778023647702,51.25,80987.12,37.7,-0.00018,0.0,0.01736]
[1778023647862,51.25,80987.0,37.7,-0.00018,0.0,0.01737]
[1778023648375,51.25,80987.0,37.7,-0.00018,0.0,0.01737]
[1778023648465,51.25,80983.71,37.7,-0.00018,0.0,0.01752]
[1778023649081,51.25,80983.71,37.7,-0.00018,0.0,0.01752]
[1778023649180,51.25,80977.9,37.7,-0.00018,0.0,0.0178]
[1778023650990,51.25,80978.68,37.7,-0.00018,0.0,0.01777]
[1778023651032,51.25,80982.71,37.7,-0.00018,0.0,0.01734]
[1778023652133,51.25,80982.71,37.7,-0.00018,0.0,0.01734]
[1778023652166,51.25,80983.54,37.7,-0.00018,0.0,0.0173]
[1778023655060,51.25,80976.12,37.7,-0.00018,0.0,0.01765]
[1778023655978,51.25,80976.12,37.7,-0.00018,0.0,0.01765]
[1778023656317,51.25,80976.12,37.7,-0.00018,0.0,0.01765]
[1778023657074,51.25,80964.89,37.7,-0.00019,0.0,0.01821]
[1778023659157,51.25,80962.2,37.7,-0.00019,0.0,0.01834]
[1778023659636,51.25,80962.2,37.7,-0.00019,0.0,0.01834]
[1778023661090,51.25,80962.32,37.7,-0.00019,0.0,0.01833]
[1778023661547,51.25,80962.32,37.7,-0.00019,0.0,0.01833]
[1778023663146,51.25,80962.32,37.7,-0.00019,0.0,0.01833]
[1778023663165,51.25,80962.31,37.7,-0.00019,0.0,0.01833]
[1778023663950,51.25,80962.31,37.7,-0.00019,0.0,0.01833]
[1778023664129,51.25,80962.44,37.7,-0.00019,0.0,0.01833]
[1778023666331,51.25,80962.52,37.7,-0.00019,0.0,0.01832]
[1778023666430,51.25,80962.36,37.7,-0.00019,0.0,0.01833]
[1778023667035,51.25,80962.36,37.7,-0.00019,0.0,0.01833]
[1778023667151,51.25,80962.54,37.7,-0.00019,0.0,0.01832]
[1778023670052,51.25,80967.46,37.7,-0.00019,0.0,0.01808]
[1778023670650,51.25,80967.46,37.7,-0.00019,0.0,0.01808]
[1778023670172,51.25,80967.87,37.7,-0.00019,0.0,0.01806]
[1778023671179,51.25,80968.12,37.7,-0.00019,0.0,0.01805]
[1778023673175,51.25,80968.33,37.7,-0.00019,0.0,0.01804]
[1778023673193,51.25,80968.44,37.7,-0.00019,0.0,0.01803]
[1778023674325,51.25,80968.44,37.7,-0.00019,0.0,0.01803]
[1778023674423,51.25,80968.27,37.7,-0.00019,0.0,0.01804]
[1778023680462,51.25,80967.43,37.7,-0.00019,0.0,0.01808]
[1778023682967,51.25,80969.37,37.7,-0.00019,0.0,0.01798]
[1778023683221,51.25,80969.37,37.7,-0.00019,0.0,0.01798]
[1778023685277,51.25,80960.43,37.7,-0.00019,0.0,0.01843]
[1778023689253,51.25,80953.97,37.7,-0.0002,0.0,0.01876]
[1778023689617,51.25,80953.97,37.7,-0.0002,0.0,0.01876]
[1778023690312,51.25,80943.66,37.7,-0.0002,0.0,0.01929]
[1778023692341,51.25,80940.12,37.7,-0.0002,0.0,0.01948]
[1778023692375,51.25,80940.52,37.7,-0.0002,0.0,0.01946]
[1778023692938,51.25,80940.52,37.7,-0.0002,0.0,0.01946]
[1778023693333,51.25,80943.99,37.7,-0.0002,0.0,0.01927]
[1778023697423,51.25,80940.07,37.7,-0.0002,0.0,0.01948]
[1778023697458,51.25,80937.99,37.7,-0.0002,0.0,0.01959]
[1778023698778,51.25,80938.31,37.7,-0.0002,0.0,0.01957]
[1778023699375,51.25,80937.49,37.7,-0.00021,0.0,0.01962]
[1778023699869,51.25,80937.49,37.7,-0.00021,0.0,0.01962]
[1778023700382,51.25,80935.99,37.7,-0.00021,0.0,0.0197]
[1778023700885,51.25,80935.99,37.7,-0.00021,0.0,0.0197]
[1778023701389,51.25,80936.02,37.7,-0.00021,0.0,0.0197]
[1778023703403,51.25,80925.79,37.7,-0.00021,0.0,0.02025]
[1778023703910,51.25,80925.79,37.7,-0.00021,0.0,0.02025]
[1778023703964,51.25,80925.79,37.7,-0.00021,0.0,0.02025]
[1778023704754,51.25,80925.79,37.7,-0.00021,0.0,0.02025]
[1778023704757,51.25,80914.31,37.7,-0.00022,0.0,0.02089]
[1778023705222,51.25,80914.31,37.7,-0.00022,0.0,0.02089]
[1778023705420,51.25,80907.02,37.7,-0.00022,0.0,0.0213]
[1778023706427,51.25,80907.02,37.7,-0.00022,0.0,0.0213]
[1778023706486,51.25,80902.34,37.7,-0.00023,0.0,0.02157]
[1778023707809,51.25,80903.3,37.7,-0.00023,0.0,0.02152]
[1778023708441,51.25,80908.23,37.7,-0.00022,0.0,0.02123]
[1778023709975,51.25,80908.07,37.7,-0.00022,0.0,0.02124]
[1778023710543,51.25,80908.07,37.7,-0.00022,0.0,0.02124]
[1778023710551,51.25,80929.8,37.7,-0.00021,0.0,0.02003]
[1778023710966,51.25,80929.8,37.7,-0.00021,0.0,0.02003]
[1778023711342,51.25,80929.8,37.7,-0.00021,0.0,0.02003]
[1778023711461,51.25,80939.52,37.7,-0.0002,0.0,0.01925]
[1778023712015,51.25,80939.52,37.7,-0.0002,0.0,0.01925]
[1778023716013,51.25,80943.86,37.7,-0.0002,0.0,0.01903]
[1778023716018,51.25,80943.86,37.7,-0.0002,0.0,0.01903]
[1778023716497,51.25,80945.2,37.7,-0.0002,0.0,0.01896]
[1778023721532,51.25,80947.37,37.7,-0.0002,0.0,0.01885]
[1778023722539,51.25,80960.09,37.7,-0.00019,0.0,0.0182]
[1778023723546,51.25,80967.01,37.7,-0.00019,0.0,0.01786]
[1778023728581,51.25,80960.84,37.7,-0.00019,0.0,0.01817]
[1778023730595,51.25,80950.59,37.7,-0.0002,0.0,0.01868]
[1778023733616,51.25,80943.66,37.7,-0.0002,0.0,0.01904]
[1778023735632,51.25,80936.39,37.7,-0.0002,0.0,0.01942]
[1778023736732,51.25,80911.17,37.7,-0.00022,0.0,0.02079]
[1778023739658,51.25,80887.22,37.7,-0.00023,0.0,0.02218]
[1778023741672,51.25,80894.57,37.7,-0.00023,0.0,0.02175]
[1778023746707,51.25,80898.75,37.7,-0.00023,0.0,0.0215]
[1778023748721,51.25,80891.52,37.7,-0.00023,0.0,0.02193]
[1778023753756,51.25,80895.7,37.7,-0.00023,0.0,0.02168]
[1778023757682,51.25,80893.6,37.7,-0.00023,0.0,0.02181]
[1778023761905,51.25,80895.96,37.7,-0.00023,0.0,0.02167]
[1778023762511,51.25,80895.96,37.7,-0.00023,0.0,0.02167]
[1778023767854,51.25,80895.89,37.7,-0.00023,0.0,0.02167]
[1778023770059,51.25,80894.16,37.7,-0.00023,0.0,0.02177]
[1778023770938,51.25,80895.02,37.7,-0.00023,0.0,0.02172]
[1778023772158,51.25,80898.75,37.7,-0.00023,0.0,0.0215]
[1778023772258,51.25,80901.64,37.7,-0.00022,0.0,0.02106]
[1778023772939,51.25,80901.64,37.7,-0.00022,0.0,0.02106]
[1778023776433,51.25,80901.14,37.7,-0.00022,0.0,0.02109]
[1778023778249,51.25,80900.84,37.7,-0.00022,0.0,0.02111]
[1778023780499,51.25,80896.22,37.7,-0.00023,0.0,0.02137]
[1778023780554,51.25,80896.22,37.7,-0.00023,0.0,0.02137]
[1778023780624,51.25,80896.22,37.7,-0.00023,0.0,0.02137]
[1778023781493,51.25,80895.2,37.7,-0.00023,0.0,0.02143]
[1778023781535,51.25,80888.3,37.7,-0.00023,0.0,0.02184]
[1778023782346,51.25,80888.3,37.7,-0.00023,0.0,0.02184]
[1778023783108,51.25,80881.9,37.7,-0.00024,0.0,0.02222]
[1778023783669,51.25,80881.9,37.7,-0.00024,0.0,0.02222]
[1778023784291,51.25,80880.24,37.7,-0.00024,0.0,0.02232]
[1778023786372,51.25,80876.62,37.7,-0.00024,0.0,0.02253]
[1778023787132,51.25,80877.2,37.7,-0.00024,0.0,0.0225]
[1778023791032,51.25,80880.47,37.7,-0.00024,0.0,0.0223]
[1778023791506,51.25,80880.47,37.7,-0.00024,0.0,0.0223]
[1778023798064,51.25,80880.3,37.7,-0.00024,0.0,0.02231]
[1778023802184,51.25,80876.79,37.7,-0.00024,0.0,0.02252]
[1778023803626,51.25,80874.5,37.7,-0.00024,0.0,0.02266]
[1778023806332,51.25,80879.01,37.7,-0.00024,0.0,0.02239]
[1778023807196,51.25,80879.46,37.7,-0.00024,0.0,0.02236]
[1778023810150,51.25,80894.67,37.7,-0.00023,0.0,0.02146]
[1778023810913,51.25,80894.67,37.7,-0.00023,0.0,0.02146]
[1778023811029,51.25,80894.67,37.7,-0.00023,0.0,0.02146]
[1778023811580,51.25,80894.67,37.7,-0.00023,0.0,0.02146]
[1778023812341,51.25,80895.53,37.7,-0.00023,0.0,0.02141]
[1778023814276,51.25,80892.52,37.7,-0.00023,0.0,0.02159]
[1778023814812,51.25,80892.52,37.7,-0.00023,0.0,0.02159]
[1778023816275,51.25,80895.07,37.7,-0.00023,0.0,0.02144]
[1778023817080,51.25,80894.13,37.7,-0.00023,0.0,0.02149]
[1778023817532,51.25,80894.13,37.7,-0.00023,0.0,0.02149]
[1778023818335,51.25,80891.23,37.7,-0.00023,0.0,0.02166]
[1778023819695,51.25,80886.21,37.7,-0.00023,0.0,0.02196]
[1778023820510,51.25,80883.85,37.7,-0.00023,0.0,0.0221]
[1778023821530,51.25,80883.8,37.7,-0.00023,0.0,0.0221]
[1778023821858,51.25,80883.8,37.7,-0.00023,0.0,0.0221]
[1778023822543,51.25,80883.8,37.7,-0.00023,0.0,0.0221]
[1778023823605,51.25,80881.42,37.7,-0.00024,0.0,0.02224]
[1778023823623,51.25,80881.42,37.7,-0.00024,0.0,0.02224]
[1778023823657,51.25,80881.42,37.7,-0.00024,0.0,0.02224]
[1778023823699,51.25,80881.42,37.7,-0.00024,0.0,0.02224]
[1778023823881,51.25,80881.42,37.7,-0.00024,0.0,0.02224]
[1778023824433,51.25,80880.93,37.7,-0.00024,0.0,0.02227]
[1778023824470,51.25,80888.0,37.7,-0.00023,0.0,0.02185]
[1778023825270,51.25,80888.0,37.7,-0.00023,0.0,0.02185]
[1778023826560,51.25,80890.24,37.7,-0.00023,0.0,0.02172]
[1778023826932,51.25,80888.84,37.7,-0.00023,0.0,0.0218]
[1778023826980,51.25,80888.84,37.7,-0.00023,0.0,0.0218]
[1778023827733,51.25,80888.84,37.7,-0.00023,0.0,0.0218]
[1778023831184,51.25,80882.43,37.7,-0.00023,0.0,0.02218]
[1778023831710,51.25,80882.43,37.7,-0.00023,0.0,0.02218]
[1778023836310,51.25,80880.89,37.7,-0.00023,0.0,0.02199]
[1778023837137,51.25,80876.68,37.7,-0.00024,0.0,0.02224]
[1778023839325,51.25,80875.43,37.7,-0.00024,0.0,0.02232]
[1778023839964,51.25,80876.84,37.7,-0.00024,0.0,0.02223]
[1778023840484,51.25,80876.84,37.7,-0.00024,0.0,0.02223]
[1778023841285,51.25,80878.84,37.7,-0.00023,0.0,0.02211]
[1778023842319,51.25,80879.86,37.7,-0.00023,0.0,0.02205]
[1778023842888,51.25,80879.86,37.7,-0.00023,0.0,0.02205]
[1778023844375,51.25,80882.11,37.7,-0.00023,0.0,0.02192]
[1778023845053,51.25,80882.45,37.7,-0.00023,0.0,0.0219]
[1778023848112,51.25,80885.11,37.7,-0.00023,0.0,0.02174]
[1778023848605,51.25,80885.11,37.7,-0.00023,0.0,0.02174]
[1778023849485,51.25,80886.34,37.7,-0.00023,0.0,0.02167]
[1778023850066,51.25,80885.43,37.7,-0.00023,0.0,0.02172]
[1778023852403,51.25,80886.1,37.7,-0.00023,0.0,0.02168]
[1778023853769,51.25,80886.08,37.7,-0.00023,0.0,0.02168]
[1778023857367,51.25,80885.94,37.7,-0.00023,0.0,0.02169]
[1778023858690,51.25,80886.22,37.7,-0.00023,0.0,0.02168]
[1778023862040,51.25,80884.25,37.7,-0.00023,0.0,0.02179]
[1778023867552,51.25,80884.36,37.7,-0.00023,0.0,0.02178]
[1778023870344,51.25,80884.1,37.7,-0.00023,0.0,0.0218]
[1778023870573,51.25,80884.04,37.7,-0.00023,0.0,0.0218]
[1778023871083,51.25,80884.04,37.7,-0.00023,0.0,0.0218]
[1778023871580,51.25,80883.98,37.7,-0.00023,0.0,0.02181]
[1778023876092,51.25,80884.04,37.7,-0.00023,0.0,0.0218]
[1778023876128,51.25,80884.04,37.7,-0.00023,0.0,0.0218]
[1778023878320,51.25,80890.09,37.7,-0.00023,0.0,0.02145]
[1778023878629,51.25,80890.65,37.7,-0.00023,0.0,0.02142]
[1778023879110,51.25,80890.65,37.7,-0.00023,0.0,0.02142]
[1778023879636,51.25,80890.35,37.7,-0.00023,0.0,0.02143]
[1778023880303,51.25,80890.35,37.7,-0.00023,0.0,0.02143]
[1778023880942,51.25,80890.35,37.7,-0.00023,0.0,0.02143]
[1778023880643,51.25,80891.51,37.7,-0.00023,0.0,0.02137]
[1778023881650,51.25,80895.84,37.7,-0.00022,0.0,0.02112]
[1778023882304,51.25,80895.84,37.7,-0.00022,0.0,0.02112]
[1778023882657,51.25,80898.69,37.7,-0.00022,0.0,0.02096]
[1778023883044,51.25,80898.69,37.7,-0.00022,0.0,0.02096]
[1778023883064,51.25,80898.69,37.7,-0.00022,0.0,0.02096]
[1778023883545,51.25,80898.69,37.7,-0.00022,0.0,0.02096]
[1778023883663,51.25,80899.23,37.7,-0.00022,0.0,0.02093]
[1778023886377,51.25,80899.11,37.7,-0.00022,0.0,0.02093]
[1778023886385,51.25,80899.11,37.7,-0.00022,0.0,0.02093]
[1778023887002,51.25,80899.64,37.7,-0.00022,0.0,0.0209]
[1778023887692,51.25,80888.64,37.7,-0.00023,0.0,0.02153]
[1778023892727,51.25,80885.9,37.7,-0.00023,0.0,0.02141]
[1778023893104,51.25,80885.9,37.7,-0.00023,0.0,0.02141]
[1778023893191,51.25,80885.9,37.7,-0.00023,0.0,0.02141]
[1778023894500,51.25,80887.12,37.7,-0.00023,0.0,0.02134]
[1778023895650,51.25,80893.21,37.7,-0.00022,0.0,0.02099]
[1778023896348,51.25,80896.58,37.7,-0.00022,0.0,0.0208]
[1778023897145,51.25,80898.06,37.7,-0.00022,0.0,0.02072]
[1778023902797,51.25,80895.78,37.7,-0.00022,0.0,0.02085]
[1778023903082,51.25,80895.78,37.7,-0.00022,0.0,0.02085]
[1778023904335,51.25,80896.06,37.7,-0.00022,0.0,0.02083]
[1778023906825,51.25,80903.21,37.7,-0.00022,0.0,0.02043]
[1778023909846,51.25,80909.93,37.7,-0.00021,0.0,0.02006]
[1778023910303,51.25,80909.93,37.7,-0.00021,0.0,0.02006]
[1778023911832,51.25,80909.83,37.7,-0.00021,0.0,0.02007]
[1778023911864,51.25,80910.66,37.7,-0.00021,0.0,0.02002]
[1778023912027,51.25,80910.66,37.7,-0.00021,0.0,0.02002]
[1778023912871,51.25,80914.39,37.7,-0.00021,0.0,0.01982]
[1778023918913,51.25,80915.4,37.7,-0.00021,0.0,0.01976]
[1778023919767,51.25,80915.4,37.7,-0.00021,0.0,0.01976]
[1778023919920,51.25,80919.1,37.7,-0.00021,0.0,0.01957]
[1778023920577,51.25,80919.1,37.7,-0.00021,0.0,0.01957]
[1778023920609,51.25,80919.1,37.7,-0.00021,0.0,0.01957]
[1778023920638,51.25,80919.1,37.7,-0.00021,0.0,0.01957]
[1778023920927,51.25,80915.1,37.7,-0.00021,0.0,0.01978]
[1778023925729,51.25,80909.45,37.7,-0.00021,0.0,0.02009]
[1778023925779,51.25,80909.45,37.7,-0.00021,0.0,0.02009]
[1778023925962,51.25,80917.6,37.7,-0.00021,0.0,0.01965]
[1778023927455,51.25,80920.69,37.7,-0.0002,0.0,0.01948]
[1778023927976,51.25,80921.48,37.7,-0.0002,0.0,0.01944]
[1778023928092,51.25,80921.48,37.7,-0.0002,0.0,0.01944]
[1778023928983,51.25,80923.38,37.7,-0.0002,0.0,0.01934]
[1778023929314,51.25,80923.38,37.7,-0.0002,0.0,0.01934]
[1778023929990,51.25,80925.04,37.7,-0.0002,0.0,0.01925]
[1778023930041,51.25,80925.04,37.7,-0.0002,0.0,0.01925]
[1778023930996,51.25,80925.83,37.7,-0.0002,0.0,0.01921]
[1778023932559,51.25,80926.39,37.7,-0.0002,0.0,0.01918]
[1778023933012,51.25,80926.09,37.7,-0.0002,0.0,0.0192]
[1778023933984,51.25,80926.09,37.7,-0.0002,0.0,0.0192]
[1778023934019,51.25,80925.09,37.7,-0.0002,0.0,0.01925]
[1778023935941,51.25,80926.24,37.7,-0.0002,0.0,0.01919]
[1778023936033,51.25,80926.4,37.7,-0.0002,0.0,0.01918]
[1778023936516,51.25,80926.4,37.7,-0.0002,0.0,0.01918]
[1778023936616,51.25,80926.4,37.7,-0.0002,0.0,0.01918]
[1778023939980,51.25,80934.56,37.7,-0.0002,0.0,0.01876]
[1778023941254,51.25,80943.51,37.7,-0.00019,0.0,0.0183]
[1778023943152,51.25,80948.46,37.7,-0.00019,0.0,0.01806]
[1778023943399,51.25,80948.46,37.7,-0.00019,0.0,0.01806]
[1778023944089,51.25,80957.42,37.7,-0.00018,0.0,0.01762]
[1778023949821,51.25,80957.97,37.7,-0.00018,0.0,0.01759]
[1778023949860,51.25,80958.4,37.7,-0.00018,0.0,0.01757]
[1778023950264,51.25,80958.4,37.7,-0.00018,0.0,0.01757]
[1778023950271,51.25,80958.04,37.7,-0.00018,0.0,0.01759]
[1778023952357,51.25,80958.3,37.7,-0.00018,0.0,0.01734]
[1778023952498,51.25,80958.3,37.7,-0.00018,0.0,0.01734]
[1778023952557,51.25,80958.3,37.7,-0.00018,0.0,0.01734]
[1778023952623,51.25,80958.65,37.7,-0.00018,0.0,0.01732]
[1778023953490,51.25,80958.65,37.7,-0.00018,0.0,0.01732]
[1778023953495,51.25,80938.52,37.7,-0.00019,0.0,0.01831]
[1778023954065,51.25,80938.52,37.7,-0.00019,0.0,0.01831]
[1778023954162,51.25,80930.2,37.7,-0.0002,0.0,0.01873]
[1778023956670,51.25,80930.9,37.7,-0.0002,0.0,0.0187]
[1778023956762,51.25,80930.44,37.7,-0.0002,0.0,0.01872]
[1778023962218,51.25,80929.18,37.7,-0.0002,0.0,0.01878]
[1778023967627,51.25,80930.66,37.7,-0.0002,0.0,0.01871]
[1778023967646,51.25,80931.37,37.7,-0.0002,0.0,0.01867]
[1778023968350,51.25,80931.37,37.7,-0.0002,0.0,0.01867]
[1778023968386,51.25,80930.45,37.7,-0.0002,0.0,0.01872]
[1778023974302,51.25,80931.35,37.7,-0.0002,0.0,0.01867]
[1778023976225,51.25,80926.46,37.7,-0.0002,0.0,0.01892]
[1778023976801,51.25,80926.46,37.7,-0.0002,0.0,0.01892]
[1778023976850,51.25,80926.46,37.7,-0.0002,0.0,0.01892]
[1778023976900,51.25,80926.46,37.7,-0.0002,0.0,0.01892]
[1778023978021,51.25,80923.94,37.7,-0.0002,0.0,0.01905]
[1778023981229,51.25,80920.28,37.7,-0.0002,0.0,0.01925]
[1778023981917,51.25,80920.28,37.7,-0.0002,0.0,0.01925]
[1778023985700,51.25,80922.83,37.7,-0.0002,0.0,0.01911]
[1778023986356,51.25,80921.29,37.7,-0.0002,0.0,0.01919]
[1778023987213,51.25,80921.85,37.7,-0.0002,0.0,0.01916]
[1778023988682,51.25,80920.57,37.7,-0.0002,0.0,0.01923]
[1778023988690,51.25,80918.96,37.7,-0.0002,0.0,0.01932]
[1778023989200,51.25,80918.96,37.7,-0.0002,0.0,0.01932]
[1778023989407,51.25,80917.94,37.7,-0.0002,0.0,0.01937]
[1778023992111,51.25,80918.16,37.7,-0.0002,0.0,0.01936]
[1778023992648,51.25,80918.16,37.7,-0.0002,0.0,0.01936]
[1778023997224,51.25,80916.95,37.7,-0.0002,0.0,0.01942]
[1778023997941,51.25,80916.95,37.7,-0.0002,0.0,0.01942]
[1778023997992,51.25,80906.89,37.7,-0.00021,0.0,0.01996]
[1778023999477,51.25,80897.98,37.7,-0.00022,0.0,0.02045]
[1778024003264,51.25,80897.91,37.7,-0.00022,0.0,0.02046]
[1778024003714,51.25,80897.91,37.7,-0.00022,0.0,0.02046]
[1778024004640,51.25,80896.72,37.7,-0.00022,0.0,0.02052]
[1778024004647,51.25,80886.03,37.7,-0.00022,0.0,0.02113]
[1778024005289,51.25,80886.03,37.7,-0.00022,0.0,0.02113]
[1778024005519,51.25,80883.98,37.7,-0.00022,0.0,0.02125]
[1778024006685,51.25,80883.98,37.7,-0.00022,0.0,0.02125]
[1778024006786,51.25,80884.3,37.7,-0.00022,0.0,0.02123]
[1778024007351,51.25,80884.3,37.7,-0.00022,0.0,0.02123]
[1778024007961,51.25,80884.3,37.7,-0.00022,0.0,0.02123]
[1778024008964,51.25,80885.58,37.7,-0.00022,0.0,0.02115]
[1778024009023,51.25,80879.62,37.7,-0.00023,0.0,0.0215]
[1778024009792,51.25,80879.62,37.7,-0.00023,0.0,0.0215]
[1778024011382,51.25,80877.79,37.7,-0.00023,0.0,0.02161]
[1778024012085,51.25,80877.79,37.7,-0.00023,0.0,0.02161]
[1778024013575,51.25,80881.2,37.7,-0.00022,0.0,0.02113]
[1778024017750,51.25,80879.27,37.7,-0.00023,0.0,0.02124]
[1778024019552,51.25,80880.16,37.7,-0.00022,0.0,0.02119]
[1778024021352,51.25,80879.99,37.7,-0.00022,0.0,0.0212]
[1778024022052,51.25,80879.99,37.7,-0.00022,0.0,0.0212]
[1778024026782,51.25,80880.44,37.7,-0.00022,0.0,0.02117]
[1778024031252,51.25,80878.89,37.7,-0.00023,0.0,0.02126]
[1778024031889,51.25,80878.89,37.7,-0.00023,0.0,0.02126]
[1778024035154,51.25,80875.07,37.7,-0.00023,0.0,0.02148]
[1778024035790,51.25,80875.07,37.7,-0.00023,0.0,0.02148]
[1778024039362,51.25,80878.16,37.7,-0.00023,0.0,0.0213]
[1778024039757,51.25,80878.88,37.7,-0.00023,0.0,0.02126]
[1778024040163,51.25,80878.88,37.7,-0.00023,0.0,0.02126]
[1778024040764,51.25,80879.41,37.7,-0.00023,0.0,0.02123]
[1778024041487,51.25,80879.41,37.7,-0.00023,0.0,0.02123]
[1778024041771,51.25,80879.45,37.7,-0.00023,0.0,0.02123]
[1778024042258,51.25,80879.45,37.7,-0.00023,0.0,0.02123]
[1778024042982,51.25,80879.45,37.7,-0.00023,0.0,0.02123]
[1778024043429,51.25,80879.46,37.7,-0.00023,0.0,0.02123]
[1778024043785,51.25,80879.31,37.7,-0.00023,0.0,0.02124]
[1778024044599,51.25,80879.31,37.7,-0.00023,0.0,0.02124]
[1778024044792,51.25,80868.63,37.7,-0.00023,0.0,0.02186]
[1778024045768,51.25,80868.63,37.7,-0.00023,0.0,0.02186]
[1778024045799,51.25,80863.02,37.7,-0.00024,0.0,0.0222]
[1778024048544,51.25,80860.98,37.7,-0.00024,0.0,0.02232]
[1778024048602,51.25,80860.98,37.7,-0.00024,0.0,0.02232]
[1778024048825,51.25,80860.98,37.7,-0.00024,0.0,0.02232]
[1778024048847,51.25,80860.98,37.7,-0.00024,0.0,0.02232]
[1778024050280,51.25,80853.02,37.7,-0.00024,0.0,0.02281]
[1778024051055,51.25,80853.02,37.7,-0.00024,0.0,0.02281]
[1778024050833,51.25,80851.72,37.7,-0.00024,0.0,0.02289]
[1778024051841,51.25,80851.74,37.7,-0.00024,0.0,0.02288]
[1778024052847,51.25,80851.74,37.7,-0.00024,0.0,0.02288]
[1778024052848,51.25,80851.77,37.7,-0.00024,0.0,0.02288]
[1778024053481,51.25,80851.77,37.7,-0.00024,0.0,0.02288]
[1778024053855,51.25,80852.34,37.7,-0.00024,0.0,0.02285]
[1778024058890,51.25,80856.99,37.7,-0.00024,0.0,0.02256]
[1778024061785,51.25,80855.66,37.7,-0.00024,0.0,0.02264]
[1778024061911,51.25,80853.76,37.7,-0.00024,0.0,0.02276]
[1778024062236,51.25,80853.76,37.7,-0.00024,0.0,0.02276]
[1778024062917,51.25,80853.55,37.7,-0.00024,0.0,0.02277]
[1778024065056,51.25,80850.92,37.7,-0.00024,0.0,0.02293]
[1778024065058,51.25,80847.44,37.7,-0.00025,0.0,0.02315]
[1778024065582,51.25,80847.44,37.7,-0.00025,0.0,0.02315]
[1778024065636,51.25,80847.44,37.7,-0.00025,0.0,0.02315]
[1778024065710,51.25,80847.44,37.7,-0.00025,0.0,0.02315]
[1778024065751,51.25,80847.44,37.7,-0.00025,0.0,0.02315]
[1778024065939,51.25,80836.97,37.7,-0.00025,0.0,0.02381]
[1778024067045,51.25,80836.97,37.7,-0.00025,0.0,0.02381]
[1778024067144,51.25,80831.93,37.7,-0.00026,0.0,0.02414]
[1778024069049,51.25,80831.4,37.7,-0.00026,0.0,0.02417]
[1778024069058,51.25,80831.4,37.7,-0.00026,0.0,0.02417]
[1778024069610,51.25,80830.0,37.7,-0.00026,0.0,0.02426]
[1778024070263,51.25,80830.04,37.7,-0.00026,0.0,0.02426]
[1778024071070,51.25,80830.04,37.7,-0.00026,0.0,0.02426]
[1778024078340,51.25,80831.84,37.7,-0.00026,0.0,0.02384]
[1778024079632,51.25,80832.04,37.7,-0.00026,0.0,0.02382]
[1778024083059,51.25,80838.53,37.7,-0.00025,0.0,0.02341]
[1778024084175,51.25,80838.53,37.7,-0.00025,0.0,0.02341]
[1778024084949,51.25,80838.95,37.7,-0.00025,0.0,0.02338]
[1778024086815,51.25,80839.77,37.7,-0.00025,0.0,0.02333]
[1778024086833,51.25,80839.77,37.7,-0.00025,0.0,0.02333]
[1778024091098,51.25,80843.71,37.7,-0.00025,0.0,0.02308]
[1778024091564,51.25,80843.91,37.7,-0.00025,0.0,0.02307]
[1778024091986,51.25,80843.91,37.7,-0.00025,0.0,0.02307]
[1778024092256,51.25,80845.32,37.7,-0.00025,0.0,0.02298]
[1778024092947,51.25,80845.32,37.7,-0.00025,0.0,0.02298]
[1778024093418,51.25,80848.9,37.7,-0.00024,0.0,0.02276]
[1778024095297,51.25,80850.33,37.7,-0.00024,0.0,0.02268]
[1778024095572,51.25,80850.33,37.7,-0.00024,0.0,0.02268]
[1778024099662,51.25,80852.09,37.7,-0.00024,0.0,0.02257]
[1778024100346,51.25,80848.79,37.7,-0.00024,0.0,0.02277]
[1778024102320,51.25,80846.13,37.7,-0.00024,0.0,0.02293]
[1778024102864,51.25,80846.13,37.7,-0.00024,0.0,0.02293]
[1778024104206,51.25,80832.72,37.7,-0.00025,0.0,0.02378]
[1778024109325,51.25,80827.15,37.7,-0.00026,0.0,0.02414]
[1778024110025,51.25,80827.15,37.7,-0.00026,0.0,0.02414]
[1778024110772,51.25,80827.11,37.7,-0.00026,0.0,0.02414]
[1778024111302,51.25,80827.02,37.7,-0.00026,0.0,0.02415]
[1778024113256,51.25,80827.07,37.7,-0.00026,0.0,0.02414]
[1778024113925,51.25,80827.07,37.7,-0.00026,0.0,0.02414]
[1778024114425,51.25,80827.08,37.7,-0.00026,0.0,0.02414]
[1778024115118,51.25,80827.08,37.7,-0.00026,0.0,0.02414]
[1778024115404,51.25,80827.19,37.7,-0.00026,0.0,0.02414]
[1778024115814,51.25,80827.19,37.7,-0.00026,0.0,0.02414]
[1778024117025,51.25,80828.17,37.7,-0.00026,0.0,0.02407]
[1778024117718,51.25,80829.01,37.7,-0.00026,0.0,0.02402]
[1778024118293,51.25,80830.08,37.7,-0.00026,0.0,0.02395]
[1778024119799,51.25,80829.59,37.7,-0.00026,0.0,0.02398]
[1778024123717,51.25,80827.95,37.7,-0.00026,0.0,0.02409]
[1778024124310,51.25,80827.09,37.7,-0.00026,0.0,0.02414]
[1778024126895,51.25,80827.83,37.7,-0.00026,0.0,0.02409]
[1778024127596,51.25,80827.39,37.7,-0.00026,0.0,0.02412]
[1778024131444,51.25,80827.66,37.7,-0.00026,0.0,0.02411]
[1778024133023,51.25,80827.36,37.7,-0.00026,0.0,0.02382]
[1778024133637,51.25,80826.96,37.7,-0.00026,0.0,0.02384]
[1778024135639,51.25,80825.61,37.7,-0.00026,0.0,0.02393]
[1778024137387,51.25,80825.49,37.7,-0.00026,0.0,0.02394]
[1778024138559,51.25,80824.28,37.7,-0.00026,0.0,0.02401]
[1778024141046,51.25,80821.81,37.7,-0.00026,0.0,0.02418]
[1778024141571,51.25,80822.46,37.7,-0.00026,0.0,0.02413]
[1778024142170,51.25,80822.46,37.7,-0.00026,0.0,0.02413]
[1778024142874,51.25,80823.62,37.7,-0.00026,0.0,0.02406]
[1778024147977,51.25,80822.38,37.7,-0.00026,0.0,0.02414]
[1778024148535,51.25,80822.01,37.7,-0.00026,0.0,0.02416]
[1778024154561,51.25,80821.85,37.7,-0.00026,0.0,0.02417]
[1778024160119,51.25,80822.62,37.7,-0.00026,0.0,0.02412]
[1778024160750,51.25,80822.69,37.7,-0.00026,0.0,0.02412]
[1778024162543,51.25,80822.7,37.7,-0.00026,0.0,0.02412]
[1778024163155,51.25,80822.7,37.7,-0.00026,0.0,0.02412]
[1778024167167,51.25,80822.48,37.7,-0.00026,0.0,0.02413]
[1778024167583,51.25,80822.11,37.7,-0.00026,0.0,0.02416]
[1778024170838,51.25,80822.28,37.7,-0.00026,0.0,0.02414]
[1778024171317,51.25,80822.28,37.7,-0.00026,0.0,0.02414]
[1778024171983,51.25,80822.28,37.7,-0.00026,0.0,0.02414]
[1778024173365,51.25,80822.0,37.7,-0.00026,0.0,0.02416]
[1778024175625,51.25,80821.64,37.7,-0.00026,0.0,0.02419]
[1778024176267,51.25,80821.64,37.7,-0.00026,0.0,0.02419]
[1778024180398,51.25,80819.53,37.7,-0.00026,0.0,0.02432]
[1778024181109,51.25,80819.53,37.7,-0.00026,0.0,0.02432]
[1778024184679,51.25,80819.23,37.7,-0.00026,0.0,0.02434]
[1778024185261,51.25,80819.23,37.7,-0.00026,0.0,0.02434]
[1778024191440,51.25,80822.33,37.7,-0.00026,0.0,0.02414]
[1778024192764,51.25,80822.53,37.7,-0.00026,0.0,0.02382]
[1778024193320,51.25,80822.72,37.7,-0.00026,0.0,0.02381]
[1778024193903,51.25,80822.72,37.7,-0.00026,0.0,0.02381]
[1778024197300,51.25,80823.36,37.7,-0.00025,0.0,0.02377]
[1778024198018,51.25,80823.4,37.7,-0.00025,0.0,0.02376]
[1778024201049,51.25,80823.18,37.7,-0.00026,0.0,0.02378]
[1778024201549,51.25,80822.97,37.7,-0.00026,0.0,0.02379]
[1778024205699,51.25,80822.82,37.7,-0.00026,0.0,0.0238]
[1778024206300,51.25,80822.82,37.7,-0.00026,0.0,0.0238]
[1778024207014,51.25,80823.34,37.7,-0.00025,0.0,0.02377]
[1778024207528,51.25,80822.56,37.7,-0.00026,0.0,0.02382]
[1778024210151,51.25,80825.54,37.7,-0.00025,0.0,0.02363]
[1778024210849,51.25,80825.81,37.7,-0.00025,0.0,0.02361]
[1778024211305,51.25,80825.81,37.7,-0.00025,0.0,0.02361]
[1778024211329,51.25,80825.64,37.7,-0.00025,0.0,0.02362]
[1778024212615,51.25,80825.8,37.7,-0.00025,0.0,0.02361]
[1778024213312,51.25,80825.8,37.7,-0.00025,0.0,0.02361]
[1778024214020,51.25,80843.87,37.7,-0.00024,0.0,0.02248]
[1778024215709,51.25,80847.18,37.7,-0.00024,0.0,0.02228]
[1778024216272,51.25,80847.18,37.7,-0.00024,0.0,0.02228]
[1778024216319,51.25,80847.18,37.7,-0.00024,0.0,0.02228]
[1778024216346,51.25,80847.54,37.7,-0.00024,0.0,0.02226]
[1778024222079,51.25,80836.79,37.7,-0.00025,0.0,0.02292]
[1778024222735,51.25,80836.79,37.7,-0.00025,0.0,0.02292]
[1778024223295,51.25,80836.79,37.7,-0.00025,0.0,0.02292]
[1778024224093,51.25,80830.26,37.7,-0.00025,0.0,0.02333]
[1778024225892,51.25,80830.03,37.7,-0.00025,0.0,0.02334]
[1778024228054,51.25,80824.84,37.7,-0.00025,0.0,0.02367]
[1778024228787,51.25,80826.92,37.7,-0.00025,0.0,0.02354]
[1778024229267,51.25,80826.92,37.7,-0.00025,0.0,0.02354]
[1778024231409,51.25,80830.05,37.7,-0.00025,0.0,0.02334]
[1778024232179,51.25,80830.05,37.7,-0.00025,0.0,0.02334]
[1778024233285,51.25,80830.12,37.7,-0.00025,0.0,0.02334]
[1778024234035,51.25,80830.47,37.7,-0.00025,0.0,0.02331]
[1778024234711,51.25,80830.78,37.7,-0.00025,0.0,0.02329]
[1778024235212,51.25,80830.78,37.7,-0.00025,0.0,0.02329]
[1778024237270,51.25,80827.84,37.7,-0.00025,0.0,0.02348]
[1778024238494,51.25,80827.2,37.7,-0.00025,0.0,0.02352]
[1778024239173,51.25,80827.2,37.7,-0.00025,0.0,0.02352]
[1778024239878,51.25,80828.22,37.7,-0.00025,0.0,0.02346]
[1778024240852,51.25,80827.53,37.7,-0.00025,0.0,0.0235]
[1778024241512,51.25,80827.53,37.7,-0.00025,0.0,0.0235]
[1778024245250,51.25,80827.48,37.7,-0.00025,0.0,0.0235]
[1778024246071,51.25,80824.48,37.7,-0.00025,0.0,0.02369]
[1778024248838,51.25,80824.22,37.7,-0.00025,0.0,0.02371]
[1778024249265,51.25,80824.22,37.7,-0.00025,0.0,0.02371]
[1778024250043,51.25,80824.22,37.7,-0.00025,0.0,0.02371]
[1778024250285,51.25,80806.58,37.7,-0.00027,0.0,0.02486]
[1778024250643,51.25,80806.58,37.7,-0.00027,0.0,0.02486]
[1778024250750,51.25,80806.58,37.7,-0.00027,0.0,0.02486]
[1778024250914,51.25,80806.58,37.7,-0.00027,0.0,0.02486]
[1778024251290,51.25,80791.58,37.7,-0.00028,0.0,0.02556]
[1778024253303,51.25,80799.69,37.7,-0.00027,0.0,0.02501]
[1778024258339,51.25,80799.26,37.7,-0.00027,0.0,0.02504]
[1778024258673,51.25,80799.26,37.7,-0.00027,0.0,0.02504]
[1778024259043,51.25,80799.26,37.7,-0.00027,0.0,0.02504]
[1778024259253,51.25,80799.26,37.7,-0.00027,0.0,0.02504]
[1778024262370,51.25,80799.49,37.7,-0.00027,0.0,0.02502]
[1778024262474,51.25,80799.69,37.7,-0.00027,0.0,0.02501]
[1778024263774,51.25,80799.69,37.7,-0.00027,0.0,0.02501]
[1778024263797,51.25,80799.83,37.7,-0.00027,0.0,0.025]
[1778024265845,51.25,80799.75,37.7,-0.00027,0.0,0.025]
[1778024265880,51.25,80800.19,37.7,-0.00027,0.0,0.02497]
[1778024266433,51.25,80800.19,37.7,-0.00027,0.0,0.02497]
[1778024266476,51.25,80799.61,37.7,-0.00027,0.0,0.02501]
[1778024267635,51.25,80799.61,37.7,-0.00027,0.0,0.02501]
[1778024268338,51.25,80799.61,37.7,-0.00027,0.0,0.02501]
[1778024267647,51.25,80799.68,37.7,-0.00027,0.0,0.02501]
[1778024268408,51.25,80799.58,37.7,-0.00027,0.0,0.02501]
[1778024273444,51.25,80799.24,37.7,-0.00027,0.0,0.02504]
[1778024276220,51.25,80798.53,37.7,-0.00027,0.0,0.02508]
[1778024276230,51.25,80798.53,37.7,-0.00027,0.0,0.02508]
[1778024276847,51.25,80799.18,37.7,-0.00027,0.0,0.02504]
[1778024283386,51.25,80800.38,37.7,-0.00027,0.0,0.02496]
[1778024283451,51.25,80800.03,37.7,-0.00027,0.0,0.02498]
[1778024283576,51.25,80800.03,37.7,-0.00027,0.0,0.02498]
[1778024284392,51.25,80800.03,37.7,-0.00027,0.0,0.02498]
[1778024284521,51.25,80812.5,37.7,-0.00026,0.0,0.02416]
[1778024286636,51.25,80815.01,37.7,-0.00026,0.0,0.02399]
[1778024287245,51.25,80815.01,37.7,-0.00026,0.0,0.02399]
[1778024290243,51.25,80817.96,37.7,-0.00026,0.0,0.0238]
[1778024290720,51.25,80818.02,37.7,-0.00026,0.0,0.0238]
[1778024295279,51.25,80816.98,37.7,-0.00026,0.0,0.02387]
[1778024296105,51.25,80817.0,37.7,-0.00026,0.0,0.02387]
[1778024298076,51.25,80817.26,37.7,-0.00026,0.0,0.02385]
[1778024299220,51.25,80816.86,37.7,-0.00026,0.0,0.02387]
[1778024299679,51.25,80816.91,37.7,-0.00026,0.0,0.02387]
[1778024300334,51.25,80816.91,37.7,-0.00026,0.0,0.02387]
[1778024301039,51.25,80816.93,37.7,-0.00026,0.0,0.02387]
[1778024301337,51.25,80816.93,37.7,-0.00026,0.0,0.02387]
[1778024301640,51.25,80806.97,37.7,-0.00026,0.0,0.02452]
[1778024303341,51.25,80806.97,37.7,-0.00026,0.0,0.02452]
[1778024303395,51.25,80797.42,37.7,-0.00027,0.0,0.02516]
[1778024304098,51.25,80797.42,37.7,-0.00027,0.0,0.02516]
[1778024305610,51.25,80799.17,37.7,-0.00027,0.0,0.02504]
[1778024307315,51.25,80796.53,37.7,-0.00027,0.0,0.02522]
[1778024312717,51.25,80797.05,37.7,-0.00027,0.0,0.02486]
[1778024317751,51.25,80802.82,37.7,-0.00026,0.0,0.02448]
[1778024320481,51.25,80802.67,37.7,-0.00026,0.0,0.02449]
[1778024321310,51.25,80802.67,37.7,-0.00026,0.0,0.02449]
[1778024322556,51.25,80802.79,37.7,-0.00026,0.0,0.02448]
[1778024323151,51.25,80802.79,37.7,-0.00026,0.0,0.02448]
[1778024325835,51.25,80803.92,37.7,-0.00026,0.0,0.02441]
[1778024326367,51.25,80803.92,37.7,-0.00026,0.0,0.02441]
[1778024327091,51.25,80804.54,37.7,-0.00026,0.0,0.02436]
[1778024327542,51.25,80804.77,37.7,-0.00026,0.0,0.02435]
[1778024328210,51.25,80804.77,37.7,-0.00026,0.0,0.02435]
[1778024328569,51.25,80806.89,37.7,-0.00026,0.0,0.02421]
[1778024333180,51.25,80808.08,37.7,-0.00026,0.0,0.02413]
[1778024333898,51.25,80808.35,37.7,-0.00026,0.0,0.02412]
[1778024338451,51.25,80809.77,37.7,-0.00026,0.0,0.02402]
[1778024338482,51.25,80809.77,37.7,-0.00026,0.0,0.02402]
[1778024339170,51.25,80809.77,37.7,-0.00026,0.0,0.02402]
[1778024339824,51.25,80811.56,37.7,-0.00026,0.0,0.02391]
[1778024340213,51.25,80811.56,37.7,-0.00026,0.0,0.02391]
[1778024341601,51.25,80816.79,37.7,-0.00025,0.0,0.02357]
[1778024342337,51.25,80816.79,37.7,-0.00025,0.0,0.02357]
[1778024342391,51.25,80816.79,37.7,-0.00025,0.0,0.02357]
[1778024342896,51.25,80817.27,37.7,-0.00025,0.0,0.02354]
[1778024343406,51.25,80817.27,37.7,-0.00025,0.0,0.02354]
[1778024342927,51.25,80832.5,37.7,-0.00024,0.0,0.02259]
[1778024345825,51.25,80837.08,37.7,-0.00024,0.0,0.02231]
[1778024347250,51.25,80839.31,37.7,-0.00024,0.0,0.02217]
[1778024354220,51.25,80839.69,37.7,-0.00024,0.0,0.02215]
[1778024354703,51.25,80839.69,37.7,-0.00024,0.0,0.02215]
[1778024356018,51.25,80831.25,37.7,-0.00024,0.0,0.02267]
[1778024358031,51.25,80818.5,37.7,-0.00025,0.0,0.02346]
[1778024361910,51.25,80815.59,37.7,-0.00025,0.0,0.02365]
[1778024362426,51.25,80815.59,37.7,-0.00025,0.0,0.02365]
[1778024366151,51.25,80820.12,37.7,-0.00025,0.0,0.02336]
[1778024366905,51.25,80820.51,37.7,-0.00025,0.0,0.02334]
[1778024370073,51.25,80820.26,37.7,-0.00025,0.0,0.02335]
[1778024371279,51.25,80820.43,37.7,-0.00025,0.0,0.02334]
[1778024375884,51.25,80820.52,37.7,-0.00025,0.0,0.02303]
[1778024376574,51.25,80821.6,37.7,-0.00025,0.0,0.02296]
[1778024379343,51.25,80821.63,37.7,-0.00025,0.0,0.02296]
[1778024380788,51.25,80821.44,37.7,-0.00025,0.0,0.02297]
[1778024384014,51.25,80823.86,37.7,-0.00024,0.0,0.02282]
[1778024384503,51.25,80824.6,37.7,-0.00024,0.0,0.02278]
[1778024385034,51.25,80824.6,37.7,-0.00024,0.0,0.02278]
[1778024385221,51.25,80833.1,37.7,-0.00024,0.0,0.02226]
[1778024385514,51.25,80833.1,37.7,-0.00024,0.0,0.02226]
[1778024386228,51.25,80839.86,37.7,-0.00023,0.0,0.02185]
[1778024387268,51.25,80839.86,37.7,-0.00023,0.0,0.02185]
[1778024388082,51.25,80839.48,37.7,-0.00023,0.0,0.02187]
[1778024389914,51.25,80840.02,37.7,-0.00023,0.0,0.02184]
[1778024390483,51.25,80840.02,37.7,-0.00023,0.0,0.02184]
[1778024393947,51.25,80836.91,37.7,-0.00024,0.0,0.02203]
[1778024394486,51.25,80836.91,37.7,-0.00024,0.0,0.02203]
[1778024395128,51.25,80834.26,37.7,-0.00024,0.0,0.02219]
[1778024396420,51.25,80834.7,37.7,-0.00024,0.0,0.02216]
[1778024398290,51.25,80835.12,37.7,-0.00024,0.0,0.02214]
[1778024398883,51.25,80836.0,37.7,-0.00024,0.0,0.02208]
[1778024401444,51.25,80835.6,37.7,-0.00024,0.0,0.02211]
[1778024402260,51.25,80837.46,37.7,-0.00024,0.0,0.02199]
[1778024403014,51.25,80838.76,37.7,-0.00023,0.0,0.02192]
[1778024403603,51.25,80837.54,37.7,-0.00024,0.0,0.02199]
[1778024405897,51.25,80836.94,37.7,-0.00024,0.0,0.02203]
[1778024406561,51.25,80837.42,37.7,-0.00024,0.0,0.022]
[1778024407994,51.25,80837.6,37.7,-0.00024,0.0,0.02199]
[1778024409810,51.25,80837.29,37.7,-0.00024,0.0,0.022]
[1778024411133,51.25,80837.35,37.7,-0.00024,0.0,0.022]
[1778024411695,51.25,80837.39,37.7,-0.00024,0.0,0.022]
[1778024412941,51.25,80840.67,37.7,-0.00023,0.0,0.0218]
[1778024413342,51.25,80840.67,37.7,-0.00023,0.0,0.0218]
[1778024417217,51.25,80845.36,37.7,-0.00023,0.0,0.02153]
[1778024417928,51.25,80845.8,37.7,-0.00023,0.0,0.0215]
[1778024422167,51.25,80846.27,37.7,-0.00023,0.0,0.02147]
[1778024422481,51.25,80857.69,37.7,-0.00022,0.0,0.02081]
[1778024422815,51.25,80857.69,37.7,-0.00022,0.0,0.02081]
[1778024424795,51.25,80862.76,37.7,-0.00022,0.0,0.02053]
[1778024425391,51.25,80862.76,37.7,-0.00022,0.0,0.02053]
[1778024433559,51.25,80860.07,37.7,-0.00022,0.0,0.0204]
[1778024437709,51.25,80860.48,37.7,-0.00022,0.0,0.02038]
[1778024438329,51.25,80860.48,37.7,-0.00022,0.0,0.02038]
[1778024441407,51.25,80860.03,37.7,-0.00022,0.0,0.02041]
[1778024443374,51.25,80856.98,37.7,-0.00022,0.0,0.02058]
[1778024443860,51.25,80855.92,37.7,-0.00022,0.0,0.02064]
[1778024443943,51.25,80855.92,37.7,-0.00022,0.0,0.02064]
[1778024444224,51.25,80855.92,37.7,-0.00022,0.0,0.02064]
[1778024445157,51.25,80855.8,37.7,-0.00022,0.0,0.02064]
[1778024445172,51.25,80833.85,37.7,-0.00023,0.0,0.02192]
[1778024448270,51.25,80831.1,37.7,-0.00024,0.0,0.02209]
[1778024448993,51.25,80830.49,37.7,-0.00024,0.0,0.02212]
[1778024453429,51.25,80833.33,37.7,-0.00024,0.0,0.02195]
[1778024453815,51.25,80832.91,37.7,-0.00024,0.0,0.02198]
[1778024454079,51.25,80832.91,37.7,-0.00024,0.0,0.02198]
[1778024454699,51.25,80832.46,37.7,-0.00024,0.0,0.022]
[1778024454706,51.25,80818.83,37.7,-0.00025,0.0,0.02284]
[1778024458092,51.25,80815.46,37.7,-0.00025,0.0,0.02305]
[1778024458473,51.25,80815.46,37.7,-0.00025,0.0,0.02305]
[1778024459153,51.25,80815.48,37.7,-0.00025,0.0,0.02305]
[1778024459841,51.25,80815.49,37.7,-0.00025,0.0,0.02304]
[1778024460467,51.25,80815.49,37.7,-0.00025,0.0,0.02304]
[1778024461381,51.25,80815.64,37.7,-0.00025,0.0,0.02304]
[1778024463554,51.25,80818.41,37.7,-0.00025,0.0,0.02286]
[1778024466345,51.25,80818.02,37.7,-0.00025,0.0,0.02289]
[1778024468755,51.25,80817.13,37.7,-0.00025,0.0,0.02294]
[1778024469206,51.25,80817.13,37.7,-0.00025,0.0,0.02294]
[1778024469631,51.25,80817.76,37.7,-0.00025,0.0,0.0229]
[1778024470300,51.25,80817.76,37.7,-0.00025,0.0,0.0229]
[1778024473257,51.25,80817.13,37.7,-0.00025,0.0,0.02294]
[1778024473946,51.25,80816.97,37.7,-0.00025,0.0,0.02295]
[1778024475175,51.25,80816.74,37.7,-0.00025,0.0,0.02297]
[1778024475970,51.25,80816.71,37.7,-0.00025,0.0,0.02297]
[1778024482350,51.25,80816.19,37.7,-0.00025,0.0,0.023]
[1778024483046,51.25,80815.97,37.7,-0.00025,0.0,0.02301]
[1778024486927,51.25,80814.92,37.7,-0.00025,0.0,0.02308]
[1778024488127,51.25,80814.92,37.7,-0.00025,0.0,0.02308]
[1778024488571,51.25,80814.92,37.7,-0.00025,0.0,0.02308]
[1778024489224,51.25,80815.15,37.7,-0.00025,0.0,0.02307]
[1778024492424,51.25,80820.46,37.7,-0.00024,0.0,0.02274]
[1778024493215,51.25,80820.32,37.7,-0.00024,0.0,0.02245]
[1778024494395,51.25,80820.37,37.7,-0.00024,0.0,0.02244]
[1778024495765,51.25,80823.36,37.7,-0.00024,0.0,0.02226]
[1778024496527,51.25,80823.36,37.7,-0.00024,0.0,0.02226]
[1778024497726,51.25,80824.24,37.7,-0.00024,0.0,0.02221]
[1778024501226,51.25,80826.37,37.7,-0.00024,0.0,0.02208]
[1778024501983,51.25,80828.42,37.7,-0.00024,0.0,0.02196]
[1778024502498,51.25,80828.42,37.7,-0.00024,0.0,0.02196]
[1778024503196,51.25,80829.63,37.7,-0.00023,0.0,0.02188]
[1778024507582,51.25,80833.76,37.7,-0.00023,0.0,0.02164]
[1778024508198,51.25,80833.99,37.7,-0.00023,0.0,0.02162]
[1778024508263,51.25,80833.99,37.7,-0.00023,0.0,0.02162]
[1778024509011,51.25,80835.91,37.7,-0.00023,0.0,0.02151]
[1778024509558,51.25,80835.91,37.7,-0.00023,0.0,0.02151]
[1778024509594,51.25,80844.07,37.7,-0.00022,0.0,0.02104]
[1778024510148,51.25,80844.07,37.7,-0.00022,0.0,0.02104]
[1778024514076,51.25,80845.16,37.7,-0.00022,0.0,0.02097]
[1778024514708,51.25,80844.86,37.7,-0.00022,0.0,0.02099]
[1778024515386,51.25,80844.86,37.7,-0.00022,0.0,0.02099]
[1778024515588,51.25,80844.86,37.7,-0.00022,0.0,0.02099]
[1778024518081,51.25,80847.54,37.7,-0.00022,0.0,0.02084]
[1778024518660,51.25,80847.4,37.7,-0.00022,0.0,0.02085]
[1778024519225,51.25,80847.4,37.7,-0.00022,0.0,0.02085]
[1778024519993,51.25,80847.47,37.7,-0.00022,0.0,0.02084]
[1778024523077,51.25,80850.92,37.7,-0.00022,0.0,0.02065]
[1778024523246,51.25,80850.92,37.7,-0.00022,0.0,0.02065]
[1778024524379,51.25,80851.76,37.7,-0.00022,0.0,0.0206]
[1778024525439,51.25,80842.11,37.7,-0.00023,0.0,0.02115]
[1778024525911,51.25,80842.11,37.7,-0.00023,0.0,0.02115]
[1778024527705,51.25,80839.66,37.7,-0.00023,0.0,0.02129]
[1778024528342,51.25,80839.66,37.7,-0.00023,0.0,0.02129]
[1778024530082,51.25,80839.87,37.7,-0.00023,0.0,0.02128]
[1778024530140,51.25,80839.87,37.7,-0.00023,0.0,0.02128]
[1778024530325,51.25,80839.87,37.7,-0.00023,0.0,0.02128]
[1778024531639,51.25,80837.37,37.7,-0.00023,0.0,0.02143]
[1778024534081,51.25,80833.79,37.7,-0.00023,0.0,0.02164]
[1778024534575,51.25,80833.79,37.7,-0.00023,0.0,0.02164]
[1778024535148,51.25,80833.51,37.7,-0.00023,0.0,0.02165]
[1778024535856,51.25,80833.51,37.7,-0.00023,0.0,0.02165]
[1778024538239,51.25,80832.6,37.7,-0.00023,0.0,0.02171]
[1778024539141,51.25,80832.62,37.7,-0.00023,0.0,0.02171]
[1778024544333,51.25,80841.65,37.7,-0.00023,0.0,0.02118]
[1778024545319,51.25,80841.65,37.7,-0.00023,0.0,0.02118]
[1778024546096,51.25,80841.85,37.7,-0.00023,0.0,0.02116]
[1778024548457,51.25,80843.56,37.7,-0.00023,0.0,0.02107]
[1778024548870,51.25,80843.98,37.7,-0.00022,0.0,0.02104]
[1778024549078,51.25,80843.98,37.7,-0.00022,0.0,0.02104]
[1778024550255,51.25,80846.78,37.7,-0.00022,0.0,0.02088]
[1778024550918,51.25,80848.52,37.7,-0.00022,0.0,0.02078]
[1778024551389,51.25,80848.52,37.7,-0.00022,0.0,0.02078]
[1778024552488,51.25,80848.61,37.7,-0.00022,0.0,0.0205]
[1778024552804,51.25,80851.32,37.7,-0.00022,0.0,0.02035]
[1778024558227,51.25,80857.79,37.7,-0.00021,0.0,0.01999]
[1778024559137,51.25,80859.88,37.7,-0.00021,0.0,0.01987]
[1778024559477,51.25,80859.88,37.7,-0.00021,0.0,0.01987]
[1778024559563,51.25,80859.88,37.7,-0.00021,0.0,0.01987]
[1778024563471,51.25,80870.8,37.7,-0.0002,0.0,0.01929]
[1778024566323,51.25,80875.04,37.7,-0.0002,0.0,0.01906]
[1778024566347,51.25,80875.04,37.7,-0.0002,0.0,0.01906]
[1778024566493,51.25,80883.59,37.7,-0.0002,0.0,0.01862]
[1778024566694,51.25,80883.59,37.7,-0.0002,0.0,0.01862]
[1778024567325,51.25,80883.59,37.7,-0.0002,0.0,0.01862]
[1778024568507,51.25,80891.09,37.7,-0.00019,0.0,0.01823]
[1778024572570,51.25,80891.09,37.7,-0.00019,0.0,0.01823]
[1778024573123,51.25,80891.88,37.7,-0.00019,0.0,0.01819]
[1778024576414,51.25,80901.91,37.7,-0.00019,0.0,0.01769]
[1778024577270,51.25,80905.57,37.7,-0.00018,0.0,0.01751]
[1778024579204,51.25,80905.88,37.7,-0.00018,0.0,0.0175]
[1778024580065,51.25,80905.53,37.7,-0.00018,0.0,0.01752]
[1778024585631,51.25,80911.56,37.7,-0.00018,0.0,0.01723]
[1778024590666,51.25,80911.94,37.7,-0.00018,0.0,0.01721]
[1778024593153,51.25,80911.56,37.7,-0.00018,0.0,0.01723]
[1778024594336,51.25,80910.66,37.7,-0.00018,0.0,0.01727]
[1778024599392,51.25,80910.58,37.7,-0.00018,0.0,0.01727]
[1778024600580,51.25,80910.57,37.7,-0.00018,0.0,0.01727]
[1778024600623,51.25,80910.57,37.7,-0.00018,0.0,0.01727]
[1778024601699,51.25,80910.69,37.7,-0.00018,0.0,0.01727]
[1778024603192,51.25,80911.27,37.7,-0.00018,0.0,0.01724]
[1778024603651,51.25,80911.27,37.7,-0.00018,0.0,0.01724]
[1778024604900,51.25,80911.98,37.7,-0.00018,0.0,0.0172]
[1778024605333,51.25,80911.98,37.7,-0.00018,0.0,0.0172]
[1778024605882,51.25,80911.83,37.7,-0.00018,0.0,0.01721]
[1778024605960,51.25,80911.83,37.7,-0.00018,0.0,0.01721]
[1778024610686,51.25,80918.88,37.7,-0.00018,0.0,0.01688]
[1778024611300,51.25,80919.37,37.7,-0.00018,0.0,0.01685]
[1778024612285,51.25,80919.36,37.7,-0.00017,0.0,0.01662]
[1778024613519,51.25,80919.18,37.7,-0.00018,0.0,0.01663]
[1778024617113,51.25,80920.67,37.7,-0.00017,0.0,0.01656]
[1778024617732,51.25,80921.26,37.7,-0.00017,0.0,0.01654]
[1778024619011,51.25,80922.48,37.7,-0.00017,0.0,0.01648]
[1778024620175,51.25,80923.0,37.7,-0.00017,0.0,0.01646]
[1778024625912,51.25,80927.1,37.7,-0.00017,0.0,0.01627]
[1778024626480,51.25,80927.1,37.7,-0.00017,0.0,0.01627]
[1778024629298,51.25,80926.34,37.7,-0.00017,0.0,0.0163]
[1778024630234,51.25,80926.34,37.7,-0.00017,0.0,0.0163]
[1778024630547,51.25,80926.34,37.7,-0.00017,0.0,0.0163]
[1778024631773,51.25,80926.95,37.7,-0.00017,0.0,0.01627]
[1778024634254,51.25,80929.06,37.7,-0.00017,0.0,0.01618]
[1778024635236,51.25,80929.16,37.7,-0.00017,0.0,0.01617]
[1778024637995,51.25,80938.11,37.7,-0.00017,0.0,0.01577]
[1778024639820,51.25,80943.23,37.7,-0.00016,0.0,0.01555]
[1778024640491,51.25,80943.23,37.7,-0.00016,0.0,0.01555]
[1778024643928,51.25,80941.45,37.7,-0.00016,0.0,0.01563]
[1778024644354,51.25,80941.45,37.7,-0.00016,0.0,0.01563]
[1778024646404,51.25,80935.69,37.7,-0.00017,0.0,0.01588]
[1778024647114,51.25,80933.84,37.7,-0.00017,0.0,0.01596]
[1778024654107,51.25,80936.29,37.7,-0.00017,0.0,0.01585]
[1778024659143,51.25,80938.37,37.7,-0.00017,0.0,0.01576]
[1778024660131,51.25,80938.37,37.7,-0.00017,0.0,0.01576]
[1778024665185,51.25,80941.44,37.7,-0.00016,0.0,0.01563]
[1778024667231,51.25,80940.87,37.7,-0.00016,0.0,0.01565]
[1778024667284,51.25,80940.2,37.7,-0.00016,0.0,0.01568]
[1778024667948,51.25,80940.2,37.7,-0.00016,0.0,0.01568]
[1778024668206,51.25,80940.65,37.7,-0.00016,0.0,0.01566]
[1778024671197,51.25,80940.25,37.7,-0.00016,0.0,0.01568]
[1778024671227,51.25,80939.71,37.7,-0.00016,0.0,0.01548]
[1778024671795,51.25,80939.71,37.7,-0.00016,0.0,0.01548]
[1778024672235,51.25,80939.9,37.7,-0.00016,0.0,0.01548]
[1778024676263,51.25,80928.13,37.7,-0.00017,0.0,0.016]
[1778024678276,51.25,80920.11,37.7,-0.00017,0.0,0.01636]
[1778024678903,51.25,80920.11,37.7,-0.00017,0.0,0.01636]
[1778024679156,51.25,80920.11,37.7,-0.00017,0.0,0.01636]
[1778024679547,51.25,80920.11,37.7,-0.00017,0.0,0.01636]
[1778024679563,51.25,80923.52,37.7,-0.00017,0.0,0.0162]
[1778024680230,51.25,80923.52,37.7,-0.00017,0.0,0.0162]
[1778024680291,51.25,80925.51,37.7,-0.00017,0.0,0.01611]
[1778024682116,51.25,80927.05,37.7,-0.00017,0.0,0.01605]
[1778024682523,51.25,80927.05,37.7,-0.00017,0.0,0.01605]
[1778024684971,51.25,80927.55,37.7,-0.00017,0.0,0.01602]
[1778024685071,51.25,80927.55,37.7,-0.00017,0.0,0.01602]
[1778024690360,51.25,80930.47,37.7,-0.00017,0.0,0.01589]
[1778024691335,51.25,80930.47,37.7,-0.00017,0.0,0.01589]
[1778024694369,51.25,80930.26,37.7,-0.00017,0.0,0.0159]
[1778024695222,51.25,80930.22,37.7,-0.00017,0.0,0.0159]
[1778024697129,51.25,80929.65,37.7,-0.00017,0.0,0.01593]
[1778024698416,51.25,80923.51,37.7,-0.00017,0.0,0.01621]
[1778024701446,51.25,80921.08,37.7,-0.00017,0.0,0.01632]
[1778024702344,51.25,80919.9,37.7,-0.00017,0.0,0.01637]
[1778024703083,51.25,80914.18,37.7,-0.00018,0.0,0.01663]
[1778024707245,51.25,80912.5,37.7,-0.00018,0.0,0.01671]
[1778024707904,51.25,80912.46,37.7,-0.00018,0.0,0.01671]
[1778024709814,51.25,80912.19,37.7,-0.00018,0.0,0.01673]
[1778024711094,51.25,80913.12,37.7,-0.00018,0.0,0.01668]
[1778024715536,51.25,80922.28,37.7,-0.00017,0.0,0.01626]
[1778024716631,51.25,80922.28,37.7,-0.00017,0.0,0.01626]
[1778024716728,51.25,80929.14,37.7,-0.00017,0.0,0.01595]
[1778024717214,51.25,80929.14,37.7,-0.00017,0.0,0.01595]
[1778024719332,51.25,80934.05,37.7,-0.00017,0.0,0.01573]
[1778024720140,51.25,80936.78,37.7,-0.00016,0.0,0.01561]
[1778024721919,51.25,80939.94,37.7,-0.00016,0.0,0.01547]
[1778024721941,51.25,80939.94,37.7,-0.00016,0.0,0.01547]
[1778024722840,51.25,80943.99,37.7,-0.00016,0.0,0.0153]
[1778024723480,51.25,80943.99,37.7,-0.00016,0.0,0.0153]
[1778024728114,51.25,80946.39,37.7,-0.00016,0.0,0.0152]
[1778024728714,51.25,80946.39,37.7,-0.00016,0.0,0.0152]
[1778024730111,51.25,80950.08,37.7,-0.00016,0.0,0.01504]
[1778024730646,51.25,80950.08,37.7,-0.00016,0.0,0.01504]
[1778024731411,51.25,80953.61,37.7,-0.00016,0.0,0.01489]
[1778024731649,51.25,80954.82,37.7,-0.00015,0.0,0.01463]
[1778024732147,51.25,80954.82,37.7,-0.00015,0.0,0.01463]
[1778024733226,51.25,80956.06,37.7,-0.00015,0.0,0.01458]
[1778024733846,51.25,80956.06,37.7,-0.00015,0.0,0.01458]
[1778024736120,51.25,80957.52,37.7,-0.00015,0.0,0.01452]
[1778024736305,51.25,80957.52,37.7,-0.00015,0.0,0.01452]
[1778024736357,51.25,80957.52,37.7,-0.00015,0.0,0.01452]
[1778024737877,51.25,80963.41,37.7,-0.00015,0.0,0.01428]
[1778024740135,51.25,80964.99,37.7,-0.00015,0.0,0.01422]
[1778024740891,51.25,80964.94,37.7,-0.00015,0.0,0.01422]
[1778024744740,51.25,80951.47,37.7,-0.00015,0.0,0.01477]
[1778024748474,51.25,80946.93,37.7,-0.00016,0.0,0.01496]
[1778024749029,51.25,80946.59,37.7,-0.00016,0.0,0.01498]
[1778024751505,51.25,80947.96,37.7,-0.00016,0.0,0.01492]
[1778024752836,51.25,80948.39,37.7,-0.00016,0.0,0.0149]
[1778024756108,51.25,80947.56,37.7,-0.00016,0.0,0.01493]
[1778024756753,51.25,80947.56,37.7,-0.00016,0.0,0.01493]
[1778024757228,51.25,80946.91,37.7,-0.00016,0.0,0.01496]
[1778024757810,51.25,80946.91,37.7,-0.00016,0.0,0.01496]
[1778024762575,51.25,80944.03,37.7,-0.00016,0.0,0.01508]
[1778024763308,51.25,80940.03,37.7,-0.00016,0.0,0.01526]
[1778024766914,51.25,80921.95,37.7,-0.00017,0.0,0.01605]
[1778024770833,51.25,80921.3,37.7,-0.00017,0.0,0.01608]
[1778024772053,51.25,80920.31,37.7,-0.00017,0.0,0.01613]
[1778024772610,51.25,80920.31,37.7,-0.00017,0.0,0.01613]
[1778024773781,51.25,80920.14,37.7,-0.00017,0.0,0.01613]
[1778024774733,51.25,80920.27,37.7,-0.00017,0.0,0.01613]
[1778024775497,51.25,80920.61,37.7,-0.00017,0.0,0.01611]
[1778024777654,51.25,80920.92,37.7,-0.00017,0.0,0.0161]
[1778024778152,51.25,80920.79,37.7,-0.00017,0.0,0.0161]
[1778024783027,51.25,80928.64,37.7,-0.00017,0.0,0.01575]
[1778024788191,51.25,80928.46,37.7,-0.00017,0.0,0.01576]
[1778024788712,51.25,80928.46,37.7,-0.00017,0.0,0.01576]
[1778024790076,51.25,80921.38,37.7,-0.00017,0.0,0.01608]
[1778024792112,51.25,80921.31,37.7,-0.00017,0.0,0.01586]
[1778024792740,51.25,80921.31,37.7,-0.00017,0.0,0.01586]
[1778024793286,51.25,80919.24,37.7,-0.00017,0.0,0.01595]
[1778024793945,51.25,80918.08,37.7,-0.00017,0.0,0.016]
[1778024796044,51.25,80922.22,37.7,-0.00017,0.0,0.01582]
[1778024796644,51.25,80922.22,37.7,-0.00017,0.0,0.01582]
[1778024802403,51.25,80922.36,37.7,-0.00017,0.0,0.01581]
[1778024802502,51.25,80922.36,37.7,-0.00017,0.0,0.01581]
[1778024803167,51.25,80908.6,37.7,-0.00017,0.0,0.01643]
[1778024804174,51.25,80900.74,37.7,-0.00018,0.0,0.0168]
[1778024805172,51.25,80900.74,37.7,-0.00018,0.0,0.0168]
[1778024805899,51.25,80900.74,37.7,-0.00018,0.0,0.0168]
[1778024814243,51.25,80892.69,37.7,-0.00018,0.0,0.01718]
[1778024817772,51.25,80893.62,37.7,-0.00018,0.0,0.01714]
[1778024818337,51.25,80894.81,37.7,-0.00018,0.0,0.01708]
[1778024820410,51.25,80894.55,37.7,-0.00018,0.0,0.01709]
[1778024821191,51.25,80894.65,37.7,-0.00018,0.0,0.01709]
[1778024823804,51.25,80894.15,37.7,-0.00018,0.0,0.01711]
[1778024825900,51.25,80891.83,37.7,-0.00018,0.0,0.01722]
[1778024827347,51.25,80892.22,37.7,-0.00018,0.0,0.0172]
[1778024828856,51.25,80892.37,37.7,-0.00018,0.0,0.0172]
[1778024832632,51.25,80892.36,37.7,-0.00018,0.0,0.0172]
[1778024833445,51.25,80893.79,37.7,-0.00018,0.0,0.01713]
[1778024836155,51.25,80894.0,37.7,-0.00018,0.0,0.01712]
[1778024837012,51.25,80894.59,37.7,-0.00018,0.0,0.01709]
[1778024839425,51.25,80894.9,37.7,-0.00018,0.0,0.01708]
[1778024840961,51.25,80894.94,37.7,-0.00018,0.0,0.01707]
[1778024842730,51.25,80895.93,37.7,-0.00018,0.0,0.01703]
[1778024843154,51.25,80895.91,37.7,-0.00018,0.0,0.01703]
[1778024843284,51.25,80895.91,37.7,-0.00018,0.0,0.01703]
[1778024844034,51.25,80896.82,37.7,-0.00018,0.0,0.01698]
[1778024846603,51.25,80903.34,37.7,-0.00018,0.0,0.01668]
[1778024847261,51.25,80903.53,37.7,-0.00018,0.0,0.01667]
[1778024847384,51.25,80903.53,37.7,-0.00018,0.0,0.01667]
[1778024847843,51.25,80903.53,37.7,-0.00018,0.0,0.01667]
[1778024852510,51.25,80907.77,37.7,-0.00017,0.0,0.01624]
[1778024857138,51.25,80909.72,37.7,-0.00017,0.0,0.01615]
[1778024858249,51.25,80909.74,37.7,-0.00017,0.0,0.01615]
[1778024861061,51.25,80909.15,37.7,-0.00017,0.0,0.01618]
[1778024861570,51.25,80909.15,37.7,-0.00017,0.0,0.01618]
[1778024868621,51.25,80908.85,37.7,-0.00017,0.0,0.01619]
[1778024870781,51.25,80910.28,37.7,-0.00017,0.0,0.01613]
[1778024871296,51.25,80911.45,37.7,-0.00017,0.0,0.01608]
[1778024875120,51.25,80911.5,37.7,-0.00017,0.0,0.01607]
[1778024876011,51.25,80911.87,37.7,-0.00017,0.0,0.01606]
[1778024876650,51.25,80911.87,37.7,-0.00017,0.0,0.01606]
[1778024878185,51.25,80911.86,37.7,-0.00017,0.0,0.01606]
[1778024879850,51.25,80911.97,37.7,-0.00017,0.0,0.01605]
[1778024880313,51.25,80912.04,37.7,-0.00017,0.0,0.01605]
[1778024881166,51.25,80912.06,37.7,-0.00017,0.0,0.01605]
[1778024881672,51.25,80912.06,37.7,-0.00017,0.0,0.01605]
[1778024881713,51.25,80899.43,37.7,-0.00018,0.0,0.01663]
[1778024882878,51.25,80899.43,37.7,-0.00018,0.0,0.01663]
[1778024885614,51.25,80893.31,37.7,-0.00018,0.0,0.01692]
[1778024888762,51.25,80885.16,37.7,-0.00018,0.0,0.01731]
[1778024892790,51.25,80878.31,37.7,-0.00019,0.0,0.01764]
[1778024895810,51.25,80880.28,37.7,-0.00019,0.0,0.01754]
[1778024896160,51.25,80880.28,37.7,-0.00019,0.0,0.01754]
[1778024896596,51.25,80880.28,37.7,-0.00019,0.0,0.01754]
[1778024897263,51.25,80881.61,37.7,-0.00019,0.0,0.01748]
[1778024902860,51.25,80880.7,37.7,-0.00019,0.0,0.01752]
[1778024903902,51.25,80880.7,37.7,-0.00019,0.0,0.01752]
[1778024905164,51.25,80880.7,37.7,-0.00019,0.0,0.01752]
[1778024910916,51.25,80880.79,37.7,-0.00019,0.0,0.01752]
[1778024911067,51.25,80880.79,37.7,-0.00019,0.0,0.01752]
[1778024911086,51.25,80880.79,37.7,-0.00019,0.0,0.01752]
[1778024911923,51.25,80887.78,37.7,-0.00018,0.0,0.01694]
[1778024916958,51.25,80895.43,37.7,-0.00018,0.0,0.01658]
[1778024920182,51.25,80901.44,37.7,-0.00017,0.0,0.0163]
[1778024920728,51.25,80901.44,37.7,-0.00017,0.0,0.0163]
[1778024922566,51.25,80901.48,37.7,-0.00017,0.0,0.0163]
[1778024923274,51.25,80901.33,37.7,-0.00017,0.0,0.01631]
[1778024924344,51.25,80901.73,37.7,-0.00017,0.0,0.01629]
[1778024925065,51.25,80901.23,37.7,-0.00017,0.0,0.01631]
[1778024927673,51.25,80901.29,37.7,-0.00017,0.0,0.01631]
[1778024928318,51.25,80900.99,37.7,-0.00017,0.0,0.01633]
[1778024930917,51.25,80900.87,37.7,-0.00017,0.0,0.01633]
[1778024931382,51.25,80900.93,37.7,-0.00017,0.0,0.01633]
[1778024934455,51.25,80899.99,37.7,-0.00017,0.0,0.01637]
[1778024935177,51.25,80899.78,37.7,-0.00017,0.0,0.01638]
[1778024939193,51.25,80898.33,37.7,-0.00017,0.0,0.01645]
[1778024939832,51.25,80898.33,37.7,-0.00017,0.0,0.01645]
[1778024941110,51.25,80900.47,37.7,-0.00017,0.0,0.01635]
[1778024941577,51.25,80900.47,37.7,-0.00017,0.0,0.01635]
[1778024945853,51.25,80900.13,37.7,-0.00017,0.0,0.01636]
[1778024946451,51.25,80899.82,37.7,-0.00017,0.0,0.01638]
[1778024947813,51.25,80899.45,37.7,-0.00017,0.0,0.0164]
[1778024948264,51.25,80899.87,37.7,-0.00017,0.0,0.01638]
[1778024949015,51.25,80899.87,37.7,-0.00017,0.0,0.01638]
[1778024949464,51.25,80899.86,37.7,-0.00017,0.0,0.01638]
[1778024950755,51.25,80899.86,37.7,-0.00017,0.0,0.01638]
[1778024950932,51.25,80899.86,37.7,-0.00017,0.0,0.01638]
[1778024950961,51.25,80899.86,37.7,-0.00017,0.0,0.01638]
[1778024952392,51.25,80905.82,37.7,-0.00017,0.0,0.0161]
[1778024952428,51.25,80913.01,37.7,-0.00017,0.0,0.01578]
[1778024955082,51.25,80913.45,37.7,-0.00017,0.0,0.01576]
[1778024955698,51.25,80914.46,37.7,-0.00017,0.0,0.01572]
[1778024958855,51.25,80918.07,37.7,-0.00016,0.0,0.01556]
[1778024959433,51.25,80920.83,37.7,-0.00016,0.0,0.01544]
[1778024962378,51.25,80924.65,37.7,-0.00016,0.0,0.01527]
[1778024963100,51.25,80924.65,37.7,-0.00016,0.0,0.01527]
[1778024968357,51.25,80925.73,37.7,-0.00016,0.0,0.01523]
[1778024969057,51.25,80925.73,37.7,-0.00016,0.0,0.01523]
[1778024969595,51.25,80925.73,37.7,-0.00016,0.0,0.01523]
[1778024970269,51.25,80925.73,37.7,-0.00016,0.0,0.01523]
[1778024971037,51.25,80925.73,37.7,-0.00016,0.0,0.01523]
[1778024971431,51.25,80925.22,37.7,-0.00016,0.0,0.01503]
[1778024972248,51.25,80924.57,37.7,-0.00016,0.0,0.01506]
[1778024972881,51.25,80924.57,37.7,-0.00016,0.0,0.01506]
[1778024978210,51.25,80929.09,37.7,-0.00016,0.0,0.01487]
[1778024979361,51.25,80928.8,37.7,-0.00016,0.0,0.01488]
[1778024981846,51.25,80928.99,37.7,-0.00016,0.0,0.01487]
[1778024982363,51.25,80928.15,37.7,-0.00016,0.0,0.01491]
[1778024983010,51.25,80928.15,37.7,-0.00016,0.0,0.01491]
[1778024984229,51.25,80928.47,37.7,-0.00016,0.0,0.0149]
[1778024988214,51.25,80927.59,37.7,-0.00016,0.0,0.01493]
[1778024988886,51.25,80927.59,37.7,-0.00016,0.0,0.01493]
[1778024990717,51.25,80927.57,37.7,-0.00016,0.0,0.01493]
[1778024991727,51.25,80928.8,37.7,-0.00016,0.0,0.01488]
[1778024993540,51.25,80929.25,37.7,-0.00016,0.0,0.01486]
[1778024994171,51.25,80930.77,37.7,-0.00016,0.0,0.0148]
[1778024995579,51.25,80930.57,37.7,-0.00016,0.0,0.01481]
[1778024996325,51.25,80930.43,37.7,-0.00016,0.0,0.01481]
[1778024996396,51.25,80930.43,37.7,-0.00016,0.0,0.01481]
[1778024996592,51.25,80930.43,37.7,-0.00016,0.0,0.01481]
[1778024996909,51.25,80930.43,37.7,-0.00016,0.0,0.01481]
[1778024997343,51.25,80935.47,37.7,-0.00015,0.0,0.0146]
[1778024998435,51.25,80937.39,37.7,-0.00015,0.0,0.01452]
[1778024999977,51.25,80933.96,37.7,-0.00015,0.0,0.01467]
[1778025002315,51.25,80929.48,37.7,-0.00016,0.0,0.01485]
[1778025003684,51.25,80929.39,37.7,-0.00016,0.0,0.01486]
[1778025005746,51.25,80929.34,37.7,-0.00016,0.0,0.01486]
[1778025005754,51.25,80920.5,37.7,-0.00016,0.0,0.01524]
[1778025006553,51.25,80920.5,37.7,-0.00016,0.0,0.01524]
[1778025007177,51.25,80915.02,37.7,-0.00016,0.0,0.01547]
[1778025007634,51.25,80915.02,37.7,-0.00016,0.0,0.01547]
[1778025009375,51.25,80911.05,37.7,-0.00017,0.0,0.01565]
[1778025010194,51.25,80911.64,37.7,-0.00016,0.0,0.01562]
[1778025011060,51.25,80927.21,37.7,-0.00016,0.0,0.01495]
[1778025011379,51.25,80927.21,37.7,-0.00016,0.0,0.01495]
[1778025012157,51.25,80927.21,37.7,-0.00016,0.0,0.01495]
[1778025011665,51.25,80946.72,37.7,-0.00015,0.0,0.01414]
[1778025012669,51.25,80953.68,37.7,-0.00015,0.0,0.01387]
[1778025017704,51.25,80954.44,37.7,-0.00014,0.0,0.01384]
[1778025022738,51.25,80959.38,37.7,-0.00014,0.0,0.01364]
[1778025023851,51.25,80959.38,37.7,-0.00014,0.0,0.01364]
[1778025024435,51.25,80958.89,37.7,-0.00014,0.0,0.01366]
[1778025026368,51.25,80960.24,37.7,-0.00014,0.0,0.01361]
[1778025027182,51.25,80960.34,37.7,-0.00014,0.0,0.0136]
[1778025028970,51.25,80960.71,37.7,-0.00014,0.0,0.01359]
[1778025029528,51.25,80960.8,37.7,-0.00014,0.0,0.01359]
[1778025030184,51.25,80960.45,37.7,-0.00014,0.0,0.0136]
[1778025030872,51.25,80960.45,37.7,-0.00014,0.0,0.0136]
[1778025036552,51.25,80957.85,37.7,-0.00014,0.0,0.01351]
[1778025037112,51.25,80957.85,37.7,-0.00014,0.0,0.01351]
[1778025037761,51.25,80953.31,37.7,-0.00014,0.0,0.01368]
[1778025038338,51.25,80951.57,37.7,-0.00014,0.0,0.01375]
[1778025043946,51.25,80950.62,37.7,-0.00014,0.0,0.01379]
[1778025045108,51.25,80950.68,37.7,-0.00014,0.0,0.01378]
[1778025047843,51.25,80950.63,37.7,-0.00014,0.0,0.01379]
[1778025048341,51.25,80950.24,37.7,-0.00014,0.0,0.0138]
[1778025054182,51.25,80950.21,37.7,-0.00014,0.0,0.0138]
[1778025054684,51.25,80950.24,37.7,-0.00014,0.0,0.0138]
[1778025054964,51.25,80941.12,37.7,-0.00015,0.0,0.01417]
[1778025057066,51.25,80941.05,37.7,-0.00015,0.0,0.01417]
[1778025057481,51.25,80943.29,37.7,-0.00015,0.0,0.01408]
[1778025060430,51.25,80940.92,37.7,-0.00015,0.0,0.01417]
[1778025062397,51.25,80941.33,37.7,-0.00015,0.0,0.01416]
[1778025066640,51.25,80942.86,37.7,-0.00015,0.0,0.0141]
[1778025067210,51.25,80942.86,37.7,-0.00015,0.0,0.0141]
[1778025067883,51.25,80942.44,37.7,-0.00015,0.0,0.01411]
[1778025068379,51.25,80942.86,37.7,-0.00015,0.0,0.0141]
[1778025071120,51.25,80943.49,37.7,-0.00015,0.0,0.01407]
[1778025072528,51.25,80943.93,37.7,-0.00015,0.0,0.01405]
[1778025078125,51.25,80945.56,37.7,-0.00015,0.0,0.01399]
[1778025080138,51.25,80938.32,37.7,-0.00015,0.0,0.01428]
[1778025081467,51.25,80938.98,37.7,-0.00015,0.0,0.01425]
[1778025082153,51.25,80957.96,37.7,-0.00014,0.0,0.0135]
[1778025082390,51.25,80957.96,37.7,-0.00014,0.0,0.0135]
[1778025083159,51.25,80965.92,37.7,-0.00014,0.0,0.0132]
[1778025084026,51.25,80965.92,37.7,-0.00014,0.0,0.0132]
[1778025085289,51.25,80966.24,37.7,-0.00014,0.0,0.01319]
[1778025087201,51.25,80966.68,37.7,-0.00014,0.0,0.01317]
[1778025087599,51.25,80967.11,37.7,-0.00014,0.0,0.01315]
[1778025088220,51.25,80967.11,37.7,-0.00014,0.0,0.01315]
[1778025089037,51.25,80967.2,37.7,-0.00014,0.0,0.01315]
[1778025090193,51.25,80967.41,37.7,-0.00014,0.0,0.01314]
[1778025090855,51.25,80967.33,37.7,-0.00014,0.0,0.01314]
[1778025096426,51.25,80970.65,37.7,-0.00013,0.0,0.01283]
[1778025098268,51.25,80972.26,37.7,-0.00013,0.0,0.01277]
[1778025102205,51.25,80972.7,37.7,-0.00013,0.0,0.01276]
[1778025103026,51.25,80972.39,37.7,-0.00013,0.0,0.01277]
[1778025103111,51.25,80964.22,37.7,-0.00014,0.0,0.01307]
[1778025103300,51.25,80954.68,37.7,-0.00014,0.0,0.01343]
[1778025107829,51.25,80954.37,37.7,-0.00014,0.0,0.01344]
[1778025108280,51.25,80954.25,37.7,-0.00014,0.0,0.01345]
[1778025111341,51.25,80953.83,37.7,-0.00014,0.0,0.01347]
[1778025112090,51.25,80953.83,37.7,-0.00014,0.0,0.01347]
[1778025113397,51.25,80953.81,37.7,-0.00014,0.0,0.01347]
[1778025114249,51.25,80953.81,37.7,-0.00014,0.0,0.01347]
[1778025115384,51.25,80944.15,37.7,-0.00015,0.0,0.01384]
[1778025116420,51.25,80944.15,37.7,-0.00015,0.0,0.01384]
[1778025117282,51.25,80943.71,37.7,-0.00015,0.0,0.01386]
[1778025118027,51.25,80943.71,37.7,-0.00015,0.0,0.01386]
[1778025118363,51.25,80946.06,37.7,-0.00014,0.0,0.01377]
[1778025120425,51.25,80945.35,37.7,-0.00014,0.0,0.0138]
[1778025121233,51.25,80945.35,37.7,-0.00014,0.0,0.0138]
[1778025123679,51.25,80944.3,37.7,-0.00015,0.0,0.01384]
[1778025125791,51.25,80944.28,37.7,-0.00015,0.0,0.01384]
[1778025127840,51.25,80944.28,37.7,-0.00015,0.0,0.01384]
[1778025128397,51.25,80944.28,37.7,-0.00015,0.0,0.01384]
[1778025129636,51.25,80944.64,37.7,-0.00014,0.0,0.01382]
[1778025130320,51.25,80944.93,37.7,-0.00014,0.0,0.01381]
[1778025135455,51.25,80944.86,37.7,-0.00014,0.0,0.01382]
[1778025136331,51.25,80945.19,37.7,-0.00014,0.0,0.0138]
[1778025140780,51.25,80945.29,37.7,-0.00014,0.0,0.0138]
[1778025141987,51.25,80944.61,37.7,-0.00014,0.0,0.01383]
[1778025142628,51.25,80944.49,37.7,-0.00014,0.0,0.01383]
[1778025143200,51.25,80944.49,37.7,-0.00014,0.0,0.01383]
[1778025144940,51.25,80944.55,37.7,-0.00014,0.0,0.01383]
[1778025145526,51.25,80944.19,37.7,-0.00015,0.0,0.01384]
[1778025148183,51.25,80944.44,37.7,-0.00014,0.0,0.01383]
[1778025148746,51.25,80944.06,37.7,-0.00015,0.0,0.01385]
[1778025148774,51.25,80937.42,37.7,-0.00015,0.0,0.01411]
[1778025150120,51.25,80937.42,37.7,-0.00015,0.0,0.01411]
[1778025150686,51.25,80935.01,37.7,-0.00015,0.0,0.01421]
[1778025152007,51.25,80934.85,37.7,-0.00015,0.0,0.01422]
[1778025152438,51.25,80934.39,37.7,-0.00015,0.0,0.01403]
[1778025157682,51.25,80935.6,37.7,-0.00015,0.0,0.01398]
[1778025159684,51.25,80934.59,37.7,-0.00015,0.0,0.01402]
[1778025160283,51.25,80934.59,37.7,-0.00015,0.0,0.01402]
[1778025160855,51.25,80933.82,37.7,-0.00015,0.0,0.01405]
[1778025161402,51.25,80933.0,37.7,-0.00015,0.0,0.01409]
[1778025163198,51.25,80931.61,37.7,-0.00015,0.0,0.01414]
[1778025163824,51.25,80931.59,37.7,-0.00015,0.0,0.01414]
[1778025164608,51.25,80932.36,37.7,-0.00015,0.0,0.01411]
[1778025165290,51.25,80932.36,37.7,-0.00015,0.0,0.01411]
[1778025170201,51.25,80933.96,37.7,-0.00015,0.0,0.01405]
[1778025171006,51.25,80933.45,37.7,-0.00015,0.0,0.01407]
[1778025172232,51.25,80933.43,37.7,-0.00015,0.0,0.01407]
[1778025172721,51.25,80933.44,37.7,-0.00015,0.0,0.01407]
[1778025175007,51.25,80933.0,37.7,-0.00015,0.0,0.01409]
[1778025175177,51.25,80933.0,37.7,-0.00015,0.0,0.01409]
[1778025175809,51.25,80922.1,37.7,-0.00015,0.0,0.01453]
[1778025178830,51.25,80915.22,37.7,-0.00016,0.0,0.01482]
[1778025179817,51.25,80915.22,37.7,-0.00016,0.0,0.01482]
[1778025180394,51.25,80915.03,37.7,-0.00016,0.0,0.01483]
[1778025185710,51.25,80912.04,37.7,-0.00016,0.0,0.01495]
[1778025186368,51.25,80912.12,37.7,-0.00016,0.0,0.01495]
[1778025187102,51.25,80912.12,37.7,-0.00016,0.0,0.01495]
[1778025187675,51.25,80912.09,37.7,-0.00016,0.0,0.01495]
[1778025189951,51.25,80910.69,37.7,-0.00016,0.0,0.01501]
[1778025190168,51.25,80910.69,37.7,-0.00016,0.0,0.01501]
[1778025192091,51.25,80908.54,37.7,-0.00016,0.0,0.0151]
[1778025192900,51.25,80908.61,37.7,-0.00016,0.0,0.0151]
[1778025196689,51.25,80908.21,37.7,-0.00016,0.0,0.01512]
[1778025198167,51.25,80906.37,37.7,-0.00016,0.0,0.0152]
[1778025198817,51.25,80906.47,37.7,-0.00016,0.0,0.01519]
[1778025200150,51.25,80906.76,37.7,-0.00016,0.0,0.01518]
[1778025203918,51.25,80906.6,37.7,-0.00016,0.0,0.01519]
[1778025204447,51.25,80906.84,37.7,-0.00016,0.0,0.01518]
[1778025210048,51.25,80907.84,37.7,-0.00016,0.0,0.01513]
[1778025216090,51.25,80908.08,37.7,-0.00016,0.0,0.01491]
[1778025218913,51.25,80908.08,37.7,-0.00016,0.0,0.01491]
[1778025219287,51.25,80908.08,37.7,-0.00016,0.0,0.01491]
[1778025220734,51.25,80907.2,37.7,-0.00016,0.0,0.01494]
[1778025221508,51.25,80907.42,37.7,-0.00016,0.0,0.01494]
[1778025222230,51.25,80907.42,37.7,-0.00016,0.0,0.01494]
[1778025223289,51.25,80907.64,37.7,-0.00016,0.0,0.01493]
[1778025228778,51.25,80907.59,37.7,-0.00016,0.0,0.01493]
[1778025229134,51.25,80907.59,37.7,-0.00016,0.0,0.01493]
[1778025230842,51.25,80907.47,37.7,-0.00016,0.0,0.01493]
[1778025231326,51.25,80907.47,37.7,-0.00016,0.0,0.01493]
[1778025232729,51.25,80907.55,37.7,-0.00016,0.0,0.01493]
[1778025233270,51.25,80907.55,37.7,-0.00016,0.0,0.01493]
[1778025234058,51.25,80907.61,37.7,-0.00016,0.0,0.01493]
[1778025236659,51.25,80908.15,37.7,-0.00016,0.0,0.0149]
[1778025237215,51.25,80908.15,37.7,-0.00016,0.0,0.0149]
[1778025238321,51.25,80910.42,37.7,-0.00016,0.0,0.01481]
[1778025238904,51.25,80914.79,37.7,-0.00015,0.0,0.01463]
[1778025241361,51.25,80916.81,37.7,-0.00015,0.0,0.01454]
[1778025241890,51.25,80915.6,37.7,-0.00015,0.0,0.01459]
[1778025246419,51.25,80912.84,37.7,-0.00016,0.0,0.01471]
[1778025247464,51.25,80912.82,37.7,-0.00016,0.0,0.01471]
[1778025248528,51.25,80912.82,37.7,-0.00016,0.0,0.01471]
[1778025248905,51.25,80912.82,37.7,-0.00016,0.0,0.01471]
[1778025253688,51.25,80910.01,37.7,-0.00016,0.0,0.01483]
[1778025253763,51.25,80910.01,37.7,-0.00016,0.0,0.01483]
[1778025256474,51.25,80904.71,37.7,-0.00016,0.0,0.01505]
[1778025257087,51.25,80904.71,37.7,-0.00016,0.0,0.01505]
[1778025263421,51.25,80904.86,37.7,-0.00016,0.0,0.01504]
[1778025264766,51.25,80904.86,37.7,-0.00016,0.0,0.01504]
[1778025266231,51.25,80904.86,37.7,-0.00016,0.0,0.01504]
[1778025271017,51.25,80906.04,37.7,-0.00016,0.0,0.01499]
[1778025272288,51.25,80905.46,37.7,-0.00016,0.0,0.0148]
[1778025276268,51.25,80905.91,37.7,-0.00016,0.0,0.01479]
[1778025277558,51.25,80905.39,37.7,-0.00016,0.0,0.01481]
[1778025278169,51.25,80905.39,37.7,-0.00016,0.0,0.01481]
[1778025278903,51.25,80905.39,37.7,-0.00016,0.0,0.01481]
[1778025283353,51.25,80905.5,37.7,-0.00016,0.0,0.0148]
[1778025284112,51.25,80905.5,37.7,-0.00016,0.0,0.0148]
[1778025286114,51.25,80905.46,37.7,-0.00016,0.0,0.0148]
[1778025286790,51.25,80905.97,37.7,-0.00016,0.0,0.01478]
[1778025288402,51.25,80905.37,37.7,-0.00016,0.0,0.01481]
[1778025289060,51.25,80905.37,37.7,-0.00016,0.0,0.01481]
[1778025290678,51.25,80905.22,37.7,-0.00016,0.0,0.01481]
[1778025291237,51.25,80905.22,37.7,-0.00016,0.0,0.01481]
[1778025293034,51.25,80905.36,37.7,-0.00016,0.0,0.01481]
[1778025294354,51.25,80905.36,37.7,-0.00016,0.0,0.01481]
[1778025297013,51.25,80911.29,37.7,-0.00015,0.0,0.01456]
[1778025298199,51.25,80916.31,37.7,-0.00015,0.0,0.01435]
[1778025303133,51.25,80916.13,37.7,-0.00015,0.0,0.01436]
[1778025303765,51.25,80916.36,37.7,-0.00015,0.0,0.01435]
[1778025309077,51.25,80911.15,37.7,-0.00015,0.0,0.01457]
[1778025309298,51.25,80911.15,37.7,-0.00015,0.0,0.01457]
[1778025315250,51.25,80905.59,37.7,-0.00016,0.0,0.0148]
[1778025316016,51.25,80904.46,37.7,-0.00016,0.0,0.01485]
[1778025318359,51.25,80902.29,37.7,-0.00016,0.0,0.01494]
[1778025318409,51.25,80902.29,37.7,-0.00016,0.0,0.01494]
[1778025318436,51.25,80902.29,37.7,-0.00016,0.0,0.01494]
[1778025319814,51.25,80909.69,37.7,-0.00015,0.0,0.01463]
[1778025324850,51.25,80908.89,37.7,-0.00015,0.0,0.01466]
[1778025328197,51.25,80907.64,37.7,-0.00016,0.0,0.01471]
[1778025333804,51.25,80905.64,37.7,-0.00015,0.0,0.01459]
[1778025336109,51.25,80905.16,37.7,-0.00015,0.0,0.01461]
[1778025338213,51.25,80905.4,37.7,-0.00015,0.0,0.0146]
[1778025339005,51.25,80905.4,37.7,-0.00015,0.0,0.0146]
[1778025341305,51.25,80905.81,37.7,-0.00015,0.0,0.01458]
[1778025342037,51.25,80905.81,37.7,-0.00015,0.0,0.01458]
[1778025342830,51.25,80905.43,37.7,-0.00015,0.0,0.01459]
[1778025343449,51.25,80905.43,37.7,-0.00015,0.0,0.01459]
[1778025344176,51.25,80905.21,37.7,-0.00015,0.0,0.0146]
[1778025344977,51.25,80905.57,37.7,-0.00015,0.0,0.01459]
[1778025346326,51.25,80905.6,37.7,-0.00015,0.0,0.01459]
[1778025347013,51.25,80905.31,37.7,-0.00015,0.0,0.0146]
[1778025347060,51.25,80905.31,37.7,-0.00015,0.0,0.0146]
[1778025347082,51.25,80905.31,37.7,-0.00015,0.0,0.0146]
[1778025348057,51.25,80916.79,37.7,-0.00015,0.0,0.01413]
[1778025350091,51.25,80917.26,37.7,-0.00015,0.0,0.01411]
[1778025350119,51.25,80917.26,37.7,-0.00015,0.0,0.01411]
[1778025352089,51.25,80924.39,37.7,-0.00015,0.0,0.01382]
[1778025352939,51.25,80924.39,37.7,-0.00015,0.0,0.01382]
[1778025353433,51.25,80924.39,37.7,-0.00015,0.0,0.01382]
[1778025358138,51.25,80924.33,37.7,-0.00015,0.0,0.01383]
[1778025359242,51.25,80920.83,37.7,-0.00015,0.0,0.01397]
[1778025365180,51.25,80918.43,37.7,-0.00015,0.0,0.01406]
[1778025368979,51.25,80916.59,37.7,-0.00015,0.0,0.01414]
[1778025369485,51.25,80916.59,37.7,-0.00015,0.0,0.01414]
[1778025373371,51.25,80917.31,37.7,-0.00015,0.0,0.01411]
[1778025374060,51.25,80917.49,37.7,-0.00015,0.0,0.0141]
[1778025374642,51.25,80917.49,37.7,-0.00015,0.0,0.0141]
[1778025375514,51.25,80917.49,37.7,-0.00015,0.0,0.0141]
[1778025376282,51.25,80917.49,37.7,-0.00015,0.0,0.0141]
[1778025377754,51.25,80919.43,37.7,-0.00015,0.0,0.01402]
[1778025378959,51.25,80919.27,37.7,-0.00015,0.0,0.01403]
[1778025380785,51.25,80919.65,37.7,-0.00015,0.0,0.01401]
[1778025383950,51.25,80920.86,37.7,-0.00015,0.0,0.01396]
[1778025385828,51.25,80920.79,37.7,-0.00015,0.0,0.01397]
[1778025387207,51.25,80920.82,37.7,-0.00015,0.0,0.01397]
[1778025387974,51.25,80919.81,37.7,-0.00015,0.0,0.01401]
[1778025389159,51.25,80919.31,37.7,-0.00015,0.0,0.01403]
[1778025389894,51.25,80918.15,37.7,-0.00015,0.0,0.01407]
[1778025391226,51.25,80916.86,37.7,-0.00015,0.0,0.01413]
[1778025392016,51.25,80915.92,37.7,-0.00015,0.0,0.01396]
[1778025397406,51.25,80918.81,37.7,-0.00015,0.0,0.01384]
[1778025397667,51.25,80918.81,37.7,-0.00015,0.0,0.01384]
[1778025399031,51.25,80918.39,37.7,-0.00015,0.0,0.01386]
[1778025400796,51.25,80916.87,37.7,-0.00015,0.0,0.01392]
[1778025401710,51.25,80916.73,37.7,-0.00015,0.0,0.01393]
[1778025402324,51.25,80916.73,37.7,-0.00015,0.0,0.01393]
[1778025403314,51.25,80916.69,37.7,-0.00015,0.0,0.01393]
[1778025405543,51.25,80917.45,37.7,-0.00015,0.0,0.0139]
[1778025406253,51.25,80917.45,37.7,-0.00015,0.0,0.0139]
[1778025407533,51.25,80917.45,37.7,-0.00015,0.0,0.0139]
[1778025408117,51.25,80917.42,37.7,-0.00015,0.0,0.0139]
[1778025413518,51.25,80918.01,37.7,-0.00015,0.0,0.01388]
[1778025416071,51.25,80918.08,37.7,-0.00015,0.0,0.01387]
[1778025417869,51.25,80917.44,37.7,-0.00015,0.0,0.0139]
[1778025423587,51.25,80917.86,37.7,-0.00015,0.0,0.01388]
[1778025423887,51.25,80917.86,37.7,-0.00015,0.0,0.01388]
[1778025425674,51.25,80917.93,37.7,-0.00015,0.0,0.01388]
[1778025427199,51.25,80917.93,37.7,-0.00015,0.0,0.01388]
[1778025427299,51.25,80928.85,37.7,-0.00014,0.0,0.01345]
[1778025427872,51.25,80928.85,37.7,-0.00014,0.0,0.01345]
[1778025428426,51.25,80928.85,37.7,-0.00014,0.0,0.01345]
[1778025429797,51.25,80931.18,37.7,-0.00014,0.0,0.01336]
[1778025432229,51.25,80931.66,37.7,-0.00014,0.0,0.01334]
[1778025432971,51.25,80932.27,37.7,-0.00014,0.0,0.01332]
[1778025434124,51.25,80932.19,37.7,-0.00014,0.0,0.01332]
[1778025434788,51.25,80932.42,37.7,-0.00014,0.0,0.01331]
[1778025440500,51.25,80934.98,37.7,-0.00014,0.0,0.01322]
[1778025441080,51.25,80935.01,37.7,-0.00014,0.0,0.01321]
[1778025442985,51.25,80935.86,37.7,-0.00014,0.0,0.01318]
[1778025443067,51.25,80935.86,37.7,-0.00014,0.0,0.01318]
[1778025443119,51.25,80935.86,37.7,-0.00014,0.0,0.01318]
[1778025443294,51.25,80935.86,37.7,-0.00014,0.0,0.01318]
[1778025445312,51.25,80941.93,37.7,-0.00014,0.0,0.01295]
[1778025446158,51.25,80942.95,37.7,-0.00014,0.0,0.01292]
[1778025449348,51.25,80942.21,37.7,-0.00014,0.0,0.01294]
[1778025450314,51.25,80940.78,37.7,-0.00014,0.0,0.013]
[1778025452165,51.25,80937.98,37.7,-0.00014,0.0,0.0131]
[1778025452691,51.25,80936.82,37.7,-0.00014,0.0,0.01295]
[1778025457830,51.25,80936.69,37.7,-0.00014,0.0,0.01296]
[1778025462865,51.25,80935.7,37.7,-0.00014,0.0,0.013]
[1778025465590,51.25,80936.47,37.7,-0.00014,0.0,0.01297]
[1778025466311,51.25,80936.48,37.7,-0.00014,0.0,0.01297]
[1778025467571,51.25,80936.59,37.7,-0.00014,0.0,0.01296]
[1778025468369,51.25,80936.62,37.7,-0.00014,0.0,0.01296]
[1778025469147,51.25,80936.66,37.7,-0.00014,0.0,0.01296]
[1778025469907,51.25,80936.08,37.7,-0.00014,0.0,0.01298]
[1778025474445,51.25,80935.98,37.7,-0.00014,0.0,0.01299]
[1778025476335,51.25,80940.95,37.7,-0.00013,0.0,0.0128]
[1778025482306,51.25,80945.32,37.7,-0.00013,0.0,0.01264]
[1778025482892,51.25,80945.74,37.7,-0.00013,0.0,0.01262]
[1778025483352,51.25,80945.74,37.7,-0.00013,0.0,0.01262]
[1778025483975,51.25,80945.63,37.7,-0.00013,0.0,0.01263]
[1778025487038,51.25,80939.04,37.7,-0.00014,0.0,0.01287]
[1778025488795,51.25,80939.74,37.7,-0.00013,0.0,0.01285]
[1778025489377,51.25,80939.74,37.7,-0.00013,0.0,0.01285]
[1778025490607,51.25,80938.88,37.7,-0.00014,0.0,0.01288]
[1778025491151,51.25,80939.07,37.7,-0.00014,0.0,0.01287]
[1778025491614,51.25,80939.07,37.7,-0.00014,0.0,0.01287]
[1778025492296,51.25,80939.31,37.7,-0.00014,0.0,0.01286]
[1778025498115,51.25,80936.88,37.7,-0.00014,0.0,0.01295]
[1778025498878,51.25,80936.88,37.7,-0.00014,0.0,0.01295]
[1778025499334,51.25,80936.88,37.7,-0.00014,0.0,0.01295]
[1778025500144,51.25,80937.48,37.7,-0.00014,0.0,0.01293]
[1778025500820,51.25,80937.99,37.7,-0.00014,0.0,0.01291]
[1778025502076,51.25,80937.61,37.7,-0.00014,0.0,0.01292]
[1778025502717,51.25,80937.46,37.7,-0.00014,0.0,0.01293]
[1778025503673,51.25,80937.46,37.7,-0.00014,0.0,0.01293]
[1778025504252,51.25,80937.66,37.7,-0.00014,0.0,0.01292]
[1778025506963,51.25,80936.77,37.7,-0.00014,0.0,0.01296]
[1778025507306,51.25,80936.77,37.7,-0.00014,0.0,0.01296]
[1778025508560,51.25,80937.57,37.7,-0.00014,0.0,0.01293]
[1778025510381,51.25,80937.5,37.7,-0.00014,0.0,0.01293]
[1778025516241,51.25,80937.27,37.7,-0.00013,0.0,0.01275]
[1778025521276,51.25,80937.01,37.7,-0.00013,0.0,0.01276]
[1778025524900,51.25,80937.23,37.7,-0.00013,0.0,0.01275]
[1778025525427,51.25,80937.23,37.7,-0.00013,0.0,0.01275]
[1778025529348,51.25,80937.4,37.7,-0.00013,0.0,0.01274]
[1778025530117,51.25,80937.88,37.7,-0.00013,0.0,0.01273]
[1778025531688,51.25,80937.73,37.7,-0.00013,0.0,0.01273]
[1778025532278,51.25,80937.73,37.7,-0.00013,0.0,0.01273]
[1778025534902,51.25,80937.99,37.7,-0.00013,0.0,0.01272]
[1778025535361,51.25,80937.99,37.7,-0.00013,0.0,0.01272]
[1778025537826,51.25,80937.91,37.7,-0.00013,0.0,0.01272]
[1778025538332,51.25,80937.91,37.7,-0.00013,0.0,0.01272]
[1778025541523,51.25,80937.62,37.7,-0.00013,0.0,0.01273]
[1778025542193,51.25,80936.44,37.7,-0.00013,0.0,0.01278]
[1778025542777,51.25,80936.8,37.7,-0.00013,0.0,0.01276]
[1778025543341,51.25,80936.8,37.7,-0.00013,0.0,0.01276]
[1778025547318,51.25,80935.92,37.7,-0.00013,0.0,0.0128]
[1778025547944,51.25,80934.65,37.7,-0.00013,0.0,0.01284]
[1778025548490,51.25,80934.65,37.7,-0.00013,0.0,0.01284]
[1778025549067,51.25,80935.05,37.7,-0.00013,0.0,0.01283]
[1778025550478,51.25,80925.88,37.7,-0.00014,0.0,0.01317]
[1778025552507,51.25,80923.65,37.7,-0.00014,0.0,0.01326]
[1778025553744,51.25,80923.75,37.7,-0.00014,0.0,0.01326]
[1778025554506,51.25,80923.75,37.7,-0.00014,0.0,0.01326]
[1778025555225,51.25,80923.72,37.7,-0.00014,0.0,0.01326]
[1778025556469,51.25,80923.72,37.7,-0.00014,0.0,0.01326]
[1778025557063,51.25,80923.72,37.7,-0.00014,0.0,0.01326]
[1778025562407,51.25,80923.99,37.7,-0.00014,0.0,0.01325]
[1778025563034,51.25,80923.89,37.7,-0.00014,0.0,0.01325]
[1778025564944,51.25,80922.12,37.7,-0.00014,0.0,0.01332]
[1778025566325,51.25,80921.94,37.7,-0.00014,0.0,0.01332]
[1778025568134,51.25,80922.82,37.7,-0.00014,0.0,0.01329]
[1778025568777,51.25,80922.01,37.7,-0.00014,0.0,0.01332]
[1778025573642,51.25,80908.39,37.7,-0.00014,0.0,0.01365]
[1778025578677,51.25,80907.64,37.7,-0.00014,0.0,0.01368]
[1778025583711,51.25,80905.27,37.7,-0.00015,0.0,0.01378]
[1778025586285,51.25,80905.52,37.7,-0.00015,0.0,0.01377]
[1778025587118,51.25,80905.59,37.7,-0.00015,0.0,0.01376]
[1778025587867,51.25,80905.55,37.7,-0.00015,0.0,0.01377]
[1778025588323,51.25,80905.55,37.7,-0.00015,0.0,0.01377]
[1778025591586,51.25,80904.58,37.7,-0.00015,0.0,0.0138]
[1778025592131,51.25,80905.05,37.7,-0.00015,0.0,0.01379]
[1778025597810,51.25,80905.76,37.7,-0.00015,0.0,0.01376]
[1778025602390,51.25,80889.41,37.7,-0.00015,0.0,0.01442]
[1778025607793,51.25,80891.54,37.7,-0.00015,0.0,0.01433]
[1778025607818,51.25,80893.9,37.7,-0.00015,0.0,0.01423]
[1778025607871,51.25,80893.9,37.7,-0.00015,0.0,0.01423]
[1778025611116,51.25,80896.26,37.7,-0.00015,0.0,0.01414]
[1778025611605,51.25,80896.26,37.7,-0.00015,0.0,0.01414]
[1778025612090,51.25,80903.26,37.7,-0.00015,0.0,0.01386]
[1778025612320,51.25,80903.26,37.7,-0.00015,0.0,0.01386]
[1778025612374,51.25,80910.68,37.7,-0.00014,0.0,0.01356]
[1778025614932,51.25,80918.17,37.7,-0.00014,0.0,0.01327]
[1778025616104,51.25,80918.17,37.7,-0.00014,0.0,0.01327]
[1778025616583,51.25,80918.17,37.7,-0.00014,0.0,0.01327]
[1778025616621,51.25,80918.17,37.7,-0.00014,0.0,0.01327]
[1778025616651,51.25,80917.93,37.7,-0.00014,0.0,0.01328]
[1778025617322,51.25,80917.93,37.7,-0.00014,0.0,0.01328]
[1778025617606,51.25,80917.93,37.7,-0.00014,0.0,0.01328]
[1778025618414,51.25,80921.44,37.7,-0.00014,0.0,0.01315]
[1778025618509,51.25,80924.09,37.7,-0.00014,0.0,0.01305]
[1778025619966,51.25,80931.5,37.7,-0.00013,0.0,0.01277]
[1778025621521,51.25,80931.5,37.7,-0.00013,0.0,0.01277]
[1778025621656,51.25,80931.5,37.7,-0.00013,0.0,0.01277]
[1778025622282,51.25,80930.62,37.7,-0.00013,0.0,0.0128]
[1778025622330,51.25,80924.57,37.7,-0.00014,0.0,0.01303]
[1778025622989,51.25,80924.57,37.7,-0.00014,0.0,0.01303]
[1778025623028,51.25,80924.3,37.7,-0.00014,0.0,0.01304]
[1778025626087,51.25,80927.57,37.7,-0.00014,0.0,0.01292]
[1778025626126,51.25,80927.57,37.7,-0.00014,0.0,0.01292]
[1778025626152,51.25,80927.57,37.7,-0.00014,0.0,0.01292]
[1778025626375,51.25,80927.57,37.7,-0.00014,0.0,0.01292]
[1778025626665,51.25,80927.57,37.7,-0.00014,0.0,0.01292]
[1778025626761,51.25,80927.57,37.7,-0.00014,0.0,0.01292]
[1778025627570,51.25,80933.03,37.7,-0.00013,0.0,0.01272]
[1778025627598,51.25,80945.66,37.7,-0.00013,0.0,0.01226]
[1778025629032,51.25,80948.84,37.7,-0.00013,0.0,0.01215]
[1778025629644,51.25,80948.84,37.7,-0.00013,0.0,0.01215]
[1778025631892,51.25,80946.78,37.7,-0.00013,0.0,0.01204]
[1778025632517,51.25,80946.78,37.7,-0.00013,0.0,0.01204]
[1778025632577,51.25,80933.54,37.7,-0.00013,0.0,0.01251]
[1778025638095,51.25,80931.07,37.7,-0.00013,0.0,0.0126]
[1778025640926,51.25,80931.15,37.7,-0.00013,0.0,0.0126]
[1778025641746,51.25,80931.15,37.7,-0.00013,0.0,0.0126]
[1778025643370,51.25,80934.05,37.7,-0.00013,0.0,0.01249]
[1778025644055,51.25,80934.05,37.7,-0.00013,0.0,0.01249]
[1778025645309,51.25,80934.05,37.7,-0.00013,0.0,0.01249]
[1778025646752,51.25,80931.05,37.7,-0.00013,0.0,0.0126]
[1778025651549,51.25,80934.06,37.7,-0.00013,0.0,0.01249]
[1778025651932,51.25,80933.92,37.7,-0.00013,0.0,0.0125]
[1778025654914,51.25,80934.97,37.7,-0.00013,0.0,0.01246]
[1778025655557,51.25,80934.97,37.7,-0.00013,0.0,0.01246]
[1778025662264,51.25,80931.06,37.7,-0.00013,0.0,0.0126]
[1778025667299,51.25,80929.8,37.7,-0.00013,0.0,0.01265]
[1778025668045,51.25,80929.8,37.7,-0.00013,0.0,0.01265]
[1778025668137,51.25,80929.8,37.7,-0.00013,0.0,0.01265]
[1778025668207,51.25,80929.8,37.7,-0.00013,0.0,0.01265]
[1778025668400,51.25,80937.24,37.7,-0.00013,0.0,0.01238]
[1778025668896,51.25,80937.24,37.7,-0.00013,0.0,0.01238]
[1778025669313,51.25,80946.95,37.7,-0.00013,0.0,0.01203]
[1778025673341,51.25,80954.47,37.7,-0.00012,0.0,0.01177]
[1778025677202,51.25,80956.93,37.7,-0.00012,0.0,0.01169]
[1778025677279,51.25,80956.93,37.7,-0.00012,0.0,0.01169]
[1778025678674,51.25,80948.79,37.7,-0.00013,0.0,0.01197]
[1778025678962,51.25,80943.49,37.7,-0.00013,0.0,0.01215]
[1778025680779,51.25,80941.96,37.7,-0.00013,0.0,0.01221]
[1778025680906,51.25,80944.14,37.7,-0.00013,0.0,0.01213]
[1778025683191,51.25,80950.13,37.7,-0.00012,0.0,0.01192]
[1778025684994,51.25,80951.1,37.7,-0.00012,0.0,0.01189]
[1778025687495,51.25,80947.87,37.7,-0.00013,0.0,0.012]
[1778025688106,51.25,80945.25,37.7,-0.00013,0.0,0.01209]
[1778025689272,51.25,80942.7,37.7,-0.00013,0.0,0.01218]
[1778025689380,51.25,80942.7,37.7,-0.00013,0.0,0.01218]
[1778025690708,51.25,80940.44,37.7,-0.00013,0.0,0.01226]
[1778025691335,51.25,80938.07,37.7,-0.00013,0.0,0.01235]
[1778025696503,51.25,80932.75,37.7,-0.00013,0.0,0.01235]
[1778025699397,51.25,80934.57,37.7,-0.00013,0.0,0.01229]
[1778025700009,51.25,80935.05,37.7,-0.00013,0.0,0.01227]
[1778025702631,51.25,80943.2,37.7,-0.00013,0.0,0.01198]
[1778025707666,51.25,80947.31,37.7,-0.00012,0.0,0.01184]
[1778025710261,51.25,80948.32,37.7,-0.00012,0.0,0.0118]
[1778025711076,51.25,80948.74,37.7,-0.00012,0.0,0.01179]
[1778025715722,51.25,80939.51,37.7,-0.00013,0.0,0.01211]
[1778025716811,51.25,80939.51,37.7,-0.00013,0.0,0.01211]
[1778025717145,51.25,80938.85,37.7,-0.00013,0.0,0.01214]
[1778025719192,51.25,80939.26,37.7,-0.00013,0.0,0.01212]
[1778025719901,51.25,80940.72,37.7,-0.00013,0.0,0.01207]
[1778025720114,51.25,80940.72,37.7,-0.00013,0.0,0.01207]
[1778025720473,51.25,80940.72,37.7,-0.00013,0.0,0.01207]
[1778025725792,51.25,80944.57,37.7,-0.00013,0.0,0.01193]
[1778025726332,51.25,80944.57,37.7,-0.00013,0.0,0.01193]
[1778025727044,51.25,80946.75,37.7,-0.00012,0.0,0.01186]
[1778025727646,51.25,80946.75,37.7,-0.00012,0.0,0.01186]
[1778025728935,51.25,80947.31,37.7,-0.00012,0.0,0.01184]
[1778025733057,51.25,80947.49,37.7,-0.00012,0.0,0.01183]
[1778025733693,51.25,80947.49,37.7,-0.00012,0.0,0.01183]
[1778025738883,51.25,80955.49,37.7,-0.00012,0.0,0.01156]
[1778025739784,51.25,80955.49,37.7,-0.00012,0.0,0.01156]
[1778025739810,51.25,80955.49,37.7,-0.00012,0.0,0.01156]
[1778025742911,51.25,80961.99,37.7,-0.00012,0.0,0.01134]
[1778025747170,51.25,80968.15,37.7,-0.00012,0.0,0.01114]
[1778025747817,51.25,80968.15,37.7,-0.00012,0.0,0.01114]
[1778025751366,51.25,80971.28,37.7,-0.00012,0.0,0.01104]
[1778025751985,51.25,80970.16,37.7,-0.00011,0.0,0.01091]
[1778025752519,51.25,80970.16,37.7,-0.00011,0.0,0.01091]
[1778025753204,51.25,80970.6,37.7,-0.00011,0.0,0.01089]
[1778025753695,51.25,80970.6,37.7,-0.00011,0.0,0.01089]
[1778025754914,51.25,80968.82,37.7,-0.00011,0.0,0.01095]
[1778025757205,51.25,80972.89,37.7,-0.00011,0.0,0.01082]
[1778025757264,51.25,80972.89,37.7,-0.00011,0.0,0.01082]
[1778025758369,51.25,80976.23,37.7,-0.00011,0.0,0.01071]
[1778025758417,51.25,80976.23,37.7,-0.00011,0.0,0.01071]
[1778025760636,51.25,80982.49,37.7,-0.00011,0.0,0.01052]
[1778025761376,51.25,80984.37,37.7,-0.00011,0.0,0.01046]
[1778025762238,51.25,80986.01,37.7,-0.00011,0.0,0.01041]
[1778025763051,51.25,80987.28,37.7,-0.00011,0.0,0.01037]
[1778025763744,51.25,80987.28,37.7,-0.00011,0.0,0.01037]
[1778025764281,51.25,80986.59,37.7,-0.00011,0.0,0.01039]
[1778025768526,51.25,80989.86,37.7,-0.00011,0.0,0.01029]
[1778025769235,51.25,80989.18,37.7,-0.00011,0.0,0.01031]
[1778025771103,51.25,80988.7,37.7,-0.00011,0.0,0.01033]
[1778025771777,51.25,80988.7,37.7,-0.00011,0.0,0.01033]
[1778025774136,51.25,80981.59,37.7,-0.00011,0.0,0.01055]
[1778025776351,51.25,80975.8,37.7,-0.00011,0.0,0.01073]
[1778025777083,51.25,80975.87,37.7,-0.00011,0.0,0.01073]
[1778025778348,51.25,80974.61,37.7,-0.00011,0.0,0.01077]
[1778025778375,51.25,80966.15,37.7,-0.00012,0.0,0.01104]
[1778025779041,51.25,80966.15,37.7,-0.00012,0.0,0.01104]
[1778025784214,51.25,80954.92,37.7,-0.00012,0.0,0.01141]
[1778025785221,51.25,80944.88,37.7,-0.00012,0.0,0.01175]
[1778025786817,51.25,80944.88,37.7,-0.00012,0.0,0.01175]
[1778025788033,51.25,80941.28,37.7,-0.00012,0.0,0.01187]
[1778025792464,51.25,80942.88,37.7,-0.00012,0.0,0.01181]
[1778025793129,51.25,80942.8,37.7,-0.00012,0.0,0.01182]
[1778025798849,51.25,80940.91,37.7,-0.00012,0.0,0.01188]
[1778025800289,51.25,80941.27,37.7,-0.00012,0.0,0.01187]
[1778025803042,51.25,80940.96,37.7,-0.00012,0.0,0.01188]
[1778025803105,51.25,80940.96,37.7,-0.00012,0.0,0.01188]
[1778025803162,51.25,80942.27,37.7,-0.00012,0.0,0.01184]
[1778025803670,51.25,80942.27,37.7,-0.00012,0.0,0.01184]
[1778025803828,51.25,80942.27,37.7,-0.00012,0.0,0.01184]
[1778025803924,51.25,80960.51,37.7,-0.00012,0.0,0.01122]
[1778025804034,51.25,80960.51,37.7,-0.00012,0.0,0.01122]
[1778025804729,51.25,80960.51,37.7,-0.00012,0.0,0.01122]
[1778025804778,51.25,80960.51,37.7,-0.00012,0.0,0.01122]
[1778025804829,51.25,80960.51,37.7,-0.00012,0.0,0.01122]
[1778025805194,51.25,80965.52,37.7,-0.00012,0.0,0.01106]
[1778025805365,51.25,80959.02,37.7,-0.00012,0.0,0.01127]
[1778025806088,51.25,80959.02,37.7,-0.00012,0.0,0.01127]
[1778025806363,51.25,80959.02,37.7,-0.00012,0.0,0.01127]
[1778025807681,51.25,80955.76,37.7,-0.00012,0.0,0.01138]
[1778025807742,51.25,80976.48,37.7,-0.00011,0.0,0.01071]
[1778025808205,51.25,80976.48,37.7,-0.00011,0.0,0.01071]
[1778025808389,51.25,80984.15,37.7,-0.00011,0.0,0.01047]
[1778025809356,51.25,80984.15,37.7,-0.00011,0.0,0.01047]
[1778025809730,51.25,80984.15,37.7,-0.00011,0.0,0.01047]
[1778025809776,51.25,80984.15,37.7,-0.00011,0.0,0.01047]
[1778025809893,51.25,80985.54,37.7,-0.00011,0.0,0.01043]
[1778025810726,51.25,80985.54,37.7,-0.00011,0.0,0.01043]
[1778025810978,51.25,80985.54,37.7,-0.00011,0.0,0.01043]
[1778025810991,51.25,81015.17,37.7,-0.0001,0.0,0.00955]
[1778025811737,51.25,81015.17,37.7,-0.0001,0.0,0.00955]
[1778025811757,51.25,81031.59,37.7,-9e-05,0.0,0.00896]
[1778025812201,51.25,81031.59,37.7,-9e-05,0.0,0.00896]
[1778025812418,51.25,81031.27,37.7,-9e-05,0.0,0.00896]
[1778025813387,51.25,81031.27,37.7,-9e-05,0.0,0.00896]
[1778025813423,51.25,81031.27,37.7,-9e-05,0.0,0.00896]
[1778025813494,51.25,81031.27,37.7,-9e-05,0.0,0.00896]
[1778025813554,51.25,81031.27,37.7,-9e-05,0.0,0.00896]
[1778025814344,51.25,81036.9,37.7,-9e-05,0.0,0.00882]
[1778025814849,51.25,81061.42,37.7,-8e-05,0.0,0.00819]
[1778025815169,51.25,81061.42,37.7,-8e-05,0.0,0.00819]
[1778025815841,51.25,81061.42,37.7,-8e-05,0.0,0.00819]
[1778025815882,51.25,81061.42,37.7,-8e-05,0.0,0.00819]
[1778025815995,51.25,81073.28,37.7,-8e-05,0.0,0.00791]
[1778025816537,51.25,81073.28,37.7,-8e-05,0.0,0.00791]
[1778025817139,51.25,81072.13,37.7,-8e-05,0.0,0.00793]
[1778025817627,51.25,81072.13,37.7,-8e-05,0.0,0.00793]
[1778025817722,51.25,81092.63,37.7,-8e-05,0.0,0.00746]
[1778025818542,51.25,81092.63,37.7,-8e-05,0.0,0.00746]
[1778025820122,51.25,81090.33,37.7,-8e-05,0.0,0.00751]
[1778025820497,51.25,81083.64,37.7,-8e-05,0.0,0.00766]
[1778025821357,51.25,81083.64,37.7,-8e-05,0.0,0.00766]
[1778025821895,51.25,81083.64,37.7,-8e-05,0.0,0.00766]
[1778025822364,51.25,81077.58,37.7,-8e-05,0.0,0.0078]
[1778025822725,51.25,81077.58,37.7,-8e-05,0.0,0.0078]
[1778025822832,51.25,81069.47,37.7,-8e-05,0.0,0.008]
[1778025823333,51.25,81069.47,37.7,-8e-05,0.0,0.008]
[1778025823455,51.25,81069.47,37.7,-8e-05,0.0,0.008]
[1778025823644,51.25,81069.47,37.7,-8e-05,0.0,0.008]
[1778025824525,51.25,81056.48,37.7,-9e-05,0.0,0.00831]
[1778025826961,51.25,81052.56,37.7,-9e-05,0.0,0.00841]
[1778025828284,51.25,81046.79,37.7,-9e-05,0.0,0.00856]
[1778025828363,51.25,81046.79,37.7,-9e-05,0.0,0.00856]
[1778025828405,51.25,81046.79,37.7,-9e-05,0.0,0.00856]
[1778025829616,51.25,81040.99,37.7,-9e-05,0.0,0.00871]
[1778025829715,51.25,81033.77,37.7,-9e-05,0.0,0.0089]
[1778025830083,51.25,81033.77,37.7,-9e-05,0.0,0.0089]
[1778025830158,51.25,81033.77,37.7,-9e-05,0.0,0.0089]
[1778025830286,51.25,81033.77,37.7,-9e-05,0.0,0.0089]
[1778025830355,51.25,81033.77,37.7,-9e-05,0.0,0.0089]
[1778025830421,51.25,81033.77,37.7,-9e-05,0.0,0.0089]
[1778025831022,51.25,81033.77,37.7,-9e-05,0.0,0.0089]
[1778025830567,51.25,81022.33,37.7,-0.0001,0.0,0.00921]
[1778025831558,51.25,81022.33,37.7,-0.0001,0.0,0.00921]
[1778025832205,51.25,81018.91,37.7,-0.0001,0.0,0.0093]
[1778025832989,51.25,81018.91,37.7,-0.0001,0.0,0.0093]
[1778025834823,51.25,81022.02,37.7,-0.0001,0.0,0.00921]
[1778025835367,51.25,81022.58,37.7,-0.0001,0.0,0.0092]
[1778025840637,51.25,81024.32,37.7,-9e-05,0.0,0.00915]
[1778025841833,51.25,81024.32,37.7,-9e-05,0.0,0.00915]
[1778025842358,51.25,81024.62,37.7,-9e-05,0.0,0.00914]
[1778025844665,51.25,81011.58,37.7,-0.0001,0.0,0.0095]
[1778025845521,51.25,81011.58,37.7,-0.0001,0.0,0.0095]
[1778025846328,51.25,81008.32,37.7,-0.0001,0.0,0.0096]
[1778025851714,51.25,81011.58,37.7,-0.0001,0.0,0.0095]
[1778025853923,51.25,81008.43,37.7,-0.0001,0.0,0.00959]
[1778025854346,51.25,81006.87,37.7,-0.0001,0.0,0.00964]
[1778025855742,51.25,81036.92,37.7,-9e-05,0.0,0.00881]
[1778025856307,51.25,81036.92,37.7,-9e-05,0.0,0.00881]
[1778025856749,51.25,81052.58,37.7,-9e-05,0.0,0.00841]
[1778025857826,51.25,81052.58,37.7,-9e-05,0.0,0.00841]
[1778025858263,51.25,81054.37,37.7,-9e-05,0.0,0.00837]
[1778025858296,51.25,81054.37,37.7,-9e-05,0.0,0.00837]
[1778025859623,51.25,81059.96,37.7,-8e-05,0.0,0.00823]
[1778025860233,51.25,81061.53,37.7,-8e-05,0.0,0.00819]
[1778025865414,51.25,81060.03,37.7,-8e-05,0.0,0.00823]
[1778025866115,51.25,81054.32,37.7,-9e-05,0.0,0.00837]
[1778025869850,51.25,81049.11,37.7,-9e-05,0.0,0.0085]
[1778025870076,51.25,81049.11,37.7,-9e-05,0.0,0.0085]
[1778025870847,51.25,81065.55,37.7,-8e-05,0.0,0.00809]
[1778025871854,51.25,81067.05,37.7,-8e-05,0.0,0.00793]
[1778025874456,51.25,81062.47,37.7,-8e-05,0.0,0.00804]
[1778025875688,51.25,81060.75,37.7,-8e-05,0.0,0.00808]
[1778025879012,51.25,81058.01,37.7,-8e-05,0.0,0.00815]
[1778025879886,51.25,81060.15,37.7,-8e-05,0.0,0.00809]
[1778025882990,51.25,81061.93,37.7,-8e-05,0.0,0.00805]
[1778025883442,51.25,81061.53,37.7,-8e-05,0.0,0.00806]
[1778025885791,51.25,81060.95,37.7,-8e-05,0.0,0.00807]
[1778025886325,51.25,81058.06,37.7,-8e-05,0.0,0.00814]
[1778025887421,51.25,81058.34,37.7,-8e-05,0.0,0.00814]
[1778025888170,51.25,81058.74,37.7,-8e-05,0.0,0.00813]
[1778025890032,51.25,81060.17,37.7,-8e-05,0.0,0.00809]
[1778025891364,51.25,81060.97,37.7,-8e-05,0.0,0.00807]
[1778025892030,51.25,81053.72,37.7,-8e-05,0.0,0.00825]
[1778025892408,51.25,81053.72,37.7,-8e-05,0.0,0.00825]
[1778025893078,51.25,81053.72,37.7,-8e-05,0.0,0.00825]
[1778025902101,51.25,81055.03,37.7,-8e-05,0.0,0.00822]
[1778025904114,51.25,81045.94,37.7,-9e-05,0.0,0.00845]
[1778025909771,51.25,81045.86,37.7,-9e-05,0.0,0.00845]
[1778025909788,51.25,81038.24,37.7,-9e-05,0.0,0.00864]
[1778025910347,51.25,81038.24,37.7,-9e-05,0.0,0.00864]
[1778025911021,51.25,81038.24,37.7,-9e-05,0.0,0.00864]
[1778025911552,51.25,81035.53,37.7,-9e-05,0.0,0.00871]
[1778025914222,51.25,81035.41,37.7,-9e-05,0.0,0.00872]
[1778025914715,51.25,81035.41,37.7,-9e-05,0.0,0.00872]
[1778025915322,51.25,81034.06,37.7,-9e-05,0.0,0.00875]
[1778025916275,51.25,81030.2,37.7,-9e-05,0.0,0.00885]
[1778025917374,51.25,81029.06,37.7,-9e-05,0.0,0.00888]
[1778025918054,51.25,81029.06,37.7,-9e-05,0.0,0.00888]
[1778025920226,51.25,81021.99,37.7,-9e-05,0.0,0.00907]
[1778025922939,51.25,81020.89,37.7,-9e-05,0.0,0.0091]
[1778025924203,51.25,81019.77,37.7,-9e-05,0.0,0.00913]
[1778025924925,51.25,81019.77,37.7,-9e-05,0.0,0.00913]
[1778025925644,51.25,81018.79,37.7,-9e-05,0.0,0.00916]
[1778025926875,51.25,81017.96,37.7,-9e-05,0.0,0.00918]
[1778025927254,51.25,81015.91,37.7,-0.0001,0.0,0.00924]
[1778025931303,51.25,81017.52,37.7,-9e-05,0.0,0.00905]
[1778025932811,51.25,81017.52,37.7,-9e-05,0.0,0.00905]
[1778025933235,51.25,81017.61,37.7,-9e-05,0.0,0.00905]
[1778025933243,51.25,81017.61,37.7,-9e-05,0.0,0.00905]
[1778025936338,51.25,81026.02,37.7,-9e-05,0.0,0.00882]
[1778025941373,51.25,81026.69,37.7,-9e-05,0.0,0.00881]
[1778025944409,51.25,81025.79,37.7,-9e-05,0.0,0.00883]
[1778025944580,51.25,81025.79,37.7,-9e-05,0.0,0.00883]
[1778025945754,51.25,81027.03,37.7,-9e-05,0.0,0.0088]
[1778025946277,51.25,81022.48,37.7,-9e-05,0.0,0.00892]
[1778025952451,51.25,81023.17,37.7,-9e-05,0.0,0.0089]
[1778025958493,51.25,81023.24,37.7,-9e-05,0.0,0.0089]
[1778025961875,51.25,81022.67,37.7,-9e-05,0.0,0.00891]
[1778025962556,51.25,81021.23,37.7,-9e-05,0.0,0.00895]
[1778025964914,51.25,81015.78,37.7,-9e-05,0.0,0.0091]
[1778025965758,51.25,81014.25,37.7,-9e-05,0.0,0.00914]
[1778025967874,51.25,81007.95,37.7,-0.0001,0.0,0.00931]
[1778025968221,51.25,81010.69,37.7,-0.0001,0.0,0.00924]
[1778025969749,51.25,81011.76,37.7,-0.0001,0.0,0.00921]
[1778025969757,51.25,81011.76,37.7,-0.0001,0.0,0.00921]
[1778025970441,51.25,81012.04,37.7,-0.0001,0.0,0.0092]
[1778025975615,51.25,81008.43,37.7,-0.0001,0.0,0.0093]
[1778025980699,51.25,81008.65,37.7,-0.0001,0.0,0.00929]
[1778025981339,51.25,81008.22,37.7,-0.0001,0.0,0.00931]
[1778025984888,51.25,81009.46,37.7,-0.0001,0.0,0.00927]
[1778025985520,51.25,81007.99,37.7,-0.0001,0.0,0.00931]
[1778025987685,51.25,81006.91,37.7,-0.0001,0.0,0.00934]
[1778025988177,51.25,81006.91,37.7,-0.0001,0.0,0.00934]
[1778025991216,51.25,81007.88,37.7,-0.0001,0.0,0.00931]
[1778025991917,51.25,81007.88,37.7,-0.0001,0.0,0.00931]
[1778025993776,51.25,81008.24,37.7,-9e-05,0.0,0.00916]
[1778025994409,51.25,81007.8,37.7,-0.0001,0.0,0.00917]
[1778025994548,51.25,81007.8,37.7,-0.0001,0.0,0.00917]
[1778025994749,51.25,81019.07,37.7,-9e-05,0.0,0.00887]
[1778025996509,51.25,81020.12,37.7,-9e-05,0.0,0.00884]
[1778026001354,51.25,81024.78,37.7,-9e-05,0.0,0.00872]
[1778026002189,51.25,81024.78,37.7,-9e-05,0.0,0.00872]
[1778026001798,51.25,81033.1,37.7,-9e-05,0.0,0.0085]
[1778026002422,51.25,81033.1,37.7,-9e-05,0.0,0.0085]
[1778026003054,51.25,81033.1,37.7,-9e-05,0.0,0.0085]
[1778026003113,51.25,81039.71,37.7,-9e-05,0.0,0.00834]
[1778026003599,51.25,81039.71,37.7,-9e-05,0.0,0.00834]
[1778026004253,51.25,81041.99,37.7,-9e-05,0.0,0.00828]
[1778026007702,51.25,81041.82,37.7,-9e-05,0.0,0.00828]
[1778026008395,51.25,81036.74,37.7,-9e-05,0.0,0.00841]
[1778026011868,51.25,81044.81,37.7,-8e-05,0.0,0.00821]
[1778026014889,51.25,81052.33,37.7,-8e-05,0.0,0.00803]
[1778026015617,51.25,81052.33,37.7,-8e-05,0.0,0.00803]
[1778026016343,51.25,81050.08,37.7,-8e-05,0.0,0.00808]
[1778026020196,51.25,81043.59,37.7,-8e-05,0.0,0.00824]
[1778026020807,51.25,81043.22,37.7,-8e-05,0.0,0.00825]
[1778026023885,51.25,81044.0,37.7,-8e-05,0.0,0.00823]
[1778026025770,51.25,81044.6,37.7,-8e-05,0.0,0.00821]
[1778026026723,51.25,81044.11,37.7,-8e-05,0.0,0.00823]
[1778026027071,51.25,81044.11,37.7,-8e-05,0.0,0.00823]
[1778026027979,51.25,81053.8,37.7,-8e-05,0.0,0.00799]
[1778026028399,51.25,81053.8,37.7,-8e-05,0.0,0.00799]
[1778026028658,51.25,81053.8,37.7,-8e-05,0.0,0.00799]
[1778026029994,51.25,81061.33,37.7,-8e-05,0.0,0.00781]
[1778026035031,51.25,81064.0,37.7,-8e-05,0.0,0.00775]
[1778026038280,51.25,81065.42,37.7,-8e-05,0.0,0.00772]
[1778026038360,51.25,81065.42,37.7,-8e-05,0.0,0.00772]
[1778026043534,51.25,81063.26,37.7,-8e-05,0.0,0.00777]
[1778026044124,51.25,81063.26,37.7,-8e-05,0.0,0.00777]
[1778026047708,51.25,81066.43,37.7,-8e-05,0.0,0.00769]
[1778026048326,51.25,81066.35,37.7,-8e-05,0.0,0.00769]
[1778026049532,51.25,81066.77,37.7,-8e-05,0.0,0.00768]
[1778026051144,51.25,81072.33,37.7,-8e-05,0.0,0.00743]
[1778026051280,51.25,81072.33,37.7,-8e-05,0.0,0.00743]
[1778026051301,51.25,81072.33,37.7,-8e-05,0.0,0.00743]
[1778026051318,51.25,81072.33,37.7,-8e-05,0.0,0.00743]
[1778026051599,51.25,81072.33,37.7,-8e-05,0.0,0.00743]
[1778026052151,51.25,81065.47,37.7,-8e-05,0.0,0.00759]
[1778026052848,51.25,81065.47,37.7,-8e-05,0.0,0.00759]
[1778026053858,51.25,81063.4,37.7,-8e-05,0.0,0.00764]
[1778026053902,51.25,81063.4,37.7,-8e-05,0.0,0.00764]
[1778026054165,51.25,81054.66,37.7,-8e-05,0.0,0.00784]
[1778026055172,51.25,81046.6,37.7,-8e-05,0.0,0.00804]
[1778026057187,51.25,81055.82,37.7,-8e-05,0.0,0.00782]
[1778026060805,51.25,81055.57,37.7,-8e-05,0.0,0.00782]
[1778026061575,51.25,81055.49,37.7,-8e-05,0.0,0.00782]
[1778026061624,51.25,81055.49,37.7,-8e-05,0.0,0.00782]
[1778026061856,51.25,81055.49,37.7,-8e-05,0.0,0.00782]
[1778026061931,51.25,81055.49,37.7,-8e-05,0.0,0.00782]
[1778026062154,51.25,81055.49,37.7,-8e-05,0.0,0.00782]
[1778026062254,51.25,81055.49,37.7,-8e-05,0.0,0.00782]
[1778026063229,51.25,81074.3,37.7,-8e-05,0.0,0.00739]
[1778026063557,51.25,81074.3,37.7,-8e-05,0.0,0.00739]
[1778026064194,51.25,81074.3,37.7,-8e-05,0.0,0.00739]
[1778026064236,51.25,81085.0,37.7,-7e-05,0.0,0.00715]
[1778026065572,51.25,81089.64,37.7,-7e-05,0.0,0.00705]
[1778026065600,51.25,81089.64,37.7,-7e-05,0.0,0.00705]
[1778026066266,51.25,81089.64,37.7,-7e-05,0.0,0.00705]
[1778026069431,51.25,81087.84,37.7,-7e-05,0.0,0.00709]
[1778026069484,51.25,81087.84,37.7,-7e-05,0.0,0.00709]
[1778026069644,51.25,81087.84,37.7,-7e-05,0.0,0.00709]
[1778026070278,51.25,81066.01,37.7,-8e-05,0.0,0.00758]
[1778026070432,51.25,81066.01,37.7,-8e-05,0.0,0.00758]
[1778026076322,51.25,81069.97,37.7,-8e-05,0.0,0.00749]
[1778026078746,51.25,81072.54,37.7,-8e-05,0.0,0.00743]
[1778026079315,51.25,81072.54,37.7,-8e-05,0.0,0.00743]
[1778026080903,51.25,81069.39,37.7,-8e-05,0.0,0.0075]
[1778026081615,51.25,81070.52,37.7,-8e-05,0.0,0.00748]
[1778026081788,51.25,81070.52,37.7,-8e-05,0.0,0.00748]
[1778026081869,51.25,81070.52,37.7,-8e-05,0.0,0.00748]
[1778026081926,51.25,81082.43,37.7,-7e-05,0.0,0.00721]
[1778026082650,51.25,81082.43,37.7,-7e-05,0.0,0.00721]
[1778026083290,51.25,81082.43,37.7,-7e-05,0.0,0.00721]
[1778026082736,51.25,81090.68,37.7,-7e-05,0.0,0.00703]
[1778026085028,51.25,81092.41,37.7,-7e-05,0.0,0.00699]
[1778026085814,51.25,81093.14,37.7,-7e-05,0.0,0.00698]
[1778026086628,51.25,81092.54,37.7,-7e-05,0.0,0.00699]
[1778026086801,51.25,81092.54,37.7,-7e-05,0.0,0.00699]
[1778026088406,51.25,81085.17,37.7,-7e-05,0.0,0.00715]
[1778026093441,51.25,81087.43,37.7,-7e-05,0.0,0.0071]
[1778026096640,51.25,81088.05,37.7,-7e-05,0.0,0.00709]
[1778026096740,51.25,81088.05,37.7,-7e-05,0.0,0.00709]
[1778026096802,51.25,81088.05,37.7,-7e-05,0.0,0.00709]
[1778026097314,51.25,81088.05,37.7,-7e-05,0.0,0.00709]
[1778026097103,51.25,81095.36,37.7,-7e-05,0.0,0.00693]
[1778026099272,51.25,81093.26,37.7,-7e-05,0.0,0.00698]
[1778026100206,51.25,81090.1,37.7,-7e-05,0.0,0.00704]
[1778026101170,51.25,81087.01,37.7,-7e-05,0.0,0.00711]
[1778026101824,51.25,81086.79,37.7,-7e-05,0.0,0.00712]
[1778026108074,51.25,81085.74,37.7,-7e-05,0.0,0.00714]
[1778026108628,51.25,81085.81,37.7,-7e-05,0.0,0.00714]
[1778026109422,51.25,81085.5,37.7,-7e-05,0.0,0.00714]
[1778026109486,51.25,81085.5,37.7,-7e-05,0.0,0.00714]
[1778026110563,51.25,81074.1,37.7,-8e-05,0.0,0.00739]
[1778026113055,51.25,81071.0,37.7,-8e-05,0.0,0.00734]
[1778026113670,51.25,81070.36,37.7,-8e-05,0.0,0.00736]
[1778026116525,51.25,81071.62,37.7,-8e-05,0.0,0.00733]
[1778026116549,51.25,81071.62,37.7,-8e-05,0.0,0.00733]
[1778026118752,51.25,81080.67,37.7,-7e-05,0.0,0.00713]
[1778026119389,51.25,81080.51,37.7,-7e-05,0.0,0.00714]
[1778026121715,51.25,81081.47,37.7,-7e-05,0.0,0.00711]
[1778026121731,51.25,81081.47,37.7,-7e-05,0.0,0.00711]
[1778026121952,51.25,81081.47,37.7,-7e-05,0.0,0.00711]
[1778026122372,51.25,81082.58,37.7,-7e-05,0.0,0.00709]
[1778026124662,51.25,81094.51,37.7,-7e-05,0.0,0.00684]
[1778026128538,51.25,81094.12,37.7,-7e-05,0.0,0.00685]
[1778026129181,51.25,81094.12,37.7,-7e-05,0.0,0.00685]
[1778026129808,51.25,81094.33,37.7,-7e-05,0.0,0.00684]
[1778026130326,51.25,81094.33,37.7,-7e-05,0.0,0.00684]
[1778026131815,51.25,81095.39,37.7,-7e-05,0.0,0.00682]
[1778026131876,51.25,81095.39,37.7,-7e-05,0.0,0.00682]
[1778026137540,51.25,81099.01,37.7,-7e-05,0.0,0.00674]
[1778026139442,51.25,81099.23,37.7,-7e-05,0.0,0.00674]
[1778026142270,51.25,81099.29,37.7,-7e-05,0.0,0.00674]
[1778026142945,51.25,81099.04,37.7,-7e-05,0.0,0.00674]
[1778026148831,51.25,81100.88,37.7,-7e-05,0.0,0.00671]
[1778026151221,51.25,81100.59,37.7,-7e-05,0.0,0.00671]
[1778026151898,51.25,81101.74,37.7,-7e-05,0.0,0.00669]
[1778026153158,51.25,81102.4,37.7,-7e-05,0.0,0.00667]
[1778026153653,51.25,81102.39,37.7,-7e-05,0.0,0.00668]
[1778026154873,51.25,81090.31,37.7,-7e-05,0.0,0.00693]
[1778026157422,51.25,81087.49,37.7,-7e-05,0.0,0.00699]
[1778026158097,51.25,81087.49,37.7,-7e-05,0.0,0.00699]
[1778026161356,51.25,81087.62,37.7,-7e-05,0.0,0.00698]
[1778026162209,51.25,81087.28,37.7,-7e-05,0.0,0.00699]
[1778026166140,51.25,81093.95,37.7,-7e-05,0.0,0.00685]
[1778026166951,51.25,81090.46,37.7,-7e-05,0.0,0.00692]
[1778026170090,51.25,81083.76,37.7,-7e-05,0.0,0.00707]
[1778026170813,51.25,81085.23,37.7,-7e-05,0.0,0.00703]
[1778026172816,51.25,81086.55,37.7,-7e-05,0.0,0.00689]
[1778026173568,51.25,81085.88,37.7,-7e-05,0.0,0.00691]
[1778026174078,51.25,81085.88,37.7,-7e-05,0.0,0.00691]
[1778026176357,51.25,81086.24,37.7,-7e-05,0.0,0.0069]
[1778026177723,51.25,81086.24,37.7,-7e-05,0.0,0.0069]
[1778026178221,51.25,81086.24,37.7,-7e-05,0.0,0.0069]
[1778026180076,51.25,81086.21,37.7,-7e-05,0.0,0.0069]
[1778026180554,51.25,81084.96,37.7,-7e-05,0.0,0.00693]
[1778026180651,51.25,81084.96,37.7,-7e-05,0.0,0.00693]
[1778026180680,51.25,81084.96,37.7,-7e-05,0.0,0.00693]
[1778026181948,51.25,81082.63,37.7,-7e-05,0.0,0.00697]
[1778026182642,51.25,81079.18,37.7,-7e-05,0.0,0.00705]
[1778026187016,51.25,81078.51,37.7,-7e-05,0.0,0.00706]
[1778026188143,51.25,81078.55,37.7,-7e-05,0.0,0.00706]
[1778026189132,51.25,81079.13,37.7,-7e-05,0.0,0.00705]
[1778026189297,51.25,81079.13,37.7,-7e-05,0.0,0.00705]
[1778026190654,51.25,81084.98,37.7,-7e-05,0.0,0.00692]
[1778026191302,51.25,81084.98,37.7,-7e-05,0.0,0.00692]
[1778026194887,51.25,81084.38,37.7,-7e-05,0.0,0.00694]
[1778026196127,51.25,81084.44,37.7,-7e-05,0.0,0.00694]
[1778026198407,51.25,81086.04,37.7,-7e-05,0.0,0.0069]
[1778026199763,51.25,81085.06,37.7,-7e-05,0.0,0.00692]
[1778026201203,51.25,81085.3,37.7,-7e-05,0.0,0.00692]
[1778026201827,51.25,81085.26,37.7,-7e-05,0.0,0.00692]
[1778026203454,51.25,81083.17,37.7,-7e-05,0.0,0.00696]
[1778026204058,51.25,81083.17,37.7,-7e-05,0.0,0.00696]
[1778026205710,51.25,81079.23,37.7,-7e-05,0.0,0.00705]
[1778026206406,51.25,81079.23,37.7,-7e-05,0.0,0.00705]
[1778026207241,51.25,81075.87,37.7,-7e-05,0.0,0.00712]
[1778026207946,51.25,81073.73,37.7,-7e-05,0.0,0.00717]
[1778026213695,51.25,81069.11,37.7,-7e-05,0.0,0.00727]
[1778026214162,51.25,81069.11,37.7,-7e-05,0.0,0.00727]
[1778026215294,51.25,81069.07,37.7,-7e-05,0.0,0.00727]
[1778026216196,51.25,81069.46,37.7,-7e-05,0.0,0.00726]
[1778026220656,51.25,81065.88,37.7,-8e-05,0.0,0.00734]
[1778026221383,51.25,81065.88,37.7,-8e-05,0.0,0.00734]
[1778026222064,51.25,81065.55,37.7,-8e-05,0.0,0.00735]
[1778026222352,51.25,81093.85,37.7,-7e-05,0.0,0.00674]
[1778026223349,51.25,81140.84,37.7,-6e-05,0.0,0.00583]
[1778026223865,51.25,81140.84,37.7,-6e-05,0.0,0.00583]
[1778026225694,51.25,81140.93,37.7,-6e-05,0.0,0.00583]
[1778026226301,51.25,81140.93,37.7,-6e-05,0.0,0.00583]
[1778026227892,51.25,81137.28,37.7,-6e-05,0.0,0.0059]
[1778026228345,51.25,81137.28,37.7,-6e-05,0.0,0.0059]
[1778026230551,51.25,81144.27,37.7,-6e-05,0.0,0.00577]
[1778026231405,51.25,81145.07,37.7,-6e-05,0.0,0.00566]
[1778026231691,51.25,81145.07,37.7,-6e-05,0.0,0.00566]
[1778026232918,51.25,81146.98,37.7,-6e-05,0.0,0.00563]
[1778026236568,51.25,81146.83,37.7,-6e-05,0.0,0.00563]
[1778026237183,51.25,81146.83,37.7,-6e-05,0.0,0.00563]
[1778026238464,51.25,81147.44,37.7,-6e-05,0.0,0.00562]
[1778026239199,51.25,81147.16,37.7,-6e-05,0.0,0.00563]
[1778026239922,51.25,81146.95,37.7,-6e-05,0.0,0.00563]
[1778026241117,51.25,81146.98,37.7,-6e-05,0.0,0.00563]
[1778026241844,51.25,81146.97,37.7,-6e-05,0.0,0.00563]
[1778026242338,51.25,81146.97,37.7,-6e-05,0.0,0.00563]
[1778026244933,51.25,81146.85,37.7,-6e-05,0.0,0.00563]
[1778026245610,51.25,81147.12,37.7,-6e-05,0.0,0.00563]
[1778026246308,51.25,81147.12,37.7,-6e-05,0.0,0.00563]
[1778026247125,51.25,81147.17,37.7,-6e-05,0.0,0.00563]
[1778026247947,51.25,81147.13,37.7,-6e-05,0.0,0.00563]
[1778026248465,51.25,81147.13,37.7,-6e-05,0.0,0.00563]
[1778026248524,51.25,81154.14,37.7,-6e-05,0.0,0.00551]
[1778026250393,51.25,81154.14,37.7,-6e-05,0.0,0.00551]
[1778026251135,51.25,81157.11,37.7,-5e-05,0.0,0.00546]
[1778026251203,51.25,81157.11,37.7,-5e-05,0.0,0.00546]
[1778026251240,51.25,81157.11,37.7,-5e-05,0.0,0.00546]
[1778026252422,51.25,81157.9,37.7,-5e-05,0.0,0.00544]
[1778026253852,51.25,81168.17,37.7,-5e-05,0.0,0.00527]
[1778026255509,51.25,81170.34,37.7,-5e-05,0.0,0.00524]
[1778026255575,51.25,81170.34,37.7,-5e-05,0.0,0.00524]
[1778026255731,51.25,81170.34,37.7,-5e-05,0.0,0.00524]
[1778026255804,51.25,81177.41,37.7,-5e-05,0.0,0.00512]
[1778026258020,51.25,81173.56,37.7,-5e-05,0.0,0.00518]
[1778026259225,51.25,81178.33,37.7,-5e-05,0.0,0.00511]
[1778026259932,51.25,81180.86,37.7,-5e-05,0.0,0.00507]
[1778026260470,51.25,81180.86,37.7,-5e-05,0.0,0.00507]
[1778026261395,51.25,81180.47,37.7,-5e-05,0.0,0.00507]
[1778026263630,51.25,81170.58,37.7,-5e-05,0.0,0.00523]
[1778026267051,51.25,81171.12,37.7,-5e-05,0.0,0.00522]
[1778026267655,51.25,81170.68,37.7,-5e-05,0.0,0.00523]
[1778026269816,51.25,81170.19,37.7,-5e-05,0.0,0.00524]
[1778026270783,51.25,81170.33,37.7,-5e-05,0.0,0.00524]
[1778026270882,51.25,81159.54,37.7,-5e-05,0.0,0.00541]
[1778026271743,51.25,81159.54,37.7,-5e-05,0.0,0.00541]
[1778026273080,51.25,81156.79,37.7,-5e-05,0.0,0.00546]
[1778026274291,51.25,81157.77,37.7,-5e-05,0.0,0.00544]
[1778026274819,51.25,81156.02,37.7,-6e-05,0.0,0.00547]
[1778026280107,51.25,81154.41,37.7,-6e-05,0.0,0.0055]
[1778026281265,51.25,81155.15,37.7,-6e-05,0.0,0.00549]
[1778026285640,51.25,81154.96,37.7,-6e-05,0.0,0.00549]
[1778026285705,51.25,81154.96,37.7,-6e-05,0.0,0.00549]
[1778026285768,51.25,81154.96,37.7,-6e-05,0.0,0.00549]
[1778026285793,51.25,81154.96,37.7,-6e-05,0.0,0.00549]
[1778026287148,51.25,81143.04,37.7,-6e-05,0.0,0.0057]
[1778026290668,51.25,81141.63,37.7,-6e-05,0.0,0.00572]
[1778026292338,51.25,81142.52,37.7,-6e-05,0.0,0.00561]
[1778026297887,51.25,81139.04,37.7,-6e-05,0.0,0.00567]
[1778026299272,51.25,81138.88,37.7,-6e-05,0.0,0.00568]
[1778026300564,51.25,81137.64,37.7,-6e-05,0.0,0.0057]
[1778026302700,51.25,81137.66,37.7,-6e-05,0.0,0.0057]
[1778026303342,51.25,81137.66,37.7,-6e-05,0.0,0.0057]
[1778026303429,51.25,81137.66,37.7,-6e-05,0.0,0.0057]
[1778026304356,51.25,81180.48,37.7,-5e-05,0.0,0.00499]
[1778026304652,51.25,81180.48,37.7,-5e-05,0.0,0.00499]
[1778026305218,51.25,81180.48,37.7,-5e-05,0.0,0.00499]
[1778026305281,51.25,81180.48,37.7,-5e-05,0.0,0.00499]
[1778026305374,51.25,81222.39,37.7,-4e-05,0.0,0.00437]
[1778026306029,51.25,81222.39,37.7,-4e-05,0.0,0.00437]
[1778026306188,51.25,81222.39,37.7,-4e-05,0.0,0.00437]
[1778026306887,51.25,81226.09,37.7,-4e-05,0.0,0.00432]
[1778026306935,51.25,81231.19,37.7,-4e-05,0.0,0.00425]
[1778026310108,51.25,81229.64,37.7,-4e-05,0.0,0.00427]
[1778026310170,51.25,81231.94,37.7,-4e-05,0.0,0.00424]
[1778026310803,51.25,81231.94,37.7,-4e-05,0.0,0.00424]
[1778026310963,51.25,81232.98,37.7,-4e-05,0.0,0.00423]
[1778026311970,51.25,81242.93,37.7,-4e-05,0.0,0.0041]
[1778026315585,51.25,81249.01,37.7,-4e-05,0.0,0.00402]
[1778026315887,51.25,81249.01,37.7,-4e-05,0.0,0.00402]
[1778026317005,51.25,81238.21,37.7,-4e-05,0.0,0.00416]
[1778026320227,51.25,81237.47,37.7,-4e-05,0.0,0.00417]
[1778026320265,51.25,81236.75,37.7,-4e-05,0.0,0.00418]
[1778026320964,51.25,81236.75,37.7,-4e-05,0.0,0.00418]
[1778026321033,51.25,81237.13,37.7,-4e-05,0.0,0.00417]
[1778026323047,51.25,81228.77,37.7,-4e-05,0.0,0.00429]
[1778026327845,51.25,81227.99,37.7,-4e-05,0.0,0.0043]
[1778026327902,51.25,81227.99,37.7,-4e-05,0.0,0.0043]
[1778026327954,51.25,81227.99,37.7,-4e-05,0.0,0.0043]
[1778026328026,51.25,81227.99,37.7,-4e-05,0.0,0.0043]
[1778026328069,51.25,81227.99,37.7,-4e-05,0.0,0.0043]
[1778026328121,51.25,81227.99,37.7,-4e-05,0.0,0.0043]
[1778026328136,51.25,81227.99,37.7,-4e-05,0.0,0.0043]
[1778026328190,51.25,81221.85,37.7,-4e-05,0.0,0.00438]
[1778026329097,51.25,81221.85,37.7,-4e-05,0.0,0.00438]
[1778026329375,51.25,81213.1,37.7,-4e-05,0.0,0.0045]
[1778026332045,51.25,81213.87,37.7,-4e-05,0.0,0.00449]
[1778026332406,51.25,81213.87,37.7,-4e-05,0.0,0.00449]
[1778026335341,51.25,81205.96,37.7,-5e-05,0.0,0.0046]
[1778026340777,51.25,81204.73,37.7,-5e-05,0.0,0.00462]
[1778026340781,51.25,81204.73,37.7,-5e-05,0.0,0.00462]
[1778026340812,51.25,81204.73,37.7,-5e-05,0.0,0.00462]
[1778026343187,51.25,81193.76,37.7,-5e-05,0.0,0.00478]
[1778026345750,51.25,81192.47,37.7,-5e-05,0.0,0.0048]
[1778026351243,51.25,81188.3,37.7,-5e-05,0.0,0.00478]
[1778026352397,51.25,81188.3,37.7,-5e-05,0.0,0.00478]
[1778026353775,51.25,81181.59,37.7,-5e-05,0.0,0.00488]
[1778026353958,51.25,81181.59,37.7,-5e-05,0.0,0.00488]
[1778026355725,51.25,81179.94,37.7,-5e-05,0.0,0.00491]
[1778026356415,51.25,81179.94,37.7,-5e-05,0.0,0.00491]
[1778026357981,51.25,81180.2,37.7,-5e-05,0.0,0.00491]
[1778026358467,51.25,81180.2,37.7,-5e-05,0.0,0.00491]
[1778026364333,51.25,81177.55,37.7,-5e-05,0.0,0.00495]
[1778026365366,51.25,81177.55,37.7,-5e-05,0.0,0.00495]
[1778026366136,51.25,81175.78,37.7,-5e-05,0.0,0.00497]
[1778026368442,51.25,81174.33,37.7,-5e-05,0.0,0.005]
[1778026368960,51.25,81174.26,37.7,-5e-05,0.0,0.005]
[1778026373938,51.25,81168.14,37.7,-5e-05,0.0,0.00509]
[1778026379439,51.25,81162.74,37.7,-5e-05,0.0,0.00518]
[1778026381592,51.25,81163.08,37.7,-5e-05,0.0,0.00518]
[1778026383643,51.25,81158.4,37.7,-5e-05,0.0,0.00525]
[1778026385698,51.25,81155.36,37.7,-5e-05,0.0,0.0053]
[1778026391524,51.25,81155.39,37.7,-5e-05,0.0,0.0053]
[1778026395301,51.25,81160.34,37.7,-5e-05,0.0,0.00522]
[1778026396114,51.25,81159.97,37.7,-5e-05,0.0,0.00523]
[1778026401593,51.25,81159.46,37.7,-5e-05,0.0,0.00523]
[1778026405318,51.25,81160.51,37.7,-5e-05,0.0,0.00522]
[1778026406192,51.25,81160.8,37.7,-5e-05,0.0,0.00521]
[1778026408339,51.25,81157.76,37.7,-5e-05,0.0,0.00526]
[1778026408934,51.25,81157.69,37.7,-5e-05,0.0,0.00526]
[1778026412621,51.25,81155.35,37.7,-5e-05,0.0,0.0053]
[1778026411664,51.25,81156.31,37.7,-5e-05,0.0,0.0052]
[1778026413117,51.25,81156.31,37.7,-5e-05,0.0,0.0052]
[1778026413408,51.25,81156.31,37.7,-5e-05,0.0,0.0052]
[1778026414592,51.25,81153.04,37.7,-5e-05,0.0,0.00525]
[1778026414784,51.25,81150.97,37.7,-5e-05,0.0,0.00528]
[1778026415018,51.25,81150.97,37.7,-5e-05,0.0,0.00528]
[1778026415692,51.25,81141.68,37.7,-5e-05,0.0,0.00544]
[1778026421734,51.25,81141.81,37.7,-5e-05,0.0,0.00544]
[1778026423088,51.25,81141.81,37.7,-5e-05,0.0,0.00544]
[1778026423682,51.25,81141.81,37.7,-5e-05,0.0,0.00544]
[1778026430796,51.25,81141.99,37.7,-5e-05,0.0,0.00543]
[1778026433665,51.25,81141.91,37.7,-5e-05,0.0,0.00543]
[1778026434927,51.25,81141.76,37.7,-5e-05,0.0,0.00544]
[1778026439632,51.25,81141.29,37.7,-5e-05,0.0,0.00544]
[1778026441547,51.25,81141.13,37.7,-6e-05,0.0,0.00545]
[1778026442294,51.25,81141.42,37.7,-5e-05,0.0,0.00544]
[1778026442323,51.25,81141.42,37.7,-5e-05,0.0,0.00544]
[1778026442513,51.25,81141.42,37.7,-5e-05,0.0,0.00544]
[1778026443337,51.25,81152.87,37.7,-5e-05,0.0,0.00525]
[1778026444896,51.25,81159.47,37.7,-5e-05,0.0,0.00514]
[1778026445787,51.25,81159.47,37.7,-5e-05,0.0,0.00514]
[1778026452213,51.25,81159.52,37.7,-5e-05,0.0,0.00514]
[1778026452410,51.25,81159.52,37.7,-5e-05,0.0,0.00514]
[1778026452446,51.25,81159.52,37.7,-5e-05,0.0,0.00514]
[1778026452499,51.25,81159.52,37.7,-5e-05,0.0,0.00514]
[1778026452953,51.25,81168.26,37.7,-5e-05,0.0,0.00501]
[1778026456575,51.25,81170.56,37.7,-5e-05,0.0,0.00497]
[1778026457118,51.25,81170.56,37.7,-5e-05,0.0,0.00497]
[1778026458615,51.25,81170.26,37.7,-5e-05,0.0,0.00497]
[1778026459158,51.25,81169.63,37.7,-5e-05,0.0,0.00498]
[1778026462191,51.25,81169.63,37.7,-5e-05,0.0,0.00498]
[1778026462765,51.25,81170.06,37.7,-5e-05,0.0,0.00498]
[1778026468326,51.25,81161.61,37.7,-5e-05,0.0,0.00511]
[1778026469168,51.25,81160.02,37.7,-5e-05,0.0,0.00514]
[1778026471583,51.25,81160.69,37.7,-5e-05,0.0,0.00513]
[1778026472122,51.25,81160.8,37.7,-5e-05,0.0,0.00504]
[1778026478503,51.25,81162.82,37.7,-5e-05,0.0,0.005]
[1778026479345,51.25,81160.77,37.7,-5e-05,0.0,0.00504]
[1778026484394,51.25,81155.33,37.7,-5e-05,0.0,0.00512]
[1778026485106,51.25,81155.33,37.7,-5e-05,0.0,0.00512]
[1778026486989,51.25,81155.33,37.7,-5e-05,0.0,0.00512]
[1778026487621,51.25,81155.33,37.7,-5e-05,0.0,0.00512]
[1778026490923,51.25,81155.53,37.7,-5e-05,0.0,0.00512]
[1778026491647,51.25,81155.53,37.7,-5e-05,0.0,0.00512]
[1778026493552,51.25,81154.23,37.7,-5e-05,0.0,0.00514]
[1778026493853,51.25,81153.68,37.7,-5e-05,0.0,0.00515]
[1778026499282,51.25,81153.26,37.7,-5e-05,0.0,0.00516]
[1778026504317,51.25,81145.38,37.7,-5e-05,0.0,0.00528]
[1778026509352,51.25,81148.63,37.7,-5e-05,0.0,0.00523]
[1778026512192,51.25,81148.95,37.7,-5e-05,0.0,0.00523]
[1778026512911,51.25,81148.71,37.7,-5e-05,0.0,0.00523]
[1778026513901,51.25,81148.53,37.7,-5e-05,0.0,0.00523]
[1778026514274,51.25,81148.53,37.7,-5e-05,0.0,0.00523]
[1778026516927,51.25,81144.1,37.7,-5e-05,0.0,0.00531]
[1778026517379,51.25,81144.1,37.7,-5e-05,0.0,0.00531]
[1778026518062,51.25,81144.01,37.7,-5e-05,0.0,0.00531]
[1778026518758,51.25,81144.01,37.7,-5e-05,0.0,0.00531]
[1778026528488,51.25,81145.44,37.7,-5e-05,0.0,0.00528]
[1778026528823,51.25,81145.44,37.7,-5e-05,0.0,0.00528]
[1778026529319,51.25,81145.44,37.7,-5e-05,0.0,0.00528]
[1778026530064,51.25,81146.4,37.7,-5e-05,0.0,0.00527]
[1778026530576,51.25,81146.4,37.7,-5e-05,0.0,0.00527]
[1778026531446,51.25,81148.17,37.7,-5e-05,0.0,0.00524]
[1778026531480,51.25,81148.17,37.7,-5e-05,0.0,0.00524]
[1778026531533,51.25,81148.17,37.7,-5e-05,0.0,0.00524]
[1778026531540,51.25,81150.83,37.7,-5e-05,0.0,0.00511]
[1778026531923,51.25,81150.83,37.7,-5e-05,0.0,0.00511]
[1778026532517,51.25,81157.12,37.7,-5e-05,0.0,0.00501]
[1778026533726,51.25,81157.12,37.7,-5e-05,0.0,0.00501]
[1778026537311,51.25,81154.71,37.7,-5e-05,0.0,0.00505]
[1778026540522,51.25,81154.61,37.7,-5e-05,0.0,0.00505]
[1778026540930,51.25,81154.4,37.7,-5e-05,0.0,0.00505]
[1778026541697,51.25,81154.4,37.7,-5e-05,0.0,0.00505]
[1778026541720,51.25,81165.04,37.7,-5e-05,0.0,0.00488]
[1778026541976,51.25,81165.04,37.7,-5e-05,0.0,0.00488]
[1778026542334,51.25,81165.04,37.7,-5e-05,0.0,0.00488]
[1778026542586,51.25,81177.0,37.7,-5e-05,0.0,0.0047]
[1778026543101,51.25,81177.0,37.7,-5e-05,0.0,0.0047]
[1778026547394,51.25,81180.32,37.7,-5e-05,0.0,0.00466]
[1778026547532,51.25,81180.32,37.7,-5e-05,0.0,0.00466]
[1778026547622,51.25,81186.62,37.7,-5e-05,0.0,0.00456]
[1778026551815,51.25,81187.57,37.7,-5e-05,0.0,0.00455]
[1778026552311,51.25,81187.57,37.7,-5e-05,0.0,0.00455]
[1778026557692,51.25,81188.73,37.7,-5e-05,0.0,0.00453]
[1778026559706,51.25,81196.67,37.7,-4e-05,0.0,0.00442]
[1778026560934,51.25,81197.11,37.7,-4e-05,0.0,0.00442]
[1778026561261,51.25,81197.11,37.7,-4e-05,0.0,0.00442]
[1778026561720,51.25,81204.25,37.7,-4e-05,0.0,0.00432]
[1778026563844,51.25,81205.42,37.7,-4e-05,0.0,0.0043]
[1778026566712,51.25,81204.93,37.7,-4e-05,0.0,0.00431]
[1778026568042,51.25,81205.94,37.7,-4e-05,0.0,0.00429]
[1778026568589,51.25,81205.94,37.7,-4e-05,0.0,0.00429]
[1778026569418,51.25,81205.5,37.7,-4e-05,0.0,0.0043]
[1778026569526,51.25,81205.5,37.7,-4e-05,0.0,0.0043]
[1778026569776,51.25,81213.36,37.7,-4e-05,0.0,0.00419]
[1778026574811,51.25,81207.2,37.7,-4e-05,0.0,0.00428]
[1778026577832,51.25,81229.51,37.7,-4e-05,0.0,0.00398]
[1778026578843,51.25,81237.82,37.7,-4e-05,0.0,0.00388]
[1778026581062,51.25,81240.92,37.7,-4e-05,0.0,0.00384]
[1778026581727,51.25,81240.92,37.7,-4e-05,0.0,0.00384]
[1778026583692,51.25,81239.0,37.7,-4e-05,0.0,0.00387]
[1778026584279,51.25,81237.97,37.7,-4e-05,0.0,0.00388]
[1778026585536,51.25,81237.77,37.7,-4e-05,0.0,0.00388]
[1778026586317,51.25,81240.65,37.7,-4e-05,0.0,0.00385]
[1778026587624,51.25,81239.22,37.7,-4e-05,0.0,0.00386]
[1778026587669,51.25,81239.22,37.7,-4e-05,0.0,0.00386]
[1778026587902,51.25,81246.63,37.7,-4e-05,0.0,0.00377]
[1778026593166,51.25,81236.92,37.7,-4e-05,0.0,0.00382]
[1778026593201,51.25,81236.92,37.7,-4e-05,0.0,0.00382]
[1778026593944,51.25,81229.9,37.7,-4e-05,0.0,0.00391]
[1778026596578,51.25,81226.51,37.7,-4e-05,0.0,0.00395]
[1778026596968,51.25,81199.86,37.7,-4e-05,0.0,0.0043]
[1778026602106,51.25,81198.3,37.7,-4e-05,0.0,0.00432]
[1778026602651,51.25,81198.3,37.7,-4e-05,0.0,0.00432]
[1778026603303,51.25,81197.45,37.7,-4e-05,0.0,0.00433]
[1778026603990,51.25,81194.49,37.7,-4e-05,0.0,0.00437]
[1778026609195,51.25,81188.73,37.7,-4e-05,0.0,0.00445]
[1778026609431,51.25,81188.73,37.7,-4e-05,0.0,0.00445]
[1778026609460,51.25,81188.73,37.7,-4e-05,0.0,0.00445]
[1778026610201,51.25,81186.75,37.7,-4e-05,0.0,0.00448]
[1778026610250,51.25,81180.41,37.7,-5e-05,0.0,0.00457]
[1778026616107,51.25,81175.05,37.7,-5e-05,0.0,0.00465]
[1778026621249,51.25,81176.53,37.7,-5e-05,0.0,0.00463]
[1778026621500,51.25,81176.53,37.7,-5e-05,0.0,0.00463]
[1778026621686,51.25,81176.53,37.7,-5e-05,0.0,0.00463]
[1778026621868,51.25,81176.53,37.7,-5e-05,0.0,0.00463]
[1778026623681,51.25,81170.16,37.7,-5e-05,0.0,0.00472]
[1778026626580,51.25,81164.66,37.7,-5e-05,0.0,0.00481]
[1778026627888,51.25,81164.41,37.7,-5e-05,0.0,0.00481]
[1778026628411,51.25,81164.34,37.7,-5e-05,0.0,0.00481]
[1778026630250,51.25,81162.47,37.7,-5e-05,0.0,0.00484]
[1778026631007,51.25,81163.43,37.7,-5e-05,0.0,0.00482]
[1778026635882,51.25,81151.98,37.7,-5e-05,0.0,0.005]
[1778026636297,51.25,81151.98,37.7,-5e-05,0.0,0.005]
[1778026639271,51.25,81155.5,37.7,-5e-05,0.0,0.00495]
[1778026643300,51.25,81154.47,37.7,-5e-05,0.0,0.00496]
[1778026646661,51.25,81154.16,37.7,-5e-05,0.0,0.00497]
[1778026648036,51.25,81154.89,37.7,-5e-05,0.0,0.00496]
[1778026651555,51.25,81154.75,37.7,-5e-05,0.0,0.00496]
[1778026651709,51.25,81154.75,37.7,-5e-05,0.0,0.00496]
[1778026656309,51.25,81146.63,37.7,-5e-05,0.0,0.005]
[1778026658273,51.25,81147.89,37.7,-5e-05,0.0,0.00498]
[1778026658679,51.25,81147.89,37.7,-5e-05,0.0,0.00498]
[1778026665340,51.25,81147.97,37.7,-5e-05,0.0,0.00498]
[1778026666043,51.25,81147.71,37.7,-5e-05,0.0,0.00498]
[1778026667221,51.25,81145.47,37.7,-5e-05,0.0,0.00502]
[1778026670613,51.25,81142.28,37.7,-5e-05,0.0,0.00507]
[1778026670719,51.25,81142.28,37.7,-5e-05,0.0,0.00507]
[1778026671408,51.25,81142.07,37.7,-5e-05,0.0,0.00507]
[1778026672111,51.25,81139.93,37.7,-5e-05,0.0,0.0051]
[1778026674796,51.25,81139.57,37.7,-5e-05,0.0,0.00511]
[1778026675498,51.25,81139.52,37.7,-5e-05,0.0,0.00511]
[1778026680560,51.25,81140.53,37.7,-5e-05,0.0,0.0051]
[1778026682261,51.25,81140.47,37.7,-5e-05,0.0,0.0051]
[1778026682895,51.25,81140.47,37.7,-5e-05,0.0,0.0051]
[1778026686517,51.25,81140.67,37.7,-5e-05,0.0,0.00509]
[1778026687212,51.25,81140.5,37.7,-5e-05,0.0,0.0051]
[1778026687797,51.25,81140.5,37.7,-5e-05,0.0,0.0051]
[1778026688281,51.25,81140.59,37.7,-5e-05,0.0,0.00509]
[1778026689628,51.25,81140.98,37.7,-5e-05,0.0,0.00509]
[1778026690208,51.25,81140.96,37.7,-5e-05,0.0,0.00509]
[1778026691680,51.25,81140.66,37.7,-5e-05,0.0,0.00509]
[1778026692261,51.25,81140.36,37.7,-5e-05,0.0,0.0051]
[1778026697679,51.25,81137.68,37.7,-5e-05,0.0,0.00514]
[1778026702262,51.25,81137.78,37.7,-5e-05,0.0,0.00514]
[1778026703037,51.25,81138.11,37.7,-5e-05,0.0,0.00513]
[1778026705910,51.25,81140.43,37.7,-5e-05,0.0,0.0051]
[1778026706919,51.25,81140.44,37.7,-5e-05,0.0,0.0051]
[1778026706957,51.25,81159.42,37.7,-5e-05,0.0,0.0048]
[1778026709764,51.25,81150.99,37.7,-5e-05,0.0,0.00493]
[1778026712833,51.25,81146.59,37.7,-5e-05,0.0,0.00491]
[1778026713251,51.25,81146.59,37.7,-5e-05,0.0,0.00491]
[1778026713820,51.25,81146.59,37.7,-5e-05,0.0,0.00491]
[1778026716011,51.25,81147.18,37.7,-5e-05,0.0,0.0049]
[1778026716617,51.25,81147.18,37.7,-5e-05,0.0,0.0049]
[1778026717281,51.25,81151.41,37.7,-5e-05,0.0,0.00484]
[1778026718056,51.25,81152.78,37.7,-5e-05,0.0,0.00482]
[1778026719563,51.25,81154.82,37.7,-5e-05,0.0,0.00479]
[1778026722742,51.25,81160.59,37.7,-5e-05,0.0,0.0047]
[1778026723104,51.25,81162.27,37.7,-5e-05,0.0,0.00468]
[1778026723832,51.25,81162.27,37.7,-5e-05,0.0,0.00468]
[1778026723861,51.25,81170.29,37.7,-5e-05,0.0,0.00456]
[1778026725300,51.25,81166.38,37.7,-5e-05,0.0,0.00462]
[1778026727275,51.25,81165.46,37.7,-5e-05,0.0,0.00463]
[1778026727926,51.25,81165.46,37.7,-5e-05,0.0,0.00463]
[1778026729904,51.25,81159.05,37.7,-5e-05,0.0,0.00472]
[1778026730490,51.25,81159.05,37.7,-5e-05,0.0,0.00472]
[1778026731108,51.25,81157.75,37.7,-5e-05,0.0,0.00474]
[1778026733362,51.25,81151.48,37.7,-5e-05,0.0,0.00484]
[1778026734085,51.25,81151.57,37.7,-5e-05,0.0,0.00484]
[1778026738637,51.25,81151.18,37.7,-5e-05,0.0,0.00484]
[1778026738670,51.25,81151.18,37.7,-5e-05,0.0,0.00484]
[1778026739744,51.25,81145.07,37.7,-5e-05,0.0,0.00494]
[1778026740309,51.25,81143.31,37.7,-5e-05,0.0,0.00496]
[1778026746016,51.25,81141.55,37.7,-5e-05,0.0,0.00499]
[1778026748642,51.25,81141.46,37.7,-5e-05,0.0,0.00499]
[1778026748688,51.25,81141.46,37.7,-5e-05,0.0,0.00499]
[1778026749037,51.25,81133.59,37.7,-5e-05,0.0,0.00512]
[1778026750314,51.25,81133.59,37.7,-5e-05,0.0,0.00512]
[1778026751628,51.25,81129.7,37.7,-5e-05,0.0,0.00518]
[1778026757598,51.25,81125.72,37.7,-5e-05,0.0,0.00525]
[1778026758771,51.25,81125.71,37.7,-5e-05,0.0,0.00525]
[1778026760101,51.25,81124.04,37.7,-5e-05,0.0,0.00527]
[1778026760727,51.25,81124.04,37.7,-5e-05,0.0,0.00527]
[1778026765362,51.25,81125.34,37.7,-5e-05,0.0,0.00525]
[1778026766098,51.25,81125.49,37.7,-5e-05,0.0,0.00525]
[1778026771610,51.25,81124.85,37.7,-5e-05,0.0,0.00526]
[1778026772760,51.25,81124.81,37.7,-5e-05,0.0,0.00517]
[1778026773538,51.25,81124.81,37.7,-5e-05,0.0,0.00517]
[1778026774142,51.25,81120.21,37.7,-5e-05,0.0,0.00525]
[1778026778244,51.25,81108.86,37.7,-6e-05,0.0,0.00544]
[1778026780314,51.25,81107.44,37.7,-6e-05,0.0,0.00546]
[1778026781471,51.25,81106.26,37.7,-6e-05,0.0,0.00548]
[1778026782312,51.25,81105.68,37.7,-6e-05,0.0,0.00549]
[1778026783117,51.25,81103.6,37.7,-6e-05,0.0,0.00553]
[1778026783671,51.25,81103.6,37.7,-6e-05,0.0,0.00553]
[1778026784184,51.25,81103.73,37.7,-6e-05,0.0,0.00552]
[1778026787770,51.25,81102.86,37.7,-6e-05,0.0,0.00554]
[1778026788195,51.25,81102.86,37.7,-6e-05,0.0,0.00554]
[1778026793351,51.25,81103.0,37.7,-6e-05,0.0,0.00554]
[1778026795056,51.25,81103.0,37.7,-6e-05,0.0,0.00554]
[1778026795415,51.25,81103.92,37.7,-6e-05,0.0,0.00552]
[1778026802070,51.25,81099.66,37.7,-6e-05,0.0,0.00559]
[1778026802465,51.25,81099.66,37.7,-6e-05,0.0,0.00559]
[1778026805434,51.25,81093.3,37.7,-6e-05,0.0,0.00571]
[1778026807156,51.25,81093.98,37.7,-6e-05,0.0,0.00569]
[1778026807935,51.25,81093.98,37.7,-6e-05,0.0,0.00569]
[1778026813663,51.25,81090.04,37.7,-6e-05,0.0,0.00576]
[1778026813821,51.25,81090.04,37.7,-6e-05,0.0,0.00576]
[1778026814093,51.25,81085.69,37.7,-6e-05,0.0,0.00584]
[1778026814220,51.25,81085.69,37.7,-6e-05,0.0,0.00584]
[1778026814499,51.25,81070.46,37.7,-6e-05,0.0,0.00613]
[1778026815702,51.25,81070.46,37.7,-6e-05,0.0,0.00613]
[1778026816240,51.25,81066.32,37.7,-6e-05,0.0,0.00621]
[1778026816938,51.25,81066.32,37.7,-6e-05,0.0,0.00621]
[1778026817507,51.25,81063.89,37.7,-6e-05,0.0,0.00625]
[1778026819494,51.25,81063.21,37.7,-6e-05,0.0,0.00627]
[1778026819570,51.25,81063.21,37.7,-6e-05,0.0,0.00627]
[1778026822194,51.25,81056.96,37.7,-7e-05,0.0,0.00639]
[1778026822813,51.25,81056.96,37.7,-7e-05,0.0,0.00639]
[1778026825355,51.25,81055.37,37.7,-7e-05,0.0,0.00642]
[1778026826068,51.25,81055.37,37.7,-7e-05,0.0,0.00642]
[1778026825581,51.25,81064.57,37.7,-6e-05,0.0,0.00624]
[1778026830616,51.25,81066.1,37.7,-6e-05,0.0,0.00621]
[1778026832098,51.25,81066.1,37.7,-6e-05,0.0,0.00621]
[1778026832663,51.25,81066.1,37.7,-6e-05,0.0,0.00621]
[1778026835754,51.25,81072.21,37.7,-6e-05,0.0,0.00599]
[1778026836400,51.25,81076.19,37.7,-6e-05,0.0,0.00592]
[1778026836597,51.25,81076.19,37.7,-6e-05,0.0,0.00592]
[1778026837122,51.25,81078.36,37.7,-6e-05,0.0,0.00588]
[1778026840315,51.25,81081.09,37.7,-6e-05,0.0,0.00583]
[1778026841039,51.25,81081.09,37.7,-6e-05,0.0,0.00583]
[1778026841525,51.25,81081.85,37.7,-6e-05,0.0,0.00581]
[1778026842190,51.25,81081.16,37.7,-6e-05,0.0,0.00583]
[1778026846797,51.25,81080.87,37.7,-6e-05,0.0,0.00583]
[1778026847309,51.25,81079.99,37.7,-6e-05,0.0,0.00585]
[1778026849212,51.25,81080.24,37.7,-6e-05,0.0,0.00584]
[1778026849871,51.25,81080.24,37.7,-6e-05,0.0,0.00584]
[1778026852770,51.25,81068.2,37.7,-6e-05,0.0,0.00607]
[1778026854442,51.25,81064.41,37.7,-6e-05,0.0,0.00614]
[1778026855130,51.25,81063.78,37.7,-6e-05,0.0,0.00615]
[1778026858080,51.25,81063.88,37.7,-6e-05,0.0,0.00615]
[1778026858215,51.25,81062.06,37.7,-6e-05,0.0,0.00618]
[1778026861326,51.25,81058.33,37.7,-6e-05,0.0,0.00626]
[1778026862128,51.25,81058.33,37.7,-6e-05,0.0,0.00626]
[1778026863598,51.25,81057.59,37.7,-6e-05,0.0,0.00627]
[1778026863954,51.25,81057.59,37.7,-6e-05,0.0,0.00627]
[1778026866016,51.25,81052.25,37.7,-7e-05,0.0,0.00637]
[1778026866440,51.25,81050.57,37.7,-7e-05,0.0,0.00641]
[1778026866871,51.25,81043.52,37.7,-7e-05,0.0,0.00655]
[1778026871906,51.25,81042.34,37.7,-7e-05,0.0,0.00657]
[1778026876941,51.25,81044.64,37.7,-7e-05,0.0,0.00653]
[1778026880026,51.25,81044.61,37.7,-7e-05,0.0,0.00653]
[1778026880733,51.25,81044.34,37.7,-7e-05,0.0,0.00653]
[1778026882003,51.25,81044.3,37.7,-7e-05,0.0,0.00653]
[1778026882070,51.25,81044.3,37.7,-7e-05,0.0,0.00653]
[1778026882983,51.25,81033.54,37.7,-7e-05,0.0,0.00675]
[1778026886004,51.25,81026.05,37.7,-7e-05,0.0,0.00691]
[1778026887277,51.25,81023.51,37.7,-7e-05,0.0,0.00697]
[1778026887347,51.25,81023.51,37.7,-7e-05,0.0,0.00697]
[1778026896074,51.25,81017.07,37.7,-7e-05,0.0,0.00699]
[1778026896538,51.25,81017.07,37.7,-7e-05,0.0,0.00699]
[1778026897157,51.25,81017.07,37.7,-7e-05,0.0,0.00699]
[1778026903917,51.25,81012.79,37.7,-7e-05,0.0,0.00708]
[1778026904326,51.25,81012.07,37.7,-7e-05,0.0,0.0071]
[1778026907152,51.25,81002.26,37.7,-8e-05,0.0,0.00732]
[1778026907480,51.25,81002.26,37.7,-8e-05,0.0,0.00732]
[1778026907940,51.25,81002.26,37.7,-8e-05,0.0,0.00732]
[1778026910084,51.25,81000.89,37.7,-8e-05,0.0,0.00735]
[1778026910542,51.25,81000.55,37.7,-8e-05,0.0,0.00735]
[1778026913202,51.25,80998.07,37.7,-8e-05,0.0,0.00741]
[1778026914033,51.25,80998.07,37.7,-8e-05,0.0,0.00741]
[1778026915959,51.25,80998.47,37.7,-8e-05,0.0,0.0074]
[1778026916576,51.25,80998.41,37.7,-8e-05,0.0,0.0074]
[1778026917291,51.25,80997.53,37.7,-8e-05,0.0,0.00742]
[1778026918080,51.25,80997.53,37.7,-8e-05,0.0,0.00742]
[1778026918155,51.25,80997.53,37.7,-8e-05,0.0,0.00742]
[1778026919234,51.25,80995.42,37.7,-8e-05,0.0,0.00747]
[1778026920121,51.25,80995.42,37.7,-8e-05,0.0,0.00747]
[1778026921397,51.25,80996.78,37.7,-8e-05,0.0,0.00744]
[1778026926321,51.25,80990.89,37.7,-8e-05,0.0,0.00758]
[1778026927032,51.25,80990.89,37.7,-8e-05,0.0,0.00758]
[1778026928217,51.25,80993.11,37.7,-8e-05,0.0,0.00752]
[1778026928859,51.25,80993.11,37.7,-8e-05,0.0,0.00752]
[1778026930814,51.25,80993.28,37.7,-8e-05,0.0,0.00752]
[1778026931361,51.25,80993.1,37.7,-8e-05,0.0,0.00752]
[1778026937363,51.25,80984.42,37.7,-8e-05,0.0,0.00773]
[1778026939869,51.25,80983.0,37.7,-8e-05,0.0,0.00776]
[1778026940528,51.25,80982.0,37.7,-8e-05,0.0,0.00779]
[1778026942482,51.25,80981.66,37.7,-8e-05,0.0,0.00779]
[1778026943167,51.25,80981.66,37.7,-8e-05,0.0,0.00779]
[1778026943887,51.25,80981.98,37.7,-8e-05,0.0,0.00779]
[1778026944391,51.25,80987.89,37.7,-8e-05,0.0,0.00765]
[1778026945837,51.25,80991.7,37.7,-8e-05,0.0,0.00756]
[1778026946305,51.25,80990.82,37.7,-8e-05,0.0,0.00758]
[1778026951465,51.25,80997.37,37.7,-8e-05,0.0,0.0073]
[1778026952469,51.25,81003.76,37.7,-7e-05,0.0,0.00716]
[1778026957176,51.25,81006.54,37.7,-7e-05,0.0,0.0071]
[1778026958361,51.25,81009.83,37.7,-7e-05,0.0,0.00703]
[1778026964197,51.25,81010.14,37.7,-7e-05,0.0,0.00702]
[1778026964985,51.25,81010.68,37.7,-7e-05,0.0,0.00701]
[1778026970605,51.25,81005.02,37.7,-7e-05,0.0,0.00713]
[1778026971941,51.25,81005.02,37.7,-7e-05,0.0,0.00713]
[1778026972450,51.25,80999.88,37.7,-8e-05,0.0,0.00725]
[1778026973140,51.25,80999.88,37.7,-8e-05,0.0,0.00725]
[1778026973799,51.25,80998.65,37.7,-8e-05,0.0,0.00727]
[1778026975259,51.25,80999.34,37.7,-8e-05,0.0,0.00726]
[1778026976120,51.25,80999.34,37.7,-8e-05,0.0,0.00726]
[1778026983995,51.25,80997.28,37.7,-8e-05,0.0,0.00731]
[1778026984039,51.25,80997.28,37.7,-8e-05,0.0,0.00731]
[1778026984708,51.25,80980.84,37.7,-8e-05,0.0,0.00768]
[1778026985715,51.25,80974.52,37.7,-8e-05,0.0,0.00783]
[1778026988135,51.25,80973.6,37.7,-8e-05,0.0,0.00786]
[1778026988578,51.25,80970.92,37.7,-8e-05,0.0,0.00792]
[1778026988735,51.25,80961.14,37.7,-9e-05,0.0,0.00816]
[1778026989759,51.25,80961.14,37.7,-9e-05,0.0,0.00816]
[1778026991211,51.25,80958.51,37.7,-9e-05,0.0,0.00823]
[1778026993103,51.25,80958.34,37.7,-9e-05,0.0,0.00823]
[1778026993119,51.25,80958.34,37.7,-9e-05,0.0,0.00823]
[1778026993174,51.25,80958.34,37.7,-9e-05,0.0,0.00823]
[1778026994287,51.25,80957.3,37.7,-9e-05,0.0,0.00826]
[1778026995869,51.25,80955.14,37.7,-9e-05,0.0,0.00831]
[1778026997189,51.25,80955.4,37.7,-9e-05,0.0,0.00831]
[1778026997778,51.25,80955.73,37.7,-9e-05,0.0,0.0083]
[1778026998325,51.25,80956.32,37.7,-9e-05,0.0,0.00828]
[1778026999014,51.25,80956.32,37.7,-9e-05,0.0,0.00828]
[1778026999486,51.25,80955.87,37.7,-9e-05,0.0,0.0083]
[1778027002393,51.25,80955.43,37.7,-9e-05,0.0,0.00831]
[1778027003081,51.25,80955.43,37.7,-9e-05,0.0,0.00831]
[1778027003684,51.25,80956.08,37.7,-9e-05,0.0,0.00829]
[1778027004386,51.25,80955.76,37.7,-9e-05,0.0,0.0083]
[1778027004465,51.25,80955.76,37.7,-9e-05,0.0,0.0083]
[1778027005678,51.25,80953.89,37.7,-9e-05,0.0,0.00835]
[1778027007316,51.25,80950.7,37.7,-9e-05,0.0,0.00843]
[1778027008110,51.25,80950.7,37.7,-9e-05,0.0,0.00843]
[1778027013650,51.25,80951.51,37.7,-9e-05,0.0,0.00827]
[1778027015861,51.25,80951.48,37.7,-9e-05,0.0,0.00827]
[1778027020960,51.25,80947.62,37.7,-9e-05,0.0,0.00837]
[1778027022977,51.25,80938.44,37.7,-9e-05,0.0,0.00861]
[1778027024991,51.25,80945.74,37.7,-9e-05,0.0,0.00842]
[1778027030026,51.25,80948.84,37.7,-9e-05,0.0,0.00834]
[1778027034466,51.25,80952.48,37.7,-9e-05,0.0,0.00824]
[1778027034512,51.25,80952.48,37.7,-9e-05,0.0,0.00824]
[1778027035061,51.25,80960.56,37.7,-8e-05,0.0,0.00804]
[1778027036068,51.25,80967.3,37.7,-8e-05,0.0,0.00788]
[1778027036983,51.25,80967.3,37.7,-8e-05,0.0,0.00788]
[1778027039432,51.25,80966.13,37.7,-8e-05,0.0,0.00791]
[1778027039785,51.25,80966.13,37.7,-8e-05,0.0,0.00791]
[1778027040153,51.25,80966.13,37.7,-8e-05,0.0,0.00791]
[1778027041103,51.25,80978.69,37.7,-8e-05,0.0,0.00761]
[1778027046138,51.25,80980.49,37.7,-8e-05,0.0,0.00757]
[1778027048671,51.25,80980.53,37.7,-8e-05,0.0,0.00756]
[1778027049292,51.25,80980.53,37.7,-8e-05,0.0,0.00756]
[1778027056208,51.25,80979.74,37.7,-8e-05,0.0,0.00758]
[1778027057259,51.25,80979.74,37.7,-8e-05,0.0,0.00758]
[1778027057930,51.25,80979.52,37.7,-8e-05,0.0,0.00759]
[1778027058386,51.25,80979.7,37.7,-8e-05,0.0,0.00758]
[1778027059119,51.25,80979.7,37.7,-8e-05,0.0,0.00758]
[1778027060236,51.25,80989.71,37.7,-8e-05,0.0,0.00735]
[1778027062959,51.25,80991.2,37.7,-8e-05,0.0,0.00732]
[1778027063424,51.25,80992.82,37.7,-8e-05,0.0,0.00728]
[1778027069300,51.25,80992.28,37.7,-8e-05,0.0,0.0073]
[1778027070303,51.25,80992.28,37.7,-8e-05,0.0,0.0073]
[1778027071138,51.25,80991.81,37.7,-8e-05,0.0,0.00731]
[1778027076349,51.25,80988.96,37.7,-8e-05,0.0,0.00725]
[1778027080416,51.25,80988.62,37.7,-8e-05,0.0,0.00726]
[1778027081279,51.25,80988.62,37.7,-8e-05,0.0,0.00726]
[1778027082126,51.25,80986.95,37.7,-8e-05,0.0,0.00729]
[1778027083168,51.25,80987.47,37.7,-8e-05,0.0,0.00728]
[1778027084497,51.25,80981.59,37.7,-8e-05,0.0,0.00742]
[1778027085248,51.25,80981.59,37.7,-8e-05,0.0,0.00742]
[1778027087958,51.25,80983.19,37.7,-8e-05,0.0,0.00738]
[1778027089206,51.25,80988.05,37.7,-8e-05,0.0,0.00727]
[1778027093734,51.25,80987.85,37.7,-8e-05,0.0,0.00727]
[1778027094348,51.25,80987.85,37.7,-8e-05,0.0,0.00727]
[1778027095042,51.25,80987.85,37.7,-8e-05,0.0,0.00727]
[1778027095870,51.25,80988.09,37.7,-8e-05,0.0,0.00727]
[1778027098467,51.25,80989.04,37.7,-8e-05,0.0,0.00725]
[1778027099141,51.25,80989.04,37.7,-8e-05,0.0,0.00725]
[1778027100314,51.25,80988.89,37.7,-8e-05,0.0,0.00725]
[1778027100657,51.25,80988.89,37.7,-8e-05,0.0,0.00725]
[1778027101040,51.25,80988.89,37.7,-8e-05,0.0,0.00725]
[1778027102911,51.25,80991.67,37.7,-7e-05,0.0,0.00719]
[1778027109118,51.25,80990.58,37.7,-8e-05,0.0,0.00721]
[1778027109808,51.25,80990.08,37.7,-8e-05,0.0,0.00722]
[1778027114371,51.25,80990.29,37.7,-8e-05,0.0,0.00722]
[1778027115640,51.25,80991.06,37.7,-8e-05,0.0,0.0072]
[1778027117492,51.25,80991.18,37.7,-8e-05,0.0,0.0072]
[1778027118096,51.25,80991.18,37.7,-8e-05,0.0,0.0072]
[1778027118705,51.25,80991.47,37.7,-7e-05,0.0,0.00719]
[1778027119301,51.25,80991.47,37.7,-7e-05,0.0,0.00719]
[1778027121331,51.25,80991.14,37.7,-8e-05,0.0,0.0072]
[1778027122100,51.25,80991.0,37.7,-8e-05,0.0,0.0072]
[1778027123007,51.25,80991.01,37.7,-8e-05,0.0,0.0072]
[1778027125123,51.25,80990.89,37.7,-8e-05,0.0,0.00721]
[1778027127243,51.25,80990.11,37.7,-8e-05,0.0,0.00722]
[1778027127884,51.25,80990.16,37.7,-8e-05,0.0,0.00722]
[1778027133937,51.25,80990.02,37.7,-7e-05,0.0,0.0071]
[1778027135791,51.25,80990.59,37.7,-7e-05,0.0,0.00709]
[1778027141810,51.25,80990.96,37.7,-7e-05,0.0,0.00708]
[1778027144190,51.25,80995.5,37.7,-7e-05,0.0,0.00698]
[1778027144951,51.25,80997.63,37.7,-7e-05,0.0,0.00694]
[1778027146350,51.25,81001.36,37.7,-7e-05,0.0,0.00686]
[1778027146631,51.25,81005.34,37.7,-7e-05,0.0,0.00677]
[1778027147149,51.25,81005.34,37.7,-7e-05,0.0,0.00677]
[1778027148259,51.25,81008.49,37.7,-7e-05,0.0,0.00671]
[1778027149864,51.25,81014.24,37.7,-7e-05,0.0,0.00659]
[1778027151169,51.25,81016.6,37.7,-7e-05,0.0,0.00654]
[1778027153077,51.25,81014.12,37.7,-7e-05,0.0,0.00659]
[1778027153639,51.25,81013.66,37.7,-7e-05,0.0,0.0066]
[1778027154829,51.25,81014.21,37.7,-7e-05,0.0,0.00659]
[1778027155389,51.25,81014.21,37.7,-7e-05,0.0,0.00659]
[1778027156279,51.25,81014.12,37.7,-7e-05,0.0,0.00659]
[1778027158125,51.25,81015.03,37.7,-7e-05,0.0,0.00657]
[1778027159474,51.25,81017.39,37.7,-7e-05,0.0,0.00652]
[1778027160879,51.25,81017.73,37.7,-7e-05,0.0,0.00652]
[1778027161380,51.25,81017.73,37.7,-7e-05,0.0,0.00652]
[1778027162136,51.25,81018.5,37.7,-7e-05,0.0,0.0065]
[1778027166849,51.25,81026.22,37.7,-7e-05,0.0,0.00635]
[1778027167409,51.25,81026.22,37.7,-7e-05,0.0,0.00635]
[1778027168120,51.25,81029.91,37.7,-6e-05,0.0,0.00627]
[1778027168697,51.25,81031.23,37.7,-6e-05,0.0,0.00625]
[1778027169369,51.25,81031.23,37.7,-6e-05,0.0,0.00625]
[1778027170880,51.25,81033.81,37.7,-6e-05,0.0,0.0062]
[1778027176050,51.25,81033.69,37.7,-6e-05,0.0,0.0062]
[1778027178019,51.25,81033.22,37.7,-6e-05,0.0,0.00621]
[1778027179281,51.25,81033.2,37.7,-6e-05,0.0,0.00621]
[1778027183311,51.25,81033.77,37.7,-6e-05,0.0,0.0062]
[1778027185186,51.25,81038.79,37.7,-6e-05,0.0,0.0061]
[1778027187256,51.25,81041.21,37.7,-6e-05,0.0,0.00606]
[1778027188069,51.25,81045.11,37.7,-6e-05,0.0,0.00598]
[1778027189868,51.25,81051.39,37.7,-6e-05,0.0,0.00587]
[1778027190546,51.25,81051.1,37.7,-6e-05,0.0,0.00587]
[1778027190573,51.25,81051.1,37.7,-6e-05,0.0,0.00587]
[1778027191217,51.25,81051.1,37.7,-6e-05,0.0,0.00587]
[1778027191257,51.25,81053.24,37.7,-6e-05,0.0,0.00573]
[1778027192122,51.25,81053.24,37.7,-6e-05,0.0,0.00573]
[1778027192621,51.25,81055.55,37.7,-6e-05,0.0,0.00569]
[1778027192788,51.25,81055.55,37.7,-6e-05,0.0,0.00569]
[1778027193254,51.25,81055.55,37.7,-6e-05,0.0,0.00569]
[1778027196440,51.25,81061.9,37.7,-6e-05,0.0,0.00558]
[1778027197421,51.25,81061.99,37.7,-6e-05,0.0,0.00558]
[1778027197673,51.25,81062.28,37.7,-6e-05,0.0,0.00557]
[1778027200082,51.25,81065.94,37.7,-6e-05,0.0,0.00551]
[1778027200213,51.25,81065.94,37.7,-6e-05,0.0,0.00551]
[1778027201241,51.25,81076.56,37.7,-5e-05,0.0,0.00533]
[1778027206276,51.25,81074.09,37.7,-6e-05,0.0,0.00537]
[1778027208290,51.25,81065.48,37.7,-6e-05,0.0,0.00552]
[1778027211816,51.25,81062.97,37.7,-6e-05,0.0,0.00556]
[1778027212318,51.25,81062.97,37.7,-6e-05,0.0,0.00556]
[1778027218025,51.25,81057.47,37.7,-6e-05,0.0,0.00566]
[1778027218405,51.25,81057.47,37.7,-6e-05,0.0,0.00566]
[1778027219367,51.25,81050.95,37.7,-6e-05,0.0,0.00577]
[1778027222432,51.25,81045.77,37.7,-6e-05,0.0,0.00587]
[1778027222520,51.25,81039.85,37.7,-6e-05,0.0,0.00598]
[1778027228430,51.25,81031.87,37.7,-6e-05,0.0,0.00613]
[1778027228963,51.25,81031.87,37.7,-6e-05,0.0,0.00613]
[1778027229547,51.25,81032.27,37.7,-6e-05,0.0,0.00612]
[1778027231399,51.25,81032.13,37.7,-6e-05,0.0,0.00612]
[1778027231510,51.25,81027.65,37.7,-6e-05,0.0,0.00621]
[1778027233343,51.25,81026.58,37.7,-6e-05,0.0,0.00623]
[1778027234135,51.25,81021.99,37.7,-7e-05,0.0,0.00632]
[1778027237637,51.25,81016.28,37.7,-7e-05,0.0,0.00644]
[1778027239323,51.25,81016.83,37.7,-7e-05,0.0,0.00643]
[1778027242121,51.25,81016.99,37.7,-7e-05,0.0,0.00642]
[1778027244755,51.25,81015.32,37.7,-7e-05,0.0,0.00646]
[1778027250584,51.25,81014.57,37.7,-7e-05,0.0,0.00647]
[1778027255619,51.25,81012.21,37.7,-7e-05,0.0,0.00641]
[1778027258640,51.25,81002.64,37.7,-7e-05,0.0,0.0066]
[1778027262973,51.25,81001.32,37.7,-7e-05,0.0,0.00663]
[1778027264134,51.25,81000.74,37.7,-7e-05,0.0,0.00664]
[1778027265187,51.25,81000.57,37.7,-7e-05,0.0,0.00664]
[1778027265809,51.25,81000.38,37.7,-7e-05,0.0,0.00665]
[1778027268642,51.25,81000.09,37.7,-7e-05,0.0,0.00665]
[1778027269141,51.25,81000.09,37.7,-7e-05,0.0,0.00665]
[1778027276765,51.25,80995.09,37.7,-7e-05,0.0,0.00676]
[1778027279088,51.25,80994.78,37.7,-7e-05,0.0,0.00677]
[1778027279800,51.25,80994.66,37.7,-7e-05,0.0,0.00677]
[1778027283232,51.25,80992.1,37.7,-7e-05,0.0,0.00682]
[1778027283880,51.25,80992.69,37.7,-7e-05,0.0,0.00681]
[1778027287107,51.25,80991.93,37.7,-7e-05,0.0,0.00683]
[1778027287566,51.25,80991.93,37.7,-7e-05,0.0,0.00683]
[1778027290867,51.25,80975.6,37.7,-8e-05,0.0,0.00718]
[1778027291874,51.25,80968.61,37.7,-8e-05,0.0,0.00734]
[1778027293807,51.25,80966.26,37.7,-8e-05,0.0,0.00739]
[1778027294230,51.25,80966.26,37.7,-8e-05,0.0,0.00739]
[1778027296322,51.25,80966.6,37.7,-8e-05,0.0,0.00738]
[1778027296995,51.25,80966.44,37.7,-8e-05,0.0,0.00739]
[1778027297677,51.25,80966.36,37.7,-8e-05,0.0,0.00739]
[1778027298291,51.25,80966.36,37.7,-8e-05,0.0,0.00739]
[1778027299586,51.25,80966.36,37.7,-8e-05,0.0,0.00739]
[1778027300261,51.25,80966.36,37.7,-8e-05,0.0,0.00739]
[1778027300962,51.25,80966.43,37.7,-8e-05,0.0,0.00739]
[1778027301574,51.25,80966.43,37.7,-8e-05,0.0,0.00739]
[1778027304627,51.25,80964.72,37.7,-8e-05,0.0,0.00743]
[1778027305374,51.25,80964.72,37.7,-8e-05,0.0,0.00743]
[1778027311478,51.25,80956.5,37.7,-8e-05,0.0,0.00762]
[1778027311560,51.25,80957.22,37.7,-8e-05,0.0,0.00747]
[1778027312124,51.25,80957.22,37.7,-8e-05,0.0,0.00747]
[1778027315745,51.25,80956.79,37.7,-8e-05,0.0,0.00748]
[1778027316093,51.25,80956.79,37.7,-8e-05,0.0,0.00748]
[1778027317830,51.25,80954.55,37.7,-8e-05,0.0,0.00754]
[1778027318568,51.25,80954.55,37.7,-8e-05,0.0,0.00754]
[1778027321759,51.25,80954.53,37.7,-8e-05,0.0,0.00754]
[1778027321778,51.25,80954.53,37.7,-8e-05,0.0,0.00754]
[1778027325335,51.25,80956.02,37.7,-8e-05,0.0,0.0075]
[1778027326143,51.25,80955.63,37.7,-8e-05,0.0,0.00751]
[1778027326740,51.25,80955.63,37.7,-8e-05,0.0,0.00751]
[1778027327323,51.25,80955.63,37.7,-8e-05,0.0,0.00751]
[1778027327990,51.25,80955.63,37.7,-8e-05,0.0,0.00751]
[1778027328466,51.25,80955.63,37.7,-8e-05,0.0,0.00751]
[1778027328648,51.25,80955.62,37.7,-8e-05,0.0,0.00751]
[1778027329063,51.25,80955.62,37.7,-8e-05,0.0,0.00751]
[1778027330012,51.25,80953.23,37.7,-8e-05,0.0,0.00757]
[1778027330690,51.25,80949.47,37.7,-8e-05,0.0,0.00766]
[1778027331439,51.25,80949.47,37.7,-8e-05,0.0,0.00766]
[1778027333552,51.25,80949.27,37.7,-8e-05,0.0,0.00766]
[1778027336049,51.25,80948.02,37.7,-8e-05,0.0,0.00769]
[1778027337710,51.25,80947.92,37.7,-8e-05,0.0,0.00769]
[1778027338217,51.25,80947.92,37.7,-8e-05,0.0,0.00769]
[1778027338897,51.25,80947.72,37.7,-8e-05,0.0,0.0077]
[1778027339403,51.25,80947.72,37.7,-8e-05,0.0,0.0077]
[1778027339429,51.25,80947.72,37.7,-8e-05,0.0,0.0077]
[1778027340114,51.25,80946.44,37.7,-8e-05,0.0,0.00773]
[1778027340211,51.25,80939.1,37.7,-8e-05,0.0,0.00791]
[1778027340731,51.25,80939.1,37.7,-8e-05,0.0,0.00791]
[1778027346253,51.25,80936.53,37.7,-8e-05,0.0,0.00797]
[1778027349042,51.25,80936.27,37.7,-8e-05,0.0,0.00797]
[1778027349653,51.25,80939.61,37.7,-8e-05,0.0,0.00789]
[1778027354110,51.25,80940.52,37.7,-8e-05,0.0,0.00787]
[1778027354189,51.25,80940.52,37.7,-8e-05,0.0,0.00787]
[1778027354309,51.25,80930.5,37.7,-9e-05,0.0,0.00812]
[1778027356209,51.25,80929.78,37.7,-9e-05,0.0,0.00814]
[1778027356883,51.25,80932.82,37.7,-9e-05,0.0,0.00806]
[1778027359358,51.25,80935.98,37.7,-8e-05,0.0,0.00798]
[1778027360035,51.25,80937.73,37.7,-8e-05,0.0,0.00794]
[1778027360353,51.25,80946.38,37.7,-8e-05,0.0,0.00773]
[1778027365388,51.25,80952.76,37.7,-8e-05,0.0,0.00758]
[1778027365748,51.25,80952.76,37.7,-8e-05,0.0,0.00758]
[1778027366395,51.25,80959.29,37.7,-8e-05,0.0,0.00743]
[1778027367278,51.25,80959.29,37.7,-8e-05,0.0,0.00743]
[1778027372436,51.25,80956.26,37.7,-8e-05,0.0,0.00737]
[1778027377473,51.25,80956.4,37.7,-8e-05,0.0,0.00737]
[1778027379592,51.25,80956.49,37.7,-8e-05,0.0,0.00737]
[1778027380273,51.25,80955.92,37.7,-8e-05,0.0,0.00738]
[1778027382508,51.25,80936.6,37.7,-8e-05,0.0,0.00783]
[1778027383384,51.25,80936.6,37.7,-8e-05,0.0,0.00783]
[1778027383515,51.25,80927.1,37.7,-9e-05,0.0,0.00807]
[1778027384153,51.25,80927.1,37.7,-9e-05,0.0,0.00807]
[1778027384655,51.25,80927.1,37.7,-9e-05,0.0,0.00807]
[1778027385301,51.25,80927.53,37.7,-9e-05,0.0,0.00806]
[1778027387202,51.25,80926.87,37.7,-9e-05,0.0,0.00807]
[1778027387871,51.25,80927.13,37.7,-9e-05,0.0,0.00807]
[1778027389578,51.25,80927.46,37.7,-9e-05,0.0,0.00806]
[1778027390239,51.25,80927.41,37.7,-9e-05,0.0,0.00806]
[1778027390289,51.25,80927.41,37.7,-9e-05,0.0,0.00806]
[1778027390333,51.25,80927.41,37.7,-9e-05,0.0,0.00806]
[1778027395382,51.25,80930.45,37.7,-8e-05,0.0,0.00798]
[1778027395914,51.25,80929.58,37.7,-8e-05,0.0,0.00801]
[1778027396326,51.25,80929.58,37.7,-8e-05,0.0,0.00801]
[1778027396503,51.25,80929.58,37.7,-8e-05,0.0,0.00801]
[1778027396533,51.25,80929.58,37.7,-8e-05,0.0,0.00801]
[1778027396606,51.25,80923.22,37.7,-9e-05,0.0,0.00816]
[1778027396933,51.25,80923.22,37.7,-9e-05,0.0,0.00816]
[1778027397613,51.25,80915.33,37.7,-9e-05,0.0,0.00837]
[1778027398266,51.25,80915.33,37.7,-9e-05,0.0,0.00837]
[1778027399635,51.25,80913.4,37.7,-9e-05,0.0,0.00842]
[1778027403181,51.25,80914.21,37.7,-9e-05,0.0,0.00839]
[1778027403861,51.25,80912.5,37.7,-9e-05,0.0,0.00844]
[1778027409709,51.25,80911.47,37.7,-9e-05,0.0,0.00847]
[1778027411207,51.25,80911.89,37.7,-9e-05,0.0,0.00845]
[1778027414901,51.25,80904.68,37.7,-9e-05,0.0,0.00864]
[1778027415377,51.25,80904.68,37.7,-9e-05,0.0,0.00864]
[1778027416325,51.25,80904.48,37.7,-9e-05,0.0,0.00865]
[1778027416946,51.25,80904.43,37.7,-9e-05,0.0,0.00865]
[1778027420529,51.25,80903.91,37.7,-9e-05,0.0,0.00866]
[1778027420981,51.25,80903.91,37.7,-9e-05,0.0,0.00866]
[1778027422867,51.25,80898.83,37.7,-9e-05,0.0,0.0088]
[1778027423358,51.25,80898.83,37.7,-9e-05,0.0,0.0088]
[1778027431581,51.25,80901.8,37.7,-9e-05,0.0,0.00872]
[1778027432213,51.25,80901.88,37.7,-9e-05,0.0,0.00857]
[1778027436033,51.25,80901.76,37.7,-9e-05,0.0,0.00858]
[1778027437220,51.25,80902.67,37.7,-9e-05,0.0,0.00855]
[1778027437225,51.25,80926.71,37.7,-8e-05,0.0,0.00794]
[1778027441997,51.25,80925.89,37.7,-8e-05,0.0,0.00796]
[1778027442191,51.25,80925.89,37.7,-8e-05,0.0,0.00796]
[1778027443306,51.25,80930.53,37.7,-8e-05,0.0,0.00785]
[1778027443344,51.25,80930.53,37.7,-8e-05,0.0,0.00785]
[1778027443406,51.25,80930.53,37.7,-8e-05,0.0,0.00785]
[1778027444056,51.25,80935.13,37.7,-8e-05,0.0,0.00774]
[1778027444596,51.25,80935.13,37.7,-8e-05,0.0,0.00774]
[1778027445287,51.25,80935.71,37.7,-8e-05,0.0,0.00772]
[1778027446196,51.25,80939.79,37.7,-8e-05,0.0,0.00763]
[1778027446741,51.25,80940.06,37.7,-8e-05,0.0,0.00762]
[1778027448918,51.25,80940.05,37.7,-8e-05,0.0,0.00762]
[1778027449159,51.25,80940.05,37.7,-8e-05,0.0,0.00762]
[1778027449461,51.25,80940.05,37.7,-8e-05,0.0,0.00762]
[1778027450296,51.25,80940.04,37.7,-8e-05,0.0,0.00762]
[1778027450365,51.25,80950.26,37.7,-8e-05,0.0,0.00738]
[1778027451632,51.25,80950.26,37.7,-8e-05,0.0,0.00738]
[1778027452373,51.25,80952.43,37.7,-8e-05,0.0,0.00733]
[1778027453608,51.25,80946.73,37.7,-8e-05,0.0,0.00747]
[1778027453686,51.25,80940.46,37.7,-8e-05,0.0,0.00761]
[1778027454263,51.25,80940.46,37.7,-8e-05,0.0,0.00761]
[1778027460058,51.25,80937.19,37.7,-8e-05,0.0,0.00769]
[1778027461308,51.25,80936.66,37.7,-8e-05,0.0,0.0077]
[1778027462073,51.25,80924.69,37.7,-8e-05,0.0,0.00799]
[1778027463558,51.25,80924.69,37.7,-8e-05,0.0,0.00799]
[1778027463608,51.25,80915.14,37.7,-9e-05,0.0,0.00823]
[1778027465865,51.25,80912.89,37.7,-9e-05,0.0,0.00829]
[1778027469842,51.25,80914.83,37.7,-9e-05,0.0,0.00824]
[1778027470260,51.25,80914.83,37.7,-9e-05,0.0,0.00824]
[1778027476172,51.25,80926.84,37.7,-8e-05,0.0,0.00794]
[1778027476827,51.25,80926.84,37.7,-8e-05,0.0,0.00794]
[1778027477367,51.25,80926.84,37.7,-8e-05,0.0,0.00794]
[1778027484354,51.25,80932.03,37.7,-8e-05,0.0,0.00781]
[1778027485106,51.25,80935.09,37.7,-8e-05,0.0,0.00774]
[1778027490272,51.25,80935.81,37.7,-8e-05,0.0,0.00772]
[1778027494300,51.25,80936.52,37.7,-8e-05,0.0,0.00758]
[1778027497272,51.25,80936.45,37.7,-8e-05,0.0,0.00758]
[1778027497758,51.25,80936.45,37.7,-8e-05,0.0,0.00758]
[1778027500342,51.25,80922.85,37.7,-8e-05,0.0,0.0079]
[1778027501483,51.25,80922.85,37.7,-8e-05,0.0,0.0079]
[1778027501527,51.25,80922.85,37.7,-8e-05,0.0,0.0079]
[1778027502356,51.25,80913.77,37.7,-9e-05,0.0,0.00813]
[1778027504059,51.25,80911.46,37.7,-9e-05,0.0,0.00819]
[1778027504532,51.25,80911.46,37.7,-9e-05,0.0,0.00819]
[1778027506320,51.25,80911.78,37.7,-9e-05,0.0,0.00818]
[1778027507049,51.25,80916.23,37.7,-9e-05,0.0,0.00807]
[1778027508706,51.25,80917.43,37.7,-9e-05,0.0,0.00804]
[1778027509249,51.25,80916.41,37.7,-9e-05,0.0,0.00806]
[1778027512307,51.25,80917.57,37.7,-9e-05,0.0,0.00803]
[1778027512737,51.25,80917.57,37.7,-9e-05,0.0,0.00803]
[1778027512794,51.25,80935.56,37.7,-8e-05,0.0,0.0076]
[1778027512929,51.25,80935.56,37.7,-8e-05,0.0,0.0076]
[1778027513537,51.25,80935.56,37.7,-8e-05,0.0,0.0076]
[1778027513633,51.25,80942.56,37.7,-8e-05,0.0,0.00744]
[1778027514099,51.25,80942.56,37.7,-8e-05,0.0,0.00744]
[1778027514773,51.25,80942.56,37.7,-8e-05,0.0,0.00744]
[1778027516324,51.25,80938.34,37.7,-8e-05,0.0,0.00753]
[1778027516432,51.25,80938.34,37.7,-8e-05,0.0,0.00753]
[1778027521339,51.25,80944.48,37.7,-8e-05,0.0,0.00739]
[1778027521874,51.25,80944.34,37.7,-8e-05,0.0,0.00739]
[1778027523153,51.25,80944.6,37.7,-8e-05,0.0,0.00739]
[1778027523580,51.25,80944.6,37.7,-8e-05,0.0,0.00739]
[1778027524510,51.25,80936.84,37.7,-8e-05,0.0,0.00757]
[1778027525238,51.25,80936.84,37.7,-8e-05,0.0,0.00757]
[1778027525314,51.25,80936.84,37.7,-8e-05,0.0,0.00757]
[1778027525517,51.25,80943.35,37.7,-8e-05,0.0,0.00742]
[1778027526871,51.25,80949.1,37.7,-8e-05,0.0,0.00729]
[1778027527075,51.25,80949.1,37.7,-8e-05,0.0,0.00729]
[1778027527587,51.25,80949.1,37.7,-8e-05,0.0,0.00729]
[1778027527589,51.25,80957.76,37.7,-7e-05,0.0,0.00709]
[1778027528209,51.25,80957.76,37.7,-7e-05,0.0,0.00709]
[1778027529063,51.25,80959.01,37.7,-7e-05,0.0,0.00706]
[1778027529301,51.25,80959.01,37.7,-7e-05,0.0,0.00706]
[1778027531162,51.25,80964.66,37.7,-7e-05,0.0,0.00694]
[1778027531629,51.25,80964.66,37.7,-7e-05,0.0,0.00694]
[1778027531654,51.25,80971.32,37.7,-7e-05,0.0,0.0068]
[1778027533421,51.25,80970.05,37.7,-7e-05,0.0,0.00682]
[1778027534704,51.25,80968.75,37.7,-7e-05,0.0,0.00685]
[1778027537226,51.25,80969.81,37.7,-7e-05,0.0,0.00683]
[1778027537681,51.25,80969.81,37.7,-7e-05,0.0,0.00683]
[1778027542329,51.25,80968.49,37.7,-7e-05,0.0,0.00686]
[1778027542390,51.25,80968.49,37.7,-7e-05,0.0,0.00686]
[1778027545657,51.25,80981.41,37.7,-7e-05,0.0,0.00659]
[1778027546555,51.25,80981.41,37.7,-7e-05,0.0,0.00659]
[1778027546606,51.25,80981.41,37.7,-7e-05,0.0,0.00659]
[1778027550019,51.25,80983.96,37.7,-7e-05,0.0,0.00653]
[1778027550574,51.25,80983.96,37.7,-7e-05,0.0,0.00653]
[1778027551699,51.25,80985.42,37.7,-7e-05,0.0,0.00639]
[1778027556734,51.25,80981.16,37.7,-7e-05,0.0,0.00648]
[1778027557854,51.25,80981.56,37.7,-7e-05,0.0,0.00647]
[1778027558393,51.25,80981.56,37.7,-7e-05,0.0,0.00647]
[1778027559665,51.25,80981.52,37.7,-7e-05,0.0,0.00647]
[1778027560291,51.25,80981.02,37.7,-7e-05,0.0,0.00648]
[1778027562222,51.25,80980.99,37.7,-7e-05,0.0,0.00648]
[1778027562772,51.25,80980.99,37.7,-7e-05,0.0,0.00648]
[1778027569516,51.25,80985.1,37.7,-7e-05,0.0,0.0064]
[1778027569723,51.25,80985.1,37.7,-7e-05,0.0,0.0064]
[1778027570832,51.25,80975.75,37.7,-7e-05,0.0,0.00659]
[1778027573394,51.25,80973.28,37.7,-7e-05,0.0,0.00664]
[1778027574141,51.25,80974.47,37.7,-7e-05,0.0,0.00662]
[1778027578280,51.25,80980.17,37.7,-7e-05,0.0,0.0065]
[1778027578827,51.25,80980.17,37.7,-7e-05,0.0,0.0065]
[1778027579355,51.25,80980.19,37.7,-7e-05,0.0,0.0065]
[1778027580199,51.25,80980.14,37.7,-7e-05,0.0,0.0065]
[1778027580249,51.25,80980.14,37.7,-7e-05,0.0,0.0065]
[1778027581280,51.25,80980.33,37.7,-7e-05,0.0,0.00649]
[1778027582021,51.25,80982.46,37.7,-7e-05,0.0,0.00645]
[1778027582582,51.25,80982.46,37.7,-7e-05,0.0,0.00645]
[1778027585771,51.25,80981.89,37.7,-7e-05,0.0,0.00646]
[1778027586322,51.25,80977.41,37.7,-7e-05,0.0,0.00655]
[1778027589840,51.25,80968.43,37.7,-7e-05,0.0,0.00674]
[1778027590412,51.25,80969.37,37.7,-7e-05,0.0,0.00672]
[1778027596009,51.25,80972.49,37.7,-7e-05,0.0,0.00666]
[1778027599184,51.25,80973.04,37.7,-7e-05,0.0,0.00665]
[1778027600031,51.25,80972.9,37.7,-7e-05,0.0,0.00665]
[1778027602049,51.25,80964.01,37.7,-7e-05,0.0,0.00684]
[1778027607673,51.25,80964.32,37.7,-7e-05,0.0,0.00683]
[1778027608212,51.25,80964.74,37.7,-7e-05,0.0,0.00682]
[1778027611114,51.25,80967.72,37.7,-7e-05,0.0,0.00664]
[1778027613357,51.25,80967.75,37.7,-7e-05,0.0,0.00664]
[1778027613948,51.25,80967.12,37.7,-7e-05,0.0,0.00665]
[1778027619232,51.25,80966.07,37.7,-7e-05,0.0,0.00668]
[1778027619981,51.25,80966.03,37.7,-7e-05,0.0,0.00668]
[1778027621213,51.25,80966.03,37.7,-7e-05,0.0,0.00668]
[1778027622811,51.25,80966.04,37.7,-7e-05,0.0,0.00668]
[1778027624205,51.25,80957.4,37.7,-7e-05,0.0,0.00686]
[1778027625850,51.25,80957.4,37.7,-7e-05,0.0,0.00686]
[1778027626506,51.25,80954.97,37.7,-7e-05,0.0,0.00691]
[1778027628233,51.25,80942.33,37.7,-8e-05,0.0,0.00719]
[1778027629149,51.25,80942.33,37.7,-8e-05,0.0,0.00719]
[1778027629181,51.25,80942.33,37.7,-8e-05,0.0,0.00719]
[1778027629241,51.25,80931.63,37.7,-8e-05,0.0,0.00743]
[1778027630480,51.25,80931.63,37.7,-8e-05,0.0,0.00743]
[1778027630530,51.25,80924.16,37.7,-8e-05,0.0,0.00761]
[1778027631164,51.25,80924.16,37.7,-8e-05,0.0,0.00761]
[1778027633269,51.25,80932.63,37.7,-8e-05,0.0,0.00741]
[1778027637359,51.25,80935.96,37.7,-8e-05,0.0,0.00734]
[1778027638025,51.25,80936.06,37.7,-8e-05,0.0,0.00733]
[1778027639907,51.25,80935.96,37.7,-8e-05,0.0,0.00734]
[1778027640400,51.25,80936.12,37.7,-8e-05,0.0,0.00733]
[1778027641108,51.25,80936.27,37.7,-8e-05,0.0,0.00733]
[1778027641800,51.25,80936.27,37.7,-8e-05,0.0,0.00733]
[1778027642292,51.25,80936.05,37.7,-8e-05,0.0,0.00733]
[1778027642919,51.25,80936.05,37.7,-8e-05,0.0,0.00733]
[1778027645195,51.25,80936.74,37.7,-8e-05,0.0,0.00732]
[1778027645281,51.25,80936.74,37.7,-8e-05,0.0,0.00732]
[1778027645353,51.25,80945.28,37.7,-8e-05,0.0,0.00712]
[1778027647169,51.25,80949.06,37.7,-7e-05,0.0,0.00704]
[1778027647728,51.25,80949.06,37.7,-7e-05,0.0,0.00704]
[1778027651314,51.25,80958.65,37.7,-7e-05,0.0,0.00683]
[1778027651880,51.25,80958.65,37.7,-7e-05,0.0,0.00683]
[1778027651905,51.25,80965.58,37.7,-7e-05,0.0,0.00669]
[1778027656430,51.25,80975.0,37.7,-7e-05,0.0,0.00649]
[1778027657104,51.25,80975.0,37.7,-7e-05,0.0,0.00649]
[1778027657239,51.25,80975.0,37.7,-7e-05,0.0,0.00649]
[1778027661481,51.25,80978.32,37.7,-7e-05,0.0,0.00642]
[1778027661500,51.25,80978.32,37.7,-7e-05,0.0,0.00642]
[1778027662781,51.25,80979.94,37.7,-7e-05,0.0,0.00639]
[1778027662814,51.25,80990.1,37.7,-6e-05,0.0,0.00619]
[1778027663309,51.25,80990.1,37.7,-6e-05,0.0,0.00619]
[1778027665177,51.25,80992.17,37.7,-6e-05,0.0,0.00615]
[1778027665835,51.25,80992.17,37.7,-6e-05,0.0,0.00615]
[1778027667983,51.25,80992.49,37.7,-6e-05,0.0,0.00614]
[1778027668409,51.25,80992.49,37.7,-6e-05,0.0,0.00614]
[1778027672022,51.25,80988.08,37.7,-6e-05,0.0,0.00612]
[1778027672586,51.25,80988.08,37.7,-6e-05,0.0,0.00612]
[1778027675771,51.25,80987.84,37.7,-6e-05,0.0,0.00613]
[1778027677165,51.25,80988.34,37.7,-6e-05,0.0,0.00612]
[1778027677868,51.25,80988.34,37.7,-6e-05,0.0,0.00612]
[1778027678568,51.25,80987.92,37.7,-6e-05,0.0,0.00612]
[1778027679864,51.25,80988.76,37.7,-6e-05,0.0,0.00611]
[1778027681114,51.25,80988.3,37.7,-6e-05,0.0,0.00612]
[1778027682337,51.25,80988.51,37.7,-6e-05,0.0,0.00611]
[1778027683053,51.25,80988.44,37.7,-6e-05,0.0,0.00611]
[1778027685547,51.25,80987.92,37.7,-6e-05,0.0,0.00612]
[1778027686216,51.25,80988.55,37.7,-6e-05,0.0,0.00611]
[1778027687830,51.25,80989.09,37.7,-6e-05,0.0,0.0061]
[1778027688424,51.25,80990.65,37.7,-6e-05,0.0,0.00607]
[1778027689929,51.25,80991.23,37.7,-6e-05,0.0,0.00606]
[1778027690526,51.25,80991.24,37.7,-6e-05,0.0,0.00606]
[1778027691285,51.25,80990.69,37.7,-6e-05,0.0,0.00607]
[1778027691969,51.25,80990.69,37.7,-6e-05,0.0,0.00607]
[1778027693530,51.25,80990.83,37.7,-6e-05,0.0,0.00607]
[1778027694141,51.25,80990.82,37.7,-6e-05,0.0,0.00607]
[1778027698395,51.25,80996.86,37.7,-6e-05,0.0,0.00595]
[1778027699319,51.25,80993.19,37.7,-6e-05,0.0,0.00602]
[1778027701200,51.25,80989.31,37.7,-6e-05,0.0,0.0061]
[1778027701905,51.25,80989.31,37.7,-6e-05,0.0,0.0061]
[1778027706940,51.25,80987.33,37.7,-6e-05,0.0,0.00614]
[1778027707206,51.25,80986.78,37.7,-6e-05,0.0,0.00615]
[1778027709861,51.25,80978.71,37.7,-7e-05,0.0,0.0063]
[1778027710293,51.25,80976.58,37.7,-7e-05,0.0,0.00635]
[1778027713223,51.25,80976.92,37.7,-7e-05,0.0,0.00634]
[1778027713977,51.25,80976.92,37.7,-7e-05,0.0,0.00634]
[1778027714864,51.25,80976.79,37.7,-7e-05,0.0,0.00634]
[1778027715843,51.25,80976.69,37.7,-7e-05,0.0,0.00635]
[1778027718773,51.25,80977.32,37.7,-7e-05,0.0,0.00633]
[1778027719223,51.25,80977.69,37.7,-7e-05,0.0,0.00633]
[1778027719976,51.25,80977.69,37.7,-7e-05,0.0,0.00633]
[1778027720715,51.25,80977.13,37.7,-7e-05,0.0,0.00634]
[1778027720965,51.25,80977.13,37.7,-7e-05,0.0,0.00634]
[1778027721257,51.25,80980.95,37.7,-7e-05,0.0,0.00626]
[1778027722221,51.25,80984.33,37.7,-6e-05,0.0,0.00619]
[1778027722441,51.25,80984.33,37.7,-6e-05,0.0,0.00619]
[1778027723949,51.25,80987.13,37.7,-6e-05,0.0,0.00614]
[1778027724817,51.25,80990.38,37.7,-6e-05,0.0,0.00608]
[1778027725314,51.25,80991.17,37.7,-6e-05,0.0,0.00606]
[1778027725935,51.25,80991.17,37.7,-6e-05,0.0,0.00606]
[1778027726273,51.25,80990.55,37.7,-6e-05,0.0,0.00607]
[1778027727011,51.25,80990.55,37.7,-6e-05,0.0,0.00607]
[1778027727138,51.25,80990.62,37.7,-6e-05,0.0,0.00607]
[1778027727388,51.25,80990.62,37.7,-6e-05,0.0,0.00607]
[1778027728934,51.25,80997.66,37.7,-6e-05,0.0,0.00594]
[1778027731032,51.25,80997.7,37.7,-6e-05,0.0,0.00594]
[1778027731801,51.25,80997.7,37.7,-6e-05,0.0,0.00594]
[1778027733565,51.25,80997.81,37.7,-6e-05,0.0,0.00583]
[1778027739004,51.25,81002.69,37.7,-6e-05,0.0,0.00574]
[1778027744041,51.25,81001.87,37.7,-6e-05,0.0,0.00576]
[1778027749076,51.25,81002.32,37.7,-6e-05,0.0,0.00575]
[1778027754111,51.25,81003.34,37.7,-6e-05,0.0,0.00573]
[1778027759146,51.25,81004.41,37.7,-6e-05,0.0,0.00571]
[1778027761160,51.25,81010.9,37.7,-6e-05,0.0,0.00559]
[1778027763174,51.25,81004.09,37.7,-6e-05,0.0,0.00572]
[1778027768209,51.25,81005.07,37.7,-6e-05,0.0,0.0057]
[1778027773244,51.25,81004.96,37.7,-6e-05,0.0,0.0057]
[1778027778281,51.25,81004.3,37.7,-6e-05,0.0,0.00571]
[1778027783316,51.25,81004.23,37.7,-6e-05,0.0,0.00571]
[1778027785330,51.25,81014.07,37.7,-6e-05,0.0,0.00554]
[1778027790365,51.25,81017.68,37.7,-6e-05,0.0,0.00547]
[1778027795400,51.25,81007.2,37.7,-6e-05,0.0,0.00556]
[1778027800436,51.25,81004.18,37.7,-6e-05,0.0,0.00561]
[1778027805472,51.25,81011.46,37.7,-6e-05,0.0,0.00549]
[1778027810507,51.25,81009.98,37.7,-6e-05,0.0,0.00551]
[1778027815542,51.25,81012.62,37.7,-6e-05,0.0,0.00547]
[1778027820577,51.25,81009.82,37.7,-6e-05,0.0,0.00551]
[1778027824605,51.25,81017.24,37.7,-6e-05,0.0,0.00539]
[1778027829640,51.25,81015.35,37.7,-6e-05,0.0,0.00542]
[1778027834675,51.25,81015.22,37.7,-6e-05,0.0,0.00542]
[1778027839710,51.25,81015.65,37.7,-6e-05,0.0,0.00541]
[1778027844745,51.25,81015.66,37.7,-6e-05,0.0,0.00541]
[1778027847766,51.25,81026.03,37.7,-5e-05,0.0,0.00524]
[1778027851794,51.25,81028.35,37.7,-5e-05,0.0,0.0051]
[1778027856829,51.25,81031.15,37.7,-5e-05,0.0,0.00506]
[1778027861864,51.25,81035.48,37.7,-5e-05,0.0,0.00499]
[1778027866663,51.25,81035.12,37.7,-5e-05,0.0,0.00499]
[1778027868785,51.25,81035.77,37.7,-5e-05,0.0,0.00498]
[1778027869306,51.25,81035.47,37.7,-5e-05,0.0,0.00499]
[1778027874956,51.25,81024.56,37.7,-5e-05,0.0,0.00517]
[1778027877007,51.25,81024.08,37.7,-5e-05,0.0,0.00517]
[1778027877814,51.25,81024.12,37.7,-5e-05,0.0,0.00517]
[1778027878459,51.25,81023.35,37.7,-5e-05,0.0,0.00519]
[1778027879105,51.25,81023.35,37.7,-5e-05,0.0,0.00519]
[1778027879786,51.25,81022.45,37.7,-5e-05,0.0,0.0052]
[1778027881055,51.25,81023.47,37.7,-5e-05,0.0,0.00518]
[1778027883012,51.25,81014.78,37.7,-6e-05,0.0,0.00533]
[1778027883329,51.25,81014.78,37.7,-6e-05,0.0,0.00533]
[1778027885744,51.25,81015.36,37.7,-6e-05,0.0,0.00532]
[1778027891148,51.25,81015.82,37.7,-6e-05,0.0,0.00531]
[1778027891900,51.25,81015.82,37.7,-6e-05,0.0,0.00531]
[1778027892342,51.25,81015.82,37.7,-6e-05,0.0,0.00531]
[1778027893093,51.25,81015.82,37.7,-6e-05,0.0,0.00531]
[1778027897177,51.25,81015.43,37.7,-6e-05,0.0,0.00532]
[1778027897455,51.25,81015.43,37.7,-6e-05,0.0,0.00532]
[1778027900972,51.25,81008.66,37.7,-6e-05,0.0,0.00544]
[1778027902181,51.25,81008.77,37.7,-6e-05,0.0,0.00543]
[1778027902315,51.25,81008.77,37.7,-6e-05,0.0,0.00543]
[1778027903390,51.25,81005.3,37.7,-6e-05,0.0,0.0055]
[1778027909194,51.25,81003.65,37.7,-6e-05,0.0,0.00552]
[1778027912215,51.25,81004.49,37.7,-6e-05,0.0,0.00541]
[1778027917250,51.25,81001.96,37.7,-6e-05,0.0,0.00546]
[1778027919432,51.25,81003.23,37.7,-6e-05,0.0,0.00543]
[1778027920201,51.25,81003.23,37.7,-6e-05,0.0,0.00543]
[1778027924420,51.25,81003.68,37.7,-6e-05,0.0,0.00543]
[1778027925181,51.25,81003.68,37.7,-6e-05,0.0,0.00543]
[1778027926846,51.25,81007.56,37.7,-6e-05,0.0,0.00536]
[1778027927321,51.25,81008.08,37.7,-6e-05,0.0,0.00535]
[1778027929757,51.25,81007.84,37.7,-6e-05,0.0,0.00535]
[1778027930173,51.25,81007.84,37.7,-6e-05,0.0,0.00535]
[1778027931348,51.25,81015.12,37.7,-5e-05,0.0,0.00523]
[1778027934144,51.25,81016.59,37.7,-5e-05,0.0,0.00521]
[1778027934750,51.25,81018.44,37.7,-5e-05,0.0,0.00517]
[1778027939195,51.25,81020.54,37.7,-5e-05,0.0,0.00514]
[1778027940931,51.25,81020.53,37.7,-5e-05,0.0,0.00514]
[1778027946454,51.25,81021.02,37.7,-5e-05,0.0,0.00513]
[1778027947863,51.25,81021.02,37.7,-5e-05,0.0,0.00513]
[1778027948655,51.25,81020.81,37.7,-5e-05,0.0,0.00514]
[1778027949976,51.25,81021.01,37.7,-5e-05,0.0,0.00513]
[1778027950759,51.25,81020.71,37.7,-5e-05,0.0,0.00514]
[1778027953392,51.25,81021.56,37.7,-5e-05,0.0,0.00512]
[1778027954085,51.25,81021.56,37.7,-5e-05,0.0,0.00512]
[1778027961508,51.25,81026.02,37.7,-5e-05,0.0,0.00505]
[1778027962118,51.25,81026.02,37.7,-5e-05,0.0,0.00505]
[1778027963225,51.25,81025.87,37.7,-5e-05,0.0,0.00505]
[1778027964482,51.25,81026.09,37.7,-5e-05,0.0,0.00505]
[1778027966683,51.25,81026.09,37.7,-5e-05,0.0,0.00505]
[1778027967381,51.25,81025.64,37.7,-5e-05,0.0,0.00506]
[1778027968087,51.25,81025.64,37.7,-5e-05,0.0,0.00506]
[1778027968794,51.25,81025.92,37.7,-5e-05,0.0,0.00505]
[1778027968801,51.25,81018.73,37.7,-5e-05,0.0,0.00517]
[1778027970552,51.25,81016.76,37.7,-5e-05,0.0,0.0052]
[1778027971283,51.25,81013.67,37.7,-5e-05,0.0,0.00525]
[1778027971906,51.25,81013.67,37.7,-5e-05,0.0,0.00525]
[1778027971967,51.25,81013.67,37.7,-5e-05,0.0,0.00525]
[1778027972385,51.25,81012.86,37.7,-5e-05,0.0,0.00517]
[1778027972407,51.25,81012.86,37.7,-5e-05,0.0,0.00517]
[1778027973573,51.25,81008.6,37.7,-5e-05,0.0,0.00525]
[1778027974105,51.25,81008.6,37.7,-5e-05,0.0,0.00525]
[1778027982066,51.25,81005.51,37.7,-6e-05,0.0,0.0053]
[1778027982605,51.25,81005.57,37.7,-6e-05,0.0,0.0053]
[1778027986127,51.25,81006.18,37.7,-6e-05,0.0,0.00529]
[1778027986826,51.25,81006.12,37.7,-6e-05,0.0,0.00529]
[1778027988546,51.25,81006.72,37.7,-5e-05,0.0,0.00528]
[1778027990022,51.25,81006.56,37.7,-5e-05,0.0,0.00528]
[1778027990741,51.25,81006.72,37.7,-5e-05,0.0,0.00528]
[1778027991280,51.25,81006.72,37.7,-5e-05,0.0,0.00528]
[1778027993140,51.25,81006.57,37.7,-5e-05,0.0,0.00528]
[1778027993145,51.25,80995.03,37.7,-6e-05,0.0,0.00548]
[1778027994311,51.25,80992.67,37.7,-6e-05,0.0,0.00552]
[1778027996818,51.25,80982.16,37.7,-6e-05,0.0,0.00571]
[1778028002283,51.25,80977.91,37.7,-6e-05,0.0,0.00579]
[1778028003580,51.25,80977.89,37.7,-6e-05,0.0,0.00579]
[1778028008907,51.25,80977.47,37.7,-6e-05,0.0,0.00579]
[1778028009526,51.25,80977.47,37.7,-6e-05,0.0,0.00579]
[1778028010259,51.25,80977.47,37.7,-6e-05,0.0,0.00579]
[1778028012186,51.25,80976.58,37.7,-6e-05,0.0,0.00581]
[1778028012862,51.25,80977.05,37.7,-6e-05,0.0,0.0058]
[1778028014725,51.25,80976.81,37.7,-6e-05,0.0,0.00581]
[1778028015332,51.25,80976.81,37.7,-6e-05,0.0,0.00581]
[1778028016892,51.25,80977.5,37.7,-6e-05,0.0,0.00579]
[1778028017359,51.25,80977.45,37.7,-6e-05,0.0,0.00579]
[1778028018109,51.25,80977.45,37.7,-6e-05,0.0,0.00579]
[1778028018827,51.25,80980.43,37.7,-6e-05,0.0,0.00574]
[1778028019489,51.25,80984.87,37.7,-6e-05,0.0,0.00566]
[1778028020152,51.25,80984.87,37.7,-6e-05,0.0,0.00566]
[1778028020521,51.25,80987.26,37.7,-6e-05,0.0,0.00562]
[1778028020601,51.25,80987.26,37.7,-6e-05,0.0,0.00562]
[1778028021771,51.25,80989.07,37.7,-6e-05,0.0,0.00558]
[1778028022084,51.25,80989.07,37.7,-6e-05,0.0,0.00558]
[1778028022668,51.25,80994.62,37.7,-6e-05,0.0,0.00549]
[1778028023308,51.25,80994.62,37.7,-6e-05,0.0,0.00549]
[1778028024068,51.25,80998.08,37.7,-6e-05,0.0,0.00543]
[1778028024577,51.25,80997.61,37.7,-6e-05,0.0,0.00543]
[1778028027320,51.25,80997.12,37.7,-6e-05,0.0,0.00544]
[1778028027822,51.25,80997.37,37.7,-6e-05,0.0,0.00544]
[1778028032710,51.25,80991.87,37.7,-6e-05,0.0,0.00544]
[1778028033418,51.25,80985.87,37.7,-6e-05,0.0,0.00554]
[1778028037936,51.25,80982.59,37.7,-6e-05,0.0,0.0056]
[1778028038293,51.25,80982.59,37.7,-6e-05,0.0,0.0056]
[1778028038546,51.25,80981.71,37.7,-6e-05,0.0,0.00562]
[1778028039150,51.25,80981.71,37.7,-6e-05,0.0,0.00562]
[1778028039248,51.25,80974.57,37.7,-6e-05,0.0,0.00574]
[1778028040695,51.25,80971.33,37.7,-6e-05,0.0,0.0058]
[1778028040999,51.25,80971.33,37.7,-6e-05,0.0,0.0058]
[1778028041141,51.25,80971.33,37.7,-6e-05,0.0,0.0058]
[1778028041277,51.25,80971.33,37.7,-6e-05,0.0,0.0058]
[1778028044526,51.25,80974.2,37.7,-6e-05,0.0,0.00575]
[1778028045355,51.25,80974.21,37.7,-6e-05,0.0,0.00575]
[1778028046673,51.25,80974.21,37.7,-6e-05,0.0,0.00575]
[1778028047275,51.25,80974.21,37.7,-6e-05,0.0,0.00575]
[1778028049186,51.25,80972.17,37.7,-6e-05,0.0,0.00579]
[1778028049643,51.25,80971.22,37.7,-6e-05,0.0,0.00581]
[1778028051522,51.25,80971.4,37.7,-6e-05,0.0,0.0058]
[1778028052167,51.25,80971.4,37.7,-6e-05,0.0,0.0058]
[1778028053334,51.25,80971.28,37.7,-6e-05,0.0,0.00581]
[1778028054816,51.25,80970.93,37.7,-6e-05,0.0,0.00581]
[1778028059341,51.25,80975.77,37.7,-6e-05,0.0,0.00572]
[1778028060088,51.25,80975.99,37.7,-6e-05,0.0,0.00572]
[1778028060614,51.25,80975.69,37.7,-6e-05,0.0,0.00572]
[1778028060811,51.25,80975.69,37.7,-6e-05,0.0,0.00572]
[1778028061273,51.25,80985.12,37.7,-6e-05,0.0,0.00555]
[1778028062030,51.25,80985.12,37.7,-6e-05,0.0,0.00555]
[1778028062280,51.25,81000.49,37.7,-6e-05,0.0,0.00529]
[1778028062617,51.25,81000.49,37.7,-6e-05,0.0,0.00529]
[1778028066159,51.25,80996.45,37.7,-6e-05,0.0,0.00536]
[1778028066527,51.25,80997.16,37.7,-6e-05,0.0,0.00534]
[1778028068337,51.25,80996.51,37.7,-6e-05,0.0,0.00536]
[1778028069034,51.25,80996.86,37.7,-6e-05,0.0,0.00535]
[1778028069570,51.25,80996.82,37.7,-6e-05,0.0,0.00535]
[1778028071144,51.25,80996.57,37.7,-6e-05,0.0,0.00535]
[1778028073580,51.25,80996.08,37.7,-6e-05,0.0,0.00536]
[1778028074216,51.25,80996.08,37.7,-6e-05,0.0,0.00536]
[1778028078897,51.25,80991.22,37.7,-6e-05,0.0,0.00545]
[1778028079314,51.25,80991.22,37.7,-6e-05,0.0,0.00545]
[1778028082137,51.25,80990.76,37.7,-6e-05,0.0,0.00545]
[1778028082873,51.25,80990.56,37.7,-6e-05,0.0,0.00546]
[1778028088465,51.25,80978.82,37.7,-6e-05,0.0,0.00567]
[1778028090192,51.25,80978.82,37.7,-6e-05,0.0,0.00567]
[1778028090445,51.25,80975.96,37.7,-6e-05,0.0,0.00572]
[1778028092022,51.25,80975.14,37.7,-6e-05,0.0,0.00573]
[1778028092282,51.25,80975.14,37.7,-6e-05,0.0,0.00573]
[1778028096607,51.25,80968.3,37.7,-6e-05,0.0,0.00576]
[1778028097195,51.25,80968.3,37.7,-6e-05,0.0,0.00576]
[1778028102609,51.25,80968.09,37.7,-6e-05,0.0,0.00576]
[1778028104997,51.25,80967.72,37.7,-6e-05,0.0,0.00577]
[1778028105042,51.25,80968.81,37.7,-6e-05,0.0,0.00575]
[1778028105444,51.25,80968.81,37.7,-6e-05,0.0,0.00575]
[1778028105584,51.25,80968.42,37.7,-6e-05,0.0,0.00575]
[1778028108166,51.25,80968.13,37.7,-6e-05,0.0,0.00576]
[1778028108263,51.25,80968.13,37.7,-6e-05,0.0,0.00576]
[1778028108667,51.25,80968.13,37.7,-6e-05,0.0,0.00576]
[1778028108766,51.25,80968.0,37.7,-6e-05,0.0,0.00576]
[1778028114647,51.25,80968.5,37.7,-6e-05,0.0,0.00575]
[1778028119682,51.25,80970.36,37.7,-6e-05,0.0,0.00572]
[1778028120640,51.25,80970.36,37.7,-6e-05,0.0,0.00572]
[1778028121230,51.25,80970.36,37.7,-6e-05,0.0,0.00572]
[1778028122703,51.25,80963.62,37.7,-6e-05,0.0,0.00584]
[1778028127738,51.25,80966.54,37.7,-6e-05,0.0,0.00579]
[1778028131065,51.25,80969.39,37.7,-6e-05,0.0,0.00574]
[1778028131136,51.25,80969.49,37.7,-6e-05,0.0,0.00573]
[1778028131656,51.25,80969.49,37.7,-6e-05,0.0,0.00573]
[1778028131766,51.25,80969.66,37.7,-6e-05,0.0,0.00573]
[1778028135537,51.25,80963.79,37.7,-6e-05,0.0,0.00584]
[1778028136336,51.25,80963.79,37.7,-6e-05,0.0,0.00584]
[1778028138815,51.25,80956.8,37.7,-6e-05,0.0,0.00597]
[1778028142345,51.25,80955.33,37.7,-6e-05,0.0,0.006]
[1778028142354,51.25,80956.17,37.7,-6e-05,0.0,0.00598]
[1778028143058,51.25,80956.17,37.7,-6e-05,0.0,0.00598]
[1778028143156,51.25,80956.72,37.7,-6e-05,0.0,0.00597]
[1778028143718,51.25,80956.72,37.7,-6e-05,0.0,0.00597]
[1778028144253,51.25,80956.72,37.7,-6e-05,0.0,0.00597]
[1778028147359,51.25,80956.58,37.7,-6e-05,0.0,0.00598]
[1778028148188,51.25,80956.58,37.7,-6e-05,0.0,0.00598]
[1778028151268,51.25,80962.03,37.7,-6e-05,0.0,0.00587]
[1778028151367,51.25,80963.77,37.7,-6e-05,0.0,0.00574]
[1778028152653,51.25,80965.08,37.7,-6e-05,0.0,0.00571]
[1778028152913,51.25,80965.28,37.7,-6e-05,0.0,0.00571]
[1778028157948,51.25,80965.35,37.7,-6e-05,0.0,0.00571]
[1778028160672,51.25,80965.32,37.7,-6e-05,0.0,0.00571]
[1778028160829,51.25,80965.32,37.7,-6e-05,0.0,0.00571]
[1778028163410,51.25,80968.19,37.7,-6e-05,0.0,0.00566]
[1778028164226,51.25,80968.01,37.7,-6e-05,0.0,0.00566]
[1778028168204,51.25,80967.89,37.7,-6e-05,0.0,0.00566]
[1778028168225,51.25,80967.89,37.7,-6e-05,0.0,0.00566]
[1778028169295,51.25,80967.89,37.7,-6e-05,0.0,0.00566]
[1778028169394,51.25,80967.89,37.7,-6e-05,0.0,0.00566]
[1778028170638,51.25,80967.74,37.7,-6e-05,0.0,0.00566]
[1778028171299,51.25,80967.74,37.7,-6e-05,0.0,0.00566]
[1778028174329,51.25,80961.69,37.7,-6e-05,0.0,0.00578]
[1778028174428,51.25,80960.41,37.7,-6e-05,0.0,0.0058]
[1778028175120,51.25,80960.41,37.7,-6e-05,0.0,0.0058]
[1778028175220,51.25,80962.86,37.7,-6e-05,0.0,0.00575]
[1778028176557,51.25,80963.31,37.7,-6e-05,0.0,0.00575]
[1778028177229,51.25,80963.31,37.7,-6e-05,0.0,0.00575]
[1778028177848,51.25,80963.21,37.7,-6e-05,0.0,0.00575]
[1778028178088,51.25,80963.2,37.7,-6e-05,0.0,0.00575]
[1778028179029,51.25,80963.2,37.7,-6e-05,0.0,0.00575]
[1778028179096,51.25,80962.39,37.7,-6e-05,0.0,0.00576]
[1778028182117,51.25,80969.69,37.7,-6e-05,0.0,0.00563]
[1778028183023,51.25,80969.69,37.7,-6e-05,0.0,0.00563]
[1778028183124,51.25,80968.86,37.7,-6e-05,0.0,0.00564]
[1778028183535,51.25,80968.86,37.7,-6e-05,0.0,0.00564]
[1778028184131,51.25,80966.81,37.7,-6e-05,0.0,0.00568]
[1778028185864,51.25,80965.49,37.7,-6e-05,0.0,0.00571]
[1778028186486,51.25,80965.49,37.7,-6e-05,0.0,0.00571]
[1778028186145,51.25,80964.15,37.7,-6e-05,0.0,0.00573]
[1778028187152,51.25,80963.76,37.7,-6e-05,0.0,0.00574]
[1778028187825,51.25,80963.76,37.7,-6e-05,0.0,0.00574]
[1778028188362,51.25,80963.76,37.7,-6e-05,0.0,0.00574]
[1778028192251,51.25,80961.36,37.7,-6e-05,0.0,0.00578]
[1778028192317,51.25,80961.85,37.7,-6e-05,0.0,0.00577]
[1778028193467,51.25,80961.85,37.7,-6e-05,0.0,0.00577]
[1778028194201,51.25,80961.17,37.7,-6e-05,0.0,0.00578]
[1778028199122,51.25,80957.07,37.7,-6e-05,0.0,0.00586]
[1778028199193,51.25,80957.07,37.7,-6e-05,0.0,0.00586]
[1778028199308,51.25,80957.07,37.7,-6e-05,0.0,0.00586]
[1778028199403,51.25,80957.08,37.7,-6e-05,0.0,0.00586]
[1778028199879,51.25,80957.08,37.7,-6e-05,0.0,0.00586]
[1778028200242,51.25,80950.35,37.7,-6e-05,0.0,0.00599]
[1778028205278,51.25,80948.86,37.7,-6e-05,0.0,0.00602]
[1778028207876,51.25,80948.7,37.7,-6e-05,0.0,0.00602]
[1778028207984,51.25,80948.7,37.7,-6e-05,0.0,0.00602]
[1778028209305,51.25,80957.01,37.7,-6e-05,0.0,0.00586]
[1778028212300,51.25,80956.08,37.7,-6e-05,0.0,0.00577]
[1778028212327,51.25,80956.2,37.7,-6e-05,0.0,0.00577]
[1778028212707,51.25,80956.2,37.7,-6e-05,0.0,0.00577]
[1778028213334,51.25,80960.19,37.7,-6e-05,0.0,0.0057]
[1778028213720,51.25,80960.19,37.7,-6e-05,0.0,0.0057]
[1778028214341,51.25,80961.59,37.7,-6e-05,0.0,0.00567]
[1778028215888,51.25,80961.66,37.7,-6e-05,0.0,0.00567]
[1778028216354,51.25,80961.39,37.7,-6e-05,0.0,0.00568]
[1778028216564,51.25,80961.39,37.7,-6e-05,0.0,0.00568]
[1778028217250,51.25,80961.39,37.7,-6e-05,0.0,0.00568]
[1778028225276,51.25,80960.13,37.7,-6e-05,0.0,0.0057]
[1778028225418,51.25,80960.0,37.7,-6e-05,0.0,0.0057]
[1778028226118,51.25,80960.0,37.7,-6e-05,0.0,0.0057]
[1778028226425,51.25,80959.97,37.7,-6e-05,0.0,0.0057]
[1778028227370,51.25,80959.97,37.7,-6e-05,0.0,0.0057]
[1778028227431,51.25,80959.81,37.7,-6e-05,0.0,0.00571]
[1778028228269,51.25,80959.81,37.7,-6e-05,0.0,0.00571]
[1778028228439,51.25,80959.95,37.7,-6e-05,0.0,0.0057]
[1778028232304,51.25,80959.65,37.7,-6e-05,0.0,0.00571]
[1778028232467,51.25,80959.55,37.7,-6e-05,0.0,0.00571]
[1778028232976,51.25,80959.55,37.7,-6e-05,0.0,0.00571]
[1778028233474,51.25,80961.37,37.7,-6e-05,0.0,0.00568]
[1778028234741,51.25,80962.58,37.7,-6e-05,0.0,0.00566]
[1778028235487,51.25,80963.47,37.7,-6e-05,0.0,0.00564]
[1778028235639,51.25,80963.47,37.7,-6e-05,0.0,0.00564]
[1778028236495,51.25,80963.12,37.7,-6e-05,0.0,0.00565]
[1778028238930,51.25,80963.93,37.7,-6e-05,0.0,0.00563]
[1778028238957,51.25,80963.93,37.7,-6e-05,0.0,0.00563]
[1778028239928,51.25,80967.76,37.7,-6e-05,0.0,0.00556]
[1778028240074,51.25,80967.76,37.7,-6e-05,0.0,0.00556]
[1778028242537,51.25,80960.33,37.7,-6e-05,0.0,0.0057]
[1778028247239,51.25,80957.83,37.7,-6e-05,0.0,0.00574]
[1778028247265,51.25,80957.54,37.7,-6e-05,0.0,0.00575]
[1778028247781,51.25,80957.54,37.7,-6e-05,0.0,0.00575]
[1778028247881,51.25,80956.74,37.7,-6e-05,0.0,0.00576]
[1778028252473,51.25,80954.47,37.7,-6e-05,0.0,0.0058]
[1778028252536,51.25,80955.45,37.7,-6e-05,0.0,0.00579]
[1778028253391,51.25,80955.45,37.7,-6e-05,0.0,0.00579]
[1778028253425,51.25,80950.29,37.7,-6e-05,0.0,0.00588]
[1778028256808,51.25,80945.12,37.7,-6e-05,0.0,0.00598]
[1778028257282,51.25,80945.12,37.7,-6e-05,0.0,0.00598]
[1778028258086,51.25,80947.4,37.7,-6e-05,0.0,0.00594]
[1778028258181,51.25,80947.39,37.7,-6e-05,0.0,0.00594]
[1778028258703,51.25,80947.39,37.7,-6e-05,0.0,0.00594]
[1778028258717,51.25,80948.25,37.7,-6e-05,0.0,0.00592]
[1778028263378,51.25,80949.56,37.7,-6e-05,0.0,0.0059]
[1778028263424,51.25,80949.34,37.7,-6e-05,0.0,0.0059]
[1778028263982,51.25,80949.34,37.7,-6e-05,0.0,0.0059]
[1778028264056,51.25,80940.29,37.7,-6e-05,0.0,0.00607]
[1778028264692,51.25,80934.09,37.7,-7e-05,0.0,0.0062]
[1778028269044,51.25,80929.53,37.7,-7e-05,0.0,0.00629]
[1778028269469,51.25,80929.53,37.7,-7e-05,0.0,0.00629]
[1778028277399,51.25,80930.1,37.7,-7e-05,0.0,0.00616]
[1778028277424,51.25,80928.0,37.7,-7e-05,0.0,0.00621]
[1778028277693,51.25,80928.0,37.7,-7e-05,0.0,0.00621]
[1778028277785,51.25,80920.32,37.7,-7e-05,0.0,0.00636]
[1778028279104,51.25,80920.32,37.7,-7e-05,0.0,0.00636]
[1778028279457,51.25,80920.32,37.7,-7e-05,0.0,0.00636]
[1778028279507,51.25,80912.44,37.7,-7e-05,0.0,0.00652]
[1778028284415,51.25,80907.63,37.7,-7e-05,0.0,0.00662]
[1778028284429,51.25,80907.37,37.7,-7e-05,0.0,0.00663]
[1778028284700,51.25,80907.37,37.7,-7e-05,0.0,0.00663]
[1778028285311,51.25,80907.37,37.7,-7e-05,0.0,0.00663]
[1778028285424,51.25,80907.37,37.7,-7e-05,0.0,0.00663]
[1778028285434,51.25,80904.29,37.7,-7e-05,0.0,0.00669]
[1778028285842,51.25,80897.69,37.7,-7e-05,0.0,0.00683]
[1778028289422,51.25,80896.22,37.7,-7e-05,0.0,0.00687]
[1778028289521,51.25,80895.94,37.7,-7e-05,0.0,0.00687]
[1778028290777,51.25,80895.98,37.7,-7e-05,0.0,0.00687]
[1778028290877,51.25,80896.25,37.7,-7e-05,0.0,0.00686]
[1778028292074,51.25,80896.25,37.7,-7e-05,0.0,0.00686]
[1778028292455,51.25,80896.25,37.7,-7e-05,0.0,0.00686]
[1778028293823,51.25,80896.06,37.7,-7e-05,0.0,0.00687]
[1778028293898,51.25,80897.12,37.7,-7e-05,0.0,0.00685]
[1778028295175,51.25,80897.12,37.7,-7e-05,0.0,0.00685]
[1778028295274,51.25,80897.12,37.7,-7e-05,0.0,0.00685]
[1778028299814,51.25,80897.55,37.7,-7e-05,0.0,0.00684]
[1778028300300,51.25,80897.55,37.7,-7e-05,0.0,0.00684]
[1778028302961,51.25,80905.62,37.7,-7e-05,0.0,0.00666]
[1778028303878,51.25,80905.62,37.7,-7e-05,0.0,0.00666]
[1778028303968,51.25,80903.7,37.7,-7e-05,0.0,0.0067]
[1778028305906,51.25,80903.63,37.7,-7e-05,0.0,0.00671]
[1778028305982,51.25,80903.85,37.7,-7e-05,0.0,0.0067]
[1778028311016,51.25,80904.39,37.7,-7e-05,0.0,0.00669]
[1778028313468,51.25,80901.75,37.7,-7e-05,0.0,0.00675]
[1778028313549,51.25,80900.32,37.7,-7e-05,0.0,0.00678]
[1778028314162,51.25,80900.32,37.7,-7e-05,0.0,0.00678]
[1778028314216,51.25,80900.25,37.7,-7e-05,0.0,0.00678]
[1778028316716,51.25,80900.25,37.7,-7e-05,0.0,0.00678]
[1778028316745,51.25,80900.25,37.7,-7e-05,0.0,0.00678]
[1778028317062,51.25,80907.36,37.7,-7e-05,0.0,0.00663]
[1778028318069,51.25,80914.39,37.7,-7e-05,0.0,0.00648]
[1778028322472,51.25,80914.8,37.7,-7e-05,0.0,0.00647]
[1778028322570,51.25,80914.8,37.7,-7e-05,0.0,0.00647]
[1778028323136,51.25,80914.8,37.7,-7e-05,0.0,0.00647]
[1778028323195,51.25,80915.94,37.7,-7e-05,0.0,0.00645]
[1778028328189,51.25,80920.16,37.7,-7e-05,0.0,0.00636]
[1778028328287,51.25,80920.52,37.7,-7e-05,0.0,0.00635]
[1778028328891,51.25,80920.52,37.7,-7e-05,0.0,0.00635]
[1778028329146,51.25,80920.56,37.7,-7e-05,0.0,0.00635]
[1778028330153,51.25,80927.16,37.7,-7e-05,0.0,0.00622]
[1778028330683,51.25,80927.16,37.7,-7e-05,0.0,0.00622]
[1778028331288,51.25,80927.16,37.7,-7e-05,0.0,0.00622]
[1778028331349,51.25,80931.3,37.7,-6e-05,0.0,0.00603]
[1778028333175,51.25,80937.34,37.7,-6e-05,0.0,0.00592]
[1778028336562,51.25,80939.99,37.7,-6e-05,0.0,0.00587]
[1778028337264,51.25,80940.17,37.7,-6e-05,0.0,0.00586]
[1778028337909,51.25,80940.95,37.7,-6e-05,0.0,0.00585]
[1778028338391,51.25,80940.95,37.7,-6e-05,0.0,0.00585]
[1778028343251,51.25,80933.39,37.7,-6e-05,0.0,0.00599]
[1778028344528,51.25,80933.39,37.7,-6e-05,0.0,0.00599]
[1778028344537,51.25,80933.39,37.7,-6e-05,0.0,0.00599]
[1778028345303,51.25,80929.95,37.7,-6e-05,0.0,0.00606]
[1778028350407,51.25,80921.82,37.7,-7e-05,0.0,0.00622]
[1778028352182,51.25,80917.01,37.7,-7e-05,0.0,0.00631]
[1778028356343,51.25,80909.39,37.7,-7e-05,0.0,0.00647]
[1778028358623,51.25,80911.46,37.7,-7e-05,0.0,0.00643]
[1778028359185,51.25,80910.66,37.7,-7e-05,0.0,0.00644]
[1778028364401,51.25,80909.89,37.7,-7e-05,0.0,0.00646]
[1778028369158,51.25,80910.06,37.7,-7e-05,0.0,0.00645]
[1778028369780,51.25,80909.71,37.7,-7e-05,0.0,0.00646]
[1778028371709,51.25,80909.85,37.7,-7e-05,0.0,0.00646]
[1778028372266,51.25,80909.85,37.7,-7e-05,0.0,0.00646]
[1778028373171,51.25,80912.1,37.7,-7e-05,0.0,0.00641]
[1778028373487,51.25,80912.1,37.7,-7e-05,0.0,0.00641]
[1778028373599,51.25,80912.1,37.7,-7e-05,0.0,0.00641]
[1778028373666,51.25,80912.1,37.7,-7e-05,0.0,0.00641]
[1778028373907,51.25,80910.96,37.7,-7e-05,0.0,0.00644]
[1778028374352,51.25,80910.96,37.7,-7e-05,0.0,0.00644]
[1778028376140,51.25,80906.36,37.7,-7e-05,0.0,0.00653]
[1778028376945,51.25,80908.09,37.7,-7e-05,0.0,0.00649]
[1778028380148,51.25,80908.77,37.7,-7e-05,0.0,0.00648]
[1778028380975,51.25,80908.14,37.7,-7e-05,0.0,0.00649]
[1778028383150,51.25,80907.66,37.7,-7e-05,0.0,0.0065]
[1778028383675,51.25,80907.66,37.7,-7e-05,0.0,0.0065]
[1778028384189,51.25,80907.72,37.7,-7e-05,0.0,0.0065]
[1778028384821,51.25,80907.72,37.7,-7e-05,0.0,0.0065]
[1778028390531,51.25,80907.25,37.7,-7e-05,0.0,0.00651]
[1778028391141,51.25,80906.27,37.7,-7e-05,0.0,0.00653]
[1778028391590,51.25,80907.55,37.7,-7e-05,0.0,0.00639]
[1778028393008,51.25,80908.27,37.7,-7e-05,0.0,0.00638]
[1778028393602,51.25,80908.27,37.7,-7e-05,0.0,0.00638]
[1778028399281,51.25,80907.47,37.7,-7e-05,0.0,0.00639]
[1778028399390,51.25,80907.47,37.7,-7e-05,0.0,0.00639]
[1778028404682,51.25,80899.01,37.7,-7e-05,0.0,0.00657]
[1778028406022,51.25,80898.89,37.7,-7e-05,0.0,0.00657]
[1778028406840,51.25,80898.65,37.7,-7e-05,0.0,0.00657]
[1778028409075,51.25,80898.65,37.7,-7e-05,0.0,0.00657]
[1778028409297,51.25,80898.65,37.7,-7e-05,0.0,0.00657]
[1778028411255,51.25,80895.21,37.7,-7e-05,0.0,0.00665]
[1778028412019,51.25,80894.71,37.7,-7e-05,0.0,0.00666]
[1778028412411,51.25,80894.71,37.7,-7e-05,0.0,0.00666]
[1778028413201,51.25,80894.71,37.7,-7e-05,0.0,0.00666]
[1778028418780,51.25,80892.67,37.7,-7e-05,0.0,0.0067]
[1778028424029,51.25,80890.04,37.7,-7e-05,0.0,0.00676]
[1778028425796,51.25,80886.44,37.7,-7e-05,0.0,0.00684]
[1778028426452,51.25,80886.44,37.7,-7e-05,0.0,0.00684]
[1778028429210,51.25,80885.89,37.7,-7e-05,0.0,0.00685]
[1778028429937,51.25,80886.22,37.7,-7e-05,0.0,0.00684]
[1778028430484,51.25,80886.22,37.7,-7e-05,0.0,0.00684]
[1778028432017,51.25,80887.44,37.7,-7e-05,0.0,0.00681]
[1778028432368,51.25,80887.44,37.7,-7e-05,0.0,0.00681]
[1778028432571,51.25,80887.44,37.7,-7e-05,0.0,0.00681]
[1778028433134,51.25,80887.37,37.7,-7e-05,0.0,0.00682]
[1778028433205,51.25,80876.3,37.7,-8e-05,0.0,0.00706]
[1778028435899,51.25,80868.01,37.7,-8e-05,0.0,0.00725]
[1778028438670,51.25,80866.21,37.7,-8e-05,0.0,0.00729]
[1778028439198,51.25,80866.22,37.7,-8e-05,0.0,0.00729]
[1778028440708,51.25,80866.45,37.7,-8e-05,0.0,0.00728]
[1778028440728,51.25,80849.45,37.7,-8e-05,0.0,0.00769]
[1778028441359,51.25,80849.45,37.7,-8e-05,0.0,0.00769]
[1778028441933,51.25,80846.73,37.7,-8e-05,0.0,0.00775]
[1778028442636,51.25,80846.73,37.7,-8e-05,0.0,0.00775]
[1778028443520,51.25,80853.71,37.7,-8e-05,0.0,0.00758]
[1778028443766,51.25,80853.71,37.7,-8e-05,0.0,0.00758]
[1778028444384,51.25,80853.71,37.7,-8e-05,0.0,0.00758]
[1778028446429,51.25,80854.92,37.7,-8e-05,0.0,0.00755]
[1778028447764,51.25,80854.16,37.7,-8e-05,0.0,0.00757]
[1778028450000,51.25,80847.67,37.7,-8e-05,0.0,0.00773]
[1778028453022,51.25,80847.98,37.7,-8e-05,0.0,0.00759]
[1778028457302,51.25,80847.31,37.7,-8e-05,0.0,0.0076]
[1778028458613,51.25,80848.14,37.7,-8e-05,0.0,0.00758]
[1778028459264,51.25,80853.45,37.7,-8e-05,0.0,0.00746]
[1778028459952,51.25,80850.83,37.7,-8e-05,0.0,0.00752]
[1778028464232,51.25,80846.83,37.7,-8e-05,0.0,0.00761]
[1778028465059,51.25,80846.08,37.7,-8e-05,0.0,0.00763]
[1778028465675,51.25,80846.08,37.7,-8e-05,0.0,0.00763]
[1778028466398,51.25,80847.17,37.7,-8e-05,0.0,0.00761]
[1778028467006,51.25,80846.96,37.7,-8e-05,0.0,0.00761]
[1778028467393,51.25,80846.96,37.7,-8e-05,0.0,0.00761]
[1778028474850,51.25,80845.86,37.7,-8e-05,0.0,0.00764]
[1778028475259,51.25,80845.86,37.7,-8e-05,0.0,0.00764]
[1778028479189,51.25,80845.16,37.7,-8e-05,0.0,0.00765]
[1778028479920,51.25,80844.82,37.7,-8e-05,0.0,0.00766]
[1778028481623,51.25,80844.21,37.7,-8e-05,0.0,0.00768]
[1778028481674,51.25,80844.21,37.7,-8e-05,0.0,0.00768]
[1778028481882,51.25,80844.24,37.7,-8e-05,0.0,0.00768]
[1778028482299,51.25,80844.24,37.7,-8e-05,0.0,0.00768]
[1778028482368,51.25,80835.17,37.7,-9e-05,0.0,0.0079]
[1778028483957,51.25,80839.04,37.7,-8e-05,0.0,0.0078]
[1778028484766,51.25,80839.04,37.7,-8e-05,0.0,0.0078]
[1778028489160,51.25,80842.77,37.7,-8e-05,0.0,0.00771]
[1778028489625,51.25,80842.77,37.7,-8e-05,0.0,0.00771]
[1778028490315,51.25,80843.13,37.7,-8e-05,0.0,0.0077]
[1778028490963,51.25,80842.78,37.7,-8e-05,0.0,0.00771]
[1778028496323,51.25,80842.63,37.7,-8e-05,0.0,0.00772]
[1778028500984,51.25,80843.18,37.7,-8e-05,0.0,0.0077]
[1778028501644,51.25,80843.18,37.7,-8e-05,0.0,0.0077]
[1778028507354,51.25,80840.59,37.7,-8e-05,0.0,0.00777]
[1778028508039,51.25,80841.2,37.7,-8e-05,0.0,0.00775]
[1778028510008,51.25,80840.8,37.7,-8e-05,0.0,0.00776]
[1778028510329,51.25,80840.8,37.7,-8e-05,0.0,0.00776]
[1778028512437,51.25,80827.23,37.7,-9e-05,0.0,0.00796]
[1778028513086,51.25,80827.23,37.7,-9e-05,0.0,0.00796]
[1778028513819,51.25,80827.23,37.7,-9e-05,0.0,0.00796]
[1778028515875,51.25,80830.56,37.7,-9e-05,0.0,0.00788]
[1778028517233,51.25,80831.05,37.7,-9e-05,0.0,0.00786]
[1778028517992,51.25,80831.73,37.7,-8e-05,0.0,0.00785]
[1778028518657,51.25,80831.73,37.7,-8e-05,0.0,0.00785]
[1778028520338,51.25,80837.32,37.7,-8e-05,0.0,0.00771]
[1778028521360,51.25,80840.33,37.7,-8e-05,0.0,0.00764]
[1778028522887,51.25,80840.93,37.7,-8e-05,0.0,0.00762]
[1778028523281,51.25,80840.93,37.7,-8e-05,0.0,0.00762]
[1778028524222,51.25,80841.71,37.7,-8e-05,0.0,0.0076]
[1778028525841,51.25,80840.45,37.7,-8e-05,0.0,0.00763]
[1778028528953,51.25,80840.81,37.7,-8e-05,0.0,0.00763]
[1778028529424,51.25,80840.81,37.7,-8e-05,0.0,0.00763]
[1778028530280,51.25,80842.18,37.7,-8e-05,0.0,0.00759]
[1778028531617,51.25,80840.88,37.7,-8e-05,0.0,0.00762]
[1778028533080,51.25,80840.49,37.7,-8e-05,0.0,0.00763]
[1778028534345,51.25,80840.47,37.7,-8e-05,0.0,0.00763]
[1778028536721,51.25,80832.97,37.7,-8e-05,0.0,0.00782]
[1778028537550,51.25,80833.28,37.7,-8e-05,0.0,0.00781]
[1778028539667,51.25,80833.45,37.7,-8e-05,0.0,0.00781]
[1778028540243,51.25,80834.52,37.7,-8e-05,0.0,0.00778]
[1778028540934,51.25,80835.35,37.7,-8e-05,0.0,0.00776]
[1778028541441,51.25,80835.35,37.7,-8e-05,0.0,0.00776]
[1778028545440,51.25,80841.24,37.7,-8e-05,0.0,0.00762]
[1778028546066,51.25,80841.16,37.7,-8e-05,0.0,0.00762]
[1778028546094,51.25,80841.16,37.7,-8e-05,0.0,0.00762]
[1778028546677,51.25,80833.27,37.7,-8e-05,0.0,0.00781]
[1778028548664,51.25,80831.13,37.7,-8e-05,0.0,0.00786]
[1778028548691,51.25,80832.37,37.7,-8e-05,0.0,0.00783]
[1778028549329,51.25,80832.37,37.7,-8e-05,0.0,0.00783]
[1778028549697,51.25,80836.27,37.7,-8e-05,0.0,0.00774]
[1778028552718,51.25,80843.36,37.7,-8e-05,0.0,0.00756]
[1778028557754,51.25,80840.64,37.7,-8e-05,0.0,0.00763]
[1778028558025,51.25,80840.64,37.7,-8e-05,0.0,0.00763]
[1778028558760,51.25,80840.81,37.7,-8e-05,0.0,0.00763]
[1778028559382,51.25,80840.81,37.7,-8e-05,0.0,0.00763]
[1778028559768,51.25,80831.31,37.7,-8e-05,0.0,0.00786]
[1778028564285,51.25,80827.7,37.7,-9e-05,0.0,0.00795]
[1778028564803,51.25,80833.61,37.7,-8e-05,0.0,0.0078]
[1778028564933,51.25,80833.61,37.7,-8e-05,0.0,0.0078]
[1778028565709,51.25,80833.61,37.7,-8e-05,0.0,0.0078]
[1778028565732,51.25,80833.61,37.7,-8e-05,0.0,0.0078]
[1778028565810,51.25,80835.22,37.7,-8e-05,0.0,0.00776]
[1778028567035,51.25,80835.51,37.7,-8e-05,0.0,0.00775]
[1778028567093,51.25,80835.51,37.7,-8e-05,0.0,0.00775]
[1778028567177,51.25,80835.51,37.7,-8e-05,0.0,0.00775]
[1778028567219,51.25,80835.51,37.7,-8e-05,0.0,0.00775]
[1778028567295,51.25,80835.51,37.7,-8e-05,0.0,0.00775]
[1778028567828,51.25,80763.02,37.7,-0.00011,0.0,0.00973]
[1778028568220,51.25,80763.02,37.7,-0.00011,0.0,0.00973]
[1778028568887,51.25,80763.02,37.7,-0.00011,0.0,0.00973]
[1778028568835,51.25,80744.84,37.7,-0.00011,0.0,0.0103]
[1778028569036,51.25,80744.84,37.7,-0.00011,0.0,0.0103]
[1778028570118,51.25,80750.76,37.7,-0.00011,0.0,0.01011]
[1778028570849,51.25,80765.67,37.7,-0.00011,0.0,0.00965]
[1778028571856,51.25,80774.24,37.7,-0.0001,0.0,0.00924]
[1778028572863,51.25,80785.03,37.7,-0.0001,0.0,0.00893]
[1778028572895,51.25,80785.03,37.7,-0.0001,0.0,0.00893]
[1778028573192,51.25,80785.03,37.7,-0.0001,0.0,0.00893]
[1778028573869,51.25,80790.4,37.7,-0.0001,0.0,0.00878]
[1778028574230,51.25,80790.4,37.7,-0.0001,0.0,0.00878]
[1778028574877,51.25,80791.83,37.7,-0.0001,0.0,0.00874]
[1778028575350,51.25,80791.83,37.7,-0.0001,0.0,0.00874]
[1778028575514,51.25,80791.83,37.7,-0.0001,0.0,0.00874]
[1778028575548,51.25,80791.83,37.7,-0.0001,0.0,0.00874]
[1778028576808,51.25,80791.83,37.7,-0.0001,0.0,0.00874]
[1778028576821,51.25,80800.48,37.7,-9e-05,0.0,0.00851]
[1778028577898,51.25,80806.58,37.7,-9e-05,0.0,0.00835]
[1778028579948,51.25,80808.31,37.7,-9e-05,0.0,0.0083]
[1778028580321,51.25,80808.31,37.7,-9e-05,0.0,0.0083]
[1778028580636,51.25,80808.31,37.7,-9e-05,0.0,0.0083]
[1778028580714,51.25,80808.31,37.7,-9e-05,0.0,0.0083]
[1778028580743,51.25,80810.33,37.7,-9e-05,0.0,0.00825]
[1778028581140,51.25,80810.33,37.7,-9e-05,0.0,0.00825]
[1778028581166,51.25,80810.33,37.7,-9e-05,0.0,0.00825]
[1778028581199,51.25,80810.33,37.7,-9e-05,0.0,0.00825]
[1778028581200,51.25,80815.63,37.7,-9e-05,0.0,0.00811]
[1778028582806,51.25,80815.63,37.7,-9e-05,0.0,0.00811]
[1778028582862,51.25,80821.24,37.7,-9e-05,0.0,0.00797]
[1778028583310,51.25,80821.24,37.7,-9e-05,0.0,0.00797]
[1778028583357,51.25,80821.24,37.7,-9e-05,0.0,0.00797]
[1778028583370,51.25,80823.63,37.7,-9e-05,0.0,0.00791]
[1778028584913,51.25,80824.56,37.7,-9e-05,0.0,0.00789]
[1778028584946,51.25,80824.56,37.7,-9e-05,0.0,0.00789]
[1778028586961,51.25,80833.65,37.7,-8e-05,0.0,0.00766]
[1778028589089,51.25,80835.05,37.7,-8e-05,0.0,0.00763]
[1778028589188,51.25,80835.24,37.7,-8e-05,0.0,0.00763]
[1778028590418,51.25,80835.24,37.7,-8e-05,0.0,0.00763]
[1778028590517,51.25,80836.1,37.7,-8e-05,0.0,0.00761]
[1778028593374,51.25,80833.14,37.7,-8e-05,0.0,0.00768]
[1778028593420,51.25,80833.14,37.7,-8e-05,0.0,0.00768]
[1778028594009,51.25,80823.07,37.7,-9e-05,0.0,0.00793]
[1778028597741,51.25,80820.97,37.7,-9e-05,0.0,0.00798]
[1778028597840,51.25,80820.06,37.7,-9e-05,0.0,0.008]
[1778028598887,51.25,80820.06,37.7,-9e-05,0.0,0.008]
[1778028598918,51.25,80819.91,37.7,-9e-05,0.0,0.00801]
[1778028598974,51.25,80819.91,37.7,-9e-05,0.0,0.00801]
[1778028599045,51.25,80808.46,37.7,-9e-05,0.0,0.0083]
[1778028600052,51.25,80797.29,37.7,-9e-05,0.0,0.0086]
[1778028601287,51.25,80797.29,37.7,-9e-05,0.0,0.0086]
[1778028601437,51.25,80797.29,37.7,-9e-05,0.0,0.0086]
[1778028602069,51.25,80803.57,37.7,-9e-05,0.0,0.00843]
[1778028606187,51.25,80802.69,37.7,-9e-05,0.0,0.00845]
[1778028606725,51.25,80802.69,37.7,-9e-05,0.0,0.00845]
[1778028607366,51.25,80802.38,37.7,-9e-05,0.0,0.00846]
[1778028607579,51.25,80802.38,37.7,-9e-05,0.0,0.00846]
[1778028608756,51.25,80803.76,37.7,-9e-05,0.0,0.00842]
[1778028608827,51.25,80807.94,37.7,-9e-05,0.0,0.00831]
[1778028609005,51.25,80807.94,37.7,-9e-05,0.0,0.00831]
[1778028609359,51.25,80807.94,37.7,-9e-05,0.0,0.00831]
[1778028609520,51.25,80807.94,37.7,-9e-05,0.0,0.00831]
[1778028609619,51.25,80814.98,37.7,-9e-05,0.0,0.00813]
[1778028610153,51.25,80814.98,37.7,-9e-05,0.0,0.00813]
[1778028610195,51.25,80815.29,37.7,-9e-05,0.0,0.00812]
[1778028611409,51.25,80815.29,37.7,-9e-05,0.0,0.00812]
[1778028611416,51.25,80820.66,37.7,-9e-05,0.0,0.00799]
[1778028612140,51.25,80830.11,37.7,-8e-05,0.0,0.00775]
[1778028613177,51.25,80830.11,37.7,-8e-05,0.0,0.00775]
[1778028613403,51.25,80830.11,37.7,-8e-05,0.0,0.00775]
[1778028614263,51.25,80835.35,37.7,-8e-05,0.0,0.00762]
[1778028614435,51.25,80835.35,37.7,-8e-05,0.0,0.00762]
[1778028614531,51.25,80843.68,37.7,-8e-05,0.0,0.00742]
[1778028615160,51.25,80852.38,37.7,-8e-05,0.0,0.00722]
[1778028616008,51.25,80852.38,37.7,-8e-05,0.0,0.00722]
[1778028616168,51.25,80852.36,37.7,-8e-05,0.0,0.00722]
[1778028617292,51.25,80852.36,37.7,-8e-05,0.0,0.00722]
[1778028617346,51.25,80851.62,37.7,-8e-05,0.0,0.00724]
[1778028618032,51.25,80851.62,37.7,-8e-05,0.0,0.00724]
[1778028618182,51.25,80851.99,37.7,-8e-05,0.0,0.00723]
[1778028620196,51.25,80859.51,37.7,-8e-05,0.0,0.00706]
[1778028621544,51.25,80859.51,37.7,-8e-05,0.0,0.00706]
[1778028621584,51.25,80862.47,37.7,-8e-05,0.0,0.00699]
[1778028622177,51.25,80862.47,37.7,-8e-05,0.0,0.00699]
[1778028622749,51.25,80862.47,37.7,-8e-05,0.0,0.00699]
[1778028623490,51.25,80866.37,37.7,-7e-05,0.0,0.00691]
[1778028623591,51.25,80868.41,37.7,-7e-05,0.0,0.00686]
[1778028624365,51.25,80868.41,37.7,-7e-05,0.0,0.00686]
[1778028624504,51.25,80865.71,37.7,-7e-05,0.0,0.00692]
[1778028625067,51.25,80865.71,37.7,-7e-05,0.0,0.00692]
[1778028625274,51.25,80865.71,37.7,-7e-05,0.0,0.00692]
[1778028625365,51.25,80881.88,37.7,-7e-05,0.0,0.00657]
[1778028629440,51.25,80889.56,37.7,-7e-05,0.0,0.00641]
[1778028631464,51.25,80891.26,37.7,-7e-05,0.0,0.00627]
[1778028633318,51.25,80891.16,37.7,-7e-05,0.0,0.00627]
[1778028633348,51.25,80889.6,37.7,-7e-05,0.0,0.0063]
[1778028633961,51.25,80889.6,37.7,-7e-05,0.0,0.0063]
[1778028634300,51.25,80887.2,37.7,-7e-05,0.0,0.00635]
[1778028638997,51.25,80887.1,37.7,-7e-05,0.0,0.00635]
[1778028639355,51.25,80887.1,37.7,-7e-05,0.0,0.00635]
[1778028641378,51.25,80885.97,37.7,-7e-05,0.0,0.00637]
[1778028641390,51.25,80887.48,37.7,-7e-05,0.0,0.00634]
[1778028642902,51.25,80887.48,37.7,-7e-05,0.0,0.00634]
[1778028643364,51.25,80892.46,37.7,-7e-05,0.0,0.00624]
[1778028644015,51.25,80892.46,37.7,-7e-05,0.0,0.00624]
[1778028644634,51.25,80892.46,37.7,-7e-05,0.0,0.00624]
[1778028645378,51.25,80898.89,37.7,-7e-05,0.0,0.00611]
[1778028646385,51.25,80906.73,37.7,-6e-05,0.0,0.00596]
[1778028650414,51.25,80898.54,37.7,-7e-05,0.0,0.00612]
[1778028651421,51.25,80891.82,37.7,-7e-05,0.0,0.00625]
[1778028652356,51.25,80891.82,37.7,-7e-05,0.0,0.00625]
[1778028652392,51.25,80891.82,37.7,-7e-05,0.0,0.00625]
[1778028652429,51.25,80901.29,37.7,-6e-05,0.0,0.00607]
[1778028653651,51.25,80901.29,37.7,-6e-05,0.0,0.00607]
[1778028653750,51.25,80903.8,37.7,-6e-05,0.0,0.00602]
[1778028654305,51.25,80903.8,37.7,-6e-05,0.0,0.00602]
[1778028654443,51.25,80904.89,37.7,-6e-05,0.0,0.006]
[1778028656612,51.25,80905.04,37.7,-6e-05,0.0,0.00599]
[1778028657158,51.25,80904.86,37.7,-6e-05,0.0,0.006]
[1778028659748,51.25,80904.66,37.7,-6e-05,0.0,0.006]
[1778028659794,51.25,80904.66,37.7,-6e-05,0.0,0.006]
[1778028660486,51.25,80913.35,37.7,-6e-05,0.0,0.00584]
[1778028661507,51.25,80913.35,37.7,-6e-05,0.0,0.00584]
[1778028661907,51.25,80913.35,37.7,-6e-05,0.0,0.00584]
[1778028661578,51.25,80921.24,37.7,-6e-05,0.0,0.00569]
[1778028663248,51.25,80921.52,37.7,-6e-05,0.0,0.00568]
[1778028663887,51.25,80921.52,37.7,-6e-05,0.0,0.00568]
[1778028665662,51.25,80930.12,37.7,-6e-05,0.0,0.00553]
[1778028670682,51.25,80932.26,37.7,-6e-05,0.0,0.00549]
[1778028671319,51.25,80931.96,37.7,-6e-05,0.0,0.00549]
[1778028674031,51.25,80930.15,37.7,-6e-05,0.0,0.00553]
[1778028674577,51.25,80930.15,37.7,-6e-05,0.0,0.00553]
[1778028676605,51.25,80937.62,37.7,-6e-05,0.0,0.00539]
[1778028677053,51.25,80937.62,37.7,-6e-05,0.0,0.00539]
[1778028677589,51.25,80937.62,37.7,-6e-05,0.0,0.00539]
[1778028682726,51.25,80940.67,37.7,-6e-05,0.0,0.00534]
[1778028682900,51.25,80940.67,37.7,-6e-05,0.0,0.00534]
[1778028682986,51.25,80947.57,37.7,-6e-05,0.0,0.00522]
[1778028683654,51.25,80954.63,37.7,-5e-05,0.0,0.0051]
[1778028687370,51.25,80960.13,37.7,-5e-05,0.0,0.00501]
[1778028687876,51.25,80960.13,37.7,-5e-05,0.0,0.00501]
[1778028688316,51.25,80960.39,37.7,-5e-05,0.0,0.00501]
[1778028688990,51.25,80960.39,37.7,-5e-05,0.0,0.00501]
[1778028689649,51.25,80964.28,37.7,-5e-05,0.0,0.00495]
[1778028689683,51.25,80964.28,37.7,-5e-05,0.0,0.00495]
[1778028690354,51.25,80965.32,37.7,-5e-05,0.0,0.00493]
[1778028691068,51.25,80968.09,37.7,-5e-05,0.0,0.00489]
[1778028691713,51.25,80970.41,37.7,-5e-05,0.0,0.00476]
[1778028693998,51.25,80968.57,37.7,-5e-05,0.0,0.00479]
[1778028696030,51.25,80967.29,37.7,-5e-05,0.0,0.00481]
[1778028698573,51.25,80966.14,37.7,-5e-05,0.0,0.00483]
[1778028698779,51.25,80966.14,37.7,-5e-05,0.0,0.00483]
[1778028699769,51.25,80975.53,37.7,-5e-05,0.0,0.00468]
[1778028703440,51.25,80974.09,37.7,-5e-05,0.0,0.0047]
[1778028704152,51.25,80974.12,37.7,-5e-05,0.0,0.0047]
[1778028705436,51.25,80974.6,37.7,-5e-05,0.0,0.00469]
[1778028705529,51.25,80974.6,37.7,-5e-05,0.0,0.00469]
[1778028706700,51.25,80975.36,37.7,-5e-05,0.0,0.00468]
[1778028707181,51.25,80979.17,37.7,-5e-05,0.0,0.00462]
[1778028711475,51.25,80972.82,37.7,-5e-05,0.0,0.00472]
[1778028712288,51.25,80971.01,37.7,-5e-05,0.0,0.00475]
[1778028714851,51.25,80970.77,37.7,-5e-05,0.0,0.00475]
[1778028715409,51.25,80970.65,37.7,-5e-05,0.0,0.00475]
[1778028716392,51.25,80967.34,37.7,-5e-05,0.0,0.00481]
[1778028716432,51.25,80967.34,37.7,-5e-05,0.0,0.00481]
[1778028716889,51.25,80959.93,37.7,-5e-05,0.0,0.00492]
[1778028718257,51.25,80956.88,37.7,-5e-05,0.0,0.00497]
[1778028718813,51.25,80956.88,37.7,-5e-05,0.0,0.00497]
[1778028720842,51.25,80955.53,37.7,-5e-05,0.0,0.005]
[1778028720878,51.25,80955.53,37.7,-5e-05,0.0,0.005]
[1778028721924,51.25,80945.82,37.7,-5e-05,0.0,0.00516]
[1778028726959,51.25,80944.06,37.7,-5e-05,0.0,0.00519]
[1778028727299,51.25,80944.06,37.7,-5e-05,0.0,0.00519]
[1778028728186,51.25,80943.95,37.7,-5e-05,0.0,0.00519]
[1778028728718,51.25,80943.95,37.7,-5e-05,0.0,0.00519]
[1778028730736,51.25,80943.42,37.7,-5e-05,0.0,0.0052]
[1778028732248,51.25,80943.86,37.7,-5e-05,0.0,0.00519]
[1778028733029,51.25,80943.86,37.7,-5e-05,0.0,0.00519]
[1778028733584,51.25,80942.93,37.7,-5e-05,0.0,0.0052]
[1778028734271,51.25,80942.97,37.7,-5e-05,0.0,0.0052]
[1778028735122,51.25,80942.71,37.7,-6e-05,0.0,0.00521]
[1778028735973,51.25,80942.71,37.7,-6e-05,0.0,0.00521]
[1778028736023,51.25,80950.62,37.7,-5e-05,0.0,0.00508]
[1778028739082,51.25,80952.93,37.7,-5e-05,0.0,0.00504]
[1778028740179,51.25,80951.61,37.7,-5e-05,0.0,0.00506]
[1778028741506,51.25,80952.28,37.7,-5e-05,0.0,0.00505]
[1778028742127,51.25,80946.81,37.7,-5e-05,0.0,0.00514]
[1778028745811,51.25,80942.87,37.7,-5e-05,0.0,0.00521]
[1778028746539,51.25,80942.97,37.7,-5e-05,0.0,0.0052]
[1778028747334,51.25,80942.94,37.7,-5e-05,0.0,0.0052]
[1778028748075,51.25,80942.94,37.7,-5e-05,0.0,0.0052]
[1778028749165,51.25,80943.1,37.7,-5e-05,0.0,0.0052]
[1778028749746,51.25,80943.1,37.7,-5e-05,0.0,0.0052]
[1778028754548,51.25,80942.23,37.7,-5e-05,0.0,0.00512]
[1778028756019,51.25,80942.1,37.7,-5e-05,0.0,0.00512]
[1778028756608,51.25,80942.1,37.7,-5e-05,0.0,0.00512]
[1778028759055,51.25,80942.17,37.7,-5e-05,0.0,0.00512]
[1778028759461,51.25,80941.83,37.7,-5e-05,0.0,0.00513]
[1778028763215,51.25,80939.92,37.7,-5e-05,0.0,0.00516]
[1778028763848,51.25,80939.92,37.7,-5e-05,0.0,0.00516]
[1778028764363,51.25,80940.8,37.7,-5e-05,0.0,0.00514]
[1778028764462,51.25,80939.79,37.7,-5e-05,0.0,0.00516]
[1778028765115,51.25,80939.79,37.7,-5e-05,0.0,0.00516]
[1778028765225,51.25,80940.55,37.7,-5e-05,0.0,0.00515]
[1778028767195,51.25,80940.76,37.7,-5e-05,0.0,0.00515]
[1778028767858,51.25,80940.76,37.7,-5e-05,0.0,0.00515]
[1778028768690,51.25,80941.26,37.7,-5e-05,0.0,0.00514]
[1778028768788,51.25,80942.33,37.7,-5e-05,0.0,0.00512]
[1778028769272,51.25,80942.33,37.7,-5e-05,0.0,0.00512]
[1778028769372,51.25,80941.04,37.7,-5e-05,0.0,0.00514]
[1778028771276,51.25,80939.29,37.7,-5e-05,0.0,0.00517]
[1778028772062,51.25,80939.29,37.7,-5e-05,0.0,0.00517]
[1778028771376,51.25,80939.22,37.7,-5e-05,0.0,0.00517]
[1778028772275,51.25,80938.08,37.7,-5e-05,0.0,0.00519]
[1778028773260,51.25,80938.08,37.7,-5e-05,0.0,0.00519]
[1778028774017,51.25,80938.08,37.7,-5e-05,0.0,0.00519]
[1778028773282,51.25,80938.16,37.7,-5e-05,0.0,0.00519]
[1778028774618,51.25,80938.16,37.7,-5e-05,0.0,0.00519]
[1778028775186,51.25,80938.27,37.7,-5e-05,0.0,0.00519]
[1778028775296,51.25,80938.44,37.7,-5e-05,0.0,0.00518]
[1778028777310,51.25,80952.38,37.7,-5e-05,0.0,0.00495]
[1778028779325,51.25,80961.13,37.7,-5e-05,0.0,0.00481]
[1778028782931,51.25,80960.87,37.7,-5e-05,0.0,0.00482]
[1778028783029,51.25,80960.43,37.7,-5e-05,0.0,0.00482]
[1778028785870,51.25,80959.23,37.7,-5e-05,0.0,0.00484]
[1778028785970,51.25,80958.04,37.7,-5e-05,0.0,0.00486]
[1778028790412,51.25,80957.05,37.7,-5e-05,0.0,0.00488]
[1778028790504,51.25,80957.05,37.7,-5e-05,0.0,0.00488]
[1778028791142,51.25,80959.87,37.7,-5e-05,0.0,0.00483]
[1778028791814,51.25,80959.87,37.7,-5e-05,0.0,0.00483]
[1778028792664,51.25,80965.77,37.7,-5e-05,0.0,0.00474]
[1778028792689,51.25,80968.11,37.7,-5e-05,0.0,0.00471]
[1778028793222,51.25,80968.11,37.7,-5e-05,0.0,0.00471]
[1778028793424,51.25,80967.42,37.7,-5e-05,0.0,0.00472]
[1778028795849,51.25,80968.06,37.7,-5e-05,0.0,0.00471]
[1778028795947,51.25,80968.69,37.7,-5e-05,0.0,0.0047]
[1778028797215,51.25,80968.35,37.7,-5e-05,0.0,0.0047]
[1778028797852,51.25,80968.35,37.7,-5e-05,0.0,0.0047]
[1778028798378,51.25,80969.87,37.7,-5e-05,0.0,0.00468]
[1778028798459,51.25,80970.19,37.7,-5e-05,0.0,0.00467]
[1778028800404,51.25,80970.1,37.7,-5e-05,0.0,0.00467]
[1778028801111,51.25,80970.1,37.7,-5e-05,0.0,0.00467]
[1778028800474,51.25,80969.51,37.7,-5e-05,0.0,0.00468]
[1778028801482,51.25,80969.74,37.7,-5e-05,0.0,0.00468]
[1778028804160,51.25,80969.88,37.7,-5e-05,0.0,0.00468]
[1778028804712,51.25,80969.88,37.7,-5e-05,0.0,0.00468]
[1778028807515,51.25,80969.88,37.7,-5e-05,0.0,0.00468]
[1778028807615,51.25,80969.88,37.7,-5e-05,0.0,0.00468]
[1778028808216,51.25,80969.88,37.7,-5e-05,0.0,0.00468]
[1778028808316,51.25,80969.88,37.7,-5e-05,0.0,0.00468]
[1778028810983,51.25,80969.88,37.7,-5e-05,0.0,0.00468]
[1778028811039,51.25,80970.62,37.7,-5e-05,0.0,0.00458]
[1778028811467,51.25,80970.62,37.7,-5e-05,0.0,0.00458]
[1778028811552,51.25,80970.03,37.7,-5e-05,0.0,0.00459]
[1778028812730,51.25,80970.03,37.7,-5e-05,0.0,0.00459]
[1778028812783,51.25,80969.99,37.7,-5e-05,0.0,0.00459]
[1778028813441,51.25,80969.99,37.7,-5e-05,0.0,0.00459]
[1778028813566,51.25,80969.81,37.7,-5e-05,0.0,0.00459]
[1778028815580,51.25,80978.03,37.7,-5e-05,0.0,0.00447]
[1778028818587,51.25,80983.78,37.7,-5e-05,0.0,0.00438]
[1778028818601,51.25,80985.11,37.7,-5e-05,0.0,0.00437]
[1778028819608,51.25,80984.64,37.7,-5e-05,0.0,0.00437]
[1778028821732,51.25,80984.43,37.7,-5e-05,0.0,0.00438]
[1778028821762,51.25,80983.4,37.7,-5e-05,0.0,0.00439]
[1778028822267,51.25,80983.4,37.7,-5e-05,0.0,0.00439]
[1778028822629,51.25,80983.82,37.7,-5e-05,0.0,0.00438]
[1778028824071,51.25,80983.82,37.7,-5e-05,0.0,0.00438]
[1778028824643,51.25,80983.91,37.7,-5e-05,0.0,0.00438]
[1778028826039,51.25,80983.91,37.7,-5e-05,0.0,0.00438]
[1778028826136,51.25,80983.53,37.7,-5e-05,0.0,0.00439]
[1778028831692,51.25,80985.13,37.7,-5e-05,0.0,0.00437]
[1778028836727,51.25,80985.67,37.7,-5e-05,0.0,0.00436]
[1778028841762,51.25,80985.75,37.7,-5e-05,0.0,0.00436]
[1778028842568,51.25,80985.75,37.7,-5e-05,0.0,0.00436]
[1778028842613,51.25,80985.75,37.7,-5e-05,0.0,0.00436]
[1778028843776,51.25,80994.59,37.7,-4e-05,0.0,0.00423]
[1778028846737,51.25,80997.03,37.7,-4e-05,0.0,0.0042]
[1778028846798,51.25,80997.14,37.7,-4e-05,0.0,0.0042]
[1778028848021,51.25,80997.14,37.7,-4e-05,0.0,0.0042]
[1778028848119,51.25,80997.17,37.7,-4e-05,0.0,0.0042]
[1778028849061,51.25,80997.17,37.7,-4e-05,0.0,0.0042]
[1778028849144,51.25,80995.04,37.7,-4e-05,0.0,0.00422]
[1778028850400,51.25,80992.47,37.7,-4e-05,0.0,0.00426]
[1778028850826,51.25,80992.14,37.7,-4e-05,0.0,0.00427]
[1778028851252,51.25,80992.14,37.7,-4e-05,0.0,0.00427]
[1778028852011,51.25,80992.14,37.7,-4e-05,0.0,0.00427]
[1778028853219,51.25,80993.18,37.7,-4e-05,0.0,0.00425]
[1778028853896,51.25,80993.18,37.7,-4e-05,0.0,0.00425]
[1778028856757,51.25,80993.83,37.7,-4e-05,0.0,0.00424]
[1778028856868,51.25,80993.88,37.7,-4e-05,0.0,0.00424]
[1778028857448,51.25,80993.88,37.7,-4e-05,0.0,0.00424]
[1778028857875,51.25,80993.9,37.7,-4e-05,0.0,0.00424]
[1778028858691,51.25,80993.9,37.7,-4e-05,0.0,0.00424]
[1778028858821,51.25,80993.9,37.7,-4e-05,0.0,0.00424]
[1778028858870,51.25,80993.9,37.7,-4e-05,0.0,0.00424]
[1778028859889,51.25,81005.2,37.7,-4e-05,0.0,0.00409]
[1778028864601,51.25,81006.11,37.7,-4e-05,0.0,0.00407]
[1778028864924,51.25,81007.59,37.7,-4e-05,0.0,0.00405]
[1778028865274,51.25,81007.59,37.7,-4e-05,0.0,0.00405]
[1778028865931,51.25,81012.41,37.7,-4e-05,0.0,0.00399]
[1778028867271,51.25,81015.45,37.7,-4e-05,0.0,0.00395]
[1778028868097,51.25,81015.45,37.7,-4e-05,0.0,0.00395]
[1778028869510,51.25,81017.4,37.7,-4e-05,0.0,0.00392]
[1778028869962,51.25,81021.85,37.7,-4e-05,0.0,0.00387]
[1778028870394,51.25,81021.85,37.7,-4e-05,0.0,0.00387]
[1778028870969,51.25,81025.16,37.7,-4e-05,0.0,0.00382]
[1778028871976,51.25,81025.4,37.7,-4e-05,0.0,0.00375]
[1778028873212,51.25,81025.4,37.7,-4e-05,0.0,0.00375]
[1778028873901,51.25,81026.67,37.7,-4e-05,0.0,0.00373]
[1778028875112,51.25,81037.46,37.7,-4e-05,0.0,0.0036]
[1778028876017,51.25,81048.9,37.7,-4e-05,0.0,0.00346]
[1778028876529,51.25,81048.9,37.7,-4e-05,0.0,0.00346]
[1778028876922,51.25,81048.9,37.7,-4e-05,0.0,0.00346]
[1778028877016,51.25,81057.42,37.7,-3e-05,0.0,0.00337]
[1778028878020,51.25,81057.42,37.7,-3e-05,0.0,0.00337]
[1778028878023,51.25,81056.62,37.7,-3e-05,0.0,0.00338]
[1778028878464,51.25,81056.62,37.7,-3e-05,0.0,0.00338]
[1778028878634,51.25,81056.62,37.7,-3e-05,0.0,0.00338]
[1778028879232,51.25,81056.62,37.7,-3e-05,0.0,0.00338]
[1778028879068,51.25,81054.18,37.7,-4e-05,0.0,0.0034]
[1778028880074,51.25,81058.1,37.7,-3e-05,0.0,0.00336]
[1778028882088,51.25,81045.69,37.7,-4e-05,0.0,0.0035]
[1778028882978,51.25,81045.69,37.7,-4e-05,0.0,0.0035]
[1778028883095,51.25,81042.42,37.7,-4e-05,0.0,0.00354]
[1778028883404,51.25,81042.42,37.7,-4e-05,0.0,0.00354]
[1778028884102,51.25,81042.33,37.7,-4e-05,0.0,0.00354]
[1778028889137,51.25,81040.37,37.7,-4e-05,0.0,0.00356]
[1778028893500,51.25,81034.74,37.7,-4e-05,0.0,0.00363]
[1778028894185,51.25,81034.74,37.7,-4e-05,0.0,0.00363]
[1778028894212,51.25,81034.74,37.7,-4e-05,0.0,0.00363]
[1778028894211,51.25,81027.85,37.7,-4e-05,0.0,0.00372]
[1778028894938,51.25,81027.85,37.7,-4e-05,0.0,0.00372]
[1778028896254,51.25,81024.87,37.7,-4e-05,0.0,0.00375]
[1778028896978,51.25,81024.48,37.7,-4e-05,0.0,0.00376]
[1778028897569,51.25,81024.16,37.7,-4e-05,0.0,0.00376]
[1778028898200,51.25,81023.69,37.7,-4e-05,0.0,0.00377]
[1778028898338,51.25,81023.69,37.7,-4e-05,0.0,0.00377]
[1778028899207,51.25,81023.13,37.7,-4e-05,0.0,0.00378]
[1778028901221,51.25,81031.32,37.7,-4e-05,0.0,0.00367]
[1778028902602,51.25,81028.29,37.7,-4e-05,0.0,0.00371]
[1778028903235,51.25,81023.81,37.7,-4e-05,0.0,0.00377]
[1778028903889,51.25,81023.81,37.7,-4e-05,0.0,0.00377]
[1778028904242,51.25,81023.18,37.7,-4e-05,0.0,0.00377]
[1778028907153,51.25,81025.27,37.7,-4e-05,0.0,0.00375]
[1778028907262,51.25,81026.73,37.7,-4e-05,0.0,0.00373]
[1778028907734,51.25,81026.73,37.7,-4e-05,0.0,0.00373]
[1778028908270,51.25,81029.46,37.7,-4e-05,0.0,0.0037]
[1778028909093,51.25,81029.46,37.7,-4e-05,0.0,0.0037]
[1778028909191,51.25,81029.46,37.7,-4e-05,0.0,0.0037]
[1778028910384,51.25,81028.98,37.7,-4e-05,0.0,0.0037]
[1778028910472,51.25,81031.13,37.7,-4e-05,0.0,0.00368]
[1778028911291,51.25,81022.95,37.7,-4e-05,0.0,0.00378]
[1778028914680,51.25,81020.88,37.7,-4e-05,0.0,0.0038]
[1778028914691,51.25,81025.59,37.7,-4e-05,0.0,0.00374]
[1778028915381,51.25,81025.59,37.7,-4e-05,0.0,0.00374]
[1778028915480,51.25,81025.75,37.7,-4e-05,0.0,0.00374]
[1778028917614,51.25,81026.26,37.7,-4e-05,0.0,0.00374]
[1778028917660,51.25,81026.26,37.7,-4e-05,0.0,0.00374]
[1778028918341,51.25,81037.37,37.7,-4e-05,0.0,0.0036]
[1778028921364,51.25,81043.83,37.7,-4e-05,0.0,0.00352]
[1778028927148,51.25,81046.09,37.7,-4e-05,0.0,0.0035]
[1778028927245,51.25,81045.48,37.7,-4e-05,0.0,0.0035]
[1778028927976,51.25,81045.48,37.7,-4e-05,0.0,0.0035]
[1778028927992,51.25,81046.68,37.7,-4e-05,0.0,0.00349]
[1778028931967,51.25,81046.36,37.7,-4e-05,0.0,0.00349]
[1778028931974,51.25,81044.85,37.7,-4e-05,0.0,0.00344]
[1778028932636,51.25,81044.85,37.7,-4e-05,0.0,0.00344]
[1778028932734,51.25,81043.46,37.7,-4e-05,0.0,0.00346]
[1778028933363,51.25,81043.46,37.7,-4e-05,0.0,0.00346]
[1778028934007,51.25,81043.46,37.7,-4e-05,0.0,0.00346]
[1778028935668,51.25,81043.75,37.7,-4e-05,0.0,0.00346]
[1778028935709,51.25,81043.71,37.7,-4e-05,0.0,0.00346]
[1778028936331,51.25,81043.71,37.7,-4e-05,0.0,0.00346]
[1778028936471,51.25,81044.4,37.7,-4e-05,0.0,0.00345]
[1778028940316,51.25,81044.18,37.7,-4e-05,0.0,0.00345]
[1778028940497,51.25,81044.79,37.7,-4e-05,0.0,0.00344]
[1778028941801,51.25,81044.79,37.7,-4e-05,0.0,0.00344]
[1778028941856,51.25,81044.95,37.7,-4e-05,0.0,0.00344]
[1778028943040,51.25,81044.95,37.7,-4e-05,0.0,0.00344]
[1778028943045,51.25,81044.89,37.7,-4e-05,0.0,0.00344]
[1778028943576,51.25,81044.89,37.7,-4e-05,0.0,0.00344]
[1778028943674,51.25,81044.86,37.7,-4e-05,0.0,0.00344]
[1778028944911,51.25,81044.86,37.7,-4e-05,0.0,0.00344]
[1778028945005,51.25,81044.63,37.7,-4e-05,0.0,0.00345]
[1778028946186,51.25,81044.63,37.7,-4e-05,0.0,0.00345]
[1778028946293,51.25,81044.42,37.7,-4e-05,0.0,0.00345]
[1778028949321,51.25,81044.87,37.7,-4e-05,0.0,0.00344]
[1778028949995,51.25,81044.87,37.7,-4e-05,0.0,0.00344]
[1778028951711,51.25,81045.27,37.7,-4e-05,0.0,0.00344]
[1778028951724,51.25,81045.5,37.7,-4e-05,0.0,0.00344]
[1778028952683,51.25,81045.5,37.7,-4e-05,0.0,0.00344]
[1778028953305,51.25,81045.5,37.7,-4e-05,0.0,0.00344]
[1778028952702,51.25,81048.67,37.7,-4e-05,0.0,0.0034]
[1778028954012,51.25,81048.67,37.7,-4e-05,0.0,0.0034]
[1778028955197,51.25,81045.56,37.7,-4e-05,0.0,0.00343]
[1778028955265,51.25,81046.35,37.7,-4e-05,0.0,0.00343]
[1778028955800,51.25,81046.35,37.7,-4e-05,0.0,0.00343]
[1778028955898,51.25,81046.33,37.7,-4e-05,0.0,0.00343]
[1778028958642,51.25,81045.89,37.7,-4e-05,0.0,0.00343]
[1778028959270,51.25,81045.89,37.7,-4e-05,0.0,0.00343]
[1778028958723,51.25,81046.48,37.7,-4e-05,0.0,0.00342]
[1778028959631,51.25,81047.06,37.7,-4e-05,0.0,0.00342]
[1778028962137,51.25,81046.77,37.7,-4e-05,0.0,0.00342]
[1778028962190,51.25,81047.15,37.7,-4e-05,0.0,0.00342]
[1778028962830,51.25,81047.15,37.7,-4e-05,0.0,0.00342]
[1778028962927,51.25,81047.0,37.7,-4e-05,0.0,0.00342]
[1778028968100,51.25,81047.45,37.7,-4e-05,0.0,0.00341]
[1778028968249,51.25,81047.45,37.7,-4e-05,0.0,0.00341]
[1778028968106,51.25,81047.4,37.7,-4e-05,0.0,0.00341]
[1778028968693,51.25,81045.29,37.7,-4e-05,0.0,0.00344]
[1778028970726,51.25,81043.36,37.7,-4e-05,0.0,0.00346]
[1778028970825,51.25,81043.89,37.7,-4e-05,0.0,0.00345]
[1778028971380,51.25,81043.89,37.7,-4e-05,0.0,0.00345]
[1778028972180,51.25,81043.89,37.7,-4e-05,0.0,0.00345]
[1778028972822,51.25,81039.27,37.7,-4e-05,0.0,0.00351]
[1778028972890,51.25,81037.08,37.7,-4e-05,0.0,0.00353]
[1778028973676,51.25,81037.08,37.7,-4e-05,0.0,0.00353]
[1778028974234,51.25,81037.08,37.7,-4e-05,0.0,0.00353]
[1778028975735,51.25,81035.79,37.7,-4e-05,0.0,0.00355]
[1778028975742,51.25,81037.94,37.7,-4e-05,0.0,0.00352]
[1778028976583,51.25,81037.94,37.7,-4e-05,0.0,0.00352]
[1778028976749,51.25,81038.68,37.7,-4e-05,0.0,0.00351]
[1778028979188,51.25,81039.11,37.7,-4e-05,0.0,0.00351]
[1778028979280,51.25,81038.97,37.7,-4e-05,0.0,0.00351]
[1778028979956,51.25,81038.97,37.7,-4e-05,0.0,0.00351]
[1778028980057,51.25,81043.71,37.7,-4e-05,0.0,0.00346]
[1778028985812,51.25,81040.79,37.7,-4e-05,0.0,0.00349]
[1778028990847,51.25,81043.99,37.7,-4e-05,0.0,0.00345]
[1778028991854,51.25,81045.48,37.7,-3e-05,0.0,0.00337]
[1778028995882,51.25,81036.99,37.7,-4e-05,0.0,0.00347]
[1778028998110,51.25,81033.17,37.7,-4e-05,0.0,0.00351]
[1778028998135,51.25,81032.58,37.7,-4e-05,0.0,0.00352]
[1778028998528,51.25,81032.58,37.7,-4e-05,0.0,0.00352]
[1778028998902,51.25,81025.92,37.7,-4e-05,0.0,0.0036]
[1778029003801,51.25,81028.53,37.7,-4e-05,0.0,0.00357]
[1778029004309,51.25,81028.53,37.7,-4e-05,0.0,0.00357]
[1778029003938,51.25,81030.13,37.7,-4e-05,0.0,0.00355]
[1778029004945,51.25,81030.31,37.7,-4e-05,0.0,0.00354]
[1778029007966,51.25,81023.51,37.7,-4e-05,0.0,0.00363]
[1778029008570,51.25,81023.51,37.7,-4e-05,0.0,0.00363]
[1778029009187,51.25,81023.51,37.7,-4e-05,0.0,0.00363]
[1778029011994,51.25,81014.67,37.7,-4e-05,0.0,0.00373]
[1778029015273,51.25,81016.89,37.7,-4e-05,0.0,0.00371]
[1778029015370,51.25,81016.8,37.7,-4e-05,0.0,0.00371]
[1778029016062,51.25,81016.8,37.7,-4e-05,0.0,0.00371]
[1778029016114,51.25,81016.24,37.7,-4e-05,0.0,0.00372]
[1778029017324,51.25,81016.24,37.7,-4e-05,0.0,0.00372]
[1778029018059,51.25,81015.26,37.7,-4e-05,0.0,0.00373]
[1778029020380,51.25,81016.52,37.7,-4e-05,0.0,0.00371]
[1778029021058,51.25,81020.32,37.7,-4e-05,0.0,0.00366]
[1778029021783,51.25,81020.32,37.7,-4e-05,0.0,0.00366]
[1778029022065,51.25,81021.72,37.7,-4e-05,0.0,0.00365]
[1778029023540,51.25,81020.83,37.7,-4e-05,0.0,0.00366]
[1778029024045,51.25,81020.83,37.7,-4e-05,0.0,0.00366]
[1778029032356,51.25,81013.3,37.7,-4e-05,0.0,0.00375]
[1778029033067,51.25,81010.55,37.7,-4e-05,0.0,0.00379]
[1778029038179,51.25,81016.39,37.7,-4e-05,0.0,0.00371]
[1778029041200,51.25,81008.99,37.7,-4e-05,0.0,0.00381]
[1778029042180,51.25,81008.99,37.7,-4e-05,0.0,0.00381]
[1778029042207,51.25,81008.88,37.7,-4e-05,0.0,0.00381]
[1778029042650,51.25,81008.88,37.7,-4e-05,0.0,0.00381]
[1778029043243,51.25,81008.88,37.7,-4e-05,0.0,0.00381]
[1778029043262,51.25,81008.88,37.7,-4e-05,0.0,0.00381]
[1778029043299,51.25,81008.88,37.7,-4e-05,0.0,0.00381]
[1778029044596,51.25,81003.75,37.7,-4e-05,0.0,0.00387]
[1778029045228,51.25,81003.18,37.7,-4e-05,0.0,0.00388]
[1778029046235,51.25,80997.14,37.7,-4e-05,0.0,0.00396]
[1778029047121,51.25,80997.14,37.7,-4e-05,0.0,0.00396]
[1778029047242,51.25,80995.58,37.7,-4e-05,0.0,0.00398]
[1778029047855,51.25,80995.58,37.7,-4e-05,0.0,0.00398]
[1778029048249,51.25,80994.28,37.7,-4e-05,0.0,0.004]
[1778029048766,51.25,80994.28,37.7,-4e-05,0.0,0.004]
[1778029049250,51.25,80994.28,37.7,-4e-05,0.0,0.004]
[1778029049982,51.25,80993.69,37.7,-4e-05,0.0,0.00401]
[1778029049996,51.25,80993.69,37.7,-4e-05,0.0,0.00401]
[1778029050602,51.25,80993.69,37.7,-4e-05,0.0,0.00401]
[1778029051270,51.25,80994.44,37.7,-4e-05,0.0,0.00392]
[1778029052510,51.25,80993.66,37.7,-4e-05,0.0,0.00393]
[1778029053198,51.25,80993.66,37.7,-4e-05,0.0,0.00393]
[1778029061150,51.25,80993.5,37.7,-4e-05,0.0,0.00393]
[1778029061341,51.25,80994.26,37.7,-4e-05,0.0,0.00392]
[1778029061777,51.25,80994.26,37.7,-4e-05,0.0,0.00392]
[1778029062278,51.25,80994.26,37.7,-4e-05,0.0,0.00392]
[1778029062914,51.25,80994.27,37.7,-4e-05,0.0,0.00392]
[1778029063355,51.25,80994.54,37.7,-4e-05,0.0,0.00392]
[1778029065102,51.25,80994.31,37.7,-4e-05,0.0,0.00392]
[1778029065369,51.25,80993.05,37.7,-4e-05,0.0,0.00394]
[1778029066116,51.25,80993.05,37.7,-4e-05,0.0,0.00394]
[1778029066376,51.25,80993.13,37.7,-4e-05,0.0,0.00394]
[1778029067260,51.25,80993.13,37.7,-4e-05,0.0,0.00394]
[1778029067383,51.25,80992.92,37.7,-4e-05,0.0,0.00394]
[1778029067993,51.25,80992.92,37.7,-4e-05,0.0,0.00394]
[1778029068390,51.25,80993.18,37.7,-4e-05,0.0,0.00393]
[1778029071059,51.25,80993.24,37.7,-4e-05,0.0,0.00393]
[1778029071411,51.25,80993.66,37.7,-4e-05,0.0,0.00393]
[1778029071712,51.25,80993.66,37.7,-4e-05,0.0,0.00393]
[1778029072418,51.25,80994.16,37.7,-4e-05,0.0,0.00392]
[1778029072951,51.25,80994.16,37.7,-4e-05,0.0,0.00392]
[1778029073425,51.25,80993.88,37.7,-4e-05,0.0,0.00393]
[1778029074342,51.25,80993.88,37.7,-4e-05,0.0,0.00393]
[1778029074433,51.25,80993.64,37.7,-4e-05,0.0,0.00393]
[1778029074999,51.25,80993.64,37.7,-4e-05,0.0,0.00393]
[1778029075098,51.25,80993.64,37.7,-4e-05,0.0,0.00393]
[1778029075640,51.25,80993.64,37.7,-4e-05,0.0,0.00393]
[1778029076332,51.25,80993.64,37.7,-4e-05,0.0,0.00393]
[1778029077183,51.25,80993.64,37.7,-4e-05,0.0,0.00393]
[1778029077281,51.25,80993.64,37.7,-4e-05,0.0,0.00393]
[1778029079407,51.25,80993.62,37.7,-4e-05,0.0,0.00393]
[1778029079431,51.25,80993.38,37.7,-4e-05,0.0,0.00393]
[1778029080209,51.25,80993.38,37.7,-4e-05,0.0,0.00393]
[1778029080308,51.25,80993.85,37.7,-4e-05,0.0,0.00393]
[1778029081121,51.25,80993.85,37.7,-4e-05,0.0,0.00393]
[1778029081221,51.25,80993.6,37.7,-4e-05,0.0,0.00393]
[1778029082241,51.25,80993.6,37.7,-4e-05,0.0,0.00393]
[1778029082340,51.25,80993.33,37.7,-4e-05,0.0,0.00393]
[1778029086161,51.25,80993.24,37.7,-4e-05,0.0,0.00393]
[1778029086233,51.25,80993.24,37.7,-4e-05,0.0,0.00393]
[1778029086361,51.25,80993.24,37.7,-4e-05,0.0,0.00393]
[1778029086407,51.25,80993.24,37.7,-4e-05,0.0,0.00393]
[1778029086365,51.25,80994.48,37.7,-4e-05,0.0,0.00392]
[1778029086955,51.25,80994.48,37.7,-4e-05,0.0,0.00392]
[1778029087145,51.25,80994.48,37.7,-4e-05,0.0,0.00392]
[1778029087212,51.25,81008.71,37.7,-4e-05,0.0,0.00374]
[1778029087487,51.25,81008.71,37.7,-4e-05,0.0,0.00374]
[1778029087714,51.25,81008.71,37.7,-4e-05,0.0,0.00374]
[1778029087811,51.25,81008.71,37.7,-4e-05,0.0,0.00374]
[1778029087853,51.25,81032.06,37.7,-4e-05,0.0,0.00345]
[1778029089903,51.25,81028.14,37.7,-4e-05,0.0,0.0035]
[1778029090005,51.25,81024.09,37.7,-4e-05,0.0,0.00355]
[1778029090620,51.25,81024.09,37.7,-4e-05,0.0,0.00355]
[1778029090715,51.25,81024.64,37.7,-4e-05,0.0,0.00354]
[1778029096587,51.25,81031.24,37.7,-4e-05,0.0,0.00346]
[1778029098193,51.25,81031.24,37.7,-4e-05,0.0,0.00346]
[1778029098225,51.25,81031.29,37.7,-4e-05,0.0,0.00346]
[1778029098829,51.25,81031.29,37.7,-4e-05,0.0,0.00346]
[1778029099293,51.25,81031.29,37.7,-4e-05,0.0,0.00346]
[1778029100152,51.25,81032.17,37.7,-4e-05,0.0,0.00345]
[1778029100250,51.25,81031.63,37.7,-4e-05,0.0,0.00346]
[1778029102718,51.25,81032.25,37.7,-4e-05,0.0,0.00345]
[1778029103204,51.25,81032.25,37.7,-4e-05,0.0,0.00345]
[1778029103224,51.25,81038.35,37.7,-4e-05,0.0,0.00338]
[1778029104770,51.25,81041.28,37.7,-3e-05,0.0,0.00335]
[1778029104824,51.25,81041.28,37.7,-3e-05,0.0,0.00335]
[1778029111692,51.25,81042.55,37.7,-3e-05,0.0,0.00327]
[1778029115752,51.25,81040.84,37.7,-3e-05,0.0,0.00329]
[1778029115849,51.25,81039.81,37.7,-3e-05,0.0,0.0033]
[1778029117175,51.25,81039.81,37.7,-3e-05,0.0,0.0033]
[1778029117251,51.25,81039.51,37.7,-3e-05,0.0,0.0033]
[1778029118741,51.25,81033.09,37.7,-4e-05,0.0,0.00337]
[1778029124100,51.25,81034.08,37.7,-3e-05,0.0,0.00336]
[1778029124157,51.25,81034.39,37.7,-3e-05,0.0,0.00336]
[1778029124695,51.25,81034.39,37.7,-3e-05,0.0,0.00336]
[1778029124783,51.25,81034.05,37.7,-3e-05,0.0,0.00336]
[1778029125526,51.25,81034.05,37.7,-3e-05,0.0,0.00336]
[1778029126201,51.25,81034.05,37.7,-3e-05,0.0,0.00336]
[1778029127804,51.25,81026.62,37.7,-4e-05,0.0,0.00345]
[1778029128566,51.25,81026.62,37.7,-4e-05,0.0,0.00345]
[1778029129326,51.25,81026.62,37.7,-4e-05,0.0,0.00345]
[1778029134331,51.25,81026.56,37.7,-4e-05,0.0,0.00345]
[1778029134392,51.25,81026.81,37.7,-4e-05,0.0,0.00345]
[1778029135489,51.25,81026.81,37.7,-4e-05,0.0,0.00345]
[1778029135766,51.25,81027.21,37.7,-4e-05,0.0,0.00344]
[1778029137095,51.25,81026.98,37.7,-4e-05,0.0,0.00345]
[1778029137126,51.25,81026.98,37.7,-4e-05,0.0,0.00345]
[1778029138002,51.25,81026.98,37.7,-4e-05,0.0,0.00345]
[1778029138102,51.25,81026.98,37.7,-4e-05,0.0,0.00345]
[1778029138710,51.25,81026.98,37.7,-4e-05,0.0,0.00345]
[1778029138882,51.25,81026.73,37.7,-4e-05,0.0,0.00345]
[1778029141903,51.25,81033.73,37.7,-3e-05,0.0,0.00337]
[1778029146938,51.25,81033.09,37.7,-4e-05,0.0,0.00337]
[1778029152362,51.25,81032.18,37.7,-4e-05,0.0,0.00339]
[1778029152462,51.25,81032.36,37.7,-4e-05,0.0,0.00338]
[1778029153031,51.25,81032.36,37.7,-4e-05,0.0,0.00338]
[1778029153049,51.25,81026.96,37.7,-4e-05,0.0,0.00345]
[1778029154994,51.25,81019.25,37.7,-4e-05,0.0,0.00354]
[1778029157062,51.25,81019.07,37.7,-4e-05,0.0,0.00354]
[1778029157151,51.25,81018.85,37.7,-4e-05,0.0,0.00354]
[1778029157598,51.25,81018.85,37.7,-4e-05,0.0,0.00354]
[1778029158015,51.25,81020.62,37.7,-4e-05,0.0,0.00352]
[1778029160135,51.25,81021.91,37.7,-4e-05,0.0,0.0035]
[1778029160152,51.25,81021.91,37.7,-4e-05,0.0,0.0035]
[1778029160602,51.25,81021.91,37.7,-4e-05,0.0,0.0035]
[1778029161036,51.25,81022.34,37.7,-4e-05,0.0,0.0035]
[1778029164219,51.25,81022.18,37.7,-4e-05,0.0,0.0035]
[1778029164320,51.25,81021.98,37.7,-4e-05,0.0,0.0035]
[1778029164975,51.25,81021.98,37.7,-4e-05,0.0,0.0035]
[1778029165064,51.25,81021.94,37.7,-4e-05,0.0,0.0035]
[1778029170183,51.25,81022.75,37.7,-4e-05,0.0,0.00349]
[1778029170284,51.25,81022.69,37.7,-4e-05,0.0,0.0035]
[1778029170686,51.25,81022.69,37.7,-4e-05,0.0,0.0035]
[1778029171105,51.25,81022.47,37.7,-4e-05,0.0,0.00343]
[1778029176141,51.25,81022.81,37.7,-4e-05,0.0,0.00343]
[1778029176629,51.25,81022.81,37.7,-4e-05,0.0,0.00343]
[1778029177148,51.25,81022.11,37.7,-4e-05,0.0,0.00343]
[1778029178123,51.25,81022.11,37.7,-4e-05,0.0,0.00343]
[1778029178155,51.25,81023.29,37.7,-4e-05,0.0,0.00342]
[1778029183190,51.25,81023.07,37.7,-4e-05,0.0,0.00342]
[1778029184681,51.25,81023.01,37.7,-4e-05,0.0,0.00342]
[1778029185292,51.25,81023.01,37.7,-4e-05,0.0,0.00342]
[1778029187056,51.25,81020.48,37.7,-4e-05,0.0,0.00345]
[1778029187221,51.25,81020.82,37.7,-4e-05,0.0,0.00345]
[1778029188254,51.25,81020.82,37.7,-4e-05,0.0,0.00345]
[1778029188308,51.25,81021.54,37.7,-4e-05,0.0,0.00344]
[1778029188799,51.25,81021.54,37.7,-4e-05,0.0,0.00344]
[1778029189430,51.25,81021.54,37.7,-4e-05,0.0,0.00344]
[1778029190544,51.25,81021.98,37.7,-4e-05,0.0,0.00343]
[1778029191213,51.25,81021.81,37.7,-4e-05,0.0,0.00344]
[1778029194284,51.25,81021.42,37.7,-4e-05,0.0,0.00344]
[1778029194376,51.25,81020.98,37.7,-4e-05,0.0,0.00345]
[1778029195073,51.25,81020.98,37.7,-4e-05,0.0,0.00345]
[1778029195277,51.25,81020.91,37.7,-4e-05,0.0,0.00345]
[1778029197310,51.25,81020.87,37.7,-4e-05,0.0,0.00345]
[1778029197409,51.25,81020.78,37.7,-4e-05,0.0,0.00345]
[1778029198111,51.25,81020.78,37.7,-4e-05,0.0,0.00345]
[1778029198297,51.25,81019.93,37.7,-4e-05,0.0,0.00346]
[1778029198926,51.25,81019.93,37.7,-4e-05,0.0,0.00346]
[1778029199393,51.25,81019.93,37.7,-4e-05,0.0,0.00346]
[1778029203891,51.25,81014.74,37.7,-4e-05,0.0,0.00352]
[1778029204340,51.25,81013.65,37.7,-4e-05,0.0,0.00353]
[1778029206158,51.25,81014.83,37.7,-4e-05,0.0,0.00352]
[1778029206235,51.25,81014.83,37.7,-4e-05,0.0,0.00352]
[1778029206367,51.25,81014.83,37.7,-4e-05,0.0,0.00352]
[1778029206460,51.25,81023.84,37.7,-4e-05,0.0,0.00341]
[1778029206682,51.25,81023.84,37.7,-4e-05,0.0,0.00341]
[1778029206785,51.25,81023.84,37.7,-4e-05,0.0,0.00341]
[1778029207438,51.25,81023.84,37.7,-4e-05,0.0,0.00341]
[1778029208368,51.25,81030.29,37.7,-3e-05,0.0,0.00334]
[1778029212914,51.25,81030.22,37.7,-3e-05,0.0,0.00334]
[1778029213127,51.25,81030.22,37.7,-3e-05,0.0,0.00334]
[1778029213404,51.25,81038.58,37.7,-3e-05,0.0,0.00325]
[1778029213861,51.25,81038.58,37.7,-3e-05,0.0,0.00325]
[1778029213905,51.25,81038.58,37.7,-3e-05,0.0,0.00325]
[1778029214411,51.25,81045.22,37.7,-3e-05,0.0,0.00318]
[1778029214965,51.25,81045.22,37.7,-3e-05,0.0,0.00318]
[1778029215128,51.25,81045.22,37.7,-3e-05,0.0,0.00318]
[1778029215419,51.25,81045.97,37.7,-3e-05,0.0,0.00317]
[1778029216692,51.25,81045.55,37.7,-3e-05,0.0,0.00317]
[1778029217296,51.25,81045.55,37.7,-3e-05,0.0,0.00317]
[1778029220453,51.25,81039.43,37.7,-3e-05,0.0,0.00324]
[1778029222249,51.25,81041.09,37.7,-3e-05,0.0,0.00322]
[1778029222467,51.25,81042.69,37.7,-3e-05,0.0,0.0032]
[1778029223816,51.25,81042.73,37.7,-3e-05,0.0,0.0032]
[1778029224481,51.25,81043.72,37.7,-3e-05,0.0,0.00319]
[1778029227235,51.25,81042.64,37.7,-3e-05,0.0,0.0032]
[1778029227503,51.25,81042.78,37.7,-3e-05,0.0,0.0032]
[1778029227993,51.25,81042.78,37.7,-3e-05,0.0,0.0032]
[1778029228553,51.25,81042.78,37.7,-3e-05,0.0,0.0032]
[1778029228510,51.25,81042.85,37.7,-3e-05,0.0,0.0032]
[1778029229517,51.25,81042.87,37.7,-3e-05,0.0,0.0032]
[1778029230603,51.25,81042.77,37.7,-3e-05,0.0,0.0032]
[1778029231531,51.25,81042.78,37.7,-3e-05,0.0,0.00314]
[1778029232853,51.25,81042.69,37.7,-3e-05,0.0,0.00314]
[1778029233545,51.25,81043.46,37.7,-3e-05,0.0,0.00313]
[1778029234019,51.25,81043.46,37.7,-3e-05,0.0,0.00313]
[1778029234552,51.25,81043.3,37.7,-3e-05,0.0,0.00313]
[1778029237146,51.25,81044.42,37.7,-3e-05,0.0,0.00312]
[1778029237573,51.25,81043.96,37.7,-3e-05,0.0,0.00313]
[1778029238319,51.25,81043.96,37.7,-3e-05,0.0,0.00313]
[1778029238580,51.25,81044.2,37.7,-3e-05,0.0,0.00312]
[1778029241085,51.25,81044.14,37.7,-3e-05,0.0,0.00312]
[1778029241600,51.25,81045.17,37.7,-3e-05,0.0,0.00311]
[1778029241616,51.25,81045.17,37.7,-3e-05,0.0,0.00311]
[1778029242002,51.25,81045.17,37.7,-3e-05,0.0,0.00311]
[1778029242038,51.25,81045.17,37.7,-3e-05,0.0,0.00311]
[1778029242276,51.25,81045.17,37.7,-3e-05,0.0,0.00311]
[1778029243012,51.25,81045.17,37.7,-3e-05,0.0,0.00311]
[1778029243015,51.25,81035.29,37.7,-3e-05,0.0,0.00322]
[1778029245628,51.25,81032.62,37.7,-3e-05,0.0,0.00325]
[1778029245628,51.25,81032.43,37.7,-3e-05,0.0,0.00325]
[1778029247148,51.25,81032.43,37.7,-3e-05,0.0,0.00325]
[1778029247219,51.25,81031.64,37.7,-3e-05,0.0,0.00326]
[1778029251672,51.25,81018.77,37.7,-4e-05,0.0,0.0034]
[1778029254680,51.25,81015.14,37.7,-4e-05,0.0,0.00345]
[1778029255051,51.25,81015.14,37.7,-4e-05,0.0,0.00345]
[1778029255562,51.25,81015.14,37.7,-4e-05,0.0,0.00345]
[1778029255601,51.25,81013.78,37.7,-4e-05,0.0,0.00346]
[1778029256234,51.25,81013.78,37.7,-4e-05,0.0,0.00346]
[1778029256299,51.25,81012.55,37.7,-4e-05,0.0,0.00348]
[1778029257848,51.25,81009.84,37.7,-4e-05,0.0,0.00351]
[1778029258379,51.25,81009.84,37.7,-4e-05,0.0,0.00351]
[1778029259932,51.25,81008.26,37.7,-4e-05,0.0,0.00353]
[1778029259996,51.25,81008.02,37.7,-4e-05,0.0,0.00353]
[1778029260735,51.25,81001.39,37.7,-4e-05,0.0,0.00361]
[1778029262112,51.25,81001.39,37.7,-4e-05,0.0,0.00361]
[1778029262188,51.25,80998.84,37.7,-4e-05,0.0,0.00364]
[1778029267784,51.25,80993.03,37.7,-4e-05,0.0,0.00371]
[1778029270810,51.25,80984.92,37.7,-4e-05,0.0,0.00381]
[1778029271891,51.25,80984.92,37.7,-4e-05,0.0,0.00381]
[1778029272612,51.25,80984.92,37.7,-4e-05,0.0,0.00381]
[1778029271989,51.25,80983.99,37.7,-4e-05,0.0,0.00383]
[1778029272819,51.25,80984.5,37.7,-4e-05,0.0,0.00382]
[1778029277854,51.25,80986.17,37.7,-4e-05,0.0,0.0038]
[1778029279925,51.25,80986.15,37.7,-4e-05,0.0,0.0038]
[1778029279941,51.25,80984.99,37.7,-4e-05,0.0,0.00381]
[1778029281303,51.25,80984.99,37.7,-4e-05,0.0,0.00381]
[1778029281402,51.25,80984.86,37.7,-4e-05,0.0,0.00381]
[1778029282052,51.25,80984.86,37.7,-4e-05,0.0,0.00381]
[1778029282426,51.25,80984.86,37.7,-4e-05,0.0,0.00381]
[1778029290280,51.25,80989.56,37.7,-4e-05,0.0,0.00376]
[1778029290367,51.25,80988.98,37.7,-4e-05,0.0,0.00376]
[1778029291669,51.25,80988.04,37.7,-4e-05,0.0,0.00377]
[1778029291952,51.25,80985.58,37.7,-4e-05,0.0,0.00373]
[1778029296677,51.25,80985.53,37.7,-4e-05,0.0,0.00373]
[1778029296716,51.25,80985.53,37.7,-4e-05,0.0,0.00373]
[1778029297854,51.25,80989.9,37.7,-4e-05,0.0,0.00368]
[1778029297969,51.25,80989.9,37.7,-4e-05,0.0,0.00368]
[1778029299215,51.25,80993.68,37.7,-4e-05,0.0,0.00363]
[1778029299288,51.25,81005.82,37.7,-4e-05,0.0,0.00349]
[1778029299952,51.25,81005.82,37.7,-4e-05,0.0,0.00349]
[1778029299984,51.25,81005.82,37.7,-4e-05,0.0,0.00349]
[1778029300135,51.25,81005.82,37.7,-4e-05,0.0,0.00349]
[1778029300139,51.25,81015.83,37.7,-4e-05,0.0,0.00337]
[1778029301073,51.25,81015.83,37.7,-4e-05,0.0,0.00337]
[1778029301454,51.25,81027.51,37.7,-3e-05,0.0,0.00324]
[1778029303047,51.25,81030.64,37.7,-3e-05,0.0,0.0032]
[1778029303292,51.25,81030.64,37.7,-3e-05,0.0,0.0032]
[1778029304043,51.25,81037.66,37.7,-3e-05,0.0,0.00313]
[1778029306110,51.25,81040.12,37.7,-3e-05,0.0,0.0031]
[1778029306202,51.25,81045.91,37.7,-3e-05,0.0,0.00304]
[1778029306903,51.25,81045.91,37.7,-3e-05,0.0,0.00304]
[1778029307064,51.25,81052.07,37.7,-3e-05,0.0,0.00298]
[1778029308312,51.25,81052.07,37.7,-3e-05,0.0,0.00298]
[1778029308342,51.25,81053.35,37.7,-3e-05,0.0,0.00297]
[1778029309103,51.25,81053.35,37.7,-3e-05,0.0,0.00297]
[1778029309201,51.25,81050.85,37.7,-3e-05,0.0,0.00299]
[1778029309702,51.25,81050.85,37.7,-3e-05,0.0,0.00299]
[1778029310326,51.25,81050.85,37.7,-3e-05,0.0,0.00299]
[1778029313296,51.25,81049.65,37.7,-3e-05,0.0,0.003]
[1778029313377,51.25,81048.8,37.7,-3e-05,0.0,0.00301]
[1778029313880,51.25,81048.8,37.7,-3e-05,0.0,0.00301]
[1778029314114,51.25,81042.59,37.7,-3e-05,0.0,0.00308]
[1778029318788,51.25,81038.88,37.7,-3e-05,0.0,0.00312]
[1778029319302,51.25,81038.88,37.7,-3e-05,0.0,0.00312]
[1778029323328,51.25,81038.18,37.7,-3e-05,0.0,0.00312]
[1778029323426,51.25,81038.64,37.7,-3e-05,0.0,0.00312]
[1778029323981,51.25,81038.64,37.7,-3e-05,0.0,0.00312]
[1778029324079,51.25,81038.64,37.7,-3e-05,0.0,0.00312]
[1778029326150,51.25,81038.6,37.7,-3e-05,0.0,0.00312]
[1778029326198,51.25,81038.91,37.7,-3e-05,0.0,0.00312]
[1778029328023,51.25,81039.74,37.7,-3e-05,0.0,0.00311]
[1778029328212,51.25,81038.73,37.7,-3e-05,0.0,0.00312]
[1778029329875,51.25,81039.15,37.7,-3e-05,0.0,0.00311]
[1778029330226,51.25,81037.92,37.7,-3e-05,0.0,0.00313]
[1778029331323,51.25,81037.92,37.7,-3e-05,0.0,0.00313]
[1778029331399,51.25,81038.83,37.7,-3e-05,0.0,0.00312]
[1778029335124,51.25,81042.8,37.7,-3e-05,0.0,0.00307]
[1778029335261,51.25,81042.48,37.7,-3e-05,0.0,0.00308]
[1778029335754,51.25,81042.48,37.7,-3e-05,0.0,0.00308]
[1778029336268,51.25,81042.01,37.7,-3e-05,0.0,0.00308]
[1778029340296,51.25,81048.96,37.7,-3e-05,0.0,0.00301]
[1778029342310,51.25,81055.82,37.7,-3e-05,0.0,0.00294]
[1778029343017,51.25,81055.82,37.7,-3e-05,0.0,0.00294]
[1778029343317,51.25,81055.24,37.7,-3e-05,0.0,0.00295]
[1778029343728,51.25,81055.24,37.7,-3e-05,0.0,0.00295]
[1778029344324,51.25,81053.59,37.7,-3e-05,0.0,0.00296]
[1778029349359,51.25,81056.12,37.7,-3e-05,0.0,0.00294]
[1778029351374,51.25,81056.61,37.7,-3e-05,0.0,0.00287]
[1778029356409,51.25,81059.59,37.7,-3e-05,0.0,0.00285]
[1778029357317,51.25,81059.59,37.7,-3e-05,0.0,0.00285]
[1778029357416,51.25,81060.23,37.7,-3e-05,0.0,0.00284]
[1778029357954,51.25,81060.23,37.7,-3e-05,0.0,0.00284]
[1778029358592,51.25,81060.23,37.7,-3e-05,0.0,0.00284]
[1778029359175,51.25,81059.85,37.7,-3e-05,0.0,0.00284]
[1778029359430,51.25,81059.7,37.7,-3e-05,0.0,0.00284]
[1778029362250,51.25,81058.4,37.7,-3e-05,0.0,0.00286]
[1778029362451,51.25,81058.81,37.7,-3e-05,0.0,0.00285]
[1778029362922,51.25,81058.81,37.7,-3e-05,0.0,0.00285]
[1778029363457,51.25,81059.13,37.7,-3e-05,0.0,0.00285]
[1778029367261,51.25,81059.15,37.7,-3e-05,0.0,0.00285]
[1778029367486,51.25,81059.09,37.7,-3e-05,0.0,0.00285]
[1778029368071,51.25,81059.09,37.7,-3e-05,0.0,0.00285]
[1778029368493,51.25,81059.1,37.7,-3e-05,0.0,0.00285]
[1778029368761,51.25,81059.1,37.7,-3e-05,0.0,0.00285]
[1778029369500,51.25,81057.02,37.7,-3e-05,0.0,0.00287]
[1778029369898,51.25,81057.02,37.7,-3e-05,0.0,0.00287]
[1778029370507,51.25,81056.79,37.7,-3e-05,0.0,0.00287]
[1778029371128,51.25,81056.79,37.7,-3e-05,0.0,0.00287]
[1778029371515,51.25,81057.79,37.7,-3e-05,0.0,0.00286]
[1778029371972,51.25,81057.79,37.7,-3e-05,0.0,0.00286]
[1778029372522,51.25,81063.03,37.7,-3e-05,0.0,0.00281]
[1778029373210,51.25,81063.03,37.7,-3e-05,0.0,0.00281]
[1778029373529,51.25,81064.53,37.7,-3e-05,0.0,0.0028]
[1778029373833,51.25,81064.53,37.7,-3e-05,0.0,0.0028]
[1778029374536,51.25,81058.1,37.7,-3e-05,0.0,0.00286]
[1778029379571,51.25,81062.54,37.7,-3e-05,0.0,0.00282]
[1778029381978,51.25,81068.41,37.7,-3e-05,0.0,0.00276]
[1778029382523,51.25,81068.41,37.7,-3e-05,0.0,0.00276]
[1778029386510,51.25,81075.68,37.7,-3e-05,0.0,0.00269]
[1778029386623,51.25,81077.94,37.7,-3e-05,0.0,0.00267]
[1778029387145,51.25,81077.94,37.7,-3e-05,0.0,0.00267]
[1778029387575,51.25,81077.94,37.7,-3e-05,0.0,0.00267]
[1778029387600,51.25,81077.94,37.7,-3e-05,0.0,0.00267]
[1778029387630,51.25,81079.54,37.7,-3e-05,0.0,0.00266]
[1778029390651,51.25,81086.99,37.7,-3e-05,0.0,0.00259]
[1778029393671,51.25,81094.84,37.7,-3e-05,0.0,0.00252]
[1778029395686,51.25,81104.25,37.7,-2e-05,0.0,0.00244]
[1778029397442,51.25,81105.86,37.7,-2e-05,0.0,0.00243]
[1778029397628,51.25,81105.86,37.7,-2e-05,0.0,0.00243]
[1778029398707,51.25,81115.54,37.7,-2e-05,0.0,0.00235]
[1778029398800,51.25,81115.54,37.7,-2e-05,0.0,0.00235]
[1778029399226,51.25,81115.54,37.7,-2e-05,0.0,0.00235]
[1778029404223,51.25,81110.6,37.7,-2e-05,0.0,0.00239]
[1778029404368,51.25,81110.6,37.7,-2e-05,0.0,0.00239]
[1778029404749,51.25,81104.03,37.7,-2e-05,0.0,0.00244]
[1778029405690,51.25,81104.03,37.7,-2e-05,0.0,0.00244]
[1778029405756,51.25,81099.78,37.7,-3e-05,0.0,0.00248]
[1778029407092,51.25,81095.39,37.7,-3e-05,0.0,0.00252]
[1778029407571,51.25,81095.39,37.7,-3e-05,0.0,0.00252]
[1778029407732,51.25,81095.39,37.7,-3e-05,0.0,0.00252]
[1778029407770,51.25,81091.97,37.7,-3e-05,0.0,0.00255]
[1778029412344,51.25,81088.67,37.7,-3e-05,0.0,0.00257]
[1778029412443,51.25,81088.67,37.7,-3e-05,0.0,0.00252]
[1778029413033,51.25,81088.67,37.7,-3e-05,0.0,0.00252]
[1778029413594,51.25,81088.67,37.7,-3e-05,0.0,0.00252]
[1778029413812,51.25,81097.95,37.7,-3e-05,0.0,0.00244]
[1778029415897,51.25,81100.91,37.7,-2e-05,0.0,0.00242]
[1778029415973,51.25,81101.36,37.7,-2e-05,0.0,0.00241]
[1778029419567,51.25,81098.81,37.7,-2e-05,0.0,0.00244]
[1778029419610,51.25,81098.53,37.7,-2e-05,0.0,0.00244]
[1778029420867,51.25,81098.58,37.7,-2e-05,0.0,0.00244]
[1778029420948,51.25,81099.33,37.7,-2e-05,0.0,0.00243]
[1778029425684,51.25,81099.39,37.7,-2e-05,0.0,0.00243]
[1778029425758,51.25,81100.67,37.7,-2e-05,0.0,0.00242]
[1778029425890,51.25,81100.67,37.7,-2e-05,0.0,0.00242]
[1778029425971,51.25,81101.52,37.7,-2e-05,0.0,0.00241]
[1778029428651,51.25,81102.57,37.7,-2e-05,0.0,0.0024]
[1778029428745,51.25,81103.68,37.7,-2e-05,0.0,0.00239]
[1778029428814,51.25,81103.68,37.7,-2e-05,0.0,0.00239]
[1778029428918,51.25,81103.9,37.7,-2e-05,0.0,0.00239]
[1778029430735,51.25,81103.9,37.7,-2e-05,0.0,0.00239]
[1778029430932,51.25,81110.32,37.7,-2e-05,0.0,0.00234]
[1778029432176,51.25,81110.32,37.7,-2e-05,0.0,0.00234]
[1778029432235,51.25,81110.03,37.7,-2e-05,0.0,0.00234]
[1778029433443,51.25,81110.03,37.7,-2e-05,0.0,0.00234]
[1778029433542,51.25,81109.4,37.7,-2e-05,0.0,0.00235]
[1778029434136,51.25,81109.4,37.7,-2e-05,0.0,0.00235]
[1778029434160,51.25,81109.24,37.7,-2e-05,0.0,0.00235]
[1778029435572,51.25,81109.24,37.7,-2e-05,0.0,0.00235]
[1778029435618,51.25,81109.92,37.7,-2e-05,0.0,0.00234]
[1778029436233,51.25,81109.92,37.7,-2e-05,0.0,0.00234]
[1778029436332,51.25,81109.14,37.7,-2e-05,0.0,0.00235]
[1778029436947,51.25,81109.14,37.7,-2e-05,0.0,0.00235]
[1778029437748,51.25,81109.14,37.7,-2e-05,0.0,0.00235]
[1778029436974,51.25,81108.06,37.7,-2e-05,0.0,0.00236]
[1778029438229,51.25,81108.06,37.7,-2e-05,0.0,0.00236]
[1778029438879,51.25,81108.3,37.7,-2e-05,0.0,0.00236]
[1778029438988,51.25,81104.8,37.7,-2e-05,0.0,0.00239]
[1778029441411,51.25,81106.73,37.7,-2e-05,0.0,0.00237]
[1778029441510,51.25,81108.3,37.7,-2e-05,0.0,0.00236]
[1778029442086,51.25,81108.3,37.7,-2e-05,0.0,0.00236]
[1778029442573,51.25,81108.3,37.7,-2e-05,0.0,0.00236]
[1778029443158,51.25,81108.52,37.7,-2e-05,0.0,0.00235]
[1778029443235,51.25,81108.52,37.7,-2e-05,0.0,0.00235]
[1778029443338,51.25,81120.26,37.7,-2e-05,0.0,0.00226]
[1778029443910,51.25,81120.26,37.7,-2e-05,0.0,0.00226]
[1778029444024,51.25,81127.77,37.7,-2e-05,0.0,0.0022]
[1778029447266,51.25,81129.35,37.7,-2e-05,0.0,0.00219]
[1778029447365,51.25,81130.02,37.7,-2e-05,0.0,0.00219]
[1778029448401,51.25,81130.02,37.7,-2e-05,0.0,0.00219]
[1778029448409,51.25,81127.65,37.7,-2e-05,0.0,0.0022]
[1778029449117,51.25,81127.65,37.7,-2e-05,0.0,0.0022]
[1778029449636,51.25,81127.65,37.7,-2e-05,0.0,0.0022]
[1778029452471,51.25,81130.34,37.7,-2e-05,0.0,0.00218]
[1778029452570,51.25,81130.75,37.7,-2e-05,0.0,0.00218]
[1778029453728,51.25,81130.75,37.7,-2e-05,0.0,0.00218]
[1778029453822,51.25,81128.67,37.7,-2e-05,0.0,0.0022]
[1778029454263,51.25,81128.67,37.7,-2e-05,0.0,0.0022]
[1778029454501,51.25,81128.67,37.7,-2e-05,0.0,0.0022]
[1778029454525,51.25,81128.67,37.7,-2e-05,0.0,0.0022]
[1778029454574,51.25,81128.67,37.7,-2e-05,0.0,0.0022]
[1778029456441,51.25,81126.0,37.7,-2e-05,0.0,0.00222]
[1778029456474,51.25,81126.93,37.7,-2e-05,0.0,0.00221]
[1778029458840,51.25,81127.68,37.7,-2e-05,0.0,0.0022]
[1778029459132,51.25,81127.45,37.7,-2e-05,0.0,0.00221]
[1778029464167,51.25,81121.24,37.7,-2e-05,0.0,0.00225]
[1778029468768,51.25,81124.23,37.7,-2e-05,0.0,0.00223]
[1778029469259,51.25,81124.29,37.7,-2e-05,0.0,0.00223]
[1778029469987,51.25,81124.1,37.7,-2e-05,0.0,0.00223]
[1778029470209,51.25,81123.94,37.7,-2e-05,0.0,0.00223]
[1778029471226,51.25,81123.94,37.7,-2e-05,0.0,0.00223]
[1778029471820,51.25,81123.94,37.7,-2e-05,0.0,0.00223]
[1778029471284,51.25,81123.38,37.7,-2e-05,0.0,0.00219]
[1778029472494,51.25,81123.38,37.7,-2e-05,0.0,0.00219]
[1778029477149,51.25,81123.69,37.7,-2e-05,0.0,0.00219]
[1778029477782,51.25,81123.69,37.7,-2e-05,0.0,0.00219]
[1778029481109,51.25,81128.87,37.7,-2e-05,0.0,0.00215]
[1778029481367,51.25,81128.87,37.7,-2e-05,0.0,0.00215]
[1778029487329,51.25,81130.53,37.7,-2e-05,0.0,0.00214]
[1778029490350,51.25,81137.55,37.7,-2e-05,0.0,0.00208]
[1778029493418,51.25,81137.61,37.7,-2e-05,0.0,0.00208]
[1778029493419,51.25,81137.61,37.7,-2e-05,0.0,0.00208]
[1778029494355,51.25,81137.61,37.7,-2e-05,0.0,0.00208]
[1778029494378,51.25,81137.63,37.7,-2e-05,0.0,0.00208]
[1778029495656,51.25,81137.63,37.7,-2e-05,0.0,0.00208]
[1778029495670,51.25,81138.92,37.7,-2e-05,0.0,0.00207]
[1778029497121,51.25,81138.64,37.7,-2e-05,0.0,0.00208]
[1778029497398,51.25,81138.69,37.7,-2e-05,0.0,0.00208]
[1778029499314,51.25,81138.77,37.7,-2e-05,0.0,0.00208]
[1778029499412,51.25,81138.9,37.7,-2e-05,0.0,0.00207]
[1778029500426,51.25,81138.9,37.7,-2e-05,0.0,0.00207]
[1778029500472,51.25,81137.33,37.7,-2e-05,0.0,0.00209]
[1778029502472,51.25,81136.11,37.7,-2e-05,0.0,0.00209]
[1778029502535,51.25,81136.33,37.7,-2e-05,0.0,0.00209]
[1778029503072,51.25,81136.33,37.7,-2e-05,0.0,0.00209]
[1778029503442,51.25,81137.13,37.7,-2e-05,0.0,0.00209]
[1778029505866,51.25,81140.44,37.7,-2e-05,0.0,0.00206]
[1778029506737,51.25,81141.34,37.7,-2e-05,0.0,0.00206]
[1778029507314,51.25,81141.61,37.7,-2e-05,0.0,0.00205]
[1778029507470,51.25,81141.47,37.7,-2e-05,0.0,0.00206]
[1778029508088,51.25,81141.47,37.7,-2e-05,0.0,0.00206]
[1778029508477,51.25,81141.12,37.7,-2e-05,0.0,0.00206]
[1778029513512,51.25,81137.22,37.7,-2e-05,0.0,0.00209]
[1778029515859,51.25,81137.71,37.7,-2e-05,0.0,0.00208]
[1778029516533,51.25,81140.06,37.7,-2e-05,0.0,0.00207]
[1778029518026,51.25,81146.07,37.7,-2e-05,0.0,0.00202]
[1778029518434,51.25,81146.07,37.7,-2e-05,0.0,0.00202]
[1778029525327,51.25,81152.38,37.7,-2e-05,0.0,0.00198]
[1778029525597,51.25,81152.74,37.7,-2e-05,0.0,0.00198]
[1778029526021,51.25,81152.74,37.7,-2e-05,0.0,0.00198]
[1778029526604,51.25,81152.93,37.7,-2e-05,0.0,0.00197]
[1778029527159,51.25,81152.93,37.7,-2e-05,0.0,0.00197]
[1778029527611,51.25,81152.51,37.7,-2e-05,0.0,0.00198]
[1778029528618,51.25,81146.93,37.7,-2e-05,0.0,0.00202]
[1778029529165,51.25,81146.93,37.7,-2e-05,0.0,0.00202]
[1778029529625,51.25,81140.95,37.7,-2e-05,0.0,0.00206]
[1778029530929,51.25,81138.99,37.7,-2e-05,0.0,0.00207]
[1778029531139,51.25,81138.99,37.7,-2e-05,0.0,0.00207]
[1778029531930,51.25,81132.94,37.7,-2e-05,0.0,0.00207]
[1778029532354,51.25,81132.94,37.7,-2e-05,0.0,0.00207]
[1778029532646,51.25,81126.79,37.7,-2e-05,0.0,0.00212]
[1778029537681,51.25,81124.43,37.7,-2e-05,0.0,0.00214]
[1778029539122,51.25,81125.04,37.7,-2e-05,0.0,0.00213]
[1778029539522,51.25,81125.04,37.7,-2e-05,0.0,0.00213]
[1778029540905,51.25,81124.78,37.7,-2e-05,0.0,0.00213]
[1778029541396,51.25,81124.29,37.7,-2e-05,0.0,0.00214]
[1778029542840,51.25,81125.15,37.7,-2e-05,0.0,0.00213]
[1778029543339,51.25,81125.08,37.7,-2e-05,0.0,0.00213]
[1778029548758,51.25,81125.44,37.7,-2e-05,0.0,0.00213]
[1778029550283,51.25,81125.26,37.7,-2e-05,0.0,0.00213]
[1778029550772,51.25,81125.46,37.7,-2e-05,0.0,0.00213]
[1778029551150,51.25,81125.46,37.7,-2e-05,0.0,0.00213]
[1778029551778,51.25,81125.72,37.7,-2e-05,0.0,0.00213]
[1778029554363,51.25,81125.4,37.7,-2e-05,0.0,0.00213]
[1778029554800,51.25,81124.3,37.7,-2e-05,0.0,0.00214]
[1778029555861,51.25,81124.3,37.7,-2e-05,0.0,0.00214]
[1778029555807,51.25,81117.11,37.7,-2e-05,0.0,0.00219]
[1778029556814,51.25,81117.46,37.7,-2e-05,0.0,0.00219]
[1778029558322,51.25,81117.51,37.7,-2e-05,0.0,0.00219]
[1778029558828,51.25,81117.58,37.7,-2e-05,0.0,0.00219]
[1778029559122,51.25,81117.58,37.7,-2e-05,0.0,0.00219]
[1778029559835,51.25,81119.1,37.7,-2e-05,0.0,0.00218]
[1778029564870,51.25,81113.87,37.7,-2e-05,0.0,0.00222]
[1778029568948,51.25,81113.67,37.7,-2e-05,0.0,0.00222]
[1778029569493,51.25,81113.67,37.7,-2e-05,0.0,0.00222]
[1778029570076,51.25,81113.64,37.7,-2e-05,0.0,0.00222]
[1778029570138,51.25,81113.64,37.7,-2e-05,0.0,0.00222]
[1778029570722,51.25,81113.64,37.7,-2e-05,0.0,0.00222]
[1778029570912,51.25,81098.67,37.7,-2e-05,0.0,0.00234]
[1778029571358,51.25,81098.67,37.7,-2e-05,0.0,0.00234]
[1778029571919,51.25,81098.16,37.7,-2e-05,0.0,0.00234]
[1778029576893,51.25,81100.09,37.7,-2e-05,0.0,0.00232]
[1778029576931,51.25,81100.09,37.7,-2e-05,0.0,0.00232]
[1778029576899,51.25,81100.09,37.7,-2e-05,0.0,0.00232]
[1778029576956,51.25,81100.84,37.7,-2e-05,0.0,0.00232]
[1778029582279,51.25,81101.84,37.7,-2e-05,0.0,0.00231]
[1778029582377,51.25,81101.82,37.7,-2e-05,0.0,0.00231]
[1778029583012,51.25,81101.82,37.7,-2e-05,0.0,0.00231]
[1778029583453,51.25,81101.82,37.7,-2e-05,0.0,0.00231]
[1778029584165,51.25,81101.39,37.7,-2e-05,0.0,0.00231]
[1778029584263,51.25,81101.13,37.7,-2e-05,0.0,0.00232]
[1778029585457,51.25,81101.13,37.7,-2e-05,0.0,0.00232]
[1778029585556,51.25,81101.93,37.7,-2e-05,0.0,0.00231]
[1778029585987,51.25,81101.93,37.7,-2e-05,0.0,0.00231]
[1778029586123,51.25,81101.93,37.7,-2e-05,0.0,0.00231]
[1778029586221,51.25,81101.41,37.7,-2e-05,0.0,0.00231]
[1778029588097,51.25,81101.53,37.7,-2e-05,0.0,0.00231]
[1778029588196,51.25,81102.32,37.7,-2e-05,0.0,0.00231]
[1778029589285,51.25,81102.32,37.7,-2e-05,0.0,0.00231]
[1778029589321,51.25,81101.91,37.7,-2e-05,0.0,0.00231]
[1778029589979,51.25,81101.91,37.7,-2e-05,0.0,0.00231]
[1778029590456,51.25,81101.91,37.7,-2e-05,0.0,0.00231]
[1778029591647,51.25,81101.92,37.7,-2e-05,0.0,0.00226]
[1778029593482,51.25,81101.88,37.7,-2e-05,0.0,0.00226]
[1778029593542,51.25,81102.19,37.7,-2e-05,0.0,0.00226]
[1778029595893,51.25,81102.1,37.7,-2e-05,0.0,0.00226]
[1778029595956,51.25,81102.51,37.7,-2e-05,0.0,0.00226]
[1778029599367,51.25,81106.19,37.7,-2e-05,0.0,0.00223]
[1778029599468,51.25,81106.2,37.7,-2e-05,0.0,0.00223]
[1778029600290,51.25,81106.2,37.7,-2e-05,0.0,0.00223]
[1778029600380,51.25,81106.2,37.7,-2e-05,0.0,0.00223]
[1778029600478,51.25,81125.12,37.7,-2e-05,0.0,0.00209]
[1778029601077,51.25,81125.12,37.7,-2e-05,0.0,0.00209]
[1778029601125,51.25,81131.12,37.7,-2e-05,0.0,0.00204]
[1778029604318,51.25,81133.38,37.7,-2e-05,0.0,0.00203]
[1778029604545,51.25,81133.38,37.7,-2e-05,0.0,0.00203]
[1778029606057,51.25,81136.72,37.7,-2e-05,0.0,0.002]
[1778029606622,51.25,81136.72,37.7,-2e-05,0.0,0.002]
[1778029609028,51.25,81140.12,37.7,-2e-05,0.0,0.00198]
[1778029609736,51.25,81140.12,37.7,-2e-05,0.0,0.00198]
[1778029613473,51.25,81134.98,37.7,-2e-05,0.0,0.00201]
[1778029613541,51.25,81134.95,37.7,-2e-05,0.0,0.00201]
[1778029614664,51.25,81134.95,37.7,-2e-05,0.0,0.00201]
[1778029614763,51.25,81133.79,37.7,-2e-05,0.0,0.00202]
[1778029616912,51.25,81134.24,37.7,-2e-05,0.0,0.00202]
[1778029617357,51.25,81134.33,37.7,-2e-05,0.0,0.00202]
[1778029618809,51.25,81134.2,37.7,-2e-05,0.0,0.00202]
[1778029618849,51.25,81144.27,37.7,-2e-05,0.0,0.00195]
[1778029619347,51.25,81144.27,37.7,-2e-05,0.0,0.00195]
[1778029619445,51.25,81149.37,37.7,-2e-05,0.0,0.00192]
[1778029625295,51.25,81142.31,37.7,-2e-05,0.0,0.00196]
[1778029628568,51.25,81140.81,37.7,-2e-05,0.0,0.00197]
[1778029628667,51.25,81136.63,37.7,-2e-05,0.0,0.002]
[1778029629596,51.25,81136.63,37.7,-2e-05,0.0,0.002]
[1778029629611,51.25,81134.95,37.7,-2e-05,0.0,0.00201]
[1778029630319,51.25,81134.95,37.7,-2e-05,0.0,0.00201]
[1778029630334,51.25,81134.04,37.7,-2e-05,0.0,0.00202]
[1778029631494,51.25,81134.04,37.7,-2e-05,0.0,0.00202]
[1778029631587,51.25,81134.34,37.7,-2e-05,0.0,0.00202]
[1778029636376,51.25,81142.69,37.7,-2e-05,0.0,0.00196]
[1778029637979,51.25,81142.69,37.7,-2e-05,0.0,0.00196]
[1778029637985,51.25,81144.47,37.7,-2e-05,0.0,0.00195]
[1778029638433,51.25,81144.47,37.7,-2e-05,0.0,0.00195]
[1778029638531,51.25,81143.83,37.7,-2e-05,0.0,0.00195]
[1778029644018,51.25,81142.56,37.7,-2e-05,0.0,0.00196]
[1778029644782,51.25,81141.93,37.7,-2e-05,0.0,0.00197]
[1778029646823,51.25,81141.25,37.7,-2e-05,0.0,0.00197]
[1778029646863,51.25,81138.14,37.7,-2e-05,0.0,0.00199]
[1778029647497,51.25,81138.14,37.7,-2e-05,0.0,0.00199]
[1778029647544,51.25,81136.04,37.7,-2e-05,0.0,0.00201]
[1778029649973,51.25,81133.41,37.7,-2e-05,0.0,0.00203]
[1778029650773,51.25,81131.64,37.7,-2e-05,0.0,0.00204]
[1778029651481,51.25,81131.98,37.7,-2e-05,0.0,0.00199]
[1778029656518,51.25,81132.56,37.7,-2e-05,0.0,0.00199]
[1778029661553,51.25,81132.1,37.7,-2e-05,0.0,0.00199]
[1778029665236,51.25,81131.24,37.7,-2e-05,0.0,0.002]
[1778029665943,51.25,81131.24,37.7,-2e-05,0.0,0.002]
[1778029667837,51.25,81131.42,37.7,-2e-05,0.0,0.002]
[1778029667851,51.25,81131.8,37.7,-2e-05,0.0,0.00199]
[1778029668338,51.25,81131.8,37.7,-2e-05,0.0,0.00199]
[1778029668382,51.25,81131.8,37.7,-2e-05,0.0,0.00199]
[1778029673585,51.25,81132.66,37.7,-2e-05,0.0,0.00199]
[1778029673636,51.25,81132.85,37.7,-2e-05,0.0,0.00199]
[1778029675115,51.25,81132.48,37.7,-2e-05,0.0,0.00199]
[1778029675965,51.25,81132.48,37.7,-2e-05,0.0,0.00199]
[1778029676653,51.25,81132.98,37.7,-2e-05,0.0,0.00199]
[1778029676657,51.25,81132.55,37.7,-2e-05,0.0,0.00199]
[1778029678015,51.25,81132.55,37.7,-2e-05,0.0,0.00199]
[1778029678675,51.25,81132.78,37.7,-2e-05,0.0,0.00199]
[1778029679312,51.25,81132.78,37.7,-2e-05,0.0,0.00199]
[1778029679681,51.25,81132.95,37.7,-2e-05,0.0,0.00199]
[1778029682703,51.25,81125.95,37.7,-2e-05,0.0,0.00204]
[1778029683200,51.25,81125.95,37.7,-2e-05,0.0,0.00204]
[1778029683710,51.25,81123.6,37.7,-2e-05,0.0,0.00205]
[1778029686115,51.25,81123.84,37.7,-2e-05,0.0,0.00205]
[1778029686731,51.25,81123.5,37.7,-2e-05,0.0,0.00205]
[1778029688543,51.25,81122.78,37.7,-2e-05,0.0,0.00206]
[1778029688745,51.25,81123.12,37.7,-2e-05,0.0,0.00206]
[1778029689157,51.25,81123.12,37.7,-2e-05,0.0,0.00206]
[1778029689752,51.25,81123.17,37.7,-2e-05,0.0,0.00206]
[1778029695056,51.25,81124.29,37.7,-2e-05,0.0,0.00205]
[1778029695067,51.25,81123.25,37.7,-2e-05,0.0,0.00205]
[1778029695784,51.25,81123.25,37.7,-2e-05,0.0,0.00205]
[1778029695794,51.25,81122.7,37.7,-2e-05,0.0,0.00206]
[1778029698856,51.25,81123.27,37.7,-2e-05,0.0,0.00205]
[1778029698955,51.25,81123.43,37.7,-2e-05,0.0,0.00205]
[1778029699348,51.25,81123.43,37.7,-2e-05,0.0,0.00205]
[1778029699822,51.25,81124.16,37.7,-2e-05,0.0,0.00205]
[1778029701256,51.25,81125.57,37.7,-2e-05,0.0,0.00204]
[1778029701931,51.25,81125.57,37.7,-2e-05,0.0,0.00204]
[1778029704652,51.25,81130.91,37.7,-2e-05,0.0,0.002]
[1778029704857,51.25,81130.62,37.7,-2e-05,0.0,0.002]
[1778029705982,51.25,81130.62,37.7,-2e-05,0.0,0.002]
[1778029706075,51.25,81129.22,37.7,-2e-05,0.0,0.00201]
[1778029710106,51.25,81127.35,37.7,-2e-05,0.0,0.00203]
[1778029710741,51.25,81127.35,37.7,-2e-05,0.0,0.00203]
[1778029711548,51.25,81127.27,37.7,-2e-05,0.0,0.00203]
[1778029711906,51.25,81127.24,37.7,-2e-05,0.0,0.00198]
[1778029712220,51.25,81127.24,37.7,-2e-05,0.0,0.00198]
[1778029712913,51.25,81127.34,37.7,-2e-05,0.0,0.00198]
[1778029716380,51.25,81127.32,37.7,-2e-05,0.0,0.00198]
[1778029716425,51.25,81127.32,37.7,-2e-05,0.0,0.00198]
[1778029717833,51.25,81132.14,37.7,-2e-05,0.0,0.00195]
[1778029717950,51.25,81135.75,37.7,-2e-05,0.0,0.00192]
[1778029718352,51.25,81135.75,37.7,-2e-05,0.0,0.00192]
[1778029718957,51.25,81136.18,37.7,-2e-05,0.0,0.00192]
[1778029720381,51.25,81139.99,37.7,-2e-05,0.0,0.0019]
[1778029720424,51.25,81139.99,37.7,-2e-05,0.0,0.0019]
[1778029720970,51.25,81146.26,37.7,-2e-05,0.0,0.00185]
[1778029722348,51.25,81150.27,37.7,-2e-05,0.0,0.00183]
[1778029722985,51.25,81150.25,37.7,-2e-05,0.0,0.00183]
[1778029723187,51.25,81150.25,37.7,-2e-05,0.0,0.00183]
[1778029723286,51.25,81150.25,37.7,-2e-05,0.0,0.00183]
[1778029728184,51.25,81149.05,37.7,-2e-05,0.0,0.00184]
[1778029728995,51.25,81149.05,37.7,-2e-05,0.0,0.00184]
[1778029729364,51.25,81149.46,37.7,-2e-05,0.0,0.00183]
[1778029730033,51.25,81148.23,37.7,-2e-05,0.0,0.00184]
[1778029730152,51.25,81148.23,37.7,-2e-05,0.0,0.00184]
[1778029731041,51.25,81146.42,37.7,-2e-05,0.0,0.00185]
[1778029732086,51.25,81146.42,37.7,-2e-05,0.0,0.00185]
[1778029732103,51.25,81146.32,37.7,-2e-05,0.0,0.00185]
[1778029732336,51.25,81146.32,37.7,-2e-05,0.0,0.00185]
[1778029733061,51.25,81146.32,37.7,-2e-05,0.0,0.00185]
[1778029733055,51.25,81140.1,37.7,-2e-05,0.0,0.00189]
[1778029733669,51.25,81140.1,37.7,-2e-05,0.0,0.00189]
[1778029735777,51.25,81141.18,37.7,-2e-05,0.0,0.00189]
[1778029736075,51.25,81147.37,37.7,-2e-05,0.0,0.00185]
[1778029736357,51.25,81147.37,37.7,-2e-05,0.0,0.00185]
[1778029736494,51.25,81147.37,37.7,-2e-05,0.0,0.00185]
[1778029736993,51.25,81147.37,37.7,-2e-05,0.0,0.00185]
[1778029737083,51.25,81149.58,37.7,-2e-05,0.0,0.00183]
[1778029742118,51.25,81150.71,37.7,-2e-05,0.0,0.00183]
[1778029746041,51.25,81148.72,37.7,-2e-05,0.0,0.00184]
[1778029746744,51.25,81148.87,37.7,-2e-05,0.0,0.00184]
[1778029747946,51.25,81149.12,37.7,-2e-05,0.0,0.00184]
[1778029747947,51.25,81149.63,37.7,-2e-05,0.0,0.00183]
[1778029748552,51.25,81149.63,37.7,-2e-05,0.0,0.00183]
[1778029748650,51.25,81149.61,37.7,-2e-05,0.0,0.00183]
[1778029751131,51.25,81149.05,37.7,-2e-05,0.0,0.00184]
[1778029751690,51.25,81143.45,37.7,-2e-05,0.0,0.00187]
[1778029757500,51.25,81143.68,37.7,-2e-05,0.0,0.00187]
[1778029757599,51.25,81146.21,37.7,-2e-05,0.0,0.00185]
[1778029758960,51.25,81146.21,37.7,-2e-05,0.0,0.00185]
[1778029758984,51.25,81145.84,37.7,-2e-05,0.0,0.00186]
[1778029760934,51.25,81145.89,37.7,-2e-05,0.0,0.00186]
[1778029761000,51.25,81145.89,37.7,-2e-05,0.0,0.00186]
[1778029761586,51.25,81145.89,37.7,-2e-05,0.0,0.00186]
[1778029761646,51.25,81145.9,37.7,-2e-05,0.0,0.00186]
[1778029762230,51.25,81145.9,37.7,-2e-05,0.0,0.00186]
[1778029762793,51.25,81145.9,37.7,-2e-05,0.0,0.00186]
[1778029764128,51.25,81146.57,37.7,-2e-05,0.0,0.00185]
[1778029764272,51.25,81138.97,37.7,-2e-05,0.0,0.0019]
[1778029765620,51.25,81138.97,37.7,-2e-05,0.0,0.0019]
[1778029765718,51.25,81136.58,37.7,-2e-05,0.0,0.00192]
[1778029768366,51.25,81135.46,37.7,-2e-05,0.0,0.00193]
[1778029768386,51.25,81136.04,37.7,-2e-05,0.0,0.00192]
[1778029769168,51.25,81136.04,37.7,-2e-05,0.0,0.00192]
[1778029769307,51.25,81137.28,37.7,-2e-05,0.0,0.00191]
[1778029771321,51.25,81138.0,37.7,-2e-05,0.0,0.00187]
[1778029776355,51.25,81137.16,37.7,-2e-05,0.0,0.00187]
[1778029777286,51.25,81137.16,37.7,-2e-05,0.0,0.00187]
[1778029777924,51.25,81137.16,37.7,-2e-05,0.0,0.00187]
[1778029782873,51.25,81137.04,37.7,-2e-05,0.0,0.00187]
[1778029782971,51.25,81137.04,37.7,-2e-05,0.0,0.00187]
[1778029783271,51.25,81137.04,37.7,-2e-05,0.0,0.00187]
[1778029783411,51.25,81137.0,37.7,-2e-05,0.0,0.00187]
[1778029786243,51.25,81136.33,37.7,-2e-05,0.0,0.00188]
[1778029786830,51.25,81136.33,37.7,-2e-05,0.0,0.00188]
[1778029790451,51.25,81136.36,37.7,-2e-05,0.0,0.00188]
[1778029790460,51.25,81136.09,37.7,-2e-05,0.0,0.00188]
[1778029791280,51.25,81136.09,37.7,-2e-05,0.0,0.00188]
[1778029791467,51.25,81136.19,37.7,-2e-05,0.0,0.00188]
[1778029793092,51.25,81136.19,37.7,-2e-05,0.0,0.00188]
[1778029793902,51.25,81136.18,37.7,-2e-05,0.0,0.00188]
[1778029795190,51.25,81138.1,37.7,-2e-05,0.0,0.00187]
[1778029795991,51.25,81138.1,37.7,-2e-05,0.0,0.00187]
[1778029799213,51.25,81138.42,37.7,-2e-05,0.0,0.00187]
[1778029799859,51.25,81138.42,37.7,-2e-05,0.0,0.00187]
[1778029801379,51.25,81142.0,37.7,-2e-05,0.0,0.00184]
[1778029801531,51.25,81142.0,37.7,-2e-05,0.0,0.00184]
[1778029806693,51.25,81142.13,37.7,-2e-05,0.0,0.00184]
[1778029806716,51.25,81142.49,37.7,-2e-05,0.0,0.00184]
[1778029807492,51.25,81142.49,37.7,-2e-05,0.0,0.00184]
[1778029807506,51.25,81142.49,37.7,-2e-05,0.0,0.00184]
[1778029808186,51.25,81142.49,37.7,-2e-05,0.0,0.00184]
[1778029808586,51.25,81141.49,37.7,-2e-05,0.0,0.00185]
[1778029811372,51.25,81141.12,37.7,-2e-05,0.0,0.00185]
[1778029812106,51.25,81141.12,37.7,-2e-05,0.0,0.00185]
[1778029811607,51.25,81142.11,37.7,-2e-05,0.0,0.00184]
[1778029812727,51.25,81142.11,37.7,-2e-05,0.0,0.00184]
[1778029813285,51.25,81142.44,37.7,-2e-05,0.0,0.00184]
[1778029813996,51.25,81142.44,37.7,-2e-05,0.0,0.00184]
[1778029814417,51.25,81142.53,37.7,-2e-05,0.0,0.00184]
[1778029814628,51.25,81142.61,37.7,-2e-05,0.0,0.00184]
[1778029820131,51.25,81142.33,37.7,-2e-05,0.0,0.00184]
[1778029820670,51.25,81145.65,37.7,-2e-05,0.0,0.00182]
[1778029822160,51.25,81145.65,37.7,-2e-05,0.0,0.00182]
[1778029822684,51.25,81146.49,37.7,-2e-05,0.0,0.00181]
[1778029824696,51.25,81146.52,37.7,-2e-05,0.0,0.00181]
[1778029824698,51.25,81147.28,37.7,-2e-05,0.0,0.00181]
[1778029825326,51.25,81147.28,37.7,-2e-05,0.0,0.00181]
[1778029826066,51.25,81147.28,37.7,-2e-05,0.0,0.00181]
[1778029826856,51.25,81149.42,37.7,-2e-05,0.0,0.00179]
[1778029826955,51.25,81151.04,37.7,-2e-05,0.0,0.00178]
[1778029827717,51.25,81151.04,37.7,-2e-05,0.0,0.00178]
[1778029827719,51.25,81151.42,37.7,-2e-05,0.0,0.00178]
[1778029828480,51.25,81151.42,37.7,-2e-05,0.0,0.00178]
[1778029828726,51.25,81154.9,37.7,-2e-05,0.0,0.00176]
[1778029829601,51.25,81154.9,37.7,-2e-05,0.0,0.00176]
[1778029829888,51.25,81154.9,37.7,-2e-05,0.0,0.00176]
[1778029830740,51.25,81146.59,37.7,-2e-05,0.0,0.00181]
[1778029836190,51.25,81143.22,37.7,-2e-05,0.0,0.00179]
[1778029836928,51.25,81143.07,37.7,-2e-05,0.0,0.00179]
[1778029837538,51.25,81143.23,37.7,-2e-05,0.0,0.00179]
[1778029838125,51.25,81143.23,37.7,-2e-05,0.0,0.00179]
[1778029840010,51.25,81142.65,37.7,-2e-05,0.0,0.0018]
[1778029840028,51.25,81142.69,37.7,-2e-05,0.0,0.0018]
[1778029840615,51.25,81142.69,37.7,-2e-05,0.0,0.0018]
[1778029840811,51.25,81143.05,37.7,-2e-05,0.0,0.0018]
[1778029843432,51.25,81142.84,37.7,-2e-05,0.0,0.0018]
[1778029844206,51.25,81142.84,37.7,-2e-05,0.0,0.0018]
[1778029843832,51.25,81142.86,37.7,-2e-05,0.0,0.0018]
[1778029844305,51.25,81142.86,37.7,-2e-05,0.0,0.0018]
[1778029846173,51.25,81142.86,37.7,-2e-05,0.0,0.0018]
[1778029846799,51.25,81143.4,37.7,-2e-05,0.0,0.00179]
[1778029851889,51.25,81139.74,37.7,-2e-05,0.0,0.00182]
[1778029856925,51.25,81140.57,37.7,-2e-05,0.0,0.00181]
[1778029859362,51.25,81140.42,37.7,-2e-05,0.0,0.00181]
[1778029859967,51.25,81140.42,37.7,-2e-05,0.0,0.00181]
[1778029861086,51.25,81140.07,37.7,-2e-05,0.0,0.00181]
[1778029861238,51.25,81140.07,37.7,-2e-05,0.0,0.00181]
[1778029861186,51.25,81140.49,37.7,-2e-05,0.0,0.00181]
[1778029861961,51.25,81135.08,37.7,-2e-05,0.0,0.00185]
[1778029863179,51.25,81135.08,37.7,-2e-05,0.0,0.00185]
[1778029863976,51.25,81134.78,37.7,-2e-05,0.0,0.00185]
[1778029865717,51.25,81134.56,37.7,-2e-05,0.0,0.00185]
[1778029865990,51.25,81134.75,37.7,-2e-05,0.0,0.00185]
[1778029871026,51.25,81134.53,37.7,-2e-05,0.0,0.00185]
[1778029871444,51.25,81134.53,37.7,-2e-05,0.0,0.00185]
[1778029872033,51.25,81135.61,37.7,-2e-05,0.0,0.00184]
[1778029872691,51.25,81135.61,37.7,-2e-05,0.0,0.00184]
[1778029873040,51.25,81138.41,37.7,-2e-05,0.0,0.00182]
[1778029878075,51.25,81137.34,37.7,-2e-05,0.0,0.00183]
[1778029881560,51.25,81137.47,37.7,-2e-05,0.0,0.00183]
[1778029882103,51.25,81137.69,37.7,-2e-05,0.0,0.00183]
[1778029883002,51.25,81137.69,37.7,-2e-05,0.0,0.00183]
[1778029883042,51.25,81137.69,37.7,-2e-05,0.0,0.00183]
[1778029888145,51.25,81137.06,37.7,-2e-05,0.0,0.00183]
[1778029889478,51.25,81137.47,37.7,-2e-05,0.0,0.00183]
[1778029890159,51.25,81136.87,37.7,-2e-05,0.0,0.00183]
[1778029890834,51.25,81136.87,37.7,-2e-05,0.0,0.00183]
[1778029891166,51.25,81135.89,37.7,-2e-05,0.0,0.0018]
[1778029892731,51.25,81135.76,37.7,-2e-05,0.0,0.0018]
[1778029893246,51.25,81135.76,37.7,-2e-05,0.0,0.0018]
[1778029893180,51.25,81136.76,37.7,-2e-05,0.0,0.0018]
[1778029894187,51.25,81136.86,37.7,-2e-05,0.0,0.00179]
[1778029898224,51.25,81137.41,37.7,-2e-05,0.0,0.00179]
[1778029898918,51.25,81137.76,37.7,-2e-05,0.0,0.00179]
[1778029901246,51.25,81136.51,37.7,-2e-05,0.0,0.0018]
[1778029901987,51.25,81136.65,37.7,-2e-05,0.0,0.0018]
[1778029907278,51.25,81136.43,37.7,-2e-05,0.0,0.0018]
[1778029912313,51.25,81135.53,37.7,-2e-05,0.0,0.0018]
[1778029914969,51.25,81135.68,37.7,-2e-05,0.0,0.0018]
[1778029915068,51.25,81135.68,37.7,-2e-05,0.0,0.0018]
[1778029915676,51.25,81135.68,37.7,-2e-05,0.0,0.0018]
[1778029915774,51.25,81137.25,37.7,-2e-05,0.0,0.00179]
[1778029920384,51.25,81136.46,37.7,-2e-05,0.0,0.0018]
[1778029920421,51.25,81136.46,37.7,-2e-05,0.0,0.0018]
[1778029923456,51.25,81133.05,37.7,-2e-05,0.0,0.00182]
[1778029924103,51.25,81133.05,37.7,-2e-05,0.0,0.00182]
[1778029925958,51.25,81134.52,37.7,-2e-05,0.0,0.00181]
[1778029926031,51.25,81134.54,37.7,-2e-05,0.0,0.00181]
[1778029926512,51.25,81134.54,37.7,-2e-05,0.0,0.00181]
[1778029926609,51.25,81134.54,37.7,-2e-05,0.0,0.00181]
[1778029928243,51.25,81134.54,37.7,-2e-05,0.0,0.00181]
[1778029928665,51.25,81134.47,37.7,-2e-05,0.0,0.00181]
[1778029928963,51.25,81134.47,37.7,-2e-05,0.0,0.00181]
[1778029929040,51.25,81134.47,37.7,-2e-05,0.0,0.00181]
[1778029929104,51.25,81134.47,37.7,-2e-05,0.0,0.00181]
[1778029929108,51.25,81136.51,37.7,-2e-05,0.0,0.0018]
[1778029929644,51.25,81136.51,37.7,-2e-05,0.0,0.0018]
[1778029929740,51.25,81125.48,37.7,-2e-05,0.0,0.00187]
[1778029933124,51.25,81124.23,37.7,-2e-05,0.0,0.00188]
[1778029933219,51.25,81123.57,37.7,-2e-05,0.0,0.00188]
[1778029933763,51.25,81123.57,37.7,-2e-05,0.0,0.00188]
[1778029933838,51.25,81123.44,37.7,-2e-05,0.0,0.00188]
[1778029937168,51.25,81124.75,37.7,-2e-05,0.0,0.00187]
[1778029937270,51.25,81123.72,37.7,-2e-05,0.0,0.00188]
[1778029937707,51.25,81123.72,37.7,-2e-05,0.0,0.00188]
[1778029937774,51.25,81124.94,37.7,-2e-05,0.0,0.00187]
[1778029941978,51.25,81125.27,37.7,-2e-05,0.0,0.00187]
[1778029942054,51.25,81125.17,37.7,-2e-05,0.0,0.00187]
[1778029942761,51.25,81125.17,37.7,-2e-05,0.0,0.00187]
[1778029942770,51.25,81127.37,37.7,-2e-05,0.0,0.00186]
[1778029944151,51.25,81127.37,37.7,-2e-05,0.0,0.00186]
[1778029944249,51.25,81133.2,37.7,-2e-05,0.0,0.00182]
[1778029945309,51.25,81133.2,37.7,-2e-05,0.0,0.00182]
[1778029945547,51.25,81136.83,37.7,-2e-05,0.0,0.0018]
[1778029946690,51.25,81136.83,37.7,-2e-05,0.0,0.0018]
[1778029946788,51.25,81137.24,37.7,-2e-05,0.0,0.00179]
[1778029947356,51.25,81137.24,37.7,-2e-05,0.0,0.00179]
[1778029948568,51.25,81137.64,37.7,-2e-05,0.0,0.00179]
[1778029951590,51.25,81142.93,37.7,-2e-05,0.0,0.00172]
[1778029953158,51.25,81142.93,37.7,-2e-05,0.0,0.00172]
[1778029953181,51.25,81143.09,37.7,-2e-05,0.0,0.00172]
[1778029954661,51.25,81143.06,37.7,-2e-05,0.0,0.00172]
[1778029954760,51.25,81142.98,37.7,-2e-05,0.0,0.00172]
[1778029957145,51.25,81143.12,37.7,-2e-05,0.0,0.00172]
[1778029957204,51.25,81144.58,37.7,-2e-05,0.0,0.00171]
[1778029957872,51.25,81144.58,37.7,-2e-05,0.0,0.00171]
[1778029958004,51.25,81144.58,37.7,-2e-05,0.0,0.00171]
[1778029958542,51.25,81147.67,37.7,-2e-05,0.0,0.00169]
[1778029958638,51.25,81150.14,37.7,-2e-05,0.0,0.00167]
[1778029961059,51.25,81151.14,37.7,-2e-05,0.0,0.00167]
[1778029961149,51.25,81146.43,37.7,-2e-05,0.0,0.0017]
[1778029961378,51.25,81146.43,37.7,-2e-05,0.0,0.0017]
[1778029962254,51.25,81146.43,37.7,-2e-05,0.0,0.0017]
[1778029963308,51.25,81144.87,37.7,-2e-05,0.0,0.00171]
[1778029963676,51.25,81142.74,37.7,-2e-05,0.0,0.00172]
[1778029965998,51.25,81139.79,37.7,-2e-05,0.0,0.00174]
[1778029966097,51.25,81137.78,37.7,-2e-05,0.0,0.00175]
[1778029966509,51.25,81137.78,37.7,-2e-05,0.0,0.00175]
[1778029966697,51.25,81136.65,37.7,-2e-05,0.0,0.00176]
[1778029969623,51.25,81136.99,37.7,-2e-05,0.0,0.00175]
[1778029970189,51.25,81136.99,37.7,-2e-05,0.0,0.00175]
[1778029974600,51.25,81138.12,37.7,-2e-05,0.0,0.00175]
[1778029975297,51.25,81138.12,37.7,-2e-05,0.0,0.00175]
[1778029976945,51.25,81137.07,37.7,-2e-05,0.0,0.00175]
[1778029977013,51.25,81137.07,37.7,-2e-05,0.0,0.00175]
[1778029977774,51.25,81125.44,37.7,-2e-05,0.0,0.00183]
[1778029979686,51.25,81122.09,37.7,-2e-05,0.0,0.00185]
[1778029979787,51.25,81123.62,37.7,-2e-05,0.0,0.00184]
[1778029980895,51.25,81123.62,37.7,-2e-05,0.0,0.00184]
[1778029980967,51.25,81123.73,37.7,-2e-05,0.0,0.00184]
[1778029986837,51.25,81124.71,37.7,-2e-05,0.0,0.00183]
[1778029988428,51.25,81124.71,37.7,-2e-05,0.0,0.00183]
[1778029989154,51.25,81124.71,37.7,-2e-05,0.0,0.00183]
[1778029991846,51.25,81125.07,37.7,-2e-05,0.0,0.00183]
[1778029991972,51.25,81125.07,37.7,-2e-05,0.0,0.00183]
[1778029992336,51.25,81125.07,37.7,-2e-05,0.0,0.00183]
[1778029993130,51.25,81124.45,37.7,-2e-05,0.0,0.00183]
[1778029993873,51.25,81124.66,37.7,-2e-05,0.0,0.00183]
[1778029994377,51.25,81124.66,37.7,-2e-05,0.0,0.00183]
[1778029993886,51.25,81122.97,37.7,-2e-05,0.0,0.00184]
[1778029994893,51.25,81123.34,37.7,-2e-05,0.0,0.00184]
[1778029996401,51.25,81123.29,37.7,-2e-05,0.0,0.00184]
[1778029997025,51.25,81123.29,37.7,-2e-05,0.0,0.00184]
[1778030000780,51.25,81125.04,37.7,-2e-05,0.0,0.00183]
[1778030001383,51.25,81125.04,37.7,-2e-05,0.0,0.00183]
[1778030000935,51.25,81125.34,37.7,-2e-05,0.0,0.00183]
[1778030001942,51.25,81124.59,37.7,-2e-05,0.0,0.00183]
[1778030005336,51.25,81121.65,37.7,-2e-05,0.0,0.00185]
[1778030005361,51.25,81121.68,37.7,-2e-05,0.0,0.00185]
[1778030006761,51.25,81121.55,37.7,-2e-05,0.0,0.00185]
[1778030007254,51.25,81121.55,37.7,-2e-05,0.0,0.00185]
[1778030008356,51.25,81121.71,37.7,-2e-05,0.0,0.00185]
[1778030008369,51.25,81121.71,37.7,-2e-05,0.0,0.00185]
[1778030009086,51.25,81121.71,37.7,-2e-05,0.0,0.00185]
[1778030009109,51.25,81121.59,37.7,-2e-05,0.0,0.00185]
[1778030009614,51.25,81121.59,37.7,-2e-05,0.0,0.00185]
[1778030009997,51.25,81121.68,37.7,-2e-05,0.0,0.00185]
[1778030012012,51.25,81120.95,37.7,-2e-05,0.0,0.00182]
[1778030017055,51.25,81123.19,37.7,-2e-05,0.0,0.0018]
[1778030018062,51.25,81132.74,37.7,-2e-05,0.0,0.00174]
[1778030018475,51.25,81132.74,37.7,-2e-05,0.0,0.00174]
[1778030019140,51.25,81132.74,37.7,-2e-05,0.0,0.00174]
[1778030019162,51.25,81132.74,37.7,-2e-05,0.0,0.00174]
[1778030019185,51.25,81141.38,37.7,-2e-05,0.0,0.00169]
[1778030019779,51.25,81141.38,37.7,-2e-05,0.0,0.00169]
[1778030020076,51.25,81144.15,37.7,-2e-05,0.0,0.00167]
[1778030025102,51.25,81146.48,37.7,-2e-05,0.0,0.00166]
[1778030025111,51.25,81146.51,37.7,-2e-05,0.0,0.00166]
[1778030025771,51.25,81146.51,37.7,-2e-05,0.0,0.00166]
[1778030026118,51.25,81146.6,37.7,-2e-05,0.0,0.00166]
[1778030026964,51.25,81146.6,37.7,-2e-05,0.0,0.00166]
[1778030027125,51.25,81146.8,37.7,-2e-05,0.0,0.00166]
[1778030027537,51.25,81146.8,37.7,-2e-05,0.0,0.00166]
[1778030028241,51.25,81146.8,37.7,-2e-05,0.0,0.00166]
[1778030028901,51.25,81146.77,37.7,-2e-05,0.0,0.00166]
[1778030029139,51.25,81146.42,37.7,-2e-05,0.0,0.00166]
[1778030033333,51.25,81146.51,37.7,-2e-05,0.0,0.00166]
[1778030033408,51.25,81146.51,37.7,-2e-05,0.0,0.00166]
[1778030033380,51.25,81147.76,37.7,-2e-05,0.0,0.00165]
[1778030034174,51.25,81148.77,37.7,-2e-05,0.0,0.00165]
[1778030036702,51.25,81153.75,37.7,-2e-05,0.0,0.00162]
[1778030037051,51.25,81153.75,37.7,-2e-05,0.0,0.00162]
[1778030037768,51.25,81153.63,37.7,-2e-05,0.0,0.00162]
[1778030038360,51.25,81153.63,37.7,-2e-05,0.0,0.00162]
[1778030039009,51.25,81154.11,37.7,-2e-05,0.0,0.00161]
[1778030039209,51.25,81153.97,37.7,-2e-05,0.0,0.00162]
[1778030039884,51.25,81153.97,37.7,-2e-05,0.0,0.00162]
[1778030040216,51.25,81153.96,37.7,-2e-05,0.0,0.00162]
[1778030043091,51.25,81152.28,37.7,-2e-05,0.0,0.00163]
[1778030043236,51.25,81150.71,37.7,-2e-05,0.0,0.00163]
[1778030043694,51.25,81150.71,37.7,-2e-05,0.0,0.00163]
[1778030044244,51.25,81151.74,37.7,-2e-05,0.0,0.00163]
[1778030046486,51.25,81150.66,37.7,-2e-05,0.0,0.00163]
[1778030047160,51.25,81150.66,37.7,-2e-05,0.0,0.00163]
[1778030051980,51.25,81152.04,37.7,-2e-05,0.0,0.00163]
[1778030052375,51.25,81152.04,37.7,-2e-05,0.0,0.00163]
[1778030052300,51.25,81150.04,37.7,-2e-05,0.0,0.00164]
[1778030053306,51.25,81149.98,37.7,-2e-05,0.0,0.00164]
[1778030054984,51.25,81149.46,37.7,-2e-05,0.0,0.00164]
[1778030055321,51.25,81148.75,37.7,-2e-05,0.0,0.00165]
[1778030056493,51.25,81149.87,37.7,-2e-05,0.0,0.00164]
[1778030057207,51.25,81149.87,37.7,-2e-05,0.0,0.00164]
[1778030058008,51.25,81149.87,37.7,-2e-05,0.0,0.00164]
[1778030058342,51.25,81149.9,37.7,-2e-05,0.0,0.00164]
[1778030060342,51.25,81149.91,37.7,-2e-05,0.0,0.00164]
[1778030060356,51.25,81149.67,37.7,-2e-05,0.0,0.00164]
[1778030061141,51.25,81149.67,37.7,-2e-05,0.0,0.00164]
[1778030061413,51.25,81149.67,37.7,-2e-05,0.0,0.00164]
[1778030061239,51.25,81149.67,37.7,-2e-05,0.0,0.00164]
[1778030062238,51.25,81149.67,37.7,-2e-05,0.0,0.00164]
[1778030066808,51.25,81142.75,37.7,-2e-05,0.0,0.00168]
[1778030067407,51.25,81141.15,37.7,-2e-05,0.0,0.00169]
[1778030067526,51.25,81141.15,37.7,-2e-05,0.0,0.00169]
[1778030068183,51.25,81141.15,37.7,-2e-05,0.0,0.00169]
[1778030068216,51.25,81141.15,37.7,-2e-05,0.0,0.00169]
[1778030068414,51.25,81138.13,37.7,-2e-05,0.0,0.00171]
[1778030070742,51.25,81139.65,37.7,-2e-05,0.0,0.0017]
[1778030071262,51.25,81139.65,37.7,-2e-05,0.0,0.0017]
[1778030071435,51.25,81139.73,37.7,-2e-05,0.0,0.00166]
[1778030072420,51.25,81139.73,37.7,-2e-05,0.0,0.00166]
[1778030072442,51.25,81140.14,37.7,-2e-05,0.0,0.00166]
[1778030073670,51.25,81139.8,37.7,-2e-05,0.0,0.00166]
[1778030074456,51.25,81141.39,37.7,-2e-05,0.0,0.00165]
[1778030079512,51.25,81141.45,37.7,-2e-05,0.0,0.00165]
[1778030080143,51.25,81141.45,37.7,-2e-05,0.0,0.00165]
[1778030083020,51.25,81143.79,37.7,-2e-05,0.0,0.00164]
[1778030083325,51.25,81143.79,37.7,-2e-05,0.0,0.00164]
[1778030083529,51.25,81144.3,37.7,-2e-05,0.0,0.00164]
[1778030084236,51.25,81144.3,37.7,-2e-05,0.0,0.00164]
[1778030087315,51.25,81151.26,37.7,-2e-05,0.0,0.00159]
[1778030087353,51.25,81150.99,37.7,-2e-05,0.0,0.0016]
[1778030088064,51.25,81150.99,37.7,-2e-05,0.0,0.0016]
[1778030088163,51.25,81150.98,37.7,-2e-05,0.0,0.0016]
[1778030090148,51.25,81150.98,37.7,-2e-05,0.0,0.0016]
[1778030090160,51.25,81151.18,37.7,-2e-05,0.0,0.0016]
[1778030090824,51.25,81151.18,37.7,-2e-05,0.0,0.0016]
[1778030090832,51.25,81151.18,37.7,-2e-05,0.0,0.0016]
[1778030092209,51.25,81151.18,37.7,-2e-05,0.0,0.0016]
[1778030092223,51.25,81151.49,37.7,-2e-05,0.0,0.00159]
[1778030092834,51.25,81151.49,37.7,-2e-05,0.0,0.00159]
[1778030092931,51.25,81152.22,37.7,-2e-05,0.0,0.00159]
[1778030094186,51.25,81152.22,37.7,-2e-05,0.0,0.00159]
[1778030094282,51.25,81151.81,37.7,-2e-05,0.0,0.00159]
[1778030094833,51.25,81151.81,37.7,-2e-05,0.0,0.00159]
[1778030094931,51.25,81151.8,37.7,-2e-05,0.0,0.00159]
[1778030098448,51.25,81152.6,37.7,-2e-05,0.0,0.00159]
[1778030099060,51.25,81152.89,37.7,-2e-05,0.0,0.00159]
[1778030100790,51.25,81152.75,37.7,-2e-05,0.0,0.00159]
[1778030100879,51.25,81152.48,37.7,-2e-05,0.0,0.00159]
[1778030101507,51.25,81152.48,37.7,-2e-05,0.0,0.00159]
[1778030102226,51.25,81152.48,37.7,-2e-05,0.0,0.00159]
[1778030103251,51.25,81152.56,37.7,-2e-05,0.0,0.00159]
[1778030103349,51.25,81153.1,37.7,-2e-05,0.0,0.00158]
[1778030106580,51.25,81153.33,37.7,-2e-05,0.0,0.00158]
[1778030106643,51.25,81153.33,37.7,-2e-05,0.0,0.00158]
[1778030107249,51.25,81153.33,37.7,-2e-05,0.0,0.00158]
[1778030107285,51.25,81157.88,37.7,-2e-05,0.0,0.00156]
[1778030107584,51.25,81157.88,37.7,-2e-05,0.0,0.00156]
[1778030107945,51.25,81157.88,37.7,-2e-05,0.0,0.00156]
[1778030108043,51.25,81168.84,37.7,-2e-05,0.0,0.0015]
[1778030108545,51.25,81168.84,37.7,-2e-05,0.0,0.0015]
[1778030109168,51.25,81168.84,37.7,-2e-05,0.0,0.0015]
[1778030111619,51.25,81171.02,37.7,-2e-05,0.0,0.00149]
[1778030112250,51.25,81171.02,37.7,-2e-05,0.0,0.00149]
[1778030113302,51.25,81175.05,37.7,-1e-05,0.0,0.00146]
[1778030113401,51.25,81174.4,37.7,-1e-05,0.0,0.00147]
[1778030113949,51.25,81174.4,37.7,-1e-05,0.0,0.00147]
[1778030114049,51.25,81173.71,37.7,-1e-05,0.0,0.00147]
[1778030114738,51.25,81173.71,37.7,-1e-05,0.0,0.00147]
[1778030115408,51.25,81173.71,37.7,-1e-05,0.0,0.00147]
[1778030119310,51.25,81175.53,37.7,-1e-05,0.0,0.00146]
[1778030119408,51.25,81178.53,37.7,-1e-05,0.0,0.00145]
[1778030120163,51.25,81178.53,37.7,-1e-05,0.0,0.00145]
[1778030120252,51.25,81180.66,37.7,-1e-05,0.0,0.00143]
[1778030125818,51.25,81181.34,37.7,-1e-05,0.0,0.00143]
[1778030128178,51.25,81181.26,37.7,-1e-05,0.0,0.00143]
[1778030128266,51.25,81180.94,37.7,-1e-05,0.0,0.00143]
[1778030128800,51.25,81180.94,37.7,-1e-05,0.0,0.00143]
[1778030129239,51.25,81180.94,37.7,-1e-05,0.0,0.00143]
[1778030130307,51.25,81180.35,37.7,-1e-05,0.0,0.00144]
[1778030130357,51.25,81180.41,37.7,-1e-05,0.0,0.00144]
[1778030132030,51.25,81181.08,37.7,-1e-05,0.0,0.00143]
[1778030132128,51.25,81180.83,37.7,-1e-05,0.0,0.0014]
[1778030132820,51.25,81180.83,37.7,-1e-05,0.0,0.0014]
[1778030132867,51.25,81180.49,37.7,-1e-05,0.0,0.0014]
[1778030133966,51.25,81180.49,37.7,-1e-05,0.0,0.0014]
[1778030134003,51.25,81179.07,37.7,-1e-05,0.0,0.00141]
[1778030135821,51.25,81176.76,37.7,-1e-05,0.0,0.00142]
[1778030135888,51.25,81175.44,37.7,-1e-05,0.0,0.00143]
[1778030136584,51.25,81175.44,37.7,-1e-05,0.0,0.00143]
[1778030137149,51.25,81175.44,37.7,-1e-05,0.0,0.00143]
[1778030139351,51.25,81175.6,37.7,-1e-05,0.0,0.00143]
[1778030139449,51.25,81174.79,37.7,-1e-05,0.0,0.00143]
[1778030140116,51.25,81174.79,37.7,-1e-05,0.0,0.00143]
[1778030140215,51.25,81173.41,37.7,-1e-05,0.0,0.00144]
[1778030141427,51.25,81173.41,37.7,-1e-05,0.0,0.00144]
[1778030141429,51.25,81174.67,37.7,-1e-05,0.0,0.00143]
[1778030142233,51.25,81174.67,37.7,-1e-05,0.0,0.00143]
[1778030142332,51.25,81177.41,37.7,-1e-05,0.0,0.00142]
[1778030143593,51.25,81179.4,37.7,-1e-05,0.0,0.00141]
[1778030143614,51.25,81179.4,37.7,-1e-05,0.0,0.00141]
[1778030144202,51.25,81179.4,37.7,-1e-05,0.0,0.00141]
[1778030144288,51.25,81179.74,37.7,-1e-05,0.0,0.00141]
[1778030144919,51.25,81179.74,37.7,-1e-05,0.0,0.00141]
[1778030144951,51.25,81181.44,37.7,-1e-05,0.0,0.0014]
[1778030145701,51.25,81181.44,37.7,-1e-05,0.0,0.0014]
[1778030145958,51.25,81181.26,37.7,-1e-05,0.0,0.0014]
[1778030147056,51.25,81181.26,37.7,-1e-05,0.0,0.0014]
[1778030147154,51.25,81180.45,37.7,-1e-05,0.0,0.0014]
[1778030147746,51.25,81180.45,37.7,-1e-05,0.0,0.0014]
[1778030148256,51.25,81180.45,37.7,-1e-05,0.0,0.0014]
[1778030150131,51.25,81180.41,37.7,-1e-05,0.0,0.0014]
[1778030150191,51.25,81180.41,37.7,-1e-05,0.0,0.0014]
[1778030150725,51.25,81180.41,37.7,-1e-05,0.0,0.0014]
[1778030150993,51.25,81180.44,37.7,-1e-05,0.0,0.0014]
[1778030153342,51.25,81180.44,37.7,-1e-05,0.0,0.0014]
[1778030153441,51.25,81181.43,37.7,-1e-05,0.0,0.0014]
[1778030154031,51.25,81181.43,37.7,-1e-05,0.0,0.0014]
[1778030154119,51.25,81181.89,37.7,-1e-05,0.0,0.0014]
[1778030159143,51.25,81182.03,37.7,-1e-05,0.0,0.0014]
[1778030159241,51.25,81182.41,37.7,-1e-05,0.0,0.00139]
[1778030159857,51.25,81182.41,37.7,-1e-05,0.0,0.00139]
[1778030160058,51.25,81181.33,37.7,-1e-05,0.0,0.0014]
[1778030162041,51.25,81180.88,37.7,-1e-05,0.0,0.0014]
[1778030162071,51.25,81182.15,37.7,-1e-05,0.0,0.00139]
[1778030162924,51.25,81182.15,37.7,-1e-05,0.0,0.00139]
[1778030163366,51.25,81182.15,37.7,-1e-05,0.0,0.00139]
[1778030163918,51.25,81182.74,37.7,-1e-05,0.0,0.00139]
[1778030164086,51.25,81183.9,37.7,-1e-05,0.0,0.00139]
[1778030165729,51.25,81183.76,37.7,-1e-05,0.0,0.00139]
[1778030166423,51.25,81183.76,37.7,-1e-05,0.0,0.00139]
[1778030167852,51.25,81183.65,37.7,-1e-05,0.0,0.00139]
[1778030168271,51.25,81183.65,37.7,-1e-05,0.0,0.00139]
[1778030171972,51.25,81185.07,37.7,-1e-05,0.0,0.00138]
[1778030172142,51.25,81185.19,37.7,-1e-05,0.0,0.00138]
[1778030173233,51.25,81185.19,37.7,-1e-05,0.0,0.00138]
[1778030173304,51.25,81185.8,37.7,-1e-05,0.0,0.00138]
[1778030176131,51.25,81185.44,37.7,-1e-05,0.0,0.00138]
[1778030176169,51.25,81186.23,37.7,-1e-05,0.0,0.00137]
[1778030176935,51.25,81186.23,37.7,-1e-05,0.0,0.00137]
[1778030177177,51.25,81186.18,37.7,-1e-05,0.0,0.00137]
[1778030178159,51.25,81186.18,37.7,-1e-05,0.0,0.00137]
[1778030178183,51.25,81187.51,37.7,-1e-05,0.0,0.00137]
[1778030178824,51.25,81187.51,37.7,-1e-05,0.0,0.00137]
[1778030179191,51.25,81186.74,37.7,-1e-05,0.0,0.00137]
[1778030179999,51.25,81186.74,37.7,-1e-05,0.0,0.00137]
[1778030180532,51.25,81186.74,37.7,-1e-05,0.0,0.00137]
[1778030180198,51.25,81186.66,37.7,-1e-05,0.0,0.00137]
[1778030181205,51.25,81186.14,37.7,-1e-05,0.0,0.00137]
[1778030185295,51.25,81186.69,37.7,-1e-05,0.0,0.00137]
[1778030185321,51.25,81186.66,37.7,-1e-05,0.0,0.00137]
[1778030186140,51.25,81186.66,37.7,-1e-05,0.0,0.00137]
[1778030186239,51.25,81186.66,37.7,-1e-05,0.0,0.00137]
[1778030186819,51.25,81186.66,37.7,-1e-05,0.0,0.00137]
[1778030187396,51.25,81186.66,37.7,-1e-05,0.0,0.00137]
[1778030191275,51.25,81187.17,37.7,-1e-05,0.0,0.00134]
[1778030193851,51.25,81186.99,37.7,-1e-05,0.0,0.00134]
[1778030194296,51.25,81187.05,37.7,-1e-05,0.0,0.00134]
[1778030195854,51.25,81187.2,37.7,-1e-05,0.0,0.00134]
[1778030196309,51.25,81187.29,37.7,-1e-05,0.0,0.00134]
[1778030201345,51.25,81189.58,37.7,-1e-05,0.0,0.00133]
[1778030204859,51.25,81188.86,37.7,-1e-05,0.0,0.00133]
[1778030205381,51.25,81188.86,37.7,-1e-05,0.0,0.00133]
[1778030206032,51.25,81188.79,37.7,-1e-05,0.0,0.00133]
[1778030206380,51.25,81188.94,37.7,-1e-05,0.0,0.00133]
[1778030206672,51.25,81188.94,37.7,-1e-05,0.0,0.00133]
[1778030207386,51.25,81188.84,37.7,-1e-05,0.0,0.00133]
[1778030210249,51.25,81188.9,37.7,-1e-05,0.0,0.00133]
[1778030210409,51.25,81190.24,37.7,-1e-05,0.0,0.00132]
[1778030210884,51.25,81190.24,37.7,-1e-05,0.0,0.00132]
[1778030211415,51.25,81193.47,37.7,-1e-05,0.0,0.00131]
[1778030214709,51.25,81197.22,37.7,-1e-05,0.0,0.00129]
[1778030215286,51.25,81197.22,37.7,-1e-05,0.0,0.00129]
[1778030218721,51.25,81198.16,37.7,-1e-05,0.0,0.00129]
[1778030219298,51.25,81198.16,37.7,-1e-05,0.0,0.00129]
[1778030220168,51.25,81198.95,37.7,-1e-05,0.0,0.00128]
[1778030220232,51.25,81198.95,37.7,-1e-05,0.0,0.00128]
[1778030221489,51.25,81204.9,37.7,-1e-05,0.0,0.00126]
[1778030222493,51.25,81217.83,37.7,-1e-05,0.0,0.0012]
[1778030222976,51.25,81217.83,37.7,-1e-05,0.0,0.0012]
[1778030223477,51.25,81217.83,37.7,-1e-05,0.0,0.0012]
[1778030223989,51.25,81219.9,37.7,-1e-05,0.0,0.00119]
[1778030224509,51.25,81216.69,37.7,-1e-05,0.0,0.0012]
[1778030224732,51.25,81216.69,37.7,-1e-05,0.0,0.0012]
[1778030226048,51.25,81215.24,37.7,-1e-05,0.0,0.00121]
[1778030226521,51.25,81214.35,37.7,-1e-05,0.0,0.00121]
[1778030228118,51.25,81214.48,37.7,-1e-05,0.0,0.00121]
[1778030228535,51.25,81214.81,37.7,-1e-05,0.0,0.00121]
[1778030228695,51.25,81214.81,37.7,-1e-05,0.0,0.00121]
[1778030229542,51.25,81218.31,37.7,-1e-05,0.0,0.0012]
[1778030230002,51.25,81218.31,37.7,-1e-05,0.0,0.0012]
[1778030230436,51.25,81218.31,37.7,-1e-05,0.0,0.0012]
[1778030231995,51.25,81221.54,37.7,-1e-05,0.0,0.00118]
[1778030232581,51.25,81221.54,37.7,-1e-05,0.0,0.00118]
[1778030233926,51.25,81213.98,37.7,-1e-05,0.0,0.00121]
[1778030234548,51.25,81213.98,37.7,-1e-05,0.0,0.00121]
[1778030235185,51.25,81216.42,37.7,-1e-05,0.0,0.0012]
[1778030235588,51.25,81217.28,37.7,-1e-05,0.0,0.0012]
[1778030236023,51.25,81217.28,37.7,-1e-05,0.0,0.0012]
[1778030236595,51.25,81216.76,37.7,-1e-05,0.0,0.0012]
[1778030237193,51.25,81216.76,37.7,-1e-05,0.0,0.0012]
[1778030237602,51.25,81216.72,37.7,-1e-05,0.0,0.0012]
[1778030237859,51.25,81216.72,37.7,-1e-05,0.0,0.0012]
[1778030238251,51.25,81216.72,37.7,-1e-05,0.0,0.0012]
[1778030238881,51.25,81215.67,37.7,-1e-05,0.0,0.00121]
[1778030239616,51.25,81215.64,37.7,-1e-05,0.0,0.00121]
[1778030241548,51.25,81215.75,37.7,-1e-05,0.0,0.00121]
[1778030241630,51.25,81215.81,37.7,-1e-05,0.0,0.00121]
[1778030242820,51.25,81215.96,37.7,-1e-05,0.0,0.00121]
[1778030243314,51.25,81215.96,37.7,-1e-05,0.0,0.00121]
[1778030243906,51.25,81216.01,37.7,-1e-05,0.0,0.00121]
[1778030244651,51.25,81215.64,37.7,-1e-05,0.0,0.00121]
[1778030249686,51.25,81215.74,37.7,-1e-05,0.0,0.00121]
[1778030251723,51.25,81218.22,37.7,-1e-05,0.0,0.0012]
[1778030251973,51.25,81218.22,37.7,-1e-05,0.0,0.0012]
[1778030252222,51.25,81218.22,37.7,-1e-05,0.0,0.0012]
[1778030252321,51.25,81221.92,37.7,-1e-05,0.0,0.00115]
[1778030254015,51.25,81223.3,37.7,-1e-05,0.0,0.00115]
[1778030254020,51.25,81223.94,37.7,-1e-05,0.0,0.00114]
[1778030258353,51.25,81224.13,37.7,-1e-05,0.0,0.00114]
[1778030258367,51.25,81223.46,37.7,-1e-05,0.0,0.00115]
[1778030259075,51.25,81223.46,37.7,-1e-05,0.0,0.00115]
[1778030259156,51.25,81222.48,37.7,-1e-05,0.0,0.00115]
[1778030260930,51.25,81222.37,37.7,-1e-05,0.0,0.00115]
[1778030261446,51.25,81222.37,37.7,-1e-05,0.0,0.00115]
[1778030265389,51.25,81225.2,37.7,-1e-05,0.0,0.00114]
[1778030265487,51.25,81225.34,37.7,-1e-05,0.0,0.00114]
[1778030266122,51.25,81225.34,37.7,-1e-05,0.0,0.00114]
[1778030266221,51.25,81225.34,37.7,-1e-05,0.0,0.00114]
[1778030268609,51.25,81224.71,37.7,-1e-05,0.0,0.00114]
[1778030269241,51.25,81225.2,37.7,-1e-05,0.0,0.00114]
[1778030275540,51.25,81227.46,37.7,-1e-05,0.0,0.00113]
[1778030275639,51.25,81227.49,37.7,-1e-05,0.0,0.00113]
[1778030276281,51.25,81227.49,37.7,-1e-05,0.0,0.00113]
[1778030276379,51.25,81227.63,37.7,-1e-05,0.0,0.00113]
[1778030278896,51.25,81231.26,37.7,-1e-05,0.0,0.00111]
[1778030279446,51.25,81231.26,37.7,-1e-05,0.0,0.00111]
[1778030280260,51.25,81231.97,37.7,-1e-05,0.0,0.00111]
[1778030280280,51.25,81231.82,37.7,-1e-05,0.0,0.00111]
[1778030281745,51.25,81232.17,37.7,-1e-05,0.0,0.00111]
[1778030281910,51.25,81232.97,37.7,-1e-05,0.0,0.00111]
[1778030282926,51.25,81232.97,37.7,-1e-05,0.0,0.00111]
[1778030282995,51.25,81232.97,37.7,-1e-05,0.0,0.00111]
[1778030283050,51.25,81232.97,37.7,-1e-05,0.0,0.00111]
[1778030283097,51.25,81234.84,37.7,-1e-05,0.0,0.0011]
[1778030283917,51.25,81234.84,37.7,-1e-05,0.0,0.0011]
[1778030283933,51.25,81249.43,37.7,-1e-05,0.0,0.00104]
[1778030288968,51.25,81247.35,37.7,-1e-05,0.0,0.00105]
[1778030289868,51.25,81247.35,37.7,-1e-05,0.0,0.00105]
[1778030290046,51.25,81247.35,37.7,-1e-05,0.0,0.00105]
[1778030291192,51.25,81250.31,37.7,-1e-05,0.0,0.00104]
[1778030291291,51.25,81250.31,37.7,-1e-05,0.0,0.00104]
[1778030291680,51.25,81250.31,37.7,-1e-05,0.0,0.00104]
[1778030291669,51.25,81257.78,37.7,-1e-05,0.0,0.00101]
[1778030291761,51.25,81257.78,37.7,-1e-05,0.0,0.00101]
[1778030291989,51.25,81275.12,37.7,-1e-05,0.0,0.00095]
[1778030292996,51.25,81287.05,37.7,-1e-05,0.0,0.00091]
[1778030295469,51.25,81287.36,37.7,-1e-05,0.0,0.00091]
[1778030295537,51.25,81287.36,37.7,-1e-05,0.0,0.00091]
[1778030296623,51.25,81288.69,37.7,-1e-05,0.0,0.0009]
[1778030296722,51.25,81295.89,37.7,-1e-05,0.0,0.00088]
[1778030297328,51.25,81295.89,37.7,-1e-05,0.0,0.00088]
[1778030297426,51.25,81304.57,37.7,-1e-05,0.0,0.00085]
[1778030298832,51.25,81306.27,37.7,-1e-05,0.0,0.00084]
[1778030299371,51.25,81306.27,37.7,-1e-05,0.0,0.00084]
[1778030300080,51.25,81307.47,37.7,-1e-05,0.0,0.00084]
[1778030300110,51.25,81303.94,37.7,-1e-05,0.0,0.00085]
[1778030300883,51.25,81303.94,37.7,-1e-05,0.0,0.00085]
[1778030301503,51.25,81300.94,37.7,-1e-05,0.0,0.00086]
[1778030303046,51.25,81301.96,37.7,-1e-05,0.0,0.00086]
[1778030303065,51.25,81301.88,37.7,-1e-05,0.0,0.00086]
[1778030304116,51.25,81301.88,37.7,-1e-05,0.0,0.00086]
[1778030304470,51.25,81302.84,37.7,-1e-05,0.0,0.00085]
[1778030309572,51.25,81303.66,37.7,-1e-05,0.0,0.00085]
[1778030309635,51.25,81303.66,37.7,-1e-05,0.0,0.00085]
[1778030310114,51.25,81315.4,37.7,-1e-05,0.0,0.00082]
[1778030311020,51.25,81315.4,37.7,-1e-05,0.0,0.00082]
[1778030311657,51.25,81315.4,37.7,-1e-05,0.0,0.00082]
[1778030311717,51.25,81317.73,37.7,-1e-05,0.0,0.00079]
[1778030312382,51.25,81317.73,37.7,-1e-05,0.0,0.00079]
[1778030312437,51.25,81316.98,37.7,-1e-05,0.0,0.00079]
[1778030313096,51.25,81316.98,37.7,-1e-05,0.0,0.00079]
[1778030313136,51.25,81316.99,37.7,-1e-05,0.0,0.00079]
[1778030314144,51.25,81307.24,37.7,-1e-05,0.0,0.00082]
[1778030315827,51.25,81303.34,37.7,-1e-05,0.0,0.00083]
[1778030316407,51.25,81303.34,37.7,-1e-05,0.0,0.00083]
[1778030318143,51.25,81303.25,37.7,-1e-05,0.0,0.00083]
[1778030318171,51.25,81309.0,37.7,-1e-05,0.0,0.00082]
[1778030318771,51.25,81309.0,37.7,-1e-05,0.0,0.00082]
[1778030319178,51.25,81309.39,37.7,-1e-05,0.0,0.00081]
[1778030320070,51.25,81309.39,37.7,-1e-05,0.0,0.00081]
[1778030320628,51.25,81309.39,37.7,-1e-05,0.0,0.00081]
[1778030322394,51.25,81305.63,37.7,-1e-05,0.0,0.00083]
[1778030322712,51.25,81305.63,37.7,-1e-05,0.0,0.00083]
[1778030322467,51.25,81308.3,37.7,-1e-05,0.0,0.00082]
[1778030323206,51.25,81312.0,37.7,-1e-05,0.0,0.00081]
[1778030323773,51.25,81312.0,37.7,-1e-05,0.0,0.00081]
[1778030323979,51.25,81312.0,37.7,-1e-05,0.0,0.00081]
[1778030324060,51.25,81312.0,37.7,-1e-05,0.0,0.00081]
[1778030324749,51.25,81312.0,37.7,-1e-05,0.0,0.00081]
[1778030324213,51.25,81316.5,37.7,-1e-05,0.0,0.00079]
[1778030325356,51.25,81316.5,37.7,-1e-05,0.0,0.00079]
[1778030326325,51.25,81318.59,37.7,-1e-05,0.0,0.00079]
[1778030326383,51.25,81319.42,37.7,-1e-05,0.0,0.00078]
[1778030327234,51.25,81330.37,37.7,-1e-05,0.0,0.00075]
[1778030328094,51.25,81330.37,37.7,-1e-05,0.0,0.00075]
[1778030328241,51.25,81329.78,37.7,-1e-05,0.0,0.00075]
[1778030328779,51.25,81329.78,37.7,-1e-05,0.0,0.00075]
[1778030329248,51.25,81329.65,37.7,-1e-05,0.0,0.00075]
[1778030333107,51.25,81330.38,37.7,-1e-05,0.0,0.00075]
[1778030333695,51.25,81330.38,37.7,-1e-05,0.0,0.00075]
[1778030335046,51.25,81330.44,37.7,-1e-05,0.0,0.00075]
[1778030335535,51.25,81330.44,37.7,-1e-05,0.0,0.00075]
[1778030339088,51.25,81330.09,37.7,-1e-05,0.0,0.00075]
[1778030339693,51.25,81330.09,37.7,-1e-05,0.0,0.00075]
[1778030343362,51.25,81332.49,37.7,-1e-05,0.0,0.00075]
[1778030343460,51.25,81332.96,37.7,-1e-05,0.0,0.00075]
[1778030343911,51.25,81332.96,37.7,-1e-05,0.0,0.00075]
[1778030344353,51.25,81332.34,37.7,-1e-05,0.0,0.00075]
[1778030346639,51.25,81332.17,37.7,-1e-05,0.0,0.00075]
[1778030346713,51.25,81332.44,37.7,-1e-05,0.0,0.00075]
[1778030347406,51.25,81332.44,37.7,-1e-05,0.0,0.00075]
[1778030347474,51.25,81332.15,37.7,-1e-05,0.0,0.00075]
[1778030348049,51.25,81332.15,37.7,-1e-05,0.0,0.00075]
[1778030348381,51.25,81326.11,37.7,-1e-05,0.0,0.00076]
[1778030349000,51.25,81326.11,37.7,-1e-05,0.0,0.00076]
[1778030349553,51.25,81326.11,37.7,-1e-05,0.0,0.00076]
[1778030349630,51.25,81314.78,37.7,-1e-05,0.0,0.0008]
[1778030350056,51.25,81314.78,37.7,-1e-05,0.0,0.0008]
[1778030350395,51.25,81318.06,37.7,-1e-05,0.0,0.00079]
[1778030351402,51.25,81325.42,37.7,-1e-05,0.0,0.00077]
[1778030352888,51.25,81328.54,37.7,-1e-05,0.0,0.00076]
[1778030353348,51.25,81328.54,37.7,-1e-05,0.0,0.00076]
[1778030354173,51.25,81324.26,37.7,-1e-05,0.0,0.00077]
[1778030354423,51.25,81321.81,37.7,-1e-05,0.0,0.00078]
[1778030354937,51.25,81321.81,37.7,-1e-05,0.0,0.00078]
[1778030355397,51.25,81321.81,37.7,-1e-05,0.0,0.00078]
[1778030356141,51.25,81319.62,37.7,-1e-05,0.0,0.00078]
[1778030356437,51.25,81316.07,37.7,-1e-05,0.0,0.00079]
[1778030358545,51.25,81316.27,37.7,-1e-05,0.0,0.00079]
[1778030358787,51.25,81316.27,37.7,-1e-05,0.0,0.00079]
[1778030358603,51.25,81316.78,37.7,-1e-05,0.0,0.00079]
[1778030358819,51.25,81316.78,37.7,-1e-05,0.0,0.00079]
[1778030359725,51.25,81316.78,37.7,-1e-05,0.0,0.00079]
[1778030359458,51.25,81310.93,37.7,-1e-05,0.0,0.00081]
[1778030360468,51.25,81310.58,37.7,-1e-05,0.0,0.00081]
[1778030365503,51.25,81304.65,37.7,-1e-05,0.0,0.00083]
[1778030366510,51.25,81295.24,37.7,-1e-05,0.0,0.00086]
[1778030368261,51.25,81294.69,37.7,-1e-05,0.0,0.00086]
[1778030368307,51.25,81294.69,37.7,-1e-05,0.0,0.00086]
[1778030368384,51.25,81294.69,37.7,-1e-05,0.0,0.00086]
[1778030368524,51.25,81291.79,37.7,-1e-05,0.0,0.00087]
[1778030369018,51.25,81291.79,37.7,-1e-05,0.0,0.00087]
[1778030369531,51.25,81286.16,37.7,-1e-05,0.0,0.00089]
[1778030370892,51.25,81282.29,37.7,-1e-05,0.0,0.0009]
[1778030371318,51.25,81282.29,37.7,-1e-05,0.0,0.0009]
[1778030372064,51.25,81277.46,37.7,-1e-05,0.0,0.00089]
[1778030372552,51.25,81274.17,37.7,-1e-05,0.0,0.00091]
[1778030373361,51.25,81274.17,37.7,-1e-05,0.0,0.00091]
[1778030373559,51.25,81269.31,37.7,-1e-05,0.0,0.00092]
[1778030378105,51.25,81269.3,37.7,-1e-05,0.0,0.00092]
[1778030378796,51.25,81269.3,37.7,-1e-05,0.0,0.00092]
[1778030378594,51.25,81276.18,37.7,-1e-05,0.0,0.0009]
[1778030379601,51.25,81278.51,37.7,-1e-05,0.0,0.00089]
[1778030381614,51.25,81271.31,37.7,-1e-05,0.0,0.00092]
[1778030382126,51.25,81271.31,37.7,-1e-05,0.0,0.00092]
[1778030382622,51.25,81269.71,37.7,-1e-05,0.0,0.00092]
[1778030382870,51.25,81269.71,37.7,-1e-05,0.0,0.00092]
[1778030383628,51.25,81269.62,37.7,-1e-05,0.0,0.00092]
[1778030386352,51.25,81268.43,37.7,-1e-05,0.0,0.00093]
[1778030386650,51.25,81266.8,37.7,-1e-05,0.0,0.00093]
[1778030387023,51.25,81266.8,37.7,-1e-05,0.0,0.00093]
[1778030387657,51.25,81267.16,37.7,-1e-05,0.0,0.00093]
[1778030389632,51.25,81267.09,37.7,-1e-05,0.0,0.00093]
[1778030389671,51.25,81266.7,37.7,-1e-05,0.0,0.00093]
[1778030390085,51.25,81266.7,37.7,-1e-05,0.0,0.00093]
[1778030390207,51.25,81266.7,37.7,-1e-05,0.0,0.00093]
[1778030391068,51.25,81264.88,37.7,-1e-05,0.0,0.00094]
[1778030391597,51.25,81264.88,37.7,-1e-05,0.0,0.00094]
[1778030392939,51.25,81264.97,37.7,-1e-05,0.0,0.00094]
[1778030393699,51.25,81263.5,37.7,-1e-05,0.0,0.00094]
[1778030396591,51.25,81269.08,37.7,-1e-05,0.0,0.00092]
[1778030396720,51.25,81271.16,37.7,-1e-05,0.0,0.00092]
[1778030397005,51.25,81271.16,37.7,-1e-05,0.0,0.00092]
[1778030397726,51.25,81272.55,37.7,-1e-05,0.0,0.00091]
[1778030398842,51.25,81272.99,37.7,-1e-05,0.0,0.00091]
[1778030398959,51.25,81272.99,37.7,-1e-05,0.0,0.00091]
[1778030400771,51.25,81275.78,37.7,-1e-05,0.0,0.0009]
[1778030400748,51.25,81287.69,37.7,-1e-05,0.0,0.00086]
[1778030401005,51.25,81287.69,37.7,-1e-05,0.0,0.00086]
[1778030403399,51.25,81293.07,37.7,-1e-05,0.0,0.00084]
[1778030403769,51.25,81292.92,37.7,-1e-05,0.0,0.00084]
[1778030404020,51.25,81292.92,37.7,-1e-05,0.0,0.00084]
[1778030404776,51.25,81292.19,37.7,-1e-05,0.0,0.00085]
[1778030406790,51.25,81284.1,37.7,-1e-05,0.0,0.00087]
[1778030408835,51.25,81282.55,37.7,-1e-05,0.0,0.00088]
[1778030408840,51.25,81288.71,37.7,-1e-05,0.0,0.00086]
[1778030409264,51.25,81288.71,37.7,-1e-05,0.0,0.00086]
[1778030409811,51.25,81291.6,37.7,-1e-05,0.0,0.00085]
[1778030411893,51.25,81290.65,37.7,-1e-05,0.0,0.00085]
[1778030412832,51.25,81288.94,37.7,-1e-05,0.0,0.00086]
[1778030413062,51.25,81288.94,37.7,-1e-05,0.0,0.00086]
[1778030413839,51.25,81288.66,37.7,-1e-05,0.0,0.00086]
[1778030415412,51.25,81288.77,37.7,-1e-05,0.0,0.00086]
[1778030415451,51.25,81288.77,37.7,-1e-05,0.0,0.00086]
[1778030417324,51.25,81289.07,37.7,-1e-05,0.0,0.00086]
[1778030417423,51.25,81286.28,37.7,-1e-05,0.0,0.00087]
[1778030418095,51.25,81286.28,37.7,-1e-05,0.0,0.00087]
[1778030418576,51.25,81286.28,37.7,-1e-05,0.0,0.00087]
[1778030419311,51.25,81285.26,37.7,-1e-05,0.0,0.00087]
[1778030419410,51.25,81284.94,37.7,-1e-05,0.0,0.00087]
[1778030420167,51.25,81284.94,37.7,-1e-05,0.0,0.00087]
[1778030420263,51.25,81282.78,37.7,-1e-05,0.0,0.00088]
[1778030424155,51.25,81284.29,37.7,-1e-05,0.0,0.00087]
[1778030424254,51.25,81282.39,37.7,-1e-05,0.0,0.00088]
[1778030424889,51.25,81282.39,37.7,-1e-05,0.0,0.00088]
[1778030424988,51.25,81282.92,37.7,-1e-05,0.0,0.00088]
[1778030431630,51.25,81286.61,37.7,-1e-05,0.0,0.00086]
[1778030431729,51.25,81286.64,37.7,-1e-05,0.0,0.00084]
[1778030432280,51.25,81286.64,37.7,-1e-05,0.0,0.00084]
[1778030432360,51.25,81286.87,37.7,-1e-05,0.0,0.00084]
[1778030433980,51.25,81300.2,37.7,-1e-05,0.0,0.0008]
[1778030435852,51.25,81300.2,37.7,-1e-05,0.0,0.0008]
[1778030436684,51.25,81300.68,37.7,-1e-05,0.0,0.0008]
[1778030439982,51.25,81303.01,37.7,-1e-05,0.0,0.00079]
[1778030440594,51.25,81303.01,37.7,-1e-05,0.0,0.00079]
[1778030443080,51.25,81306.36,37.7,-1e-05,0.0,0.00078]
[1778030443601,51.25,81306.36,37.7,-1e-05,0.0,0.00078]
[1778030446241,51.25,81300.8,37.7,-1e-05,0.0,0.0008]
[1778030446252,51.25,81301.85,37.7,-1e-05,0.0,0.0008]
[1778030446940,51.25,81301.85,37.7,-1e-05,0.0,0.0008]
[1778030447075,51.25,81301.82,37.7,-1e-05,0.0,0.0008]
[1778030451103,51.25,81294.49,37.7,-1e-05,0.0,0.00082]
[1778030457430,51.25,81291.64,37.7,-1e-05,0.0,0.00083]
[1778030457529,51.25,81291.64,37.7,-1e-05,0.0,0.00083]
[1778030458007,51.25,81291.64,37.7,-1e-05,0.0,0.00083]
[1778030458400,51.25,81291.64,37.7,-1e-05,0.0,0.00083]
[1778030459315,51.25,81291.96,37.7,-1e-05,0.0,0.00083]
[1778030459413,51.25,81292.19,37.7,-1e-05,0.0,0.00083]
[1778030460119,51.25,81292.19,37.7,-1e-05,0.0,0.00083]
[1778030460692,51.25,81292.19,37.7,-1e-05,0.0,0.00083]
[1778030461173,51.25,81300.28,37.7,-1e-05,0.0,0.0008]
[1778030463217,51.25,81298.22,37.7,-1e-05,0.0,0.00081]
[1778030463824,51.25,81298.22,37.7,-1e-05,0.0,0.00081]
[1778030465201,51.25,81291.95,37.7,-1e-05,0.0,0.00083]
[1778030470236,51.25,81294.11,37.7,-1e-05,0.0,0.00082]
[1778030471131,51.25,81294.11,37.7,-1e-05,0.0,0.00082]
[1778030471874,51.25,81294.11,37.7,-1e-05,0.0,0.00082]
[1778030475794,51.25,81299.39,37.7,-1e-05,0.0,0.0008]
[1778030475892,51.25,81299.67,37.7,-1e-05,0.0,0.0008]
[1778030476523,51.25,81299.67,37.7,-1e-05,0.0,0.0008]
[1778030476596,51.25,81298.17,37.7,-1e-05,0.0,0.00081]
[1778030479240,51.25,81296.63,37.7,-1e-05,0.0,0.00081]
[1778030479300,51.25,81297.09,37.7,-1e-05,0.0,0.00081]
[1778030479979,51.25,81297.09,37.7,-1e-05,0.0,0.00081]
[1778030480495,51.25,81297.09,37.7,-1e-05,0.0,0.00081]
[1778030481188,51.25,81296.0,37.7,-1e-05,0.0,0.00081]
[1778030481314,51.25,81297.08,37.7,-1e-05,0.0,0.00081]
[1778030482824,51.25,81297.08,37.7,-1e-05,0.0,0.00081]
[1778030483402,51.25,81297.44,37.7,-1e-05,0.0,0.00081]
[1778030487356,51.25,81291.11,37.7,-1e-05,0.0,0.00083]
[1778030489617,51.25,81290.08,37.7,-1e-05,0.0,0.00083]
[1778030489716,51.25,81289.89,37.7,-1e-05,0.0,0.00083]
[1778030490260,51.25,81289.89,37.7,-1e-05,0.0,0.00083]
[1778030490378,51.25,81289.65,37.7,-1e-05,0.0,0.00083]
[1778030491384,51.25,81289.54,37.7,-1e-05,0.0,0.00081]
[1778030496419,51.25,81290.5,37.7,-1e-05,0.0,0.00081]
[1778030498059,51.25,81290.73,37.7,-1e-05,0.0,0.00081]
[1778030498434,51.25,81290.65,37.7,-1e-05,0.0,0.00081]
[1778030499255,51.25,81290.65,37.7,-1e-05,0.0,0.00081]
[1778030499441,51.25,81287.97,37.7,-1e-05,0.0,0.00082]
[1778030501455,51.25,81282.11,37.7,-1e-05,0.0,0.00084]
[1778030502782,51.25,81282.11,37.7,-1e-05,0.0,0.00084]
[1778030502879,51.25,81281.73,37.7,-1e-05,0.0,0.00084]
[1778030504704,51.25,81281.76,37.7,-1e-05,0.0,0.00084]
[1778030504755,51.25,81281.78,37.7,-1e-05,0.0,0.00084]
[1778030505354,51.25,81281.78,37.7,-1e-05,0.0,0.00084]
[1778030505483,51.25,81282.73,37.7,-1e-05,0.0,0.00084]
[1778030506125,51.25,81282.73,37.7,-1e-05,0.0,0.00084]
[1778030506225,51.25,81282.73,37.7,-1e-05,0.0,0.00084]
[1778030510373,51.25,81282.66,37.7,-1e-05,0.0,0.00084]
[1778030510518,51.25,81282.63,37.7,-1e-05,0.0,0.00084]
[1778030511148,51.25,81282.63,37.7,-1e-05,0.0,0.00084]
[1778030511525,51.25,81282.59,37.7,-1e-05,0.0,0.00084]
[1778030516560,51.25,81286.33,37.7,-1e-05,0.0,0.00082]
[1778030517567,51.25,81279.83,37.7,-1e-05,0.0,0.00084]
[1778030518574,51.25,81273.57,37.7,-1e-05,0.0,0.00086]
[1778030519724,51.25,81273.57,37.7,-1e-05,0.0,0.00086]
[1778030519824,51.25,81272.64,37.7,-1e-05,0.0,0.00087]
[1778030520329,51.25,81272.64,37.7,-1e-05,0.0,0.00087]
[1778030520942,51.25,81272.64,37.7,-1e-05,0.0,0.00087]
[1778030520588,51.25,81271.15,37.7,-1e-05,0.0,0.00087]
[1778030521325,51.25,81271.15,37.7,-1e-05,0.0,0.00087]
[1778030521758,51.25,81271.15,37.7,-1e-05,0.0,0.00087]
[1778030521829,51.25,81263.64,37.7,-1e-05,0.0,0.0009]
[1778030524616,51.25,81255.88,37.7,-1e-05,0.0,0.00092]
[1778030526299,51.25,81255.24,37.7,-1e-05,0.0,0.00093]
[1778030527476,51.25,81253.9,37.7,-1e-05,0.0,0.00093]
[1778030527637,51.25,81252.52,37.7,-1e-05,0.0,0.00094]
[1778030528109,51.25,81252.52,37.7,-1e-05,0.0,0.00094]
[1778030528870,51.25,81252.52,37.7,-1e-05,0.0,0.00094]
[1778030528644,51.25,81252.28,37.7,-1e-05,0.0,0.00094]
[1778030529651,51.25,81251.77,37.7,-1e-05,0.0,0.00094]
[1778030530856,51.25,81251.77,37.7,-1e-05,0.0,0.00094]
[1778030530955,51.25,81252.41,37.7,-1e-05,0.0,0.00094]
[1778030531579,51.25,81252.41,37.7,-1e-05,0.0,0.00094]
[1778030531665,51.25,81252.22,37.7,-1e-05,0.0,0.00094]
[1778030536700,51.25,81252.36,37.7,-1e-05,0.0,0.00094]
[1778030539735,51.25,81252.1,37.7,-1e-05,0.0,0.00094]
[1778030539834,51.25,81252.22,37.7,-1e-05,0.0,0.00094]
[1778030540436,51.25,81252.22,37.7,-1e-05,0.0,0.00094]
[1778030540780,51.25,81252.22,37.7,-1e-05,0.0,0.00094]
[1778030541139,51.25,81253.17,37.7,-1e-05,0.0,0.00093]
[1778030541735,51.25,81262.88,37.7,-1e-05,0.0,0.0009]
[1778030547783,51.25,81258.12,37.7,-1e-05,0.0,0.00092]
[1778030547882,51.25,81258.72,37.7,-1e-05,0.0,0.00091]
[1778030548382,51.25,81258.72,37.7,-1e-05,0.0,0.00091]
[1778030548481,51.25,81258.72,37.7,-1e-05,0.0,0.00091]
[1778030552812,51.25,81257.78,37.7,-1e-05,0.0,0.0009]
[1778030553255,51.25,81257.78,37.7,-1e-05,0.0,0.0009]
[1778030553908,51.25,81257.78,37.7,-1e-05,0.0,0.0009]
[1778030558422,51.25,81257.47,37.7,-1e-05,0.0,0.0009]
[1778030558516,51.25,81257.47,37.7,-1e-05,0.0,0.0009]
[1778030559077,51.25,81257.47,37.7,-1e-05,0.0,0.0009]
[1778030559729,51.25,81257.47,37.7,-1e-05,0.0,0.0009]
[1778030560342,51.25,81257.47,37.7,-1e-05,0.0,0.0009]
[1778030560868,51.25,81257.46,37.7,-1e-05,0.0,0.0009]
[1778030564601,51.25,81254.34,37.7,-1e-05,0.0,0.00091]
[1778030564896,51.25,81251.65,37.7,-1e-05,0.0,0.00092]
[1778030565303,51.25,81251.65,37.7,-1e-05,0.0,0.00092]
[1778030565905,51.25,81251.02,37.7,-1e-05,0.0,0.00092]
[1778030566774,51.25,81251.02,37.7,-1e-05,0.0,0.00092]
[1778030566912,51.25,81247.22,37.7,-1e-05,0.0,0.00093]
[1778030567815,51.25,81247.22,37.7,-1e-05,0.0,0.00093]
[1778030567919,51.25,81241.34,37.7,-1e-05,0.0,0.00095]
[1778030568926,51.25,81229.75,37.7,-1e-05,0.0,0.00099]
[1778030572954,51.25,81219.15,37.7,-1e-05,0.0,0.00103]
[1778030573583,51.25,81219.15,37.7,-1e-05,0.0,0.00103]
[1778030573961,51.25,81217.58,37.7,-1e-05,0.0,0.00104]
[1778030574235,51.25,81217.58,37.7,-1e-05,0.0,0.00104]
[1778030574968,51.25,81216.98,37.7,-1e-05,0.0,0.00104]
[1778030578727,51.25,81212.13,37.7,-1e-05,0.0,0.00106]
[1778030578995,51.25,81208.67,37.7,-1e-05,0.0,0.00107]
[1778030579323,51.25,81208.67,37.7,-1e-05,0.0,0.00107]
[1778030580012,51.25,81208.33,37.7,-1e-05,0.0,0.00108]
[1778030583362,51.25,81208.66,37.7,-1e-05,0.0,0.00107]
[1778030583877,51.25,81208.66,37.7,-1e-05,0.0,0.00107]
[1778030584035,51.25,81219.49,37.7,-1e-05,0.0,0.00103]
[1778030585390,51.25,81219.49,37.7,-1e-05,0.0,0.00103]
[1778030585774,51.25,81219.49,37.7,-1e-05,0.0,0.00103]
[1778030587022,51.25,81221.37,37.7,-1e-05,0.0,0.00103]
[1778030587104,51.25,81221.67,37.7,-1e-05,0.0,0.00102]
[1778030587105,51.25,81227.84,37.7,-1e-05,0.0,0.001]
[1778030588805,51.25,81227.84,37.7,-1e-05,0.0,0.001]
[1778030588855,51.25,81227.84,37.7,-1e-05,0.0,0.001]
[1778030588893,51.25,81235.8,37.7,-1e-05,0.0,0.00097]
[1778030590281,51.25,81237.86,37.7,-1e-05,0.0,0.00096]
[1778030590395,51.25,81237.86,37.7,-1e-05,0.0,0.00096]
[1778030590431,51.25,81237.86,37.7,-1e-05,0.0,0.00096]
[1778030590478,51.25,81241.74,37.7,-1e-05,0.0,0.00095]
[1778030591080,51.25,81241.74,37.7,-1e-05,0.0,0.00095]
[1778030591084,51.25,81248.45,37.7,-1e-05,0.0,0.00093]
[1778030595959,51.25,81248.32,37.7,-1e-05,0.0,0.00093]
[1778030596038,51.25,81248.77,37.7,-1e-05,0.0,0.00093]
[1778030597228,51.25,81248.57,37.7,-1e-05,0.0,0.00093]
[1778030597811,51.25,81248.57,37.7,-1e-05,0.0,0.00093]
[1778030598373,51.25,81248.6,37.7,-1e-05,0.0,0.00093]
[1778030598431,51.25,81249.12,37.7,-1e-05,0.0,0.00092]
[1778030601835,51.25,81248.94,37.7,-1e-05,0.0,0.00093]
[1778030601932,51.25,81248.06,37.7,-1e-05,0.0,0.00093]
[1778030602398,51.25,81248.06,37.7,-1e-05,0.0,0.00093]
[1778030602496,51.25,81248.29,37.7,-1e-05,0.0,0.00093]
[1778030605868,51.25,81248.56,37.7,-1e-05,0.0,0.00093]
[1778030605964,51.25,81247.38,37.7,-1e-05,0.0,0.00093]
[1778030606682,51.25,81247.38,37.7,-1e-05,0.0,0.00093]
[1778030606692,51.25,81246.71,37.7,-1e-05,0.0,0.00093]
[1778030611276,51.25,81246.5,37.7,-1e-05,0.0,0.00093]
[1778030611344,51.25,81245.16,37.7,-1e-05,0.0,0.00092]
[1778030612331,51.25,81245.16,37.7,-1e-05,0.0,0.00092]
[1778030612867,51.25,81245.16,37.7,-1e-05,0.0,0.00092]
[1778030613583,51.25,81243.69,37.7,-1e-05,0.0,0.00092]
[1778030614001,51.25,81243.69,37.7,-1e-05,0.0,0.00092]
[1778030613588,51.25,81230.24,37.7,-1e-05,0.0,0.00097]
[1778030614249,51.25,81224.23,37.7,-1e-05,0.0,0.00099]
[1778030615928,51.25,81224.23,37.7,-1e-05,0.0,0.00099]
[1778030616027,51.25,81224.03,37.7,-1e-05,0.0,0.00099]
[1778030618179,51.25,81222.26,37.7,-1e-05,0.0,0.001]
[1778030619024,51.25,81222.26,37.7,-1e-05,0.0,0.001]
[1778030618277,51.25,81222.28,37.7,-1e-05,0.0,0.001]
[1778030619284,51.25,81219.75,37.7,-1e-05,0.0,0.00101]
[1778030622264,51.25,81221.66,37.7,-1e-05,0.0,0.001]
[1778030623046,51.25,81221.66,37.7,-1e-05,0.0,0.001]
[1778030622305,51.25,81221.63,37.7,-1e-05,0.0,0.001]
[1778030623119,51.25,81221.63,37.7,-1e-05,0.0,0.001]
[1778030624191,51.25,81221.63,37.7,-1e-05,0.0,0.001]
[1778030624992,51.25,81221.63,37.7,-1e-05,0.0,0.001]
[1778030624318,51.25,81221.62,37.7,-1e-05,0.0,0.001]
[1778030625769,51.25,81221.62,37.7,-1e-05,0.0,0.001]
[1778030626058,51.25,81221.62,37.7,-1e-05,0.0,0.001]
[1778030626333,51.25,81226.77,37.7,-1e-05,0.0,0.00098]
[1778030627278,51.25,81226.77,37.7,-1e-05,0.0,0.00098]
[1778030628032,51.25,81226.77,37.7,-1e-05,0.0,0.00098]
[1778030627339,51.25,81229.26,37.7,-1e-05,0.0,0.00097]
[1778030628347,51.25,81228.77,37.7,-1e-05,0.0,0.00097]
[1778030631369,51.25,81222.71,37.7,-1e-05,0.0,0.001]
[1778030633350,51.25,81223.95,37.7,-1e-05,0.0,0.00099]
[1778030633382,51.25,81225.55,37.7,-1e-05,0.0,0.00099]
[1778030634198,51.25,81225.55,37.7,-1e-05,0.0,0.00099]
[1778030634389,51.25,81225.33,37.7,-1e-05,0.0,0.00099]
[1778030635667,51.25,81225.33,37.7,-1e-05,0.0,0.00099]
[1778030635730,51.25,81225.44,37.7,-1e-05,0.0,0.00099]
[1778030636462,51.25,81225.44,37.7,-1e-05,0.0,0.00099]
[1778030636562,51.25,81225.36,37.7,-1e-05,0.0,0.00099]
[1778030639158,51.25,81226.63,37.7,-1e-05,0.0,0.00098]
[1778030639282,51.25,81226.63,37.7,-1e-05,0.0,0.00098]
[1778030639424,51.25,81234.09,37.7,-1e-05,0.0,0.00095]
[1778030644458,51.25,81237.33,37.7,-1e-05,0.0,0.00094]
[1778030647029,51.25,81237.21,37.7,-1e-05,0.0,0.00094]
[1778030647059,51.25,81233.89,37.7,-1e-05,0.0,0.00096]
[1778030647437,51.25,81233.89,37.7,-1e-05,0.0,0.00096]
[1778030647480,51.25,81235.35,37.7,-1e-05,0.0,0.00095]
[1778030649493,51.25,81245.17,37.7,-1e-05,0.0,0.00092]
[1778030651508,51.25,81251.96,37.7,-1e-05,0.0,0.00089]
[1778030653811,51.25,81253.05,37.7,-1e-05,0.0,0.00089]
[1778030653910,51.25,81252.55,37.7,-1e-05,0.0,0.00089]
[1778030655209,51.25,81252.58,37.7,-1e-05,0.0,0.00089]
[1778030655535,51.25,81253.11,37.7,-1e-05,0.0,0.00089]
[1778030659083,51.25,81255.43,37.7,-1e-05,0.0,0.00088]
[1778030659531,51.25,81255.22,37.7,-1e-05,0.0,0.00088]
[1778030659984,51.25,81255.22,37.7,-1e-05,0.0,0.00088]
[1778030660076,51.25,81256.31,37.7,-1e-05,0.0,0.00088]
[1778030660475,51.25,81256.31,37.7,-1e-05,0.0,0.00088]
[1778030660782,51.25,81256.31,37.7,-1e-05,0.0,0.00088]
[1778030660823,51.25,81287.84,37.7,-1e-05,0.0,0.00078]
[1778030661144,51.25,81287.84,37.7,-1e-05,0.0,0.00078]
[1778030661722,51.25,81287.84,37.7,-1e-05,0.0,0.00078]
[1778030662400,51.25,81289.3,37.7,-1e-05,0.0,0.00078]
[1778030662911,51.25,81289.52,37.7,-1e-05,0.0,0.00078]
[1778030668627,51.25,81289.83,37.7,-1e-05,0.0,0.00077]
[1778030671647,51.25,81289.9,37.7,-1e-05,0.0,0.00076]
[1778030676686,51.25,81291.46,37.7,-1e-05,0.0,0.00075]
[1778030681326,51.25,81290.35,37.7,-1e-05,0.0,0.00075]
[1778030682022,51.25,81290.35,37.7,-1e-05,0.0,0.00075]
[1778030684353,51.25,81290.5,37.7,-1e-05,0.0,0.00075]
[1778030685084,51.25,81290.5,37.7,-1e-05,0.0,0.00075]
[1778030687094,51.25,81289.52,37.7,-1e-05,0.0,0.00076]
[1778030687564,51.25,81289.5,37.7,-1e-05,0.0,0.00076]
[1778030692796,51.25,81289.33,37.7,-1e-05,0.0,0.00076]
[1778030694437,51.25,81289.33,37.7,-1e-05,0.0,0.00076]
[1778030694671,51.25,81289.33,37.7,-1e-05,0.0,0.00076]
[1778030695780,51.25,81284.13,37.7,-1e-05,0.0,0.00077]
[1778030695817,51.25,81282.19,37.7,-1e-05,0.0,0.00078]
[1778030696171,51.25,81282.19,37.7,-1e-05,0.0,0.00078]
[1778030696824,51.25,81280.01,37.7,-1e-05,0.0,0.00078]
[1778030698528,51.25,81279.23,37.7,-1e-05,0.0,0.00079]
[1778030701345,51.25,81280.47,37.7,-1e-05,0.0,0.00078]
[1778030701399,51.25,81280.47,37.7,-1e-05,0.0,0.00078]
[1778030702100,51.25,81280.47,37.7,-1e-05,0.0,0.00078]
[1778030702121,51.25,81271.26,37.7,-1e-05,0.0,0.00081]
[1778030702892,51.25,81271.26,37.7,-1e-05,0.0,0.00081]
[1778030703916,51.25,81268.36,37.7,-1e-05,0.0,0.00082]
[1778030705378,51.25,81265.39,37.7,-1e-05,0.0,0.00083]
[1778030705469,51.25,81265.39,37.7,-1e-05,0.0,0.00083]
[1778030705625,51.25,81265.39,37.7,-1e-05,0.0,0.00083]
[1778030705948,51.25,81251.28,37.7,-1e-05,0.0,0.00087]
[1778030711741,51.25,81247.65,37.7,-1e-05,0.0,0.00089]
[1778030713666,51.25,81247.51,37.7,-1e-05,0.0,0.00089]
[1778030714240,51.25,81247.22,37.7,-1e-05,0.0,0.00089]
[1778030716965,51.25,81258.3,37.7,-1e-05,0.0,0.00085]
[1778030717904,51.25,81258.3,37.7,-1e-05,0.0,0.00085]
[1778030718353,51.25,81260.35,37.7,-1e-05,0.0,0.00084]
[1778030719130,51.25,81260.35,37.7,-1e-05,0.0,0.00084]
[1778030718979,51.25,81269.78,37.7,-1e-05,0.0,0.00081]
[1778030719825,51.25,81269.78,37.7,-1e-05,0.0,0.00081]
[1778030721611,51.25,81272.09,37.7,-1e-05,0.0,0.00081]
[1778030722153,51.25,81272.09,37.7,-1e-05,0.0,0.00081]
[1778030726288,51.25,81273.46,37.7,-1e-05,0.0,0.0008]
[1778030729059,51.25,81275.44,37.7,-1e-05,0.0,0.0008]
[1778030729775,51.25,81274.96,37.7,-1e-05,0.0,0.0008]
[1778030730354,51.25,81274.94,37.7,-1e-05,0.0,0.0008]
[1778030731044,51.25,81274.94,37.7,-1e-05,0.0,0.0008]
[1778030731063,51.25,81275.33,37.7,-1e-05,0.0,0.00078]
[1778030732503,51.25,81275.03,37.7,-1e-05,0.0,0.00078]
[1778030737393,51.25,81274.96,37.7,-1e-05,0.0,0.00078]
[1778030738064,51.25,81274.96,37.7,-1e-05,0.0,0.00078]
[1778030738619,51.25,81275.23,37.7,-1e-05,0.0,0.00078]
[1778030739195,51.25,81275.18,37.7,-1e-05,0.0,0.00078]
[1778030745161,51.25,81274.85,37.7,-1e-05,0.0,0.00078]
[1778030746372,51.25,81276.18,37.7,-1e-05,0.0,0.00078]
[1778030746988,51.25,81276.18,37.7,-1e-05,0.0,0.00078]
[1778030748181,51.25,81275.72,37.7,-1e-05,0.0,0.00078]
[1778030748888,51.25,81275.76,37.7,-1e-05,0.0,0.00078]
[1778030754224,51.25,81274.82,37.7,-1e-05,0.0,0.00078]
[1778030757972,51.25,81273.48,37.7,-1e-05,0.0,0.00078]
[1778030759020,51.25,81272.9,37.7,-1e-05,0.0,0.00079]
[1778030759887,51.25,81271.98,37.7,-1e-05,0.0,0.00079]
[1778030760470,51.25,81272.75,37.7,-1e-05,0.0,0.00079]
[1778030765301,51.25,81266.45,37.7,-1e-05,0.0,0.00081]
[1778030770336,51.25,81266.81,37.7,-1e-05,0.0,0.0008]
[1778030772941,51.25,81268.83,37.7,-1e-05,0.0,0.0008]
[1778030773600,51.25,81270.12,37.7,-1e-05,0.0,0.00079]
[1778030775633,51.25,81265.51,37.7,-1e-05,0.0,0.00081]
[1778030776228,51.25,81263.98,37.7,-1e-05,0.0,0.00081]
[1778030777064,51.25,81263.98,37.7,-1e-05,0.0,0.00081]
[1778030778043,51.25,81265.56,37.7,-1e-05,0.0,0.00081]
[1778030778096,51.25,81265.56,37.7,-1e-05,0.0,0.00081]
[1778030778149,51.25,81265.56,37.7,-1e-05,0.0,0.00081]
[1778030779938,51.25,81259.65,37.7,-1e-05,0.0,0.00083]
[1778030780422,51.25,81256.55,37.7,-1e-05,0.0,0.00084]
[1778030783174,51.25,81255.56,37.7,-1e-05,0.0,0.00084]
[1778030783339,51.25,81253.23,37.7,-1e-05,0.0,0.00085]
[1778030785269,51.25,81251.28,37.7,-1e-05,0.0,0.00085]
[1778030785318,51.25,81251.28,37.7,-1e-05,0.0,0.00085]
[1778030785347,51.25,81251.28,37.7,-1e-05,0.0,0.00085]
[1778030786083,51.25,81251.28,37.7,-1e-05,0.0,0.00085]
[1778030791270,51.25,81242.73,37.7,-1e-05,0.0,0.00088]
[1778030792032,51.25,81242.73,37.7,-1e-05,0.0,0.00088]
[1778030798535,51.25,81245.17,37.7,-1e-05,0.0,0.00085]
[1778030801589,51.25,81248.43,37.7,-1e-05,0.0,0.00084]
[1778030802051,51.25,81248.43,37.7,-1e-05,0.0,0.00084]
[1778030802563,51.25,81261.52,37.7,-1e-05,0.0,0.0008]
[1778030804679,51.25,81262.02,37.7,-1e-05,0.0,0.0008]
[1778030805461,51.25,81257.12,37.7,-1e-05,0.0,0.00081]
[1778030807598,51.25,81241.44,37.7,-1e-05,0.0,0.00086]
[1778030809612,51.25,81232.96,37.7,-1e-05,0.0,0.00089]
[1778030810619,51.25,81239.17,37.7,-1e-05,0.0,0.00087]
[1778030814212,51.25,81242.27,37.7,-1e-05,0.0,0.00086]
[1778030815528,51.25,81249.14,37.7,-1e-05,0.0,0.00084]
[1778030816282,51.25,81250.73,37.7,-1e-05,0.0,0.00083]
[1778030817025,51.25,81250.73,37.7,-1e-05,0.0,0.00083]
[1778030820232,51.25,81250.07,37.7,-1e-05,0.0,0.00084]
[1778030820964,51.25,81251.15,37.7,-1e-05,0.0,0.00083]
[1778030826731,51.25,81248.8,37.7,-1e-05,0.0,0.00084]
[1778030827595,51.25,81248.8,37.7,-1e-05,0.0,0.00084]
[1778030828173,51.25,81248.8,37.7,-1e-05,0.0,0.00084]
[1778030830676,51.25,81250.15,37.7,-1e-05,0.0,0.00084]
[1778030831397,51.25,81251.45,37.7,-1e-05,0.0,0.00083]
[1778030834503,51.25,81255.91,37.7,-1e-05,0.0,0.00082]
[1778030835365,51.25,81257.13,37.7,-1e-05,0.0,0.00081]
[1778030836213,51.25,81257.13,37.7,-1e-05,0.0,0.00081]
[1778030837304,51.25,81257.22,37.7,-1e-05,0.0,0.00081]
[1778030839082,51.25,81257.39,37.7,-1e-05,0.0,0.00081]
[1778030839749,51.25,81257.35,37.7,-1e-05,0.0,0.00081]
[1778030843852,51.25,81266.98,37.7,-1e-05,0.0,0.00078]
[1778030844688,51.25,81266.98,37.7,-1e-05,0.0,0.00078]
[1778030845133,51.25,81266.98,37.7,-1e-05,0.0,0.00078]
[1778030846086,51.25,81269.43,37.7,-1e-05,0.0,0.00078]
[1778030846729,51.25,81271.5,37.7,-1e-05,0.0,0.00077]
[1778030848625,51.25,81270.83,37.7,-1e-05,0.0,0.00077]
[1778030849187,51.25,81270.83,37.7,-1e-05,0.0,0.00077]
[1778030851908,51.25,81271.31,37.7,-1e-05,0.0,0.00075]
[1778030852965,51.25,81271.31,37.7,-1e-05,0.0,0.00075]
[1778030853597,51.25,81270.77,37.7,-1e-05,0.0,0.00075]
[1778030859279,51.25,81270.8,37.7,-1e-05,0.0,0.00075]
[1778030859702,51.25,81270.74,37.7,-1e-05,0.0,0.00075]
[1778030861949,51.25,81272.77,37.7,-1e-05,0.0,0.00075]
[1778030861977,51.25,81279.0,37.7,-1e-05,0.0,0.00073]
[1778030862578,51.25,81279.0,37.7,-1e-05,0.0,0.00073]
[1778030863426,51.25,81281.24,37.7,-1e-05,0.0,0.00072]
[1778030864084,51.25,81281.24,37.7,-1e-05,0.0,0.00072]
[1778030872077,51.25,81283.73,37.7,-1e-05,0.0,0.00072]
[1778030872763,51.25,81282.18,37.7,-1e-05,0.0,0.00072]
[1778030876294,51.25,81281.17,37.7,-1e-05,0.0,0.00072]
[1778030876436,51.25,81281.5,37.7,-1e-05,0.0,0.00072]
[1778030877081,51.25,81281.5,37.7,-1e-05,0.0,0.00072]
[1778030877875,51.25,81280.61,37.7,-1e-05,0.0,0.00073]
[1778030882215,51.25,81273.4,37.7,-1e-05,0.0,0.00075]
[1778030887157,51.25,81267.1,37.7,-1e-05,0.0,0.00076]
[1778030888403,51.25,81266.56,37.7,-1e-05,0.0,0.00077]
[1778030889874,51.25,81265.84,37.7,-1e-05,0.0,0.00077]
[1778030890355,51.25,81265.53,37.7,-1e-05,0.0,0.00077]
[1778030891799,51.25,81265.17,37.7,-1e-05,0.0,0.00077]
[1778030893166,51.25,81265.29,37.7,-1e-05,0.0,0.00077]
[1778030893785,51.25,81265.26,37.7,-1e-05,0.0,0.00077]
[1778030899241,51.25,81257.02,37.7,-1e-05,0.0,0.00079]
[1778030902121,51.25,81255.67,37.7,-1e-05,0.0,0.0008]
[1778030903441,51.25,81255.45,37.7,-1e-05,0.0,0.0008]
[1778030907675,51.25,81256.57,37.7,-1e-05,0.0,0.0008]
[1778030908225,51.25,81256.57,37.7,-1e-05,0.0,0.0008]
[1778030910264,51.25,81257.01,37.7,-1e-05,0.0,0.00079]
[1778030910994,51.25,81257.3,37.7,-1e-05,0.0,0.00079]
[1778030911325,51.25,81257.15,37.7,-1e-05,0.0,0.00077]
[1778030911625,51.25,81257.15,37.7,-1e-05,0.0,0.00077]
[1778030912348,51.25,81257.15,37.7,-1e-05,0.0,0.00077]
[1778030916442,51.25,81256.49,37.7,-1e-05,0.0,0.00078]
[1778030917294,51.25,81256.49,37.7,-1e-05,0.0,0.00078]
[1778030920218,51.25,81256.42,37.7,-1e-05,0.0,0.00078]
[1778030920801,51.25,81256.91,37.7,-1e-05,0.0,0.00077]
[1778030921163,51.25,81256.91,37.7,-1e-05,0.0,0.00077]
[1778030921210,51.25,81256.91,37.7,-1e-05,0.0,0.00077]
[1778030921402,51.25,81256.95,37.7,-1e-05,0.0,0.00077]
[1778030921478,51.25,81268.67,37.7,-1e-05,0.0,0.00074]
[1778030922692,51.25,81268.67,37.7,-1e-05,0.0,0.00074]
[1778030923313,51.25,81268.67,37.7,-1e-05,0.0,0.00074]
[1778030923777,51.25,81272.55,37.7,-1e-05,0.0,0.00073]
[1778030924573,51.25,81276.42,37.7,-1e-05,0.0,0.00072]
[1778030925277,51.25,81276.42,37.7,-1e-05,0.0,0.00072]
[1778030929561,51.25,81275.44,37.7,-1e-05,0.0,0.00072]
[1778030929936,51.25,81275.44,37.7,-1e-05,0.0,0.00072]
[1778030930462,51.25,81269.65,37.7,-1e-05,0.0,0.00074]
[1778030931497,51.25,81269.65,37.7,-1e-05,0.0,0.00074]
[1778030932626,51.25,81266.81,37.7,-1e-05,0.0,0.00075]
[1778030937357,51.25,81265.96,37.7,-1e-05,0.0,0.00075]
[1778030938148,51.25,81265.49,37.7,-1e-05,0.0,0.00075]
[1778030938274,51.25,81265.49,37.7,-1e-05,0.0,0.00075]
[1778030939340,51.25,81263.71,37.7,-1e-05,0.0,0.00075]
[1778030939928,51.25,81252.44,37.7,-1e-05,0.0,0.00079]
[1778030941551,51.25,81244.82,37.7,-1e-05,0.0,0.00081]
[1778030943565,51.25,81237.97,37.7,-1e-05,0.0,0.00083]
[1778030946097,51.25,81237.44,37.7,-1e-05,0.0,0.00083]
[1778030946827,51.25,81237.1,37.7,-1e-05,0.0,0.00083]
[1778030949758,51.25,81237.14,37.7,-1e-05,0.0,0.00083]
[1778030949773,51.25,81237.14,37.7,-1e-05,0.0,0.00083]
[1778030949791,51.25,81237.14,37.7,-1e-05,0.0,0.00083]
[1778030949820,51.25,81237.14,37.7,-1e-05,0.0,0.00083]
[1778030954347,51.25,81236.87,37.7,-1e-05,0.0,0.00084]
[1778030955360,51.25,81236.48,37.7,-1e-05,0.0,0.00084]
[1778030962702,51.25,81234.05,37.7,-1e-05,0.0,0.00084]
[1778030964554,51.25,81234.89,37.7,-1e-05,0.0,0.00084]
[1778030965330,51.25,81234.89,37.7,-1e-05,0.0,0.00084]
[1778030966959,51.25,81233.46,37.7,-1e-05,0.0,0.00085]
[1778030968093,51.25,81233.44,37.7,-1e-05,0.0,0.00085]
[1778030971347,51.25,81234.85,37.7,-1e-05,0.0,0.00084]
[1778030971995,51.25,81233.68,37.7,-1e-05,0.0,0.00085]
[1778030972094,51.25,81233.71,37.7,-1e-05,0.0,0.00082]
[1778030977024,51.25,81234.14,37.7,-1e-05,0.0,0.00082]
[1778030977540,51.25,81234.37,37.7,-1e-05,0.0,0.00082]
[1778030982910,51.25,81238.26,37.7,-1e-05,0.0,0.00081]
[1778030984530,51.25,81237.41,37.7,-1e-05,0.0,0.00081]
[1778030986564,51.25,81236.74,37.7,-1e-05,0.0,0.00082]
[1778030987178,51.25,81236.74,37.7,-1e-05,0.0,0.00082]
[1778030987853,51.25,81236.74,37.7,-1e-05,0.0,0.00082]
[1778030988322,51.25,81236.74,37.7,-1e-05,0.0,0.00082]
[1778030989071,51.25,81236.72,37.7,-1e-05,0.0,0.00082]
[1778030989772,51.25,81236.79,37.7,-1e-05,0.0,0.00082]
[1778030991088,51.25,81236.79,37.7,-1e-05,0.0,0.00082]
[1778030991771,51.25,81236.9,37.7,-1e-05,0.0,0.00081]
[1778030996941,51.25,81236.05,37.7,-1e-05,0.0,0.00082]
[1778030998443,51.25,81236.05,37.7,-1e-05,0.0,0.00082]
[1778030999073,51.25,81237.04,37.7,-1e-05,0.0,0.00081]
[1778031003054,51.25,81236.93,37.7,-1e-05,0.0,0.00081]
[1778031003191,51.25,81236.93,37.7,-1e-05,0.0,0.00081]
[1778031003237,51.25,81236.93,37.7,-1e-05,0.0,0.00081]
[1778031003289,51.25,81236.93,37.7,-1e-05,0.0,0.00081]
[1778031003990,51.25,81246.23,37.7,-1e-05,0.0,0.00079]
[1778031004989,51.25,81246.23,37.7,-1e-05,0.0,0.00079]
[1778031005016,51.25,81246.23,37.7,-1e-05,0.0,0.00079]
[1778031005834,51.25,81249.56,37.7,-1e-05,0.0,0.00078]
[1778031006071,51.25,81249.56,37.7,-1e-05,0.0,0.00078]
[1778031008081,51.25,81258.05,37.7,-1e-05,0.0,0.00075]
[1778031008702,51.25,81259.05,37.7,-1e-05,0.0,0.00075]
[1778031014060,51.25,81260.43,37.7,-1e-05,0.0,0.00075]
[1778031014537,51.25,81260.43,37.7,-1e-05,0.0,0.00075]
[1778031015218,51.25,81260.43,37.7,-1e-05,0.0,0.00075]
[1778031017091,51.25,81260.15,37.7,-1e-05,0.0,0.00075]
[1778031017632,51.25,81259.36,37.7,-1e-05,0.0,0.00075]
[1778031019009,51.25,81255.58,37.7,-1e-05,0.0,0.00076]
[1778031019095,51.25,81246.61,37.7,-1e-05,0.0,0.00079]
[1778031019714,51.25,81246.61,37.7,-1e-05,0.0,0.00079]
[1778031025136,51.25,81234.01,37.7,-1e-05,0.0,0.00082]
[1778031030172,51.25,81235.59,37.7,-1e-05,0.0,0.00082]
[1778031031179,51.25,81235.91,37.7,-1e-05,0.0,0.0008]
[1778031032185,51.25,81251.58,37.7,-1e-05,0.0,0.00075]
[1778031037221,51.25,81255.85,37.7,-1e-05,0.0,0.00074]
[1778031039005,51.25,81256.06,37.7,-1e-05,0.0,0.00074]
[1778031039523,51.25,81256.02,37.7,-1e-05,0.0,0.00074]
[1778031040185,51.25,81256.02,37.7,-1e-05,0.0,0.00074]
[1778031040845,51.25,81256.01,37.7,-1e-05,0.0,0.00074]
[1778031041732,51.25,81256.05,37.7,-1e-05,0.0,0.00074]
[1778031042102,51.25,81256.05,37.7,-1e-05,0.0,0.00074]
[1778031042256,51.25,81247.49,37.7,-1e-05,0.0,0.00076]
[1778031046482,51.25,81243.89,37.7,-1e-05,0.0,0.00077]
[1778031047792,51.25,81246.12,37.7,-1e-05,0.0,0.00077]
[1778031048171,51.25,81246.12,37.7,-1e-05,0.0,0.00077]
[1778031049392,51.25,81245.84,37.7,-1e-05,0.0,0.00077]
[1778031054859,51.25,81244.94,37.7,-1e-05,0.0,0.00077]
[1778031055638,51.25,81244.94,37.7,-1e-05,0.0,0.00077]
[1778031057999,51.25,81245.04,37.7,-1e-05,0.0,0.00077]
[1778031058412,51.25,81245.04,37.7,-1e-05,0.0,0.00077]
[1778031058511,51.25,81235.33,37.7,-1e-05,0.0,0.0008]
[1778031059156,51.25,81235.33,37.7,-1e-05,0.0,0.0008]
[1778031059825,51.25,81229.72,37.7,-1e-05,0.0,0.00082]
[1778031060952,51.25,81230.08,37.7,-1e-05,0.0,0.00082]
[1778031061692,51.25,81228.23,37.7,-1e-05,0.0,0.00082]
[1778031065417,51.25,81236.07,37.7,-1e-05,0.0,0.0008]
[1778031068110,51.25,81233.22,37.7,-1e-05,0.0,0.00081]
[1778031069149,51.25,81233.21,37.7,-1e-05,0.0,0.00081]
[1778031074480,51.25,81231.41,37.7,-1e-05,0.0,0.00081]
[1778031075487,51.25,81237.77,37.7,-1e-05,0.0,0.00079]
[1778031077417,51.25,81239.1,37.7,-1e-05,0.0,0.00079]
[1778031077478,51.25,81239.1,37.7,-1e-05,0.0,0.00079]
[1778031078083,51.25,81241.68,37.7,-1e-05,0.0,0.00078]
[1778031079241,51.25,81246.29,37.7,-1e-05,0.0,0.00077]
[1778031079515,51.25,81253.45,37.7,-1e-05,0.0,0.00075]
[1778031079622,51.25,81253.45,37.7,-1e-05,0.0,0.00075]
[1778031080104,51.25,81253.45,37.7,-1e-05,0.0,0.00075]
[1778031083544,51.25,81245.54,37.7,-1e-05,0.0,0.00077]
[1778031086383,51.25,81242.57,37.7,-1e-05,0.0,0.00078]
[1778031087094,51.25,81242.48,37.7,-1e-05,0.0,0.00078]
[1778031090009,51.25,81239.35,37.7,-1e-05,0.0,0.00079]
[1778031091291,51.25,81239.98,37.7,-1e-05,0.0,0.00079]
[1778031091296,51.25,81239.27,37.7,-1e-05,0.0,0.00077]
[1778031092553,51.25,81239.27,37.7,-1e-05,0.0,0.00077]
[1778031093266,51.25,81237.45,37.7,-1e-05,0.0,0.00077]
[1778031099241,51.25,81238.39,37.7,-1e-05,0.0,0.00077]
[1778031099928,51.25,81239.38,37.7,-1e-05,0.0,0.00077]
[1778031102088,51.25,81239.29,37.7,-1e-05,0.0,0.00077]
[1778031102756,51.25,81238.71,37.7,-1e-05,0.0,0.00077]
[1778031103683,51.25,81245.8,37.7,-1e-05,0.0,0.00075]
[1778031105115,51.25,81245.8,37.7,-1e-05,0.0,0.00075]
[1778031105933,51.25,81247.98,37.7,-1e-05,0.0,0.00074]
[1778031107712,51.25,81256.06,37.7,-1e-05,0.0,0.00072]
[1778031108860,51.25,81256.06,37.7,-1e-05,0.0,0.00072]
[1778031109250,51.25,81256.06,37.7,-1e-05,0.0,0.00072]
[1778031109336,51.25,81262.53,37.7,-1e-05,0.0,0.0007]
[1778031109726,51.25,81269.12,37.7,-1e-05,0.0,0.00069]
[1778031113916,51.25,81265.35,37.7,-1e-05,0.0,0.0007]
[1778031114433,51.25,81265.35,37.7,-1e-05,0.0,0.0007]
[1778031116602,51.25,81266.37,37.7,-1e-05,0.0,0.00069]
[1778031117307,51.25,81266.37,37.7,-1e-05,0.0,0.00069]
[1778031119450,51.25,81266.96,37.7,-1e-05,0.0,0.00069]
[1778031119512,51.25,81266.96,37.7,-1e-05,0.0,0.00069]
[1778031119940,51.25,81267.28,37.7,-1e-05,0.0,0.00069]
[1778031120406,51.25,81267.28,37.7,-1e-05,0.0,0.00069]
[1778031120804,51.25,81257.33,37.7,-1e-05,0.0,0.00072]
[1778031122343,51.25,81257.33,37.7,-1e-05,0.0,0.00072]
[1778031122557,51.25,81257.33,37.7,-1e-05,0.0,0.00072]
[1778031124833,51.25,81244.2,37.7,-1e-05,0.0,0.00075]
[1778031126848,51.25,81238.13,37.7,-1e-05,0.0,0.00077]
[1778031127684,51.25,81238.13,37.7,-1e-05,0.0,0.00077]
[1778031128206,51.25,81238.13,37.7,-1e-05,0.0,0.00077]
[1778031129531,51.25,81238.97,37.7,-1e-05,0.0,0.00077]
[1778031130304,51.25,81238.54,37.7,-1e-05,0.0,0.00077]
[1778031130973,51.25,81238.46,37.7,-1e-05,0.0,0.00077]
[1778031131463,51.25,81238.46,37.7,-1e-05,0.0,0.00077]
[1778031132162,51.25,81238.67,37.7,-1e-05,0.0,0.00077]
[1778031132878,51.25,81238.02,37.7,-1e-05,0.0,0.00077]
[1778031135297,51.25,81235.81,37.7,-1e-05,0.0,0.00078]
[1778031136083,51.25,81235.33,37.7,-1e-05,0.0,0.00078]
[1778031136660,51.25,81235.45,37.7,-1e-05,0.0,0.00078]
[1778031138065,51.25,81235.53,37.7,-1e-05,0.0,0.00078]
[1778031141912,51.25,81235.56,37.7,-1e-05,0.0,0.00078]
[1778031143003,51.25,81235.61,37.7,-1e-05,0.0,0.00078]
[1778031145045,51.25,81237.43,37.7,-1e-05,0.0,0.00077]
[1778031145850,51.25,81237.5,37.7,-1e-05,0.0,0.00077]
[1778031149364,51.25,81237.5,37.7,-1e-05,0.0,0.00077]
[1778031150038,51.25,81237.5,37.7,-1e-05,0.0,0.00077]
[1778031152189,51.25,81237.5,37.7,-1e-05,0.0,0.00077]
[1778031152240,51.25,81237.5,37.7,-1e-05,0.0,0.00077]
[1778031152282,51.25,81237.5,37.7,-1e-05,0.0,0.00077]
[1778031152386,51.25,81237.5,37.7,-1e-05,0.0,0.00077]
[1778031152481,51.25,81236.6,37.7,-1e-05,0.0,0.00076]
[1778031153033,51.25,81247.41,37.7,-1e-05,0.0,0.00073]
[1778031157293,51.25,81249.17,37.7,-1e-05,0.0,0.00072]
[1778031157388,51.25,81249.17,37.7,-1e-05,0.0,0.00072]
[1778031158067,51.25,81257.31,37.7,-1e-05,0.0,0.0007]
[1778031163103,51.25,81260.36,37.7,-1e-05,0.0,0.00069]
[1778031164406,51.25,81260.36,37.7,-1e-05,0.0,0.00069]
[1778031165158,51.25,81260.46,37.7,-1e-05,0.0,0.00069]
[1778031166689,51.25,81260.16,37.7,-1e-05,0.0,0.00069]
[1778031167241,51.25,81260.16,37.7,-1e-05,0.0,0.00069]
[1778031167937,51.25,81260.16,37.7,-1e-05,0.0,0.00069]
[1778031168412,51.25,81260.16,37.7,-1e-05,0.0,0.00069]
[1778031176194,51.25,81262.24,37.7,-1e-05,0.0,0.00069]
[1778031179464,51.25,81264.6,37.7,-1e-05,0.0,0.00068]
[1778031180790,51.25,81264.63,37.7,-1e-05,0.0,0.00068]
[1778031186263,51.25,81260.79,37.7,-1e-05,0.0,0.00069]
[1778031190809,51.25,81260.94,37.7,-1e-05,0.0,0.00069]
[1778031191597,51.25,81260.94,37.7,-1e-05,0.0,0.00069]
[1778031196304,51.25,81261.39,37.7,-1e-05,0.0,0.00069]
[1778031197858,51.25,81262.88,37.7,-1e-05,0.0,0.00068]
[1778031204390,51.25,81267.82,37.7,-1e-05,0.0,0.00067]
[1778031204900,51.25,81267.82,37.7,-1e-05,0.0,0.00067]
[1778031206914,51.25,81270.0,37.7,-1e-05,0.0,0.00067]
[1778031207553,51.25,81270.0,37.7,-1e-05,0.0,0.00067]
[1778031208310,51.25,81269.44,37.7,-1e-05,0.0,0.00067]
[1778031209047,51.25,81269.48,37.7,-1e-05,0.0,0.00067]
[1778031209629,51.25,81269.48,37.7,-1e-05,0.0,0.00067]
[1778031211106,51.25,81269.59,37.7,-1e-05,0.0,0.00067]
[1778031211439,51.25,81269.54,37.7,-1e-05,0.0,0.00065]
[1778031211899,51.25,81269.54,37.7,-1e-05,0.0,0.00065]
[1778031217481,51.25,81267.64,37.7,-1e-05,0.0,0.00065]
[1778031218488,51.25,81277.77,37.7,-1e-05,0.0,0.00063]
[1778031221839,51.25,81280.93,37.7,-1e-05,0.0,0.00062]
[1778031223128,51.25,81281.48,37.7,-1e-05,0.0,0.00062]
[1778031224347,51.25,81282.44,37.7,-1e-05,0.0,0.00062]
[1778031225133,51.25,81282.13,37.7,-1e-05,0.0,0.00062]
[1778031228482,51.25,81282.59,37.7,-1e-05,0.0,0.00062]
[1778031228558,51.25,81288.88,37.7,-1e-05,0.0,0.0006]
[1778031229182,51.25,81288.88,37.7,-1e-05,0.0,0.0006]
[1778031231942,51.25,81291.37,37.7,-1e-05,0.0,0.0006]
[1778031231952,51.25,81291.37,37.7,-1e-05,0.0,0.0006]
[1778031232410,51.25,81291.37,37.7,-1e-05,0.0,0.0006]
[1778031236366,51.25,81291.35,37.7,-1e-05,0.0,0.0006]
[1778031236691,51.25,81291.35,37.7,-1e-05,0.0,0.0006]
[1778031239846,51.25,81292.65,37.7,-1e-05,0.0,0.00059]
[1778031240197,51.25,81292.65,37.7,-1e-05,0.0,0.00059]
[1778031240848,51.25,81297.63,37.7,-1e-05,0.0,0.00058]
[1778031241420,51.25,81297.63,37.7,-1e-05,0.0,0.00058]
[1778031243225,51.25,81300.04,37.7,-1e-05,0.0,0.00058]
[1778031243889,51.25,81300.04,37.7,-1e-05,0.0,0.00058]
[1778031245826,51.25,81300.28,37.7,-1e-05,0.0,0.00058]
[1778031246186,51.25,81300.28,37.7,-1e-05,0.0,0.00058]
[1778031246684,51.25,81290.15,37.7,-1e-05,0.0,0.0006]
[1778031248698,51.25,81284.33,37.7,-1e-05,0.0,0.00061]
[1778031252726,51.25,81292.71,37.7,-1e-05,0.0,0.00059]
[1778031253197,51.25,81292.71,37.7,-1e-05,0.0,0.00059]
[1778031253905,51.25,81290.46,37.7,-1e-05,0.0,0.0006]
[1778031255325,51.25,81288.32,37.7,-1e-05,0.0,0.0006]
[1778031255353,51.25,81288.32,37.7,-1e-05,0.0,0.0006]
[1778031255389,51.25,81288.32,37.7,-1e-05,0.0,0.0006]
[1778031255786,51.25,81287.66,37.7,-1e-05,0.0,0.00061]
[1778031257894,51.25,81288.69,37.7,-1e-05,0.0,0.0006]
[1778031257935,51.25,81288.69,37.7,-1e-05,0.0,0.0006]
[1778031258503,51.25,81288.69,37.7,-1e-05,0.0,0.0006]
[1778031259182,51.25,81290.5,37.7,-1e-05,0.0,0.0006]
[1778031262579,51.25,81293.07,37.7,-1e-05,0.0,0.00059]
[1778031263244,51.25,81296.45,37.7,-1e-05,0.0,0.00059]
[1778031263967,51.25,81297.77,37.7,-1e-05,0.0,0.00058]
[1778031264470,51.25,81297.77,37.7,-1e-05,0.0,0.00058]
[1778031267472,51.25,81297.68,37.7,-1e-05,0.0,0.00058]
[1778031268048,51.25,81298.01,37.7,-1e-05,0.0,0.00058]
[1778031271860,51.25,81299.88,37.7,-1e-05,0.0,0.00056]
[1778031272795,51.25,81299.88,37.7,-1e-05,0.0,0.00056]
[1778031273298,51.25,81299.88,37.7,-1e-05,0.0,0.00056]
[1778031277975,51.25,81303.17,37.7,-1e-05,0.0,0.00056]
[1778031278447,51.25,81303.17,37.7,-1e-05,0.0,0.00056]
[1778031281655,51.25,81303.46,37.7,-1e-05,0.0,0.00056]
[1778031282294,51.25,81303.39,37.7,-1e-05,0.0,0.00056]
[1778031283673,51.25,81304.51,37.7,-1e-05,0.0,0.00055]
[1778031284166,51.25,81304.91,37.7,-1e-05,0.0,0.00055]
[1778031286226,51.25,81307.97,37.7,-1e-05,0.0,0.00055]
[1778031286984,51.25,81309.25,37.7,-1e-05,0.0,0.00054]
[1778031288970,51.25,81317.85,37.7,-1e-05,0.0,0.00052]
[1778031289372,51.25,81317.85,37.7,-1e-05,0.0,0.00052]
[1778031290403,51.25,81318.98,37.7,-1e-05,0.0,0.00052]
[1778031291798,51.25,81319.59,37.7,-1e-05,0.0,0.00052]
[1778031294086,51.25,81319.43,37.7,-1e-05,0.0,0.00052]
[1778031295658,51.25,81321.06,37.7,-1e-05,0.0,0.00052]
[1778031295703,51.25,81321.06,37.7,-1e-05,0.0,0.00052]
[1778031296085,51.25,81319.33,37.7,-1e-05,0.0,0.00052]
[1778031298208,51.25,81316.1,37.7,-1e-05,0.0,0.00053]
[1778031298920,51.25,81316.35,37.7,-1e-05,0.0,0.00053]
[1778031302175,51.25,81316.25,37.7,-1e-05,0.0,0.00053]
[1778031302234,51.25,81316.25,37.7,-1e-05,0.0,0.00053]
[1778031307423,51.25,81323.01,37.7,-1e-05,0.0,0.00051]
[1778031307969,51.25,81323.5,37.7,-1e-05,0.0,0.00051]
[1778031312649,51.25,81321.0,37.7,-1e-05,0.0,0.00052]
[1778031313127,51.25,81321.32,37.7,-1e-05,0.0,0.00052]
[1778031316215,51.25,81329.15,37.7,0.0,0.0,0.0005]
[1778031316342,51.25,81329.15,37.7,0.0,0.0,0.0005]
[1778031322212,51.25,81335.83,37.7,0.0,0.0,0.00049]
[1778031323558,51.25,81335.83,37.7,0.0,0.0,0.00049]
[1778031324217,51.25,81336.2,37.7,0.0,0.0,0.00049]
[1778031326054,51.25,81334.54,37.7,0.0,0.0,0.00049]
[1778031326089,51.25,81334.54,37.7,0.0,0.0,0.00049]
[1778031328254,51.25,81317.81,37.7,-1e-05,0.0,0.00052]
[1778031329444,51.25,81317.81,37.7,-1e-05,0.0,0.00052]
[1778031329494,51.25,81317.81,37.7,-1e-05,0.0,0.00052]
[1778031329576,51.25,81307.11,37.7,-1e-05,0.0,0.00055]
[1778031331205,51.25,81304.09,37.7,-1e-05,0.0,0.00055]
[1778031332037,51.25,81302.33,37.7,-1e-05,0.0,0.00054]
[1778031333188,51.25,81304.57,37.7,-1e-05,0.0,0.00054]
[1778031335255,51.25,81303.54,37.7,-1e-05,0.0,0.00054]
[1778031336329,51.25,81303.5,37.7,-1e-05,0.0,0.00054]
[1778031337105,51.25,81299.8,37.7,-1e-05,0.0,0.00055]
[1778031340179,51.25,81297.09,37.7,-1e-05,0.0,0.00055]
[1778031342179,51.25,81298.13,37.7,-1e-05,0.0,0.00055]
[1778031344011,51.25,81299.19,37.7,-1e-05,0.0,0.00055]
[1778031344677,51.25,81299.19,37.7,-1e-05,0.0,0.00055]
[1778031345373,51.25,81291.76,37.7,-1e-05,0.0,0.00057]
[1778031346794,51.25,81291.76,37.7,-1e-05,0.0,0.00057]
[1778031347943,51.25,81290.08,37.7,-1e-05,0.0,0.00057]
[1778031350532,51.25,81298.97,37.7,-1e-05,0.0,0.00055]
[1778031351314,51.25,81297.39,37.7,-1e-05,0.0,0.00055]
[1778031352846,51.25,81294.84,37.7,-1e-05,0.0,0.00056]
[1778031353335,51.25,81293.64,37.7,-1e-05,0.0,0.00056]
[1778031358464,51.25,81292.22,37.7,-1e-05,0.0,0.00056]
[1778031362492,51.25,81277.45,37.7,-1e-05,0.0,0.0006]
[1778031367766,51.25,81273.8,37.7,-1e-05,0.0,0.00061]
[1778031368087,51.25,81273.34,37.7,-1e-05,0.0,0.00061]
[1778031369150,51.25,81268.8,37.7,-1e-05,0.0,0.00062]
[1778031369782,51.25,81268.8,37.7,-1e-05,0.0,0.00062]
[1778031373083,51.25,81266.28,37.7,-1e-05,0.0,0.00062]
[1778031373646,51.25,81266.28,37.7,-1e-05,0.0,0.00062]
[1778031374175,51.25,81266.75,37.7,-1e-05,0.0,0.00062]
[1778031374780,51.25,81266.75,37.7,-1e-05,0.0,0.00062]
[1778031376636,51.25,81266.9,37.7,-1e-05,0.0,0.00062]
[1778031377301,51.25,81266.95,37.7,-1e-05,0.0,0.00062]
[1778031379839,51.25,81268.75,37.7,-1e-05,0.0,0.00062]
[1778031379904,51.25,81268.98,37.7,-1e-05,0.0,0.00062]
[1778031380596,51.25,81268.98,37.7,-1e-05,0.0,0.00062]
[1778031380618,51.25,81261.59,37.7,-1e-05,0.0,0.00064]
[1778031381251,51.25,81261.59,37.7,-1e-05,0.0,0.00064]
[1778031383901,51.25,81255.26,37.7,-1e-05,0.0,0.00065]
[1778031384034,51.25,81255.26,37.7,-1e-05,0.0,0.00065]
[1778031387718,51.25,81255.37,37.7,-1e-05,0.0,0.00065]
[1778031387837,51.25,81255.37,37.7,-1e-05,0.0,0.00065]
[1778031388675,51.25,81264.32,37.7,-1e-05,0.0,0.00063]
[1778031389990,51.25,81267.02,37.7,-1e-05,0.0,0.00062]
[1778031390036,51.25,81267.02,37.7,-1e-05,0.0,0.00062]
[1778031390179,51.25,81267.02,37.7,-1e-05,0.0,0.00062]
[1778031390689,51.25,81277.46,37.7,-1e-05,0.0,0.0006]
[1778031390979,51.25,81277.46,37.7,-1e-05,0.0,0.0006]
[1778031391055,51.25,81277.46,37.7,-1e-05,0.0,0.0006]
[1778031391279,51.25,81277.46,37.7,-1e-05,0.0,0.0006]
[1778031391891,51.25,81280.28,37.7,-1e-05,0.0,0.00058]
[1778031393387,51.25,81281.24,37.7,-1e-05,0.0,0.00057]
[1778031398045,51.25,81282.1,37.7,-1e-05,0.0,0.00057]
[1778031399273,51.25,81281.54,37.7,-1e-05,0.0,0.00057]
[1778031404787,51.25,81278.42,37.7,-1e-05,0.0,0.00058]
[1778031405908,51.25,81277.06,37.7,-1e-05,0.0,0.00058]
[1778031406403,51.25,81277.06,37.7,-1e-05,0.0,0.00058]
[1778031411666,51.25,81275.6,37.7,-1e-05,0.0,0.00059]
[1778031413617,51.25,81273.51,37.7,-1e-05,0.0,0.00059]
[1778031418885,51.25,81270.5,37.7,-1e-05,0.0,0.0006]
[1778031419009,51.25,81270.5,37.7,-1e-05,0.0,0.0006]
[1778031420284,51.25,81270.5,37.7,-1e-05,0.0,0.0006]
[1778031422163,51.25,81265.18,37.7,-1e-05,0.0,0.00061]
[1778031423418,51.25,81263.7,37.7,-1e-05,0.0,0.00061]
[1778031428781,51.25,81264.1,37.7,-1e-05,0.0,0.00061]
[1778031428828,51.25,81264.1,37.7,-1e-05,0.0,0.00061]
[1778031428955,51.25,81271.07,37.7,-1e-05,0.0,0.0006]
[1778031429961,51.25,81279.74,37.7,-1e-05,0.0,0.00058]
[1778031433048,51.25,81280.02,37.7,-1e-05,0.0,0.00058]
[1778031433741,51.25,81280.02,37.7,-1e-05,0.0,0.00058]
[1778031437011,51.25,81272.98,37.7,-1e-05,0.0,0.00059]
[1778031441695,51.25,81268.1,37.7,-1e-05,0.0,0.0006]
[1778031442369,51.25,81265.74,37.7,-1e-05,0.0,0.00061]
[1778031443747,51.25,81267.65,37.7,-1e-05,0.0,0.00061]
[1778031444321,51.25,81267.48,37.7,-1e-05,0.0,0.00061]
[1778031447064,51.25,81267.51,37.7,-1e-05,0.0,0.00061]
[1778031448569,51.25,81267.51,37.7,-1e-05,0.0,0.00061]
[1778031451671,51.25,81265.01,37.7,-1e-05,0.0,0.00061]
[1778031451769,51.25,81264.24,37.7,-1e-05,0.0,0.0006]
[1778031452402,51.25,81264.24,37.7,-1e-05,0.0,0.0006]
[1778031455900,51.25,81263.88,37.7,-1e-05,0.0,0.0006]
[1778031456535,51.25,81264.15,37.7,-1e-05,0.0,0.0006]
[1778031459794,51.25,81264.78,37.7,-1e-05,0.0,0.0006]
[1778031460295,51.25,81264.82,37.7,-1e-05,0.0,0.0006]
[1778031466215,51.25,81264.42,37.7,-1e-05,0.0,0.0006]
[1778031469469,51.25,81264.4,37.7,-1e-05,0.0,0.0006]
[1778031470213,51.25,81264.45,37.7,-1e-05,0.0,0.0006]
[1778031473728,51.25,81263.75,37.7,-1e-05,0.0,0.0006]
[1778031474358,51.25,81263.75,37.7,-1e-05,0.0,0.0006]
[1778031477293,51.25,81271.44,37.7,-1e-05,0.0,0.00058]
[1778031481921,51.25,81266.59,37.7,-1e-05,0.0,0.00059]
[1778031482221,51.25,81264.61,37.7,-1e-05,0.0,0.0006]
[1778031483480,51.25,81260.68,37.7,-1e-05,0.0,0.00061]
[1778031486058,51.25,81259.24,37.7,-1e-05,0.0,0.00061]
[1778031488867,51.25,81257.81,37.7,-1e-05,0.0,0.00061]
[1778031489306,51.25,81257.81,37.7,-1e-05,0.0,0.00061]
[1778031490483,51.25,81258.59,37.7,-1e-05,0.0,0.00061]
[1778031490647,51.25,81258.59,37.7,-1e-05,0.0,0.00061]
[1778031490745,51.25,81258.59,37.7,-1e-05,0.0,0.00061]
[1778031490824,51.25,81258.59,37.7,-1e-05,0.0,0.00061]
[1778031491390,51.25,81273.35,37.7,-1e-05,0.0,0.00058]
[1778031492397,51.25,81280.33,37.7,-1e-05,0.0,0.00056]
[1778031493084,51.25,81280.33,37.7,-1e-05,0.0,0.00056]
[1778031493170,51.25,81280.33,37.7,-1e-05,0.0,0.00056]
[1778031494412,51.25,81288.12,37.7,-1e-05,0.0,0.00054]
[1778031496296,51.25,81287.52,37.7,-1e-05,0.0,0.00055]
[1778031497059,51.25,81288.28,37.7,-1e-05,0.0,0.00054]
[1778031498878,51.25,81290.17,37.7,-1e-05,0.0,0.00054]
[1778031499149,51.25,81289.09,37.7,-1e-05,0.0,0.00054]
[1778031499447,51.25,81296.75,37.7,-1e-05,0.0,0.00053]
[1778031504482,51.25,81293.45,37.7,-1e-05,0.0,0.00053]
[1778031506528,51.25,81293.56,37.7,-1e-05,0.0,0.00053]
[1778031506809,51.25,81293.56,37.7,-1e-05,0.0,0.00053]
[1778031511142,51.25,81293.18,37.7,-1e-05,0.0,0.00053]
[1778031511632,51.25,81293.18,37.7,-1e-05,0.0,0.00053]
[1778031511731,51.25,81294.02,37.7,-1e-05,0.0,0.00052]
[1778031517964,51.25,81294.05,37.7,-1e-05,0.0,0.00052]
[1778031518449,51.25,81294.08,37.7,-1e-05,0.0,0.00052]
[1778031520847,51.25,81294.25,37.7,-1e-05,0.0,0.00052]
[1778031521447,51.25,81293.97,37.7,-1e-05,0.0,0.00052]
[1778031522755,51.25,81294.09,37.7,-1e-05,0.0,0.00052]
[1778031523233,51.25,81294.38,37.7,-1e-05,0.0,0.00052]
[1778031523771,51.25,81294.38,37.7,-1e-05,0.0,0.00052]
[1778031523892,51.25,81294.38,37.7,-1e-05,0.0,0.00052]
[1778031523962,51.25,81294.38,37.7,-1e-05,0.0,0.00052]
[1778031524598,51.25,81293.0,37.7,-1e-05,0.0,0.00052]
[1778031524622,51.25,81286.33,37.7,-1e-05,0.0,0.00053]
[1778031526670,51.25,81285.6,37.7,-1e-05,0.0,0.00054]
[1778031527185,51.25,81287.6,37.7,-1e-05,0.0,0.00053]
[1778031529091,51.25,81289.6,37.7,-1e-05,0.0,0.00053]
[1778031529692,51.25,81289.6,37.7,-1e-05,0.0,0.00053]
[1778031530171,51.25,81289.96,37.7,-1e-05,0.0,0.00053]
[1778031531565,51.25,81290.61,37.7,-1e-05,0.0,0.00052]
[1778031533518,51.25,81290.64,37.7,-1e-05,0.0,0.00052]
[1778031534137,51.25,81290.54,37.7,-1e-05,0.0,0.00052]
[1778031536311,51.25,81290.41,37.7,-1e-05,0.0,0.00053]
[1778031536917,51.25,81290.41,37.7,-1e-05,0.0,0.00053]
[1778031538720,51.25,81290.47,37.7,-1e-05,0.0,0.00053]
[1778031539255,51.25,81290.47,37.7,-1e-05,0.0,0.00053]
[1778031542174,51.25,81290.33,37.7,-1e-05,0.0,0.00053]
[1778031542711,51.25,81290.33,37.7,-1e-05,0.0,0.00053]
[1778031542748,51.25,81321.19,37.7,0.0,0.0,0.00047]
[1778031543755,51.25,81327.08,37.7,0.0,0.0,0.00045]
[1778031547803,51.25,81321.75,37.7,0.0,0.0,0.00046]
[1778031548237,51.25,81321.9,37.7,0.0,0.0,0.00046]
[1778031553825,51.25,81322.33,37.7,0.0,0.0,0.00046]
[1778031558445,51.25,81324.52,37.7,0.0,0.0,0.00046]
[1778031559131,51.25,81325.11,37.7,0.0,0.0,0.00046]
[1778031562504,51.25,81323.15,37.7,0.0,0.0,0.00046]
[1778031563268,51.25,81324.48,37.7,0.0,0.0,0.00046]
[1778031568084,51.25,81324.01,37.7,0.0,0.0,0.00046]
[1778031568617,51.25,81324.01,37.7,0.0,0.0,0.00046]
[1778031569157,51.25,81323.64,37.7,0.0,0.0,0.00046]
[1778031569861,51.25,81323.64,37.7,0.0,0.0,0.00046]
[1778031570444,51.25,81323.67,37.7,0.0,0.0,0.00046]
[1778031571108,51.25,81323.67,37.7,0.0,0.0,0.00046]
[1778031571832,51.25,81323.67,37.7,0.0,0.0,0.00046]
[1778031571951,51.25,81323.43,37.7,0.0,0.0,0.00045]
[1778031572394,51.25,81323.43,37.7,0.0,0.0,0.00045]
[1778031573252,51.25,81322.34,37.7,0.0,0.0,0.00045]
[1778031575980,51.25,81314.3,37.7,0.0,0.0,0.00047]
[1778031576987,51.25,81304.86,37.7,0.0,0.0,0.00048]
[1778031582023,51.25,81310.34,37.7,0.0,0.0,0.00047]
[1778031587058,51.25,81308.92,37.7,0.0,0.0,0.00048]
[1778031592093,51.25,81308.36,37.7,0.0,0.0,0.00048]
[1778031597128,51.25,81309.07,37.7,0.0,0.0,0.00048]
[1778031602163,51.25,81308.2,37.7,0.0,0.0,0.00048]
[1778031607198,51.25,81309.26,37.7,0.0,0.0,0.00047]
[1778031611226,51.25,81303.18,37.7,0.0,0.0,0.00049]
[1778031616261,51.25,81299.5,37.7,0.0,0.0,0.00049]
[1778031620130,51.25,81300.38,37.7,0.0,0.0,0.00049]
[1778031621435,51.25,81300.42,37.7,0.0,0.0,0.00049]
[1778031622104,51.25,81300.42,37.7,0.0,0.0,0.00049]
[1778031624486,51.25,81297.06,37.7,0.0,0.0,0.0005]
[1778031627676,51.25,81293.97,37.7,0.0,0.0,0.0005]
[1778031629717,51.25,81293.87,37.7,0.0,0.0,0.0005]
[1778031631101,51.25,81294.24,37.7,0.0,0.0,0.0005]
[1778031631367,51.25,81295.58,37.7,0.0,0.0,0.00049]
[1778031636402,51.25,81292.26,37.7,0.0,0.0,0.00049]
[1778031641437,51.25,81294.82,37.7,0.0,0.0,0.00049]
[1778031642308,51.25,81294.82,37.7,0.0,0.0,0.00049]
[1778031643055,51.25,81294.82,37.7,0.0,0.0,0.00049]
[1778031651508,51.25,81289.13,37.7,0.0,0.0,0.0005]
[1778031654575,51.25,81288.9,37.7,0.0,0.0,0.0005]
[1778031655248,51.25,81289.05,37.7,0.0,0.0,0.0005]
[1778031656715,51.25,81291.43,37.7,0.0,0.0,0.0005]
[1778031657150,51.25,81291.43,37.7,0.0,0.0,0.0005]
[1778031657274,51.25,81291.5,37.7,0.0,0.0,0.0005]
[1778031657327,51.25,81291.5,37.7,0.0,0.0,0.0005]
[1778031657389,51.25,81291.5,37.7,0.0,0.0,0.0005]
[1778031657550,51.25,81304.37,37.7,0.0,0.0,0.00047]
[1778031658277,51.25,81304.37,37.7,0.0,0.0,0.00047]
[1778031663591,51.25,81305.77,37.7,0.0,0.0,0.00047]
[1778031668627,51.25,81302.31,37.7,0.0,0.0,0.00047]
[1778031672529,51.25,81302.0,37.7,0.0,0.0,0.00048]
[1778031673171,51.25,81302.0,37.7,0.0,0.0,0.00048]
[1778031678697,51.25,81303.01,37.7,0.0,0.0,0.00047]
[1778031684739,51.25,81302.32,37.7,0.0,0.0,0.00047]
[1778031685849,51.25,81302.32,37.7,0.0,0.0,0.00047]
[1778031686372,51.25,81302.32,37.7,0.0,0.0,0.00047]
[1778031691788,51.25,81303.48,37.7,0.0,0.0,0.00046]
[1778031696823,51.25,81303.66,37.7,0.0,0.0,0.00046]
[1778031698140,51.25,81303.66,37.7,0.0,0.0,0.00046]
[1778031698796,51.25,81303.63,37.7,0.0,0.0,0.00046]
[1778031700056,51.25,81303.63,37.7,0.0,0.0,0.00046]
[1778031700539,51.25,81303.63,37.7,0.0,0.0,0.00046]
[1778031702612,51.25,81303.33,37.7,0.0,0.0,0.00046]
[1778031703156,51.25,81303.33,37.7,0.0,0.0,0.00046]
[1778031703898,51.25,81303.1,37.7,0.0,0.0,0.00046]
[1778031704413,51.25,81302.72,37.7,0.0,0.0,0.00046]
[1778031705861,51.25,81302.51,37.7,0.0,0.0,0.00046]
[1778031706336,51.25,81302.56,37.7,0.0,0.0,0.00046]
[1778031710126,51.25,81302.61,37.7,0.0,0.0,0.00046]
[1778031710646,51.25,81303.15,37.7,0.0,0.0,0.00046]
[1778031715955,51.25,81303.11,37.7,0.0,0.0,0.00046]
[1778031717937,51.25,81303.26,37.7,0.0,0.0,0.00046]
[1778031718561,51.25,81303.15,37.7,0.0,0.0,0.00046]
[1778031719201,51.25,81303.15,37.7,0.0,0.0,0.00046]
[1778031719882,51.25,81303.49,37.7,0.0,0.0,0.00046]
[1778031721592,51.25,81303.05,37.7,0.0,0.0,0.00046]
[1778031721861,51.25,81303.05,37.7,0.0,0.0,0.00046]
[1778031722010,51.25,81303.05,37.7,0.0,0.0,0.00046]
[1778031722067,51.25,81295.82,37.7,0.0,0.0,0.00047]
[1778031722635,51.25,81295.82,37.7,0.0,0.0,0.00047]
[1778031723008,51.25,81289.17,37.7,0.0,0.0,0.00049]
[1778031723897,51.25,81289.17,37.7,0.0,0.0,0.00049]
[1778031725922,51.25,81290.12,37.7,0.0,0.0,0.00048]
[1778031726631,51.25,81289.44,37.7,0.0,0.0,0.00049]
[1778031727283,51.25,81286.97,37.7,0.0,0.0,0.00049]
[1778031729848,51.25,81285.3,37.7,0.0,0.0,0.00049]
[1778031730452,51.25,81288.36,37.7,0.0,0.0,0.00049]
[1778031734799,51.25,81288.34,37.7,0.0,0.0,0.00049]
[1778031735319,51.25,81293.5,37.7,0.0,0.0,0.00048]
[1778031740334,51.25,81296.67,37.7,0.0,0.0,0.00047]
[1778031741629,51.25,81295.58,37.7,0.0,0.0,0.00047]
[1778031747177,51.25,81297.07,37.7,0.0,0.0,0.00047]
[1778031747310,51.25,81297.07,37.7,0.0,0.0,0.00047]
[1778031748045,51.25,81297.07,37.7,0.0,0.0,0.00047]
[1778031751204,51.25,81297.29,37.7,0.0,0.0,0.00046]
[1778031751694,51.25,81297.29,37.7,0.0,0.0,0.00046]
[1778031752212,51.25,81309.26,37.7,0.0,0.0,0.00044]
[1778031752798,51.25,81309.26,37.7,0.0,0.0,0.00044]
[1778031756565,51.25,81311.79,37.7,0.0,0.0,0.00043]
[1778031758021,51.25,81312.67,37.7,0.0,0.0,0.00043]
[1778031759890,51.25,81312.69,37.7,0.0,0.0,0.00043]
[1778031760351,51.25,81312.79,37.7,0.0,0.0,0.00043]
[1778031766754,51.25,81312.67,37.7,0.0,0.0,0.00043]
[1778031767295,51.25,81313.35,37.7,0.0,0.0,0.00043]
[1778031770868,51.25,81312.75,37.7,0.0,0.0,0.00043]
[1778031771416,51.25,81310.48,37.7,0.0,0.0,0.00044]
[1778031772762,51.25,81310.81,37.7,0.0,0.0,0.00043]
[1778031773362,51.25,81310.76,37.7,0.0,0.0,0.00043]
[1778031776774,51.25,81310.87,37.7,0.0,0.0,0.00043]
[1778031777505,51.25,81310.85,37.7,0.0,0.0,0.00043]
[1778031779278,51.25,81311.65,37.7,0.0,0.0,0.00043]
[1778031780067,51.25,81311.4,37.7,0.0,0.0,0.00043]
[1778031783888,51.25,81313.4,37.7,0.0,0.0,0.00043]
[1778031787079,51.25,81309.61,37.7,0.0,0.0,0.00044]
[1778031789326,51.25,81305.55,37.7,0.0,0.0,0.00044]
[1778031790052,51.25,81305.55,37.7,0.0,0.0,0.00044]
[1778031797534,51.25,81305.17,37.7,0.0,0.0,0.00044]
[1778031800093,51.25,81305.33,37.7,0.0,0.0,0.00044]
[1778031800877,51.25,81305.22,37.7,0.0,0.0,0.00044]
[1778031802252,51.25,81304.68,37.7,0.0,0.0,0.00045]
[1778031802769,51.25,81305.12,37.7,0.0,0.0,0.00044]
[1778031807370,51.25,81305.05,37.7,0.0,0.0,0.00044]
[1778031808023,51.25,81305.05,37.7,0.0,0.0,0.00044]
[1778031809199,51.25,81305.05,37.7,0.0,0.0,0.00044]
[1778031809906,51.25,81309.67,37.7,0.0,0.0,0.00044]
[1778031810662,51.25,81309.96,37.7,0.0,0.0,0.00044]
[1778031811257,51.25,81309.96,37.7,0.0,0.0,0.00044]
[1778031813231,51.25,81303.79,37.7,0.0,0.0,0.00043]
[1778031813717,51.25,81303.34,37.7,0.0,0.0,0.00044]
[1778031816303,51.25,81303.16,37.7,0.0,0.0,0.00044]
[1778031817042,51.25,81303.35,37.7,0.0,0.0,0.00044]
[1778031821787,51.25,81303.33,37.7,0.0,0.0,0.00044]
[1778031822362,51.25,81303.33,37.7,0.0,0.0,0.00044]
[1778031827345,51.25,81300.4,37.7,0.0,0.0,0.00044]
[1778031827520,51.25,81300.4,37.7,0.0,0.0,0.00044]
[1778031827745,51.25,81308.26,37.7,0.0,0.0,0.00043]
[1778031832780,51.25,81307.74,37.7,0.0,0.0,0.00043]
[1778031835801,51.25,81317.06,37.7,0.0,0.0,0.00041]
[1778031838264,51.25,81318.33,37.7,0.0,0.0,0.00041]
[1778031840155,51.25,81316.53,37.7,0.0,0.0,0.00041]
[1778031842190,51.25,81313.77,37.7,0.0,0.0,0.00042]
[1778031842831,51.25,81312.96,37.7,0.0,0.0,0.00042]
[1778031847890,51.25,81314.54,37.7,0.0,0.0,0.00042]
[1778031849508,51.25,81314.47,37.7,0.0,0.0,0.00042]
[1778031850150,51.25,81314.47,37.7,0.0,0.0,0.00042]
[1778031850982,51.25,81313.46,37.7,0.0,0.0,0.00042]
[1778031851539,51.25,81312.84,37.7,0.0,0.0,0.00042]
[1778031854118,51.25,81313.29,37.7,0.0,0.0,0.00042]
[1778031855017,51.25,81313.4,37.7,0.0,0.0,0.00042]
[1778031855366,51.25,81313.99,37.7,0.0,0.0,0.00042]
[1778031861984,51.25,81316.64,37.7,0.0,0.0,0.00041]
[1778031867019,51.25,81314.17,37.7,0.0,0.0,0.00042]
[1778031871047,51.25,81312.33,37.7,0.0,0.0,0.00041]
[1778031875075,51.25,81306.48,37.7,0.0,0.0,0.00042]
[1778031880110,51.25,81312.34,37.7,0.0,0.0,0.00041]
[1778031885145,51.25,81312.04,37.7,0.0,0.0,0.00041]
[1778031891187,51.25,81312.13,37.7,0.0,0.0,0.00041]
[1778031896222,51.25,81312.63,37.7,0.0,0.0,0.00041]
[1778031901257,51.25,81311.33,37.7,0.0,0.0,0.00041]
[1778031901615,51.25,81311.33,37.7,0.0,0.0,0.00041]
[1778031907299,51.25,81313.86,37.7,0.0,0.0,0.00041]
[1778031912334,51.25,81313.27,37.7,0.0,0.0,0.00041]
[1778031915854,51.25,81313.12,37.7,0.0,0.0,0.00041]
[1778031916597,51.25,81313.74,37.7,0.0,0.0,0.00041]
[1778031918293,51.25,81312.92,37.7,0.0,0.0,0.00041]
[1778031918404,51.25,81312.92,37.7,0.0,0.0,0.00041]
[1778031927439,51.25,81310.82,37.7,0.0,0.0,0.00041]
[1778031931467,51.25,81309.92,37.7,0.0,0.0,0.0004]
[1778031937068,51.25,81311.11,37.7,0.0,0.0,0.0004]
[1778031937737,51.25,81311.01,37.7,0.0,0.0,0.0004]
[1778031943551,51.25,81312.81,37.7,0.0,0.0,0.0004]
[1778031948587,51.25,81312.61,37.7,0.0,0.0,0.0004]
[1778031951608,51.25,81322.06,37.7,0.0,0.0,0.00038]
[1778031956643,51.25,81322.97,37.7,0.0,0.0,0.00038]
[1778031958761,51.25,81322.94,37.7,0.0,0.0,0.00038]
[1778031959382,51.25,81322.94,37.7,0.0,0.0,0.00038]
[1778031963200,51.25,81318.15,37.7,0.0,0.0,0.00039]
[1778031963510,51.25,81318.14,37.7,0.0,0.0,0.00039]
[1778031963703,51.25,81318.14,37.7,0.0,0.0,0.00039]
[1778031965970,51.25,81317.35,37.7,0.0,0.0,0.00039]
[1778031968716,51.25,81312.58,37.7,0.0,0.0,0.0004]
[1778031969296,51.25,81312.58,37.7,0.0,0.0,0.0004]
[1778031976105,51.25,81312.65,37.7,0.0,0.0,0.0004]
[1778031977050,51.25,81312.51,37.7,0.0,0.0,0.0004]
[1778031981927,51.25,81312.77,37.7,0.0,0.0,0.0004]
[1778031984266,51.25,81310.88,37.7,0.0,0.0,0.0004]
[1778031990198,51.25,81313.23,37.7,0.0,0.0,0.0004]
[1778031991050,51.25,81313.28,37.7,0.0,0.0,0.0004]
[1778031991148,51.25,81313.98,37.7,0.0,0.0,0.00038]
[1778031992515,51.25,81313.98,37.7,0.0,0.0,0.00038]
[1778031993312,51.25,81313.79,37.7,0.0,0.0,0.00038]
[1778031997038,51.25,81315.45,37.7,0.0,0.0,0.00038]
[1778031997537,51.25,81314.99,37.7,0.0,0.0,0.00038]
[1778031998254,51.25,81314.99,37.7,0.0,0.0,0.00038]
[1778031999759,51.25,81313.29,37.7,0.0,0.0,0.00039]
[1778032004982,51.25,81313.37,37.7,0.0,0.0,0.00039]
[1778032005656,51.25,81313.37,37.7,0.0,0.0,0.00039]
[1778032007188,51.25,81313.37,37.7,0.0,0.0,0.00039]
[1778032009328,51.25,81313.37,37.7,0.0,0.0,0.00039]
[1778032010052,51.25,81313.29,37.7,0.0,0.0,0.00039]
[1778032018111,51.25,81313.25,37.7,0.0,0.0,0.00039]
[1778032019880,51.25,81312.48,37.7,0.0,0.0,0.00039]
[1778032022610,51.25,81314.91,37.7,0.0,0.0,0.00038]
[1778032023550,51.25,81314.91,37.7,0.0,0.0,0.00038]
[1778032023536,51.25,81339.9,37.7,0.0,0.0,0.00035]
[1778032023933,51.25,81339.9,37.7,0.0,0.0,0.00035]
[1778032024128,51.25,81362.99,37.7,0.0,0.0,0.00032]
[1778032026082,51.25,81359.47,37.7,0.0,0.0,0.00032]
[1778032028486,51.25,81359.74,37.7,0.0,0.0,0.00032]
[1778032029200,51.25,81362.21,37.7,0.0,0.0,0.00032]
[1778032032427,51.25,81359.82,37.7,0.0,0.0,0.00032]
[1778032033534,51.25,81357.76,37.7,0.0,0.0,0.00032]
[1778032035002,51.25,81356.17,37.7,0.0,0.0,0.00032]
[1778032035574,51.25,81356.31,37.7,0.0,0.0,0.00032]
[1778032038079,51.25,81357.06,37.7,0.0,0.0,0.00032]
[1778032038127,51.25,81357.06,37.7,0.0,0.0,0.00032]
[1778032038173,51.25,81357.06,37.7,0.0,0.0,0.00032]
[1778032039218,51.25,81360.98,37.7,0.0,0.0,0.00032]
[1778032040197,51.25,81365.85,37.7,0.0,0.0,0.00031]
[1778032040867,51.25,81363.96,37.7,0.0,0.0,0.00031]
[1778032041212,51.25,81363.96,37.7,0.0,0.0,0.00031]
[1778032041249,51.25,81363.96,37.7,0.0,0.0,0.00031]
[1778032043265,51.25,81371.32,37.7,0.0,0.0,0.0003]
[1778032044418,51.25,81371.32,37.7,0.0,0.0,0.0003]
[1778032045210,51.25,81371.5,37.7,0.0,0.0,0.0003]
[1778032046546,51.25,81371.5,37.7,0.0,0.0,0.0003]
[1778032047277,51.25,81372.0,37.7,0.0,0.0,0.0003]
[1778032053141,51.25,81368.5,37.7,0.0,0.0,0.0003]
[1778032055839,51.25,81368.02,37.7,0.0,0.0,0.0003]
[1778032056468,51.25,81368.02,37.7,0.0,0.0,0.0003]
[1778032057119,51.25,81367.89,37.7,0.0,0.0,0.0003]
[1778032059377,51.25,81373.78,37.7,0.0,0.0,0.00029]
[1778032060264,51.25,81373.78,37.7,0.0,0.0,0.00029]
[1778032061004,51.25,81373.41,37.7,0.0,0.0,0.00029]
[1778032063695,51.25,81374.71,37.7,0.0,0.0,0.00029]
[1778032064415,51.25,81374.71,37.7,0.0,0.0,0.00029]
[1778032064462,51.25,81383.72,37.7,0.0,0.0,0.00028]
[1778032065103,51.25,81383.72,37.7,0.0,0.0,0.00028]
[1778032065267,51.25,81383.72,37.7,0.0,0.0,0.00028]
[1778032065420,51.25,81389.82,37.7,0.0,0.0,0.00027]
[1778032068283,51.25,81392.52,37.7,0.0,0.0,0.00027]
[1778032068357,51.25,81392.52,37.7,0.0,0.0,0.00027]
[1778032068480,51.25,81392.52,37.7,0.0,0.0,0.00027]
[1778032068523,51.25,81407.99,37.7,0.0,0.0,0.00025]
[1778032069362,51.25,81407.99,37.7,0.0,0.0,0.00025]
[1778032069455,51.25,81428.89,37.7,0.0,0.0,0.00023]
[1778032070060,51.25,81428.89,37.7,0.0,0.0,0.00023]
[1778032070462,51.25,81435.37,37.7,0.0,0.0,0.00023]
[1778032071000,51.25,81435.37,37.7,0.0,0.0,0.00023]
[1778032075140,51.25,81435.91,37.7,0.0,0.0,0.00023]
[1778032075758,51.25,81437.47,37.7,0.0,0.0,0.00023]
[1778032077275,51.25,81437.04,37.7,0.0,0.0,0.00023]
[1778032077305,51.25,81437.04,37.7,0.0,0.0,0.00023]
[1778032077651,51.25,81441.82,37.7,0.0,0.0,0.00022]
[1778032077712,51.25,81441.82,37.7,0.0,0.0,0.00022]
[1778032077748,51.25,81441.82,37.7,0.0,0.0,0.00022]
[1778032077775,51.25,81441.82,37.7,0.0,0.0,0.00022]
[1778032078519,51.25,81458.38,37.7,0.0,0.0,0.00021]
[1778032079068,51.25,81458.38,37.7,0.0,0.0,0.00021]
[1778032079110,51.25,81458.38,37.7,0.0,0.0,0.00021]
[1778032080533,51.25,81451.55,37.7,0.0,0.0,0.00021]
[1778032081227,51.25,81451.55,37.7,0.0,0.0,0.00021]
[1778032081692,51.25,81448.41,37.7,0.0,0.0,0.00022]
[1778032082547,51.25,81448.1,37.7,0.0,0.0,0.00022]
[1778032083095,51.25,81448.1,37.7,0.0,0.0,0.00022]
[1778032083554,51.25,81450.67,37.7,0.0,0.0,0.00021]
[1778032087823,51.25,81445.72,37.7,0.0,0.0,0.00022]
[1778032088277,51.25,81445.72,37.7,0.0,0.0,0.00022]
[1778032089596,51.25,81434.01,37.7,0.0,0.0,0.00023]
[1778032094631,51.25,81429.83,37.7,0.0,0.0,0.00023]
[1778032097719,51.25,81427.44,37.7,0.0,0.0,0.00024]
[1778032098245,51.25,81427.44,37.7,0.0,0.0,0.00024]
[1778032098300,51.25,81427.44,37.7,0.0,0.0,0.00024]
[1778032098392,51.25,81412.58,37.7,0.0,0.0,0.00025]
[1778032099448,51.25,81412.58,37.7,0.0,0.0,0.00025]
[1778032099458,51.25,81404.85,37.7,0.0,0.0,0.00026]
[1778032100278,51.25,81404.85,37.7,0.0,0.0,0.00026]
[1778032100369,51.25,81395.16,37.7,0.0,0.0,0.00027]
[1778032103015,51.25,81394.51,37.7,0.0,0.0,0.00027]
[1778032103417,51.25,81394.51,37.7,0.0,0.0,0.00027]
[1778032104218,51.25,81397.68,37.7,0.0,0.0,0.00027]
[1778032104313,51.25,81397.61,37.7,0.0,0.0,0.00027]
[1778032104798,51.25,81397.61,37.7,0.0,0.0,0.00027]
[1778032105120,51.25,81397.61,37.7,0.0,0.0,0.00027]
[1778032105178,51.25,81397.61,37.7,0.0,0.0,0.00027]
[1778032105215,51.25,81397.61,37.7,0.0,0.0,0.00027]
[1778032105241,51.25,81397.61,37.7,0.0,0.0,0.00027]
[1778032105432,51.25,81397.61,37.7,0.0,0.0,0.00027]
[1778032106213,51.25,81397.67,37.7,0.0,0.0,0.00027]
[1778032106260,51.25,81397.67,37.7,0.0,0.0,0.00027]
[1778032106296,51.25,81414.71,37.7,0.0,0.0,0.00025]
[1778032106894,51.25,81414.71,37.7,0.0,0.0,0.00025]
[1778032106939,51.25,81416.42,37.7,0.0,0.0,0.00025]
[1778032111037,51.25,81420.89,37.7,0.0,0.0,0.00024]
[1778032111087,51.25,81420.89,37.7,0.0,0.0,0.00024]
[1778032111186,51.25,81421.69,37.7,0.0,0.0,0.00023]
[1778032112595,51.25,81421.69,37.7,0.0,0.0,0.00023]
[1778032112599,51.25,81416.5,37.7,0.0,0.0,0.00024]
[1778032113203,51.25,81416.5,37.7,0.0,0.0,0.00024]
[1778032113302,51.25,81414.71,37.7,0.0,0.0,0.00024]
[1778032117168,51.25,81412.18,37.7,0.0,0.0,0.00024]
[1778032117250,51.25,81411.78,37.7,0.0,0.0,0.00024]
[1778032117781,51.25,81411.78,37.7,0.0,0.0,0.00024]
[1778032117792,51.25,81411.37,37.7,0.0,0.0,0.00024]
[1778032118832,51.25,81411.37,37.7,0.0,0.0,0.00024]
[1778032119604,51.25,81411.37,37.7,0.0,0.0,0.00024]
[1778032118896,51.25,81409.51,37.7,0.0,0.0,0.00025]
[1778032119806,51.25,81409.43,37.7,0.0,0.0,0.00025]
[1778032122181,51.25,81407.85,37.7,0.0,0.0,0.00025]
[1778032122271,51.25,81404.05,37.7,0.0,0.0,0.00025]
[1778032123011,51.25,81404.05,37.7,0.0,0.0,0.00025]
[1778032123110,51.25,81403.14,37.7,0.0,0.0,0.00025]
[1778032123745,51.25,81403.14,37.7,0.0,0.0,0.00025]
[1778032124209,51.25,81403.14,37.7,0.0,0.0,0.00025]
[1778032124841,51.25,81393.22,37.7,0.0,0.0,0.00026]
[1778032126058,51.25,81393.22,37.7,0.0,0.0,0.00026]
[1778032126131,51.25,81393.22,37.7,0.0,0.0,0.00026]
[1778032126855,51.25,81384.5,37.7,0.0,0.0,0.00027]
[1778032127941,51.25,81384.5,37.7,0.0,0.0,0.00027]
[1778032128614,51.25,81384.5,37.7,0.0,0.0,0.00027]
[1778032129906,51.25,81385.07,37.7,0.0,0.0,0.00027]
[1778032129946,51.25,81385.07,37.7,0.0,0.0,0.00027]
[1778032131470,51.25,81381.77,37.7,0.0,0.0,0.00028]
[1778032131523,51.25,81376.62,37.7,0.0,0.0,0.00028]
[1778032132062,51.25,81376.62,37.7,0.0,0.0,0.00028]
[1778032132098,51.25,81372.66,37.7,0.0,0.0,0.00029]
[1778032133213,51.25,81372.66,37.7,0.0,0.0,0.00029]
[1778032133272,51.25,81371.82,37.7,0.0,0.0,0.00029]
[1778032135819,51.25,81372.33,37.7,0.0,0.0,0.00029]
[1778032135919,51.25,81374.31,37.7,0.0,0.0,0.00028]
[1778032137643,51.25,81374.31,37.7,0.0,0.0,0.00028]
[1778032137650,51.25,81374.07,37.7,0.0,0.0,0.00028]
[1778032138338,51.25,81374.07,37.7,0.0,0.0,0.00028]
[1778032138423,51.25,81382.23,37.7,0.0,0.0,0.00027]
[1778032139182,51.25,81382.23,37.7,0.0,0.0,0.00027]
[1778032139265,51.25,81388.35,37.7,0.0,0.0,0.00027]
[1778032139947,51.25,81394.4,37.7,0.0,0.0,0.00026]
[1778032141026,51.25,81394.4,37.7,0.0,0.0,0.00026]
[1778032141068,51.25,81396.37,37.7,0.0,0.0,0.00026]
[1778032142613,51.25,81396.37,37.7,0.0,0.0,0.00026]
[1778032142968,51.25,81396.54,37.7,0.0,0.0,0.00026]
[1778032148007,51.25,81394.51,37.7,0.0,0.0,0.00026]
[1778032150018,51.25,81388.65,37.7,0.0,0.0,0.00027]
[1778032154044,51.25,81383.17,37.7,0.0,0.0,0.00027]
[1778032155052,51.25,81395.2,37.7,0.0,0.0,0.00026]
[1778032156059,51.25,81404.5,37.7,0.0,0.0,0.00025]
[1778032161094,51.25,81399.87,37.7,0.0,0.0,0.00026]
[1778032166129,51.25,81399.86,37.7,0.0,0.0,0.00026]
[1778032171164,51.25,81399.62,37.7,0.0,0.0,0.00025]
[1778032176199,51.25,81395.54,37.7,0.0,0.0,0.00025]
[1778032177206,51.25,81389.12,37.7,0.0,0.0,0.00026]
[1778032182241,51.25,81390.14,37.7,0.0,0.0,0.00026]
[1778032187276,51.25,81389.52,37.7,0.0,0.0,0.00026]
[1778032191304,51.25,81394.86,37.7,0.0,0.0,0.00025]
[1778032193341,51.25,81395.25,37.7,0.0,0.0,0.00025]
[1778032194149,51.25,81395.21,37.7,0.0,0.0,0.00025]
[1778032194712,51.25,81395.21,37.7,0.0,0.0,0.00025]
[1778032194325,51.25,81395.41,37.7,0.0,0.0,0.00025]
[1778032195249,51.25,81395.41,37.7,0.0,0.0,0.00025]
[1778032196585,51.25,81395.47,37.7,0.0,0.0,0.00025]
[1778032196628,51.25,81394.71,37.7,0.0,0.0,0.00025]
[1778032197189,51.25,81394.71,37.7,0.0,0.0,0.00025]
[1778032197346,51.25,81396.04,37.7,0.0,0.0,0.00025]
[1778032198306,51.25,81396.04,37.7,0.0,0.0,0.00025]
[1778032198353,51.25,81396.76,37.7,0.0,0.0,0.00025]
[1778032198953,51.25,81396.76,37.7,0.0,0.0,0.00025]
[1778032199331,51.25,81396.76,37.7,0.0,0.0,0.00025]
[1778032200179,51.25,81396.76,37.7,0.0,0.0,0.00025]
[1778032200367,51.25,81398.99,37.7,0.0,0.0,0.00025]
[1778032200805,51.25,81398.99,37.7,0.0,0.0,0.00025]
[1778032201541,51.25,81398.99,37.7,0.0,0.0,0.00025]
[1778032201620,51.25,81413.35,37.7,0.0,0.0,0.00023]
[1778032203880,51.25,81416.67,37.7,0.0,0.0,0.00023]
[1778032204396,51.25,81417.38,37.7,0.0,0.0,0.00023]
[1778032206003,51.25,81416.85,37.7,0.0,0.0,0.00023]
[1778032206410,51.25,81417.09,37.7,0.0,0.0,0.00023]
[1778032207282,51.25,81417.09,37.7,0.0,0.0,0.00023]
[1778032207417,51.25,81416.44,37.7,0.0,0.0,0.00023]
[1778032208016,51.25,81416.44,37.7,0.0,0.0,0.00023]
[1778032208120,51.25,81416.44,37.7,0.0,0.0,0.00023]
[1778032208263,51.25,81416.44,37.7,0.0,0.0,0.00023]
[1778032208424,51.25,81410.77,37.7,0.0,0.0,0.00024]
[1778032214025,51.25,81406.56,37.7,0.0,0.0,0.00024]
[1778032214399,51.25,81406.56,37.7,0.0,0.0,0.00024]
[1778032217487,51.25,81397.87,37.7,0.0,0.0,0.00025]
[1778032220123,51.25,81398.0,37.7,0.0,0.0,0.00025]
[1778032220511,51.25,81397.88,37.7,0.0,0.0,0.00025]
[1778032220908,51.25,81397.88,37.7,0.0,0.0,0.00025]
[1778032221518,51.25,81396.27,37.7,0.0,0.0,0.00025]
[1778032223064,51.25,81395.45,37.7,0.0,0.0,0.00025]
[1778032223699,51.25,81395.45,37.7,0.0,0.0,0.00025]
[1778032226516,51.25,81398.11,37.7,0.0,0.0,0.00025]
[1778032226556,51.25,81397.47,37.7,0.0,0.0,0.00025]
[1778032227724,51.25,81397.47,37.7,0.0,0.0,0.00025]
[1778032227732,51.25,81396.51,37.7,0.0,0.0,0.00025]
[1778032230232,51.25,81396.83,37.7,0.0,0.0,0.00025]
[1778032230330,51.25,81396.83,37.7,0.0,0.0,0.00025]
[1778032230871,51.25,81396.83,37.7,0.0,0.0,0.00025]
[1778032231590,51.25,81396.75,37.7,0.0,0.0,0.00024]
[1778032236628,51.25,81395.48,37.7,0.0,0.0,0.00025]
[1778032239649,51.25,81410.6,37.7,0.0,0.0,0.00023]
[1778032240656,51.25,81416.33,37.7,0.0,0.0,0.00023]
[1778032244133,51.25,81418.83,37.7,0.0,0.0,0.00022]
[1778032244283,51.25,81418.83,37.7,0.0,0.0,0.00022]
[1778032245685,51.25,81423.93,37.7,0.0,0.0,0.00022]
[1778032245722,51.25,81423.93,37.7,0.0,0.0,0.00022]
[1778032246699,51.25,81435.05,37.7,0.0,0.0,0.00021]
[1778032251734,51.25,81439.18,37.7,0.0,0.0,0.0002]
[1778032252032,51.25,81439.18,37.7,0.0,0.0,0.0002]
[1778032252741,51.25,81442.71,37.7,0.0,0.0,0.0002]
[1778032252967,51.25,81442.71,37.7,0.0,0.0,0.0002]
[1778032253748,51.25,81442.8,37.7,0.0,0.0,0.0002]
[1778032258657,51.25,81442.09,37.7,0.0,0.0,0.0002]
[1778032258773,51.25,81442.09,37.7,0.0,0.0,0.0002]
[1778032259789,51.25,81434.23,37.7,0.0,0.0,0.00021]
[1778032262011,51.25,81432.76,37.7,0.0,0.0,0.00021]
[1778032262518,51.25,81432.76,37.7,0.0,0.0,0.00021]
[1778032269859,51.25,81427.16,37.7,0.0,0.0,0.00022]
[1778032270836,51.25,81427.16,37.7,0.0,0.0,0.00022]
[1778032271320,51.25,81427.16,37.7,0.0,0.0,0.00022]
[1778032271422,51.25,81427.16,37.7,0.0,0.0,0.00022]
[1778032271521,51.25,81427.15,37.7,0.0,0.0,0.00022]
[1778032272127,51.25,81427.15,37.7,0.0,0.0,0.00022]
[1778032272182,51.25,81427.27,37.7,0.0,0.0,0.00022]
[1778032273013,51.25,81427.27,37.7,0.0,0.0,0.00022]
[1778032273765,51.25,81427.27,37.7,0.0,0.0,0.00022]
[1778032273112,51.25,81426.26,37.7,0.0,0.0,0.00022]
[1778032274250,51.25,81426.26,37.7,0.0,0.0,0.00022]
[1778032275176,51.25,81426.71,37.7,0.0,0.0,0.00022]
[1778032275275,51.25,81426.57,37.7,0.0,0.0,0.00022]
[1778032277078,51.25,81425.93,37.7,0.0,0.0,0.00022]
[1778032277547,51.25,81425.93,37.7,0.0,0.0,0.00022]
[1778032278200,51.25,81426.26,37.7,0.0,0.0,0.00022]
[1778032278300,51.25,81426.16,37.7,0.0,0.0,0.00022]
[1778032278948,51.25,81426.16,37.7,0.0,0.0,0.00022]
[1778032278985,51.25,81426.3,37.7,0.0,0.0,0.00022]
[1778032280077,51.25,81426.3,37.7,0.0,0.0,0.00022]
[1778032280790,51.25,81426.3,37.7,0.0,0.0,0.00022]
[1778032280176,51.25,81426.12,37.7,0.0,0.0,0.00022]
[1778032280889,51.25,81426.12,37.7,0.0,0.0,0.00022]
[1778032282845,51.25,81426.12,37.7,0.0,0.0,0.00022]
[1778032282951,51.25,81426.06,37.7,0.0,0.0,0.00022]
[1778032284156,51.25,81426.06,37.7,0.0,0.0,0.00022]
[1778032284255,51.25,81425.55,37.7,0.0,0.0,0.00022]
[1778032287168,51.25,81425.59,37.7,0.0,0.0,0.00022]
[1778032287221,51.25,81425.59,37.7,0.0,0.0,0.00022]
[1778032288208,51.25,81425.59,37.7,0.0,0.0,0.00022]
[1778032288789,51.25,81425.59,37.7,0.0,0.0,0.00022]
[1778032288292,51.25,81418.79,37.7,0.0,0.0,0.00022]
[1778032288993,51.25,81416.26,37.7,0.0,0.0,0.00023]
[1778032291007,51.25,81416.26,37.7,0.0,0.0,0.00022]
[1778032292043,51.25,81416.26,37.7,0.0,0.0,0.00022]
[1778032292558,51.25,81416.26,37.7,0.0,0.0,0.00022]
[1778032296041,51.25,81409.46,37.7,0.0,0.0,0.00022]
[1778032300667,51.25,81407.66,37.7,0.0,0.0,0.00023]
[1778032300766,51.25,81408.17,37.7,0.0,0.0,0.00023]
[1778032301143,51.25,81408.17,37.7,0.0,0.0,0.00023]
[1778032301702,51.25,81408.17,37.7,0.0,0.0,0.00023]
[1778032302319,51.25,81407.81,37.7,0.0,0.0,0.00023]
[1778032302420,51.25,81407.47,37.7,0.0,0.0,0.00023]
[1778032303546,51.25,81407.47,37.7,0.0,0.0,0.00023]
[1778032303566,51.25,81406.71,37.7,0.0,0.0,0.00023]
[1778032304892,51.25,81406.74,37.7,0.0,0.0,0.00023]
[1778032305107,51.25,81407.19,37.7,0.0,0.0,0.00023]
[1778032306267,51.25,81407.19,37.7,0.0,0.0,0.00023]
[1778032306366,51.25,81406.28,37.7,0.0,0.0,0.00023]
[1778032306880,51.25,81406.28,37.7,0.0,0.0,0.00023]
[1778032307121,51.25,81406.12,37.7,0.0,0.0,0.00023]
[1778032309227,51.25,81406.8,37.7,0.0,0.0,0.00023]
[1778032309326,51.25,81406.35,37.7,0.0,0.0,0.00023]
[1778032309875,51.25,81406.35,37.7,0.0,0.0,0.00023]
[1778032310141,51.25,81406.29,37.7,0.0,0.0,0.00023]
[1778032312301,51.25,81404.72,37.7,0.0,0.0,0.00023]
[1778032312400,51.25,81404.06,37.7,0.0,0.0,0.00023]
[1778032313052,51.25,81404.06,37.7,0.0,0.0,0.00023]
[1778032313518,51.25,81404.06,37.7,0.0,0.0,0.00023]
[1778032314925,51.25,81406.23,37.7,0.0,0.0,0.00023]
[1778032315567,51.25,81406.23,37.7,0.0,0.0,0.00023]
[1778032316231,51.25,81406.23,37.7,0.0,0.0,0.00023]
[1778032316319,51.25,81406.21,37.7,0.0,0.0,0.00023]
[1778032318198,51.25,81411.94,37.7,0.0,0.0,0.00022]
[1778032319262,51.25,81411.94,37.7,0.0,0.0,0.00022]
[1778032319345,51.25,81411.94,37.7,0.0,0.0,0.00022]
[1778032320213,51.25,81421.28,37.7,0.0,0.0,0.00021]
[1778032321063,51.25,81421.28,37.7,0.0,0.0,0.00021]
[1778032321170,51.25,81421.28,37.7,0.0,0.0,0.00021]
[1778032321224,51.25,81428.7,37.7,0.0,0.0,0.00021]
[1778032321926,51.25,81428.7,37.7,0.0,0.0,0.00021]
[1778032322417,51.25,81428.7,37.7,0.0,0.0,0.00021]
[1778032322824,51.25,81428.7,37.7,0.0,0.0,0.00021]
[1778032323424,51.25,81431.5,37.7,0.0,0.0,0.00021]
[1778032327578,51.25,81427.4,37.7,0.0,0.0,0.00021]
[1778032327605,51.25,81432.94,37.7,0.0,0.0,0.0002]
[1778032327987,51.25,81432.94,37.7,0.0,0.0,0.0002]
[1778032328273,51.25,81435.2,37.7,0.0,0.0,0.0002]
[1778032329963,51.25,81438.53,37.7,0.0,0.0,0.0002]
[1778032330545,51.25,81438.53,37.7,0.0,0.0,0.0002]
[1778032331751,51.25,81438.53,37.7,0.0,0.0,0.0002]
[1778032331810,51.25,81438.58,37.7,0.0,0.0,0.0002]
[1778032332284,51.25,81438.58,37.7,0.0,0.0,0.0002]
[1778032332345,51.25,81438.58,37.7,0.0,0.0,0.0002]
[1778032332552,51.25,81438.58,37.7,0.0,0.0,0.0002]
[1778032332656,51.25,81438.58,37.7,0.0,0.0,0.0002]
[1778032333014,51.25,81438.73,37.7,0.0,0.0,0.0002]
[1778032333316,51.25,81438.73,37.7,0.0,0.0,0.0002]
[1778032333317,51.25,81453.58,37.7,0.0,0.0,0.00019]
[1778032336101,51.25,81456.69,37.7,0.0,0.0,0.00018]
[1778032336341,51.25,81455.78,37.7,0.0,0.0,0.00019]
[1778032337543,51.25,81455.78,37.7,0.0,0.0,0.00019]
[1778032337791,51.25,81455.78,37.7,0.0,0.0,0.00019]
[1778032338332,51.25,81459.19,37.7,0.0,0.0,0.00018]
[1778032338436,51.25,81459.19,37.7,0.0,0.0,0.00018]
[1778032338645,51.25,81459.19,37.7,0.0,0.0,0.00018]
[1778032338976,51.25,81458.76,37.7,0.0,0.0,0.00018]
[1778032339361,51.25,81450.66,37.7,0.0,0.0,0.00019]
[1778032340874,51.25,81450.66,37.7,0.0,0.0,0.00019]
[1778032341583,51.25,81449.35,37.7,0.0,0.0,0.00019]
[1778032341732,51.25,81449.35,37.7,0.0,0.0,0.00019]
[1778032341737,51.25,81493.09,37.7,0.0,0.0,0.00016]
[1778032342384,51.25,81505.75,37.7,0.0,0.0,0.00015]
[1778032344056,51.25,81501.68,37.7,0.0,0.0,0.00015]
[1778032344163,51.25,81501.68,37.7,0.0,0.0,0.00015]
[1778032344380,51.25,81501.68,37.7,0.0,0.0,0.00015]
[1778032345406,51.25,81494.15,37.7,0.0,0.0,0.00016]
[1778032347313,51.25,81493.2,37.7,0.0,0.0,0.00016]
[1778032347420,51.25,81490.7,37.7,0.0,0.0,0.00016]
[1778032348662,51.25,81490.7,37.7,0.0,0.0,0.00016]
[1778032348726,51.25,81490.27,37.7,0.0,0.0,0.00016]
[1778032349964,51.25,81490.23,37.7,0.0,0.0,0.00016]
[1778032350152,51.25,81490.23,37.7,0.0,0.0,0.00016]
[1778032350422,51.25,81490.23,37.7,0.0,0.0,0.00016]
[1778032350714,51.25,81490.23,37.7,0.0,0.0,0.00016]
[1778032354796,51.25,81482.77,37.7,0.0,0.0,0.00016]
[1778032354850,51.25,81483.17,37.7,0.0,0.0,0.00016]
[1778032354997,51.25,81483.17,37.7,0.0,0.0,0.00016]
[1778032355742,51.25,81483.17,37.7,0.0,0.0,0.00016]
[1778032355795,51.25,81473.34,37.7,0.0,0.0,0.00017]
[1778032360799,51.25,81468.08,37.7,0.0,0.0,0.00017]
[1778032360856,51.25,81468.24,37.7,0.0,0.0,0.00017]
[1778032362121,51.25,81468.62,37.7,0.0,0.0,0.00017]
[1778032362525,51.25,81468.63,37.7,0.0,0.0,0.00017]
[1778032364625,51.25,81469.05,37.7,0.0,0.0,0.00017]
[1778032364724,51.25,81469.9,37.7,0.0,0.0,0.00017]
[1778032365289,51.25,81469.9,37.7,0.0,0.0,0.00017]
[1778032365546,51.25,81469.54,37.7,0.0,0.0,0.00017]
[1778032366037,51.25,81469.54,37.7,0.0,0.0,0.00017]
[1778032366859,51.25,81469.54,37.7,0.0,0.0,0.00017]
[1778032366553,51.25,81469.62,37.7,0.0,0.0,0.00017]
[1778032367381,51.25,81469.62,37.7,0.0,0.0,0.00017]
[1778032367563,51.25,81482.03,37.7,0.0,0.0,0.00016]
[1778032368126,51.25,81482.03,37.7,0.0,0.0,0.00016]
[1778032368567,51.25,81484.36,37.7,0.0,0.0,0.00016]
[1778032373602,51.25,81485.16,37.7,0.0,0.0,0.00016]
[1778032375329,51.25,81481.05,37.7,0.0,0.0,0.00016]
[1778032375616,51.25,81472.06,37.7,0.0,0.0,0.00017]
[1778032376902,51.25,81472.06,37.7,0.0,0.0,0.00017]
[1778032377630,51.25,81469.12,37.7,0.0,0.0,0.00017]
[1778032377998,51.25,81469.12,37.7,0.0,0.0,0.00017]
[1778032378095,51.25,81469.12,37.7,0.0,0.0,0.00017]
[1778032379152,51.25,81468.09,37.7,0.0,0.0,0.00017]
[1778032379644,51.25,81465.03,37.7,0.0,0.0,0.00017]
[1778032381219,51.25,81465.23,37.7,0.0,0.0,0.00017]
[1778032381591,51.25,81465.23,37.7,0.0,0.0,0.00017]
[1778032381632,51.25,81465.23,37.7,0.0,0.0,0.00017]
[1778032381912,51.25,81465.23,37.7,0.0,0.0,0.00017]
[1778032381658,51.25,81463.9,37.7,0.0,0.0,0.00017]
[1778032382218,51.25,81463.9,37.7,0.0,0.0,0.00017]
[1778032382442,51.25,81463.9,37.7,0.0,0.0,0.00017]
[1778032382592,51.25,81463.9,37.7,0.0,0.0,0.00017]
[1778032382665,51.25,81455.61,37.7,0.0,0.0,0.00018]
[1778032383145,51.25,81455.61,37.7,0.0,0.0,0.00018]
[1778032383672,51.25,81452.36,37.7,0.0,0.0,0.00018]
[1778032385686,51.25,81444.26,37.7,0.0,0.0,0.00019]
[1778032386917,51.25,81444.26,37.7,0.0,0.0,0.00019]
[1778032386944,51.25,81444.26,37.7,0.0,0.0,0.00019]
[1778032394324,51.25,81443.1,37.7,0.0,0.0,0.00019]
[1778032394751,51.25,81443.07,37.7,0.0,0.0,0.00019]
[1778032395067,51.25,81443.07,37.7,0.0,0.0,0.00019]
[1778032395757,51.25,81442.51,37.7,0.0,0.0,0.00019]
[1778032397824,51.25,81441.84,37.7,0.0,0.0,0.00019]
[1778032397874,51.25,81440.79,37.7,0.0,0.0,0.00019]
[1778032398364,51.25,81440.79,37.7,0.0,0.0,0.00019]
[1778032398778,51.25,81438.67,37.7,0.0,0.0,0.00019]
[1778032399164,51.25,81438.67,37.7,0.0,0.0,0.00019]
[1778032399747,51.25,81438.67,37.7,0.0,0.0,0.00019]
[1778032406970,51.25,81440.73,37.7,0.0,0.0,0.00019]
[1778032407070,51.25,81440.73,37.7,0.0,0.0,0.00019]
[1778032407379,51.25,81440.73,37.7,0.0,0.0,0.00019]
[1778032407841,51.25,81441.34,37.7,0.0,0.0,0.00019]
[1778032408058,51.25,81441.34,37.7,0.0,0.0,0.00019]
[1778032408848,51.25,81452.53,37.7,0.0,0.0,0.00018]
[1778032409117,51.25,81452.53,37.7,0.0,0.0,0.00018]
[1778032409764,51.25,81452.53,37.7,0.0,0.0,0.00018]
[1778032410450,51.25,81451.09,37.7,0.0,0.0,0.00018]
[1778032410862,51.25,81452.67,37.7,0.0,0.0,0.00018]
[1778032411133,51.25,81452.67,37.7,0.0,0.0,0.00018]
[1778032411869,51.25,81452.06,37.7,0.0,0.0,0.00018]
[1778032412514,51.25,81452.06,37.7,0.0,0.0,0.00018]
[1778032412876,51.25,81450.45,37.7,0.0,0.0,0.00018]
[1778032413238,51.25,81450.45,37.7,0.0,0.0,0.00018]
[1778032413735,51.25,81450.45,37.7,0.0,0.0,0.00018]
[1778032413905,51.25,81450.45,37.7,0.0,0.0,0.00018]
[1778032414890,51.25,81448.36,37.7,0.0,0.0,0.00018]
[1778032417911,51.25,81440.92,37.7,0.0,0.0,0.00019]
[1778032419582,51.25,81444.38,37.7,0.0,0.0,0.00018]
[1778032419925,51.25,81445.05,37.7,0.0,0.0,0.00018]
[1778032420304,51.25,81445.05,37.7,0.0,0.0,0.00018]
[1778032420932,51.25,81449.76,37.7,0.0,0.0,0.00018]
[1778032425581,51.25,81444.66,37.7,0.0,0.0,0.00018]
[1778032425967,51.25,81443.86,37.7,0.0,0.0,0.00018]
[1778032426109,51.25,81443.86,37.7,0.0,0.0,0.00018]
[1778032426137,51.25,81443.86,37.7,0.0,0.0,0.00018]
[1778032426302,51.25,81443.86,37.7,0.0,0.0,0.00018]
[1778032426974,51.25,81439.32,37.7,0.0,0.0,0.00019]
[1778032429180,51.25,81437.44,37.7,0.0,0.0,0.00019]
[1778032429279,51.25,81437.44,37.7,0.0,0.0,0.00019]
[1778032430374,51.25,81437.44,37.7,0.0,0.0,0.00019]
[1778032430479,51.25,81438.14,37.7,0.0,0.0,0.00019]
[1778032432591,51.25,81437.68,37.7,0.0,0.0,0.00019]
[1778032432668,51.25,81437.53,37.7,0.0,0.0,0.00019]
[1778032433755,51.25,81437.53,37.7,0.0,0.0,0.00019]
[1778032433852,51.25,81438.68,37.7,0.0,0.0,0.00019]
[1778032436543,51.25,81441.31,37.7,0.0,0.0,0.00019]
[1778032436548,51.25,81441.73,37.7,0.0,0.0,0.00019]
[1778032437797,51.25,81441.73,37.7,0.0,0.0,0.00019]
[1778032437896,51.25,81446.28,37.7,0.0,0.0,0.00018]
[1778032442097,51.25,81428.1,37.7,0.0,0.0,0.0002]
[1778032446564,51.25,81430.68,37.7,0.0,0.0,0.00019]
[1778032446655,51.25,81430.62,37.7,0.0,0.0,0.00019]
[1778032447100,51.25,81430.62,37.7,0.0,0.0,0.00019]
[1778032447182,51.25,81430.34,37.7,0.0,0.0,0.00019]
[1778032450190,51.25,81428.13,37.7,0.0,0.0,0.0002]
[1778032450262,51.25,81427.16,37.7,0.0,0.0,0.0002]
[1778032451303,51.25,81427.16,37.7,0.0,0.0,0.0002]
[1778032451383,51.25,81423.3,37.7,0.0,0.0,0.0002]
[1778032452813,51.25,81423.3,37.7,0.0,0.0,0.0002]
[1778032452911,51.25,81421.54,37.7,0.0,0.0,0.0002]
[1778032453277,51.25,81421.54,37.7,0.0,0.0,0.0002]
[1778032453354,51.25,81420.34,37.7,0.0,0.0,0.0002]
[1778032456195,51.25,81413.69,37.7,0.0,0.0,0.00021]
[1778032457476,51.25,81413.69,37.7,0.0,0.0,0.00021]
[1778032457574,51.25,81412.64,37.7,0.0,0.0,0.00021]
[1778032458130,51.25,81412.64,37.7,0.0,0.0,0.00021]
[1778032458209,51.25,81409.86,37.7,0.0,0.0,0.00021]
[1778032460975,51.25,81408.52,37.7,0.0,0.0,0.00021]
[1778032461637,51.25,81410.45,37.7,0.0,0.0,0.00021]
[1778032461692,51.25,81417.35,37.7,0.0,0.0,0.0002]
[1778032462753,51.25,81417.35,37.7,0.0,0.0,0.0002]
[1778032462848,51.25,81418.0,37.7,0.0,0.0,0.0002]
[1778032463518,51.25,81418.0,37.7,0.0,0.0,0.0002]
[1778032463615,51.25,81420.26,37.7,0.0,0.0,0.0002]
[1778032465259,51.25,81426.71,37.7,0.0,0.0,0.0002]
[1778032466899,51.25,81426.71,37.7,0.0,0.0,0.0002]
[1778032466963,51.25,81429.58,37.7,0.0,0.0,0.00019]
[1778032467256,51.25,81429.58,37.7,0.0,0.0,0.00019]
[1778032467551,51.25,81429.58,37.7,0.0,0.0,0.00019]
[1778032468183,51.25,81431.4,37.7,0.0,0.0,0.00019]
[1778032469048,51.25,81431.4,37.7,0.0,0.0,0.00019]
[1778032468279,51.25,81432.9,37.7,0.0,0.0,0.00019]
[1778032469595,51.25,81432.9,37.7,0.0,0.0,0.00019]
[1778032470353,51.25,81434.65,37.7,0.0,0.0,0.00019]
[1778032470934,51.25,81434.65,37.7,0.0,0.0,0.00019]
[1778032471026,51.25,81436.78,37.7,0.0,0.0,0.00018]
[1778032475203,51.25,81440.95,37.7,0.0,0.0,0.00018]
[1778032475329,51.25,81442.47,37.7,0.0,0.0,0.00018]
[1778032476583,51.25,81442.47,37.7,0.0,0.0,0.00018]
[1778032476664,51.25,81441.22,37.7,0.0,0.0,0.00018]
[1778032477896,51.25,81441.22,37.7,0.0,0.0,0.00018]
[1778032477994,51.25,81440.7,37.7,0.0,0.0,0.00018]
[1778032478484,51.25,81440.7,37.7,0.0,0.0,0.00018]
[1778032478582,51.25,81440.4,37.7,0.0,0.0,0.00018]
[1778032479717,51.25,81440.4,37.7,0.0,0.0,0.00018]
[1778032479816,51.25,81440.28,37.7,0.0,0.0,0.00018]
[1778032480232,51.25,81440.28,37.7,0.0,0.0,0.00018]
[1778032480363,51.25,81440.61,37.7,0.0,0.0,0.00018]
[1778032485401,51.25,81441.35,37.7,0.0,0.0,0.00018]
[1778032486067,51.25,81441.35,37.7,0.0,0.0,0.00018]
[1778032485499,51.25,81440.97,37.7,0.0,0.0,0.00018]
[1778032486406,51.25,81441.1,37.7,0.0,0.0,0.00018]
[1778032491441,51.25,81441.3,37.7,0.0,0.0,0.00018]
[1778032493966,51.25,81442.62,37.7,0.0,0.0,0.00018]
[1778032494065,51.25,81439.86,37.7,0.0,0.0,0.00018]
[1778032495089,51.25,81440.13,37.7,0.0,0.0,0.00018]
[1778032495469,51.25,81440.16,37.7,0.0,0.0,0.00018]
[1778032497856,51.25,81440.13,37.7,0.0,0.0,0.00018]
[1778032497917,51.25,81440.13,37.7,0.0,0.0,0.00018]
[1778032499157,51.25,81440.13,37.7,0.0,0.0,0.00018]
[1778032499796,51.25,81440.13,37.7,0.0,0.0,0.00018]
[1778032499841,51.25,81440.13,37.7,0.0,0.0,0.00018]
[1778032499891,51.25,81440.13,37.7,0.0,0.0,0.00018]
[1778032499924,51.25,81440.13,37.7,0.0,0.0,0.00018]
[1778032499935,51.25,81440.13,37.7,0.0,0.0,0.00018]
[1778032500585,51.25,81440.13,37.7,0.0,0.0,0.00018]
[1778032500652,51.25,81434.3,37.7,0.0,0.0,0.00019]
[1778032502199,51.25,81431.57,37.7,0.0,0.0,0.00019]
[1778032502253,51.25,81431.57,37.7,0.0,0.0,0.00019]
[1778032502285,51.25,81431.57,37.7,0.0,0.0,0.00019]
[1778032502451,51.25,81431.57,37.7,0.0,0.0,0.00019]
[1778032502518,51.25,81425.94,37.7,0.0,0.0,0.00019]
[1778032503193,51.25,81425.94,37.7,0.0,0.0,0.00019]
[1778032503496,51.25,81425.94,37.7,0.0,0.0,0.00019]
[1778032503525,51.25,81420.88,37.7,0.0,0.0,0.0002]
[1778032508560,51.25,81417.39,37.7,0.0,0.0,0.0002]
[1778032512069,51.25,81417.35,37.7,0.0,0.0,0.0002]
[1778032512564,51.25,81417.17,37.7,0.0,0.0,0.0002]
[1778032513920,51.25,81417.12,37.7,0.0,0.0,0.0002]
[1778032513993,51.25,81417.39,37.7,0.0,0.0,0.0002]
[1778032514319,51.25,81417.39,37.7,0.0,0.0,0.0002]
[1778032515049,51.25,81417.39,37.7,0.0,0.0,0.0002]
[1778032514417,51.25,81417.39,37.7,0.0,0.0,0.0002]
[1778032515856,51.25,81417.39,37.7,0.0,0.0,0.0002]
[1778032518630,51.25,81410.5,37.7,0.0,0.0,0.0002]
[1778032519678,51.25,81410.5,37.7,0.0,0.0,0.0002]
[1778032519697,51.25,81405.7,37.7,0.0,0.0,0.00021]
[1778032520328,51.25,81405.7,37.7,0.0,0.0,0.00021]
[1778032520644,51.25,81404.27,37.7,0.0,0.0,0.00021]
[1778032525679,51.25,81406.2,37.7,0.0,0.0,0.00021]
[1778032530202,51.25,81402.39,37.7,0.0,0.0,0.00021]
[1778032530714,51.25,81402.5,37.7,0.0,0.0,0.00021]
[1778032531815,51.25,81402.5,37.7,0.0,0.0,0.00021]
[1778032531902,51.25,81402.85,37.7,0.0,0.0,0.0002]
[1778032536662,51.25,81402.38,37.7,0.0,0.0,0.00021]
[1778032536756,51.25,81399.68,37.7,0.0,0.0,0.00021]
[1778032537309,51.25,81399.68,37.7,0.0,0.0,0.00021]
[1778032537763,51.25,81399.32,37.7,0.0,0.0,0.00021]
[1778032538583,51.25,81399.32,37.7,0.0,0.0,0.00021]
[1778032538770,51.25,81399.64,37.7,0.0,0.0,0.00021]
[1778032539201,51.25,81399.64,37.7,0.0,0.0,0.00021]
[1778032539301,51.25,81399.64,37.7,0.0,0.0,0.00021]
[1778032544812,51.25,81397.8,37.7,0.0,0.0,0.00021]
[1778032546590,51.25,81398.16,37.7,0.0,0.0,0.00021]
[1778032546826,51.25,81397.56,37.7,0.0,0.0,0.00021]
[1778032547782,51.25,81397.56,37.7,0.0,0.0,0.00021]
[1778032547833,51.25,81397.63,37.7,0.0,0.0,0.00021]
[1778032550749,51.25,81397.38,37.7,0.0,0.0,0.00021]
[1778032550856,51.25,81400.94,37.7,0.0,0.0,0.00021]
[1778032551458,51.25,81400.94,37.7,0.0,0.0,0.00021]
[1778032551863,51.25,81400.91,37.7,0.0,0.0,0.00021]
[1778032554244,51.25,81400.79,37.7,0.0,0.0,0.00021]
[1778032554960,51.25,81400.79,37.7,0.0,0.0,0.00021]
[1778032559278,51.25,81398.48,37.7,0.0,0.0,0.00021]
[1778032559908,51.25,81398.48,37.7,0.0,0.0,0.00021]
[1778032563300,51.25,81404.66,37.7,0.0,0.0,0.0002]
[1778032563953,51.25,81404.66,37.7,0.0,0.0,0.0002]
[1778032564139,51.25,81404.66,37.7,0.0,0.0,0.0002]
[1778032564252,51.25,81402.44,37.7,0.0,0.0,0.00021]
[1778032564954,51.25,81411.05,37.7,0.0,0.0,0.0002]
[1778032567974,51.25,81419.23,37.7,0.0,0.0,0.00019]
[1778032568329,51.25,81419.23,37.7,0.0,0.0,0.00019]
[1778032568989,51.25,81419.23,37.7,0.0,0.0,0.00019]
[1778032571127,51.25,81420.69,37.7,0.0,0.0,0.00019]
[1778032571391,51.25,81420.79,37.7,0.0,0.0,0.00019]
[1778032573011,51.25,81428.58,37.7,0.0,0.0,0.00018]
[1778032575884,51.25,81429.2,37.7,0.0,0.0,0.00018]
[1778032576032,51.25,81429.28,37.7,0.0,0.0,0.00018]
[1778032577149,51.25,81429.28,37.7,0.0,0.0,0.00018]
[1778032577865,51.25,81427.56,37.7,0.0,0.0,0.00018]
[1778032578412,51.25,81423.29,37.7,0.0,0.0,0.00019]
[1778032579053,51.25,81421.63,37.7,0.0,0.0,0.00019]
[1778032579170,51.25,81421.63,37.7,0.0,0.0,0.00019]
[1778032579913,51.25,81421.63,37.7,0.0,0.0,0.00019]
[1778032583135,51.25,81421.29,37.7,0.0,0.0,0.00019]
[1778032583355,51.25,81419.51,37.7,0.0,0.0,0.00019]
[1778032584664,51.25,81417.54,37.7,0.0,0.0,0.00019]
[1778032585095,51.25,81417.47,37.7,0.0,0.0,0.00019]
[1778032585305,51.25,81417.47,37.7,0.0,0.0,0.00019]
[1778032586102,51.25,81413.57,37.7,0.0,0.0,0.0002]
[1778032588060,51.25,81412.86,37.7,0.0,0.0,0.0002]
[1778032588116,51.25,81413.24,37.7,0.0,0.0,0.0002]
[1778032588553,51.25,81413.24,37.7,0.0,0.0,0.0002]
[1778032589123,51.25,81412.95,37.7,0.0,0.0,0.0002]
[1778032591137,51.25,81413.38,37.7,0.0,0.0,0.00019]
[1778032596172,51.25,81410.57,37.7,0.0,0.0,0.00019]
[1778032596643,51.25,81410.57,37.7,0.0,0.0,0.00019]
[1778032596741,51.25,81410.57,37.7,0.0,0.0,0.00019]
[1778032597267,51.25,81410.57,37.7,0.0,0.0,0.00019]
[1778032597366,51.25,81412.87,37.7,0.0,0.0,0.00019]
[1778032600015,51.25,81414.7,37.7,0.0,0.0,0.00019]
[1778032600083,51.25,81416.75,37.7,0.0,0.0,0.00019]
[1778032600447,51.25,81416.75,37.7,0.0,0.0,0.00019]
[1778032601110,51.25,81416.75,37.7,0.0,0.0,0.00019]
[1778032600472,51.25,81417.25,37.7,0.0,0.0,0.00019]
[1778032601834,51.25,81417.25,37.7,0.0,0.0,0.00019]
[1778032603722,51.25,81421.03,37.7,0.0,0.0,0.00018]
[1778032603802,51.25,81421.31,37.7,0.0,0.0,0.00018]
[1778032604235,51.25,81421.31,37.7,0.0,0.0,0.00018]
[1778032604336,51.25,81421.26,37.7,0.0,0.0,0.00018]
[1778032609033,51.25,81420.31,37.7,0.0,0.0,0.00018]
[1778032609055,51.25,81420.31,37.7,0.0,0.0,0.00018]
[1778032610217,51.25,81425.97,37.7,0.0,0.0,0.00018]
[1778032610270,51.25,81428.73,37.7,0.0,0.0,0.00018]
[1778032611695,51.25,81428.73,37.7,0.0,0.0,0.00018]
[1778032611718,51.25,81428.39,37.7,0.0,0.0,0.00018]
[1778032617320,51.25,81427.47,37.7,0.0,0.0,0.00018]
[1778032619035,51.25,81427.47,37.7,0.0,0.0,0.00018]
[1778032619124,51.25,81428.55,37.7,0.0,0.0,0.00018]
[1778032619617,51.25,81428.55,37.7,0.0,0.0,0.00018]
[1778032619716,51.25,81427.83,37.7,0.0,0.0,0.00018]
[1778032620907,51.25,81427.83,37.7,0.0,0.0,0.00018]
[1778032621006,51.25,81423.35,37.7,0.0,0.0,0.00018]
[1778032621679,51.25,81423.35,37.7,0.0,0.0,0.00018]
[1778032621779,51.25,81422.52,37.7,0.0,0.0,0.00018]
[1778032623978,51.25,81421.07,37.7,0.0,0.0,0.00018]
[1778032624064,51.25,81421.89,37.7,0.0,0.0,0.00018]
[1778032625027,51.25,81421.89,37.7,0.0,0.0,0.00018]
[1778032625125,51.25,81421.24,37.7,0.0,0.0,0.00018]
[1778032627832,51.25,81416.86,37.7,0.0,0.0,0.00019]
[1778032627931,51.25,81415.19,37.7,0.0,0.0,0.00019]
[1778032628434,51.25,81415.19,37.7,0.0,0.0,0.00019]
[1778032628501,51.25,81414.07,37.7,0.0,0.0,0.00019]
[1778032635446,51.25,81414.01,37.7,0.0,0.0,0.00019]
[1778032640037,51.25,81417.38,37.7,0.0,0.0,0.00019]
[1778032640046,51.25,81417.02,37.7,0.0,0.0,0.00019]
[1778032641242,51.25,81416.81,37.7,0.0,0.0,0.00019]
[1778032641490,51.25,81416.65,37.7,0.0,0.0,0.00019]
[1778032645149,51.25,81417.28,37.7,0.0,0.0,0.00019]
[1778032645210,51.25,81417.32,37.7,0.0,0.0,0.00019]
[1778032645929,51.25,81417.32,37.7,0.0,0.0,0.00019]
[1778032645935,51.25,81417.69,37.7,0.0,0.0,0.00019]
[1778032648865,51.25,81417.89,37.7,0.0,0.0,0.00019]
[1778032648964,51.25,81418.59,37.7,0.0,0.0,0.00019]
[1778032649722,51.25,81418.59,37.7,0.0,0.0,0.00019]
[1778032649821,51.25,81419.3,37.7,0.0,0.0,0.00019]
[1778032651592,51.25,81422.09,37.7,0.0,0.0,0.00018]
[1778032651691,51.25,81422.95,37.7,0.0,0.0,0.00018]
[1778032652814,51.25,81422.95,37.7,0.0,0.0,0.00018]
[1778032652912,51.25,81422.87,37.7,0.0,0.0,0.00018]
[1778032653330,51.25,81422.87,37.7,0.0,0.0,0.00018]
[1778032653868,51.25,81422.87,37.7,0.0,0.0,0.00018]
[1778032663644,51.25,81422.64,37.7,0.0,0.0,0.00018]
[1778032664799,51.25,81422.64,37.7,0.0,0.0,0.00018]
[1778032664874,51.25,81422.97,37.7,0.0,0.0,0.00018]
[1778032666152,51.25,81422.97,37.7,0.0,0.0,0.00018]
[1778032666161,51.25,81421.89,37.7,0.0,0.0,0.00018]
[1778032668099,51.25,81421.6,37.7,0.0,0.0,0.00018]
[1778032668181,51.25,81422.36,37.7,0.0,0.0,0.00018]
[1778032668827,51.25,81422.36,37.7,0.0,0.0,0.00018]
[1778032668902,51.25,81422.75,37.7,0.0,0.0,0.00018]
[1778032671307,51.25,81423.47,37.7,0.0,0.0,0.00018]
[1778032671970,51.25,81423.47,37.7,0.0,0.0,0.00018]
[1778032675168,51.25,81423.03,37.7,0.0,0.0,0.00018]
[1778032675750,51.25,81422.85,37.7,0.0,0.0,0.00018]
[1778032678306,51.25,81421.5,37.7,0.0,0.0,0.00018]
[1778032678749,51.25,81419.17,37.7,0.0,0.0,0.00018]
[1778032679851,51.25,81419.17,37.7,0.0,0.0,0.00018]
[1778032679950,51.25,81419.14,37.7,0.0,0.0,0.00018]
[1778032680519,51.25,81419.14,37.7,0.0,0.0,0.00018]
[1778032680763,51.25,81419.06,37.7,0.0,0.0,0.00018]
[1778032681316,51.25,81419.06,37.7,0.0,0.0,0.00018]
[1778032681603,51.25,81419.06,37.7,0.0,0.0,0.00018]
[1778032681702,51.25,81419.06,37.7,0.0,0.0,0.00018]
[1778032681769,51.25,81414.0,37.7,0.0,0.0,0.00018]
[1778032682777,51.25,81405.59,37.7,0.0,0.0,0.00019]
[1778032683358,51.25,81405.59,37.7,0.0,0.0,0.00019]
[1778032683428,51.25,81405.59,37.7,0.0,0.0,0.00019]
[1778032683856,51.25,81405.59,37.7,0.0,0.0,0.00019]
[1778032690570,51.25,81400.59,37.7,0.0,0.0,0.00019]
[1778032691189,51.25,81400.59,37.7,0.0,0.0,0.00019]
[1778032690833,51.25,81400.51,37.7,0.0,0.0,0.00019]
[1778032691840,51.25,81399.58,37.7,0.0,0.0,0.0002]
[1778032693113,51.25,81399.58,37.7,0.0,0.0,0.0002]
[1778032693144,51.25,81398.91,37.7,0.0,0.0,0.0002]
[1778032694216,51.25,81398.91,37.7,0.0,0.0,0.0002]
[1778032694861,51.25,81399.24,37.7,0.0,0.0,0.0002]
[1778032699896,51.25,81393.99,37.7,0.0,0.0,0.0002]
[1778032700317,51.25,81393.99,37.7,0.0,0.0,0.0002]
[1778032701126,51.25,81393.99,37.7,0.0,0.0,0.0002]
[1778032701368,51.25,81393.91,37.7,0.0,0.0,0.0002]
[1778032701538,51.25,81393.91,37.7,0.0,0.0,0.0002]
[1778032701911,51.25,81404.62,37.7,0.0,0.0,0.00019]
[1778032702970,51.25,81404.62,37.7,0.0,0.0,0.00019]
[1778032703054,51.25,81408.35,37.7,0.0,0.0,0.00019]
[1778032703444,51.25,81408.35,37.7,0.0,0.0,0.00019]
[1778032703925,51.25,81408.61,37.7,0.0,0.0,0.00019]
[1778032706334,51.25,81410.39,37.7,0.0,0.0,0.00019]
[1778032707225,51.25,81410.39,37.7,0.0,0.0,0.00019]
[1778032707252,51.25,81410.39,37.7,0.0,0.0,0.00019]
[1778032707717,51.25,81411.68,37.7,0.0,0.0,0.00019]
[1778032708960,51.25,81418.76,37.7,0.0,0.0,0.00018]
[1778032711981,51.25,81422.84,37.7,0.0,0.0,0.00017]
[1778032717017,51.25,81427.97,37.7,0.0,0.0,0.00017]
[1778032722205,51.25,81425.03,37.7,0.0,0.0,0.00017]
[1778032722304,51.25,81424.07,37.7,0.0,0.0,0.00017]
[1778032722968,51.25,81424.07,37.7,0.0,0.0,0.00017]
[1778032723059,51.25,81424.25,37.7,0.0,0.0,0.00017]
[1778032724846,51.25,81424.93,37.7,0.0,0.0,0.00017]
[1778032725073,51.25,81424.66,37.7,0.0,0.0,0.00017]
[1778032725401,51.25,81424.66,37.7,0.0,0.0,0.00017]
[1778032725571,51.25,81424.66,37.7,0.0,0.0,0.00017]
[1778032726079,51.25,81410.72,37.7,0.0,0.0,0.00018]
[1778032726399,51.25,81410.72,37.7,0.0,0.0,0.00018]
[1778032726782,51.25,81410.72,37.7,0.0,0.0,0.00018]
[1778032726981,51.25,81410.72,37.7,0.0,0.0,0.00018]
[1778032727087,51.25,81401.58,37.7,0.0,0.0,0.00019]
[1778032730647,51.25,81396.98,37.7,0.0,0.0,0.00019]
[1778032731114,51.25,81397.27,37.7,0.0,0.0,0.00019]
[1778032731864,51.25,81397.27,37.7,0.0,0.0,0.00019]
[1778032732122,51.25,81394.9,37.7,0.0,0.0,0.00019]
[1778032732689,51.25,81394.9,37.7,0.0,0.0,0.00019]
[1778032733312,51.25,81394.9,37.7,0.0,0.0,0.00019]
[1778032733129,51.25,81394.74,37.7,0.0,0.0,0.00019]
[1778032733411,51.25,81394.74,37.7,0.0,0.0,0.00019]
[1778032734758,51.25,81394.74,37.7,0.0,0.0,0.00019]
[1778032734797,51.25,81394.74,37.7,0.0,0.0,0.00019]
[1778032735269,51.25,81394.74,37.7,0.0,0.0,0.00019]
[1778032735310,51.25,81400.07,37.7,0.0,0.0,0.00019]
[1778032736116,51.25,81400.07,37.7,0.0,0.0,0.00019]
[1778032736150,51.25,81403.62,37.7,0.0,0.0,0.00019]
[1778032738073,51.25,81403.93,37.7,0.0,0.0,0.00019]
[1778032738164,51.25,81402.98,37.7,0.0,0.0,0.00019]
[1778032738611,51.25,81402.98,37.7,0.0,0.0,0.00019]
[1778032739170,51.25,81402.11,37.7,0.0,0.0,0.00019]
[1778032744206,51.25,81397.97,37.7,0.0,0.0,0.00019]
[1778032749241,51.25,81397.16,37.7,0.0,0.0,0.00019]
[1778032754275,51.25,81397.08,37.7,0.0,0.0,0.00019]
[1778032757692,51.25,81397.37,37.7,0.0,0.0,0.00019]
[1778032758304,51.25,81397.91,37.7,0.0,0.0,0.00019]
[1778032758785,51.25,81397.91,37.7,0.0,0.0,0.00019]
[1778032759310,51.25,81397.85,37.7,0.0,0.0,0.00019]
[1778032760669,51.25,81403.05,37.7,0.0,0.0,0.00019]
[1778032760812,51.25,81403.05,37.7,0.0,0.0,0.00019]
[1778032761325,51.25,81411.18,37.7,0.0,0.0,0.00018]
[1778032766359,51.25,81413.55,37.7,0.0,0.0,0.00018]
[1778032769175,51.25,81414.48,37.7,0.0,0.0,0.00018]
[1778032769241,51.25,81414.47,37.7,0.0,0.0,0.00018]
[1778032769828,51.25,81414.47,37.7,0.0,0.0,0.00018]
[1778032769837,51.25,81414.45,37.7,0.0,0.0,0.00018]
[1778032772402,51.25,81415.02,37.7,0.0,0.0,0.00017]
[1778032776527,51.25,81415.92,37.7,0.0,0.0,0.00017]
[1778032777067,51.25,81415.92,37.7,0.0,0.0,0.00017]
[1778032777194,51.25,81415.92,37.7,0.0,0.0,0.00017]
[1778032777228,51.25,81418.29,37.7,0.0,0.0,0.00017]
[1778032777844,51.25,81418.29,37.7,0.0,0.0,0.00017]
[1778032777856,51.25,81418.33,37.7,0.0,0.0,0.00017]
[1778032779787,51.25,81418.63,37.7,0.0,0.0,0.00017]
[1778032780299,51.25,81418.63,37.7,0.0,0.0,0.00017]
[1778032779886,51.25,81419.33,37.7,0.0,0.0,0.00017]
[1778032780458,51.25,81420.75,37.7,0.0,0.0,0.00017]
[1778032782471,51.25,81426.49,37.7,0.0,0.0,0.00016]
[1778032785094,51.25,81426.15,37.7,0.0,0.0,0.00016]
[1778032785194,51.25,81426.19,37.7,0.0,0.0,0.00016]
[1778032785885,51.25,81426.19,37.7,0.0,0.0,0.00016]
[1778032785978,51.25,81426.19,37.7,0.0,0.0,0.00016]
[1778032789080,51.25,81425.76,37.7,0.0,0.0,0.00016]
[1778032789180,51.25,81424.18,37.7,0.0,0.0,0.00017]
[1778032790156,51.25,81424.18,37.7,0.0,0.0,0.00017]
[1778032790182,51.25,81424.18,37.7,0.0,0.0,0.00017]
[1778032791149,51.25,81424.56,37.7,0.0,0.0,0.00017]
[1778032791248,51.25,81423.63,37.7,0.0,0.0,0.00017]
[1778032793878,51.25,81425.74,37.7,0.0,0.0,0.00016]
[1778032793942,51.25,81426.55,37.7,0.0,0.0,0.00016]
[1778032794658,51.25,81426.55,37.7,0.0,0.0,0.00016]
[1778032794757,51.25,81426.25,37.7,0.0,0.0,0.00016]
[1778032798752,51.25,81426.12,37.7,0.0,0.0,0.00016]
[1778032799264,51.25,81426.12,37.7,0.0,0.0,0.00016]
[1778032801166,51.25,81426.95,37.7,0.0,0.0,0.00016]
[1778032801306,51.25,81426.95,37.7,0.0,0.0,0.00016]
[1778032801353,51.25,81431.7,37.7,0.0,0.0,0.00016]
[1778032801600,51.25,81431.7,37.7,0.0,0.0,0.00016]
[1778032801605,51.25,81437.71,37.7,0.0,0.0,0.00016]
[1778032803945,51.25,81423.8,37.7,0.0,0.0,0.00017]
[1778032808534,51.25,81421.82,37.7,0.0,0.0,0.00017]
[1778032809191,51.25,81421.82,37.7,0.0,0.0,0.00017]
[1778032814196,51.25,81420.06,37.7,0.0,0.0,0.00017]
[1778032814212,51.25,81419.98,37.7,0.0,0.0,0.00017]
[1778032814905,51.25,81419.98,37.7,0.0,0.0,0.00017]
[1778032814963,51.25,81410.25,37.7,0.0,0.0,0.00018]
[1778032820738,51.25,81413.82,37.7,0.0,0.0,0.00017]
[1778032821538,51.25,81413.82,37.7,0.0,0.0,0.00017]
[1778032822180,51.25,81413.82,37.7,0.0,0.0,0.00017]
[1778032825730,51.25,81409.64,37.7,0.0,0.0,0.00018]
[1778032826296,51.25,81409.64,37.7,0.0,0.0,0.00018]
[1778032832313,51.25,81413.2,37.7,0.0,0.0,0.00017]
[1778032832370,51.25,81413.28,37.7,0.0,0.0,0.00017]
[1778032833105,51.25,81413.28,37.7,0.0,0.0,0.00017]
[1778032833182,51.25,81413.15,37.7,0.0,0.0,0.00017]
[1778032836418,51.25,81415.62,37.7,0.0,0.0,0.00017]
[1778032837070,51.25,81415.58,37.7,0.0,0.0,0.00017]
[1778032842277,51.25,81415.59,37.7,0.0,0.0,0.00017]
[1778032842376,51.25,81415.62,37.7,0.0,0.0,0.00017]
[1778032842906,51.25,81415.62,37.7,0.0,0.0,0.00017]
[1778032842926,51.25,81415.66,37.7,0.0,0.0,0.00017]
[1778032845915,51.25,81410.02,37.7,0.0,0.0,0.00017]
[1778032847560,51.25,81408.22,37.7,0.0,0.0,0.00017]
[1778032847928,51.25,81408.74,37.7,0.0,0.0,0.00017]
[1778032848519,51.25,81408.74,37.7,0.0,0.0,0.00017]
[1778032848816,51.25,81408.74,37.7,0.0,0.0,0.00017]
[1778032849315,51.25,81408.74,37.7,0.0,0.0,0.00017]
[1778032849413,51.25,81405.25,37.7,0.0,0.0,0.00017]
[1778032849782,51.25,81405.25,37.7,0.0,0.0,0.00017]
[1778032849842,51.25,81405.25,37.7,0.0,0.0,0.00017]
[1778032849943,51.25,81384.31,37.7,0.0,0.0,0.00019]
[1778032850950,51.25,81372.44,37.7,0.0,0.0,0.0002]
[1778032854079,51.25,81368.03,37.7,0.0,0.0,0.0002]
[1778032854164,51.25,81368.03,37.7,0.0,0.0,0.0002]
[1778032854652,51.25,81363.52,37.7,0.0,0.0,0.00021]
[1778032855352,51.25,81363.52,37.7,0.0,0.0,0.00021]
[1778032856992,51.25,81349.43,37.7,0.0,0.0,0.00022]
[1778032859156,51.25,81347.73,37.7,0.0,0.0,0.00022]
[1778032859218,51.25,81346.55,37.7,0.0,0.0,0.00022]
[1778032860285,51.25,81346.55,37.7,0.0,0.0,0.00022]
[1778032860338,51.25,81343.46,37.7,0.0,0.0,0.00023]
[1778032862030,51.25,81351.38,37.7,0.0,0.0,0.00022]
[1778032866077,51.25,81347.58,37.7,0.0,0.0,0.00022]
[1778032866148,51.25,81347.58,37.7,0.0,0.0,0.00022]
[1778032866610,51.25,81347.61,37.7,0.0,0.0,0.00022]
[1778032867274,51.25,81347.61,37.7,0.0,0.0,0.00022]
[1778032867328,51.25,81332.21,37.7,0.0,0.0,0.00024]
[1778032871573,51.25,81335.87,37.7,0.0,0.0,0.00023]
[1778032871678,51.25,81335.87,37.7,0.0,0.0,0.00023]
[1778032872100,51.25,81343.68,37.7,0.0,0.0,0.00023]
[1778032873107,51.25,81336.74,37.7,0.0,0.0,0.00023]
[1778032874676,51.25,81335.38,37.7,0.0,0.0,0.00023]
[1778032875352,51.25,81335.38,37.7,0.0,0.0,0.00023]
[1778032876755,51.25,81335.38,37.7,0.0,0.0,0.00023]
[1778032877333,51.25,81335.38,37.7,0.0,0.0,0.00023]
[1778032877911,51.25,81335.09,37.7,0.0,0.0,0.00023]
[1778032878379,51.25,81335.09,37.7,0.0,0.0,0.00023]
[1778032880156,51.25,81327.93,37.7,0.0,0.0,0.00024]
[1778032885191,51.25,81329.97,37.7,0.0,0.0,0.00024]
[1778032886579,51.25,81328.01,37.7,0.0,0.0,0.00024]
[1778032887183,51.25,81328.01,37.7,0.0,0.0,0.00024]
[1778032890248,51.25,81326.3,37.7,0.0,0.0,0.00024]
[1778032890306,51.25,81326.3,37.7,0.0,0.0,0.00024]
[1778032891461,51.25,81326.68,37.7,0.0,0.0,0.00024]
[1778032891825,51.25,81323.93,37.7,0.0,0.0,0.00024]
[1778032892240,51.25,81318.24,37.7,0.0,0.0,0.00024]
[1778032893247,51.25,81312.22,37.7,0.0,0.0,0.00025]
[1778032897342,51.25,81307.74,37.7,0.0,0.0,0.00025]
[1778032897407,51.25,81308.1,37.7,0.0,0.0,0.00025]
[1778032898071,51.25,81308.1,37.7,0.0,0.0,0.00025]
[1778032898282,51.25,81307.44,37.7,0.0,0.0,0.00025]
[1778032900577,51.25,81309.01,37.7,0.0,0.0,0.00025]
[1778032900622,51.25,81309.01,37.7,0.0,0.0,0.00025]
[1778032901303,51.25,81318.49,37.7,0.0,0.0,0.00024]
[1778032902167,51.25,81318.49,37.7,0.0,0.0,0.00024]
[1778032902310,51.25,81321.69,37.7,0.0,0.0,0.00024]
[1778032902500,51.25,81321.69,37.7,0.0,0.0,0.00024]
[1778032903317,51.25,81325.33,37.7,0.0,0.0,0.00024]
[1778032906337,51.25,81334.98,37.7,0.0,0.0,0.00023]
[1778032911352,51.25,81337.37,37.7,0.0,0.0,0.00022]
[1778032911373,51.25,81339.0,37.7,0.0,0.0,0.00022]
[1778032912051,51.25,81339.0,37.7,0.0,0.0,0.00022]
[1778032912379,51.25,81338.34,37.7,0.0,0.0,0.00022]
[1778032914102,51.25,81338.6,37.7,0.0,0.0,0.00022]
[1778032914393,51.25,81338.59,37.7,0.0,0.0,0.00022]
[1778032914735,51.25,81338.59,37.7,0.0,0.0,0.00022]
[1778032915400,51.25,81338.21,37.7,0.0,0.0,0.00022]
[1778032920435,51.25,81336.97,37.7,0.0,0.0,0.00022]
[1778032921902,51.25,81337.23,37.7,0.0,0.0,0.00022]
[1778032922438,51.25,81337.23,37.7,0.0,0.0,0.00022]
[1778032923458,51.25,81348.31,37.7,0.0,0.0,0.00021]
[1778032928493,51.25,81348.58,37.7,0.0,0.0,0.00021]
[1778032929383,51.25,81348.58,37.7,0.0,0.0,0.00021]
[1778032929467,51.25,81348.58,37.7,0.0,0.0,0.00021]
[1778032930506,51.25,81340.56,37.7,0.0,0.0,0.00022]
[1778032931777,51.25,81340.9,37.7,0.0,0.0,0.00022]
[1778032931799,51.25,81340.9,37.7,0.0,0.0,0.00022]
[1778032933028,51.25,81340.9,37.7,0.0,0.0,0.00022]
[1778032933128,51.25,81342.74,37.7,0.0,0.0,0.00022]
[1778032933666,51.25,81342.74,37.7,0.0,0.0,0.00022]
[1778032933722,51.25,81346.3,37.7,0.0,0.0,0.00022]
[1778032934908,51.25,81346.3,37.7,0.0,0.0,0.00022]
[1778032934914,51.25,81346.85,37.7,0.0,0.0,0.00022]
[1778032936136,51.25,81346.85,37.7,0.0,0.0,0.00022]
[1778032936235,51.25,81347.84,37.7,0.0,0.0,0.00021]
[1778032937201,51.25,81347.84,37.7,0.0,0.0,0.00021]
[1778032937300,51.25,81348.99,37.7,0.0,0.0,0.00021]
[1778032937941,51.25,81348.99,37.7,0.0,0.0,0.00021]
[1778032938039,51.25,81347.22,37.7,0.0,0.0,0.00022]
[1778032943443,51.25,81342.35,37.7,0.0,0.0,0.00022]
[1778032943502,51.25,81345.05,37.7,0.0,0.0,0.00022]
[1778032944079,51.25,81345.05,37.7,0.0,0.0,0.00022]
[1778032944165,51.25,81345.15,37.7,0.0,0.0,0.00022]
[1778032948564,51.25,81350.01,37.7,0.0,0.0,0.00021]
[1778032949279,51.25,81350.01,37.7,0.0,0.0,0.00021]
[1778032950999,51.25,81352.1,37.7,0.0,0.0,0.00021]
[1778032951054,51.25,81352.79,37.7,0.0,0.0,0.0002]
[1778032951833,51.25,81352.79,37.7,0.0,0.0,0.0002]
[1778032951873,51.25,81352.83,37.7,0.0,0.0,0.0002]
[1778032953171,51.25,81352.83,37.7,0.0,0.0,0.0002]
[1778032953261,51.25,81352.64,37.7,0.0,0.0,0.0002]
[1778032953829,51.25,81352.64,37.7,0.0,0.0,0.0002]
[1778032953838,51.25,81352.34,37.7,0.0,0.0,0.0002]
[1778032955845,51.25,81352.54,37.7,0.0,0.0,0.0002]
[1778032956465,51.25,81352.54,37.7,0.0,0.0,0.0002]
[1778032958457,51.25,81351.99,37.7,0.0,0.0,0.0002]
[1778032958461,51.25,81351.73,37.7,0.0,0.0,0.0002]
[1778032959093,51.25,81351.73,37.7,0.0,0.0,0.0002]
[1778032959175,51.25,81350.12,37.7,0.0,0.0,0.00021]
[1778032961542,51.25,81349.2,37.7,0.0,0.0,0.00021]
[1778032961731,51.25,81351.35,37.7,0.0,0.0,0.00021]
[1778032962786,51.25,81351.35,37.7,0.0,0.0,0.00021]
[1778032962850,51.25,81352.75,37.7,0.0,0.0,0.0002]
[1778032967650,51.25,81353.69,37.7,0.0,0.0,0.0002]
[1778032968212,51.25,81353.69,37.7,0.0,0.0,0.0002]
[1778032973823,51.25,81351.71,37.7,0.0,0.0,0.0002]
[1778032976104,51.25,81348.74,37.7,0.0,0.0,0.00021]
[1778032976202,51.25,81347.36,37.7,0.0,0.0,0.00021]
[1778032978112,51.25,81347.71,37.7,0.0,0.0,0.00021]
[1778032978263,51.25,81347.71,37.7,0.0,0.0,0.00021]
[1778032979216,51.25,81347.63,37.7,0.0,0.0,0.00021]
[1778032979290,51.25,81351.61,37.7,0.0,0.0,0.0002]
[1778032984900,51.25,81354.26,37.7,0.0,0.0,0.0002]
[1778032986665,51.25,81351.39,37.7,0.0,0.0,0.00021]
[1778032986914,51.25,81351.19,37.7,0.0,0.0,0.00021]
[1778032988867,51.25,81351.12,37.7,0.0,0.0,0.00021]
[1778032988929,51.25,81351.23,37.7,0.0,0.0,0.00021]
[1778032994423,51.25,81351.16,37.7,0.0,0.0,0.00021]
[1778032994522,51.25,81348.57,37.7,0.0,0.0,0.00021]
[1778032995055,51.25,81348.57,37.7,0.0,0.0,0.00021]
[1778032995152,51.25,81348.2,37.7,0.0,0.0,0.00021]
[1778032999344,51.25,81350.2,37.7,0.0,0.0,0.00021]
[1778032999503,51.25,81350.2,37.7,0.0,0.0,0.00021]
[1778032999604,51.25,81350.38,37.7,0.0,0.0,0.00021]
[1778032999658,51.25,81350.38,37.7,0.0,0.0,0.00021]
[1778033000159,51.25,81350.38,37.7,0.0,0.0,0.00021]
[1778033000193,51.25,81352.63,37.7,0.0,0.0,0.0002]
[1778033000975,51.25,81352.63,37.7,0.0,0.0,0.0002]
[1778033001050,51.25,81354.75,37.7,0.0,0.0,0.0002]
[1778033006085,51.25,81352.37,37.7,0.0,0.0,0.0002]
[1778033010862,51.25,81347.18,37.7,0.0,0.0,0.00021]
[1778033010950,51.25,81347.18,37.7,0.0,0.0,0.00021]
[1778033011120,51.25,81345.7,37.7,0.0,0.0,0.0002]
[1778033016485,51.25,81342.03,37.7,0.0,0.0,0.00021]
[1778033016543,51.25,81342.03,37.7,0.0,0.0,0.00021]
[1778033016531,51.25,81338.15,37.7,0.0,0.0,0.00021]
[1778033017164,51.25,81320.26,37.7,0.0,0.0,0.00023]
[1778033017852,51.25,81320.26,37.7,0.0,0.0,0.00023]
[1778033018391,51.25,81320.26,37.7,0.0,0.0,0.00023]
[1778033018428,51.25,81312.88,37.7,0.0,0.0,0.00023]
[1778033019147,51.25,81312.88,37.7,0.0,0.0,0.00023]
[1778033019178,51.25,81313.03,37.7,0.0,0.0,0.00023]
[1778033019694,51.25,81313.03,37.7,0.0,0.0,0.00023]
[1778033020451,51.25,81313.03,37.7,0.0,0.0,0.00023]
[1778033021047,51.25,81313.07,37.7,0.0,0.0,0.00023]
[1778033021191,51.25,81312.77,37.7,0.0,0.0,0.00023]
[1778033023205,51.25,81319.96,37.7,0.0,0.0,0.00023]
[1778033025408,51.25,81320.66,37.7,0.0,0.0,0.00023]
[1778033025492,51.25,81321.67,37.7,0.0,0.0,0.00023]
[1778033026181,51.25,81321.67,37.7,0.0,0.0,0.00023]
[1778033026210,51.25,81321.67,37.7,0.0,0.0,0.00023]
[1778033026926,51.25,81326.21,37.7,0.0,0.0,0.00022]
[1778033027234,51.25,81330.24,37.7,0.0,0.0,0.00022]
[1778033032269,51.25,81325.47,37.7,0.0,0.0,0.00022]
[1778033037304,51.25,81332.57,37.7,0.0,0.0,0.00022]
[1778033038356,51.25,81332.57,37.7,0.0,0.0,0.00022]
[1778033038455,51.25,81333.62,37.7,0.0,0.0,0.00021]
[1778033039111,51.25,81333.62,37.7,0.0,0.0,0.00021]
[1778033039187,51.25,81333.62,37.7,0.0,0.0,0.00021]
[1778033039766,51.25,81333.62,37.7,0.0,0.0,0.00021]
[1778033040507,51.25,81333.62,37.7,0.0,0.0,0.00021]
[1778033042056,51.25,81336.79,37.7,0.0,0.0,0.00021]
[1778033042338,51.25,81336.6,37.7,0.0,0.0,0.00021]
[1778033042892,51.25,81336.6,37.7,0.0,0.0,0.00021]
[1778033042951,51.25,81336.6,37.7,0.0,0.0,0.00021]
[1778033046098,51.25,81336.52,37.7,0.0,0.0,0.00021]
[1778033046183,51.25,81336.52,37.7,0.0,0.0,0.00021]
[1778033046341,51.25,81336.52,37.7,0.0,0.0,0.00021]
[1778033046367,51.25,81337.18,37.7,0.0,0.0,0.00021]
[1778033047098,51.25,81337.18,37.7,0.0,0.0,0.00021]
[1778033047374,51.25,81338.5,37.7,0.0,0.0,0.00021]
[1778033049409,51.25,81339.67,37.7,0.0,0.0,0.00021]
[1778033049509,51.25,81339.42,37.7,0.0,0.0,0.00021]
[1778033050263,51.25,81339.42,37.7,0.0,0.0,0.00021]
[1778033050395,51.25,81337.92,37.7,0.0,0.0,0.00021]
[1778033055430,51.25,81335.97,37.7,0.0,0.0,0.00021]
[1778033058497,51.25,81337.07,37.7,0.0,0.0,0.00021]
[1778033058596,51.25,81337.14,37.7,0.0,0.0,0.00021]
[1778033059144,51.25,81337.14,37.7,0.0,0.0,0.00021]
[1778033059154,51.25,81337.14,37.7,0.0,0.0,0.00021]
[1778033061895,51.25,81336.64,37.7,0.0,0.0,0.00021]
[1778033062368,51.25,81336.64,37.7,0.0,0.0,0.00021]
[1778033065823,51.25,81337.19,37.7,0.0,0.0,0.00021]
[1778033066447,51.25,81337.19,37.7,0.0,0.0,0.00021]
[1778033069789,51.25,81338.4,37.7,0.0,0.0,0.00021]
[1778033070535,51.25,81338.58,37.7,0.0,0.0,0.00021]
[1778033071279,51.25,81338.58,37.7,0.0,0.0,0.00021]
[1778033071541,51.25,81338.89,37.7,0.0,0.0,0.0002]
[1778033072509,51.25,81338.89,37.7,0.0,0.0,0.0002]
[1778033072549,51.25,81338.73,37.7,0.0,0.0,0.0002]
[1778033073212,51.25,81338.73,37.7,0.0,0.0,0.0002]
[1778033073296,51.25,81338.73,37.7,0.0,0.0,0.0002]
[1778033078590,51.25,81337.55,37.7,0.0,0.0,0.0002]
[1778033079598,51.25,81326.21,37.7,0.0,0.0,0.00021]
[1778033079965,51.25,81326.21,37.7,0.0,0.0,0.00021]
[1778033080364,51.25,81326.21,37.7,0.0,0.0,0.00021]
[1778033080604,51.25,81320.43,37.7,0.0,0.0,0.00022]
[1778033081897,51.25,81319.26,37.7,0.0,0.0,0.00022]
[1778033082619,51.25,81319.22,37.7,0.0,0.0,0.00022]
[1778033082779,51.25,81319.22,37.7,0.0,0.0,0.00022]
[1778033083260,51.25,81319.22,37.7,0.0,0.0,0.00022]
[1778033083911,51.25,81316.39,37.7,0.0,0.0,0.00022]
[1778033084516,51.25,81316.39,37.7,0.0,0.0,0.00022]
[1778033085249,51.25,81315.11,37.7,0.0,0.0,0.00022]
[1778033085639,51.25,81314.69,37.7,0.0,0.0,0.00023]
[1778033090083,51.25,81313.81,37.7,0.0,0.0,0.00023]
[1778033090675,51.25,81313.73,37.7,0.0,0.0,0.00023]
[1778033090856,51.25,81313.73,37.7,0.0,0.0,0.00023]
[1778033090955,51.25,81313.73,37.7,0.0,0.0,0.00023]
[1778033092034,51.25,81313.73,37.7,0.0,0.0,0.00023]
[1778033092041,51.25,81314.54,37.7,0.0,0.0,0.00023]
[1778033092804,51.25,81314.54,37.7,0.0,0.0,0.00023]
[1778033092853,51.25,81311.79,37.7,0.0,0.0,0.00023]
[1778033094703,51.25,81305.05,37.7,0.0,0.0,0.00023]
[1778033097102,51.25,81304.27,37.7,0.0,0.0,0.00024]
[1778033097283,51.25,81304.27,37.7,0.0,0.0,0.00024]
[1778033097764,51.25,81302.14,37.7,0.0,0.0,0.00024]
[1778033097771,51.25,81299.05,37.7,0.0,0.0,0.00024]
[1778033099014,51.25,81299.05,37.7,0.0,0.0,0.00024]
[1778033099047,51.25,81297.62,37.7,0.0,0.0,0.00024]
[1778033104055,51.25,81293.77,37.7,0.0,0.0,0.00025]
[1778033104123,51.25,81293.95,37.7,0.0,0.0,0.00025]
[1778033105831,51.25,81292.91,37.7,0.0,0.0,0.00025]
[1778033106402,51.25,81292.91,37.7,0.0,0.0,0.00025]
[1778033107197,51.25,81290.63,37.7,0.0,0.0,0.00025]
[1778033107295,51.25,81290.91,37.7,0.0,0.0,0.00025]
[1778033111822,51.25,81283.53,37.7,0.0,0.0,0.00026]
[1778033113959,51.25,81282.2,37.7,0.0,0.0,0.00026]
[1778033114632,51.25,81282.2,37.7,0.0,0.0,0.00026]
[1778033116865,51.25,81278.44,37.7,0.0,0.0,0.00026]
[1778033117317,51.25,81278.44,37.7,0.0,0.0,0.00026]
[1778033118828,51.25,81280.91,37.7,0.0,0.0,0.00026]
[1778033119127,51.25,81280.91,37.7,0.0,0.0,0.00026]
[1778033120301,51.25,81286.13,37.7,0.0,0.0,0.00025]
[1778033120351,51.25,81293.68,37.7,0.0,0.0,0.00025]
[1778033120915,51.25,81293.68,37.7,0.0,0.0,0.00025]
[1778033121416,51.25,81293.68,37.7,0.0,0.0,0.00025]
[1778033122335,51.25,81294.96,37.7,0.0,0.0,0.00024]
[1778033122370,51.25,81295.47,37.7,0.0,0.0,0.00024]
[1778033123050,51.25,81295.47,37.7,0.0,0.0,0.00024]
[1778033123695,51.25,81295.47,37.7,0.0,0.0,0.00024]
[1778033123142,51.25,81293.41,37.7,0.0,0.0,0.00025]
[1778033123906,51.25,81292.34,37.7,0.0,0.0,0.00025]
[1778033125112,51.25,81292.34,37.7,0.0,0.0,0.00025]
[1778033125123,51.25,81291.89,37.7,0.0,0.0,0.00025]
[1778033126655,51.25,81291.89,37.7,0.0,0.0,0.00025]
[1778033126928,51.25,81290.38,37.7,0.0,0.0,0.00025]
[1778033128422,51.25,81290.38,37.7,0.0,0.0,0.00025]
[1778033128428,51.25,81290.8,37.7,0.0,0.0,0.00025]
[1778033129086,51.25,81290.8,37.7,0.0,0.0,0.00025]
[1778033129184,51.25,81290.73,37.7,0.0,0.0,0.00025]
[1778033131783,51.25,81290.49,37.7,0.0,0.0,0.00025]
[1778033132342,51.25,81290.49,37.7,0.0,0.0,0.00025]
[1778033132398,51.25,81290.49,37.7,0.0,0.0,0.00024]
[1778033133479,51.25,81290.49,37.7,0.0,0.0,0.00024]
[1778033133577,51.25,81290.42,37.7,0.0,0.0,0.00024]
[1778033133945,51.25,81290.42,37.7,0.0,0.0,0.00024]
[1778033133977,51.25,81290.5,37.7,0.0,0.0,0.00024]
[1778033136358,51.25,81290.4,37.7,0.0,0.0,0.00024]
[1778033136412,51.25,81290.4,37.7,0.0,0.0,0.00024]
[1778033137131,51.25,81290.4,37.7,0.0,0.0,0.00024]
[1778033137230,51.25,81290.4,37.7,0.0,0.0,0.00024]
[1778033137870,51.25,81290.4,37.7,0.0,0.0,0.00024]
[1778033138005,51.25,81290.5,37.7,0.0,0.0,0.00024]
[1778033138973,51.25,81290.5,37.7,0.0,0.0,0.00024]
[1778033139667,51.25,81290.5,37.7,0.0,0.0,0.00024]
[1778033140431,51.25,81293.67,37.7,0.0,0.0,0.00024]
[1778033140529,51.25,81297.56,37.7,0.0,0.0,0.00023]
[1778033141995,51.25,81297.71,37.7,0.0,0.0,0.00023]
[1778033142034,51.25,81297.6,37.7,0.0,0.0,0.00023]
[1778033143114,51.25,81297.6,37.7,0.0,0.0,0.00023]
[1778033143210,51.25,81297.6,37.7,0.0,0.0,0.00023]
[1778033144180,51.25,81296.42,37.7,0.0,0.0,0.00024]
[1778033144278,51.25,81289.37,37.7,0.0,0.0,0.00024]
[1778033145328,51.25,81289.37,37.7,0.0,0.0,0.00024]
[1778033145427,51.25,81288.61,37.7,0.0,0.0,0.00024]
[1778033146109,51.25,81288.61,37.7,0.0,0.0,0.00024]
[1778033146208,51.25,81289.91,37.7,0.0,0.0,0.00024]
[1778033149082,51.25,81296.31,37.7,0.0,0.0,0.00024]
[1778033151617,51.25,81297.2,37.7,0.0,0.0,0.00023]
[1778033151710,51.25,81296.62,37.7,0.0,0.0,0.00024]
[1778033153447,51.25,81296.62,37.7,0.0,0.0,0.00024]
[1778033153546,51.25,81293.75,37.7,0.0,0.0,0.00024]
[1778033154177,51.25,81293.75,37.7,0.0,0.0,0.00024]
[1778033154253,51.25,81292.61,37.7,0.0,0.0,0.00024]
[1778033154827,51.25,81292.61,37.7,0.0,0.0,0.00024]
[1778033155596,51.25,81292.61,37.7,0.0,0.0,0.00024]
[1778033156505,51.25,81294.25,37.7,0.0,0.0,0.00024]
[1778033156524,51.25,81291.84,37.7,0.0,0.0,0.00024]
[1778033158145,51.25,81284.04,37.7,0.0,0.0,0.00025]
[1778033160939,51.25,81280.72,37.7,0.0,0.0,0.00025]
[1778033161166,51.25,81280.64,37.7,0.0,0.0,0.00025]
[1778033162174,51.25,81280.59,37.7,0.0,0.0,0.00025]
[1778033163056,51.25,81280.59,37.7,0.0,0.0,0.00025]
[1778033163747,51.25,81280.59,37.7,0.0,0.0,0.00025]
[1778033170570,51.25,81274.96,37.7,0.0,0.0,0.00026]
[1778033170660,51.25,81275.47,37.7,0.0,0.0,0.00026]
[1778033171066,51.25,81275.47,37.7,0.0,0.0,0.00026]
[1778033171237,51.25,81272.22,37.7,0.0,0.0,0.00026]
[1778033172243,51.25,81259.56,37.7,0.0,0.0,0.00028]
[1778033173251,51.25,81252.82,37.7,0.0,0.0,0.00028]
[1778033175793,51.25,81250.47,37.7,0.0,0.0,0.00029]
[1778033176272,51.25,81250.28,37.7,0.0,0.0,0.00029]
[1778033177175,51.25,81250.28,37.7,0.0,0.0,0.00029]
[1778033177279,51.25,81250.24,37.7,0.0,0.0,0.00029]
[1778033179487,51.25,81249.73,37.7,0.0,0.0,0.00029]
[1778033179658,51.25,81249.73,37.7,0.0,0.0,0.00029]
[1778033181308,51.25,81256.24,37.7,0.0,0.0,0.00028]
[1778033184214,51.25,81254.85,37.7,0.0,0.0,0.00028]
[1778033184329,51.25,81253.95,37.7,0.0,0.0,0.00028]
[1778033184786,51.25,81253.95,37.7,0.0,0.0,0.00028]
[1778033185607,51.25,81253.95,37.7,0.0,0.0,0.00028]
[1778033187018,51.25,81252.11,37.7,0.0,0.0,0.00028]
[1778033187350,51.25,81252.03,37.7,0.0,0.0,0.00028]
[1778033188166,51.25,81252.03,37.7,0.0,0.0,0.00028]
[1778033188357,51.25,81252.35,37.7,0.0,0.0,0.00028]
[1778033190107,51.25,81253.01,37.7,0.0,0.0,0.00028]
[1778033190371,51.25,81253.71,37.7,0.0,0.0,0.00028]
[1778033191377,51.25,81254.95,37.7,0.0,0.0,0.00027]
[1778033195984,51.25,81254.64,37.7,0.0,0.0,0.00027]
[1778033196413,51.25,81256.3,37.7,0.0,0.0,0.00027]
[1778033196885,51.25,81256.3,37.7,0.0,0.0,0.00027]
[1778033197504,51.25,81256.3,37.7,0.0,0.0,0.00027]
[1778033198198,51.25,81256.28,37.7,0.0,0.0,0.00027]
[1778033198432,51.25,81256.53,37.7,0.0,0.0,0.00027]
[1778033203462,51.25,81252.26,37.7,0.0,0.0,0.00028]
[1778033207705,51.25,81251.74,37.7,0.0,0.0,0.00028]
[1778033207713,51.25,81250.0,37.7,0.0,0.0,0.00028]
[1778033209068,51.25,81249.72,37.7,0.0,0.0,0.00028]
[1778033209504,51.25,81248.71,37.7,0.0,0.0,0.00028]
[1778033210752,51.25,81248.71,37.7,0.0,0.0,0.00028]
[1778033211487,51.25,81248.91,37.7,0.0,0.0,0.00028]
[1778033216553,51.25,81247.69,37.7,0.0,0.0,0.00028]
[1778033219719,51.25,81249.44,37.7,0.0,0.0,0.00028]
[1778033220306,51.25,81249.18,37.7,0.0,0.0,0.00028]
[1778033220945,51.25,81249.18,37.7,0.0,0.0,0.00028]
[1778033221588,51.25,81249.32,37.7,0.0,0.0,0.00028]
[1778033221819,51.25,81249.32,37.7,0.0,0.0,0.00028]
[1778033222596,51.25,81250.09,37.7,0.0,0.0,0.00028]
[1778033228637,51.25,81249.03,37.7,0.0,0.0,0.00028]
[1778033229018,51.25,81249.03,37.7,0.0,0.0,0.00028]
[1778033229444,51.25,81249.03,37.7,0.0,0.0,0.00028]
[1778033230883,51.25,81249.04,37.7,0.0,0.0,0.00028]
[1778033231368,51.25,81249.04,37.7,0.0,0.0,0.00028]
[1778033232101,51.25,81249.31,37.7,0.0,0.0,0.00028]
[1778033232734,51.25,81249.31,37.7,0.0,0.0,0.00028]
[1778033232159,51.25,81249.31,37.7,0.0,0.0,0.00028]
[1778033233673,51.25,81249.01,37.7,0.0,0.0,0.00028]
[1778033238063,51.25,81248.51,37.7,0.0,0.0,0.00028]
[1778033238110,51.25,81248.51,37.7,0.0,0.0,0.00028]
[1778033238147,51.25,81248.51,37.7,0.0,0.0,0.00028]
[1778033238348,51.25,81248.51,37.7,0.0,0.0,0.00028]
[1778033238708,51.25,81258.49,37.7,0.0,0.0,0.00027]
[1778033240211,51.25,81257.19,37.7,0.0,0.0,0.00027]
[1778033240739,51.25,81257.19,37.7,0.0,0.0,0.00027]
[1778033242879,51.25,81257.5,37.7,0.0,0.0,0.00027]
[1778033243628,51.25,81257.5,37.7,0.0,0.0,0.00027]
[1778033246764,51.25,81270.65,37.7,0.0,0.0,0.00025]
[1778033247739,51.25,81270.65,37.7,0.0,0.0,0.00025]
[1778033247770,51.25,81273.7,37.7,0.0,0.0,0.00025]
[1778033248237,51.25,81273.7,37.7,0.0,0.0,0.00025]
[1778033248778,51.25,81273.51,37.7,0.0,0.0,0.00025]
[1778033249731,51.25,81273.51,37.7,0.0,0.0,0.00025]
[1778033249784,51.25,81273.57,37.7,0.0,0.0,0.00025]
[1778033250339,51.25,81273.57,37.7,0.0,0.0,0.00025]
[1778033250792,51.25,81273.9,37.7,0.0,0.0,0.00025]
[1778033251799,51.25,81274.88,37.7,0.0,0.0,0.00024]
[1778033256689,51.25,81275.72,37.7,0.0,0.0,0.00024]
[1778033256749,51.25,81275.72,37.7,0.0,0.0,0.00024]
[1778033257227,51.25,81275.72,37.7,0.0,0.0,0.00024]
[1778033257841,51.25,81275.35,37.7,0.0,0.0,0.00024]
[1778033258784,51.25,81275.35,37.7,0.0,0.0,0.00024]
[1778033258848,51.25,81274.39,37.7,0.0,0.0,0.00024]
[1778033259103,51.25,81274.39,37.7,0.0,0.0,0.00024]
[1778033259143,51.25,81274.39,37.7,0.0,0.0,0.00024]
[1778033259854,51.25,81266.83,37.7,0.0,0.0,0.00025]
[1778033263738,51.25,81262.76,37.7,0.0,0.0,0.00026]
[1778033263741,51.25,81262.98,37.7,0.0,0.0,0.00026]
[1778033264341,51.25,81262.98,37.7,0.0,0.0,0.00026]
[1778033264439,51.25,81262.95,37.7,0.0,0.0,0.00026]
[1778033270333,51.25,81263.3,37.7,0.0,0.0,0.00025]
[1778033270372,51.25,81264.19,37.7,0.0,0.0,0.00025]
[1778033270984,51.25,81264.19,37.7,0.0,0.0,0.00025]
[1778033271385,51.25,81264.19,37.7,0.0,0.0,0.00025]
[1778033272113,51.25,81263.79,37.7,0.0,0.0,0.00025]
[1778033272183,51.25,81263.15,37.7,0.0,0.0,0.00026]
[1778033273993,51.25,81263.8,37.7,0.0,0.0,0.00025]
[1778033274593,51.25,81263.8,37.7,0.0,0.0,0.00025]
[1778033275324,51.25,81265.47,37.7,0.0,0.0,0.00025]
[1778033275376,51.25,81269.29,37.7,0.0,0.0,0.00025]
[1778033276052,51.25,81269.29,37.7,0.0,0.0,0.00025]
[1778033276150,51.25,81269.99,37.7,0.0,0.0,0.00025]
[1778033277269,51.25,81269.99,37.7,0.0,0.0,0.00025]
[1778033277321,51.25,81269.71,37.7,0.0,0.0,0.00025]
[1778033277908,51.25,81269.71,37.7,0.0,0.0,0.00025]
[1778033277982,51.25,81269.08,37.7,0.0,0.0,0.00025]
[1778033280289,51.25,81269.44,37.7,0.0,0.0,0.00025]
[1778033280387,51.25,81269.26,37.7,0.0,0.0,0.00025]
[1778033281080,51.25,81269.26,37.7,0.0,0.0,0.00025]
[1778033281179,51.25,81269.26,37.7,0.0,0.0,0.00025]
[1778033282214,51.25,81269.26,37.7,0.0,0.0,0.00025]
[1778033282300,51.25,81268.93,37.7,0.0,0.0,0.00025]
[1778033282927,51.25,81268.93,37.7,0.0,0.0,0.00025]
[1778033283017,51.25,81269.09,37.7,0.0,0.0,0.00025]
[1778033288295,51.25,81269.14,37.7,0.0,0.0,0.00025]
[1778033288406,51.25,81269.14,37.7,0.0,0.0,0.00025]
[1778033289049,51.25,81270.13,37.7,0.0,0.0,0.00025]
[1778033289827,51.25,81270.13,37.7,0.0,0.0,0.00025]
[1778033289059,51.25,81271.02,37.7,0.0,0.0,0.00025]
[1778033290067,51.25,81271.74,37.7,0.0,0.0,0.00025]
[1778033293081,51.25,81272.46,37.7,0.0,0.0,0.00025]
[1778033293781,51.25,81272.46,37.7,0.0,0.0,0.00025]
[1778033296912,51.25,81272.03,37.7,0.0,0.0,0.00025]
[1778033297735,51.25,81272.03,37.7,0.0,0.0,0.00025]
[1778033299580,51.25,81271.07,37.7,0.0,0.0,0.00025]
[1778033299673,51.25,81268.68,37.7,0.0,0.0,0.00025]
[1778033300368,51.25,81268.68,37.7,0.0,0.0,0.00025]
[1778033300376,51.25,81268.83,37.7,0.0,0.0,0.00025]
[1778033303176,51.25,81269.72,37.7,0.0,0.0,0.00025]
[1778033303854,51.25,81269.72,37.7,0.0,0.0,0.00025]
[1778033303214,51.25,81268.65,37.7,0.0,0.0,0.00025]
[1778033304166,51.25,81272.48,37.7,0.0,0.0,0.00025]
[1778033308720,51.25,81270.4,37.7,0.0,0.0,0.00025]
[1778033308820,51.25,81270.45,37.7,0.0,0.0,0.00025]
[1778033309215,51.25,81270.45,37.7,0.0,0.0,0.00025]
[1778033309848,51.25,81270.45,37.7,0.0,0.0,0.00025]
[1778033309313,51.25,81270.47,37.7,0.0,0.0,0.00025]
[1778033310280,51.25,81270.47,37.7,0.0,0.0,0.00025]
[1778033310969,51.25,81270.84,37.7,0.0,0.0,0.00025]
[1778033311421,51.25,81270.84,37.7,0.0,0.0,0.00025]
[1778033311497,51.25,81275.83,37.7,0.0,0.0,0.00023]
[1778033317257,51.25,81274.97,37.7,0.0,0.0,0.00024]
[1778033322291,51.25,81285.48,37.7,0.0,0.0,0.00022]
[1778033327327,51.25,81282.24,37.7,0.0,0.0,0.00023]
[1778033331206,51.25,81285.2,37.7,0.0,0.0,0.00023]
[1778033331891,51.25,81285.2,37.7,0.0,0.0,0.00023]
[1778033333180,51.25,81285.9,37.7,0.0,0.0,0.00022]
[1778033333710,51.25,81285.9,37.7,0.0,0.0,0.00022]
[1778033334309,51.25,81285.63,37.7,0.0,0.0,0.00022]
[1778033334376,51.25,81285.27,37.7,0.0,0.0,0.00023]
[1778033336397,51.25,81285.52,37.7,0.0,0.0,0.00022]
[1778033336495,51.25,81285.52,37.7,0.0,0.0,0.00022]
[1778033338190,51.25,81285.52,37.7,0.0,0.0,0.00022]
[1778033338885,51.25,81285.52,37.7,0.0,0.0,0.00022]
[1778033343710,51.25,81288.31,37.7,0.0,0.0,0.00022]
[1778033343808,51.25,81295.29,37.7,0.0,0.0,0.00022]
[1778033345821,51.25,81298.27,37.7,0.0,0.0,0.00021]
[1778033345915,51.25,81297.76,37.7,0.0,0.0,0.00021]
[1778033349180,51.25,81298.52,37.7,0.0,0.0,0.00021]
[1778033349481,51.25,81298.55,37.7,0.0,0.0,0.00021]
[1778033350959,51.25,81298.61,37.7,0.0,0.0,0.00021]
[1778033351495,51.25,81298.78,37.7,0.0,0.0,0.00021]
[1778033352919,51.25,81298.78,37.7,0.0,0.0,0.00021]
[1778033353441,51.25,81298.78,37.7,0.0,0.0,0.00021]
[1778033354815,51.25,81298.81,37.7,0.0,0.0,0.00021]
[1778033354906,51.25,81298.78,37.7,0.0,0.0,0.00021]
[1778033355391,51.25,81298.78,37.7,0.0,0.0,0.00021]
[1778033355523,51.25,81296.29,37.7,0.0,0.0,0.00021]
[1778033356099,51.25,81296.29,37.7,0.0,0.0,0.00021]
[1778033356758,51.25,81296.29,37.7,0.0,0.0,0.00021]
[1778033357275,51.25,81295.63,37.7,0.0,0.0,0.00022]
[1778033357537,51.25,81296.34,37.7,0.0,0.0,0.00021]
[1778033358463,51.25,81296.34,37.7,0.0,0.0,0.00021]
[1778033358562,51.25,81296.34,37.7,0.0,0.0,0.00021]
[1778033361338,51.25,81293.68,37.7,0.0,0.0,0.00022]
[1778033361564,51.25,81295.65,37.7,0.0,0.0,0.00022]
[1778033363333,51.25,81295.94,37.7,0.0,0.0,0.00022]
[1778033363579,51.25,81295.52,37.7,0.0,0.0,0.00022]
[1778033367285,51.25,81295.83,37.7,0.0,0.0,0.00022]
[1778033367919,51.25,81295.83,37.7,0.0,0.0,0.00022]
[1778033367607,51.25,81296.09,37.7,0.0,0.0,0.00021]
[1778033368614,51.25,81300.29,37.7,0.0,0.0,0.00021]
[1778033370384,51.25,81300.59,37.7,0.0,0.0,0.00021]
[1778033370628,51.25,81300.56,37.7,0.0,0.0,0.00021]
[1778033371634,51.25,81299.2,37.7,0.0,0.0,0.00021]
[1778033372303,51.25,81299.2,37.7,0.0,0.0,0.00021]
[1778033372641,51.25,81298.2,37.7,0.0,0.0,0.00021]
[1778033375762,51.25,81296.86,37.7,0.0,0.0,0.00021]
[1778033375861,51.25,81296.87,37.7,0.0,0.0,0.00021]
[1778033376369,51.25,81296.87,37.7,0.0,0.0,0.00021]
[1778033376671,51.25,81296.98,37.7,0.0,0.0,0.00021]
[1778033377566,51.25,81296.98,37.7,0.0,0.0,0.00021]
[1778033377678,51.25,81297.93,37.7,0.0,0.0,0.00021]
[1778033378984,51.25,81298.43,37.7,0.0,0.0,0.00021]
[1778033379691,51.25,81299.0,37.7,0.0,0.0,0.00021]
[1778033380237,51.25,81299.0,37.7,0.0,0.0,0.00021]
[1778033380698,51.25,81303.22,37.7,0.0,0.0,0.0002]
[1778033381005,51.25,81303.22,37.7,0.0,0.0,0.0002]
[1778033381074,51.25,81303.22,37.7,0.0,0.0,0.0002]
[1778033381733,51.25,81303.22,37.7,0.0,0.0,0.0002]
[1778033381832,51.25,81305.49,37.7,0.0,0.0,0.0002]
[1778033382649,51.25,81305.49,37.7,0.0,0.0,0.0002]
[1778033382707,51.25,81305.49,37.7,0.0,0.0,0.0002]
[1778033382750,51.25,81305.49,37.7,0.0,0.0,0.0002]
[1778033382781,51.25,81311.25,37.7,0.0,0.0,0.0002]
[1778033383351,51.25,81311.25,37.7,0.0,0.0,0.0002]
[1778033383725,51.25,81320.81,37.7,0.0,0.0,0.00019]
[1778033388095,51.25,81323.08,37.7,0.0,0.0,0.00019]
[1778033388818,51.25,81323.08,37.7,0.0,0.0,0.00019]
[1778033389718,51.25,81323.04,37.7,0.0,0.0,0.00019]
[1778033389767,51.25,81322.81,37.7,0.0,0.0,0.00019]
[1778033391017,51.25,81322.51,37.7,0.0,0.0,0.00019]
[1778033391781,51.25,81322.65,37.7,0.0,0.0,0.00019]
[1778033392788,51.25,81330.55,37.7,0.0,0.0,0.00018]
[1778033393078,51.25,81330.55,37.7,0.0,0.0,0.00018]
[1778033393743,51.25,81330.55,37.7,0.0,0.0,0.00018]
[1778033396183,51.25,81330.86,37.7,0.0,0.0,0.00018]
[1778033396283,51.25,81330.86,37.7,0.0,0.0,0.00018]
[1778033396324,51.25,81330.86,37.7,0.0,0.0,0.00018]
[1778033396384,51.25,81330.86,37.7,0.0,0.0,0.00018]
[1778033396491,51.25,81330.86,37.7,0.0,0.0,0.00018]
[1778033396816,51.25,81313.54,37.7,0.0,0.0,0.00019]
[1778033397304,51.25,81313.54,37.7,0.0,0.0,0.00019]
[1778033397823,51.25,81312.83,37.7,0.0,0.0,0.00019]
[1778033398253,51.25,81312.83,37.7,0.0,0.0,0.00019]
[1778033398933,51.25,81312.83,37.7,0.0,0.0,0.00019]
[1778033398830,51.25,81314.84,37.7,0.0,0.0,0.00019]
[1778033399836,51.25,81314.94,37.7,0.0,0.0,0.00019]
[1778033401789,51.25,81316.14,37.7,0.0,0.0,0.00019]
[1778033401891,51.25,81316.14,37.7,0.0,0.0,0.00019]
[1778033406480,51.25,81314.46,37.7,0.0,0.0,0.00019]
[1778033406889,51.25,81316.06,37.7,0.0,0.0,0.00019]
[1778033407167,51.25,81316.06,37.7,0.0,0.0,0.00019]
[1778033407896,51.25,81317.35,37.7,0.0,0.0,0.00019]
[1778033409096,51.25,81318.16,37.7,0.0,0.0,0.00019]
[1778033409603,51.25,81318.16,37.7,0.0,0.0,0.00019]
[1778033413410,51.25,81318.6,37.7,0.0,0.0,0.00019]
[1778033413938,51.25,81318.46,37.7,0.0,0.0,0.00019]
[1778033414118,51.25,81318.46,37.7,0.0,0.0,0.00019]
[1778033414945,51.25,81318.77,37.7,0.0,0.0,0.00019]
[1778033416434,51.25,81318.88,37.7,0.0,0.0,0.00019]
[1778033416959,51.25,81318.37,37.7,0.0,0.0,0.00019]
[1778033417717,51.25,81318.37,37.7,0.0,0.0,0.00019]
[1778033417965,51.25,81318.76,37.7,0.0,0.0,0.00019]
[1778033418846,51.25,81318.76,37.7,0.0,0.0,0.00019]
[1778033418973,51.25,81318.75,37.7,0.0,0.0,0.00019]
[1778033419510,51.25,81318.75,37.7,0.0,0.0,0.00019]
[1778033419980,51.25,81318.23,37.7,0.0,0.0,0.00019]
[1778033425015,51.25,81316.06,37.7,0.0,0.0,0.00019]
[1778033426775,51.25,81316.92,37.7,0.0,0.0,0.00019]
[1778033426832,51.25,81316.92,37.7,0.0,0.0,0.00019]
[1778033427262,51.25,81316.92,37.7,0.0,0.0,0.00019]
[1778033427272,51.25,81317.36,37.7,0.0,0.0,0.00019]
[1778033428541,51.25,81317.36,37.7,0.0,0.0,0.00019]
[1778033428609,51.25,81318.13,37.7,0.0,0.0,0.00019]
[1778033429149,51.25,81318.13,37.7,0.0,0.0,0.00019]
[1778033429244,51.25,81318.77,37.7,0.0,0.0,0.00019]
[1778033431057,51.25,81321.49,37.7,0.0,0.0,0.00018]
[1778033434082,51.25,81328.25,37.7,0.0,0.0,0.00018]
[1778033435085,51.25,81334.78,37.7,0.0,0.0,0.00017]
[1778033439682,51.25,81334.66,37.7,0.0,0.0,0.00017]
[1778033439780,51.25,81331.3,37.7,0.0,0.0,0.00017]
[1778033440204,51.25,81331.3,37.7,0.0,0.0,0.00017]
[1778033441011,51.25,81331.3,37.7,0.0,0.0,0.00017]
[1778033440261,51.25,81328.06,37.7,0.0,0.0,0.00018]
[1778033441561,51.25,81328.06,37.7,0.0,0.0,0.00018]
[1778033447294,51.25,81333.5,37.7,0.0,0.0,0.00017]
[1778033447332,51.25,81334.52,37.7,0.0,0.0,0.00017]
[1778033448087,51.25,81334.52,37.7,0.0,0.0,0.00017]
[1778033448763,51.25,81334.52,37.7,0.0,0.0,0.00017]
[1778033449148,51.25,81334.56,37.7,0.0,0.0,0.00017]
[1778033449183,51.25,81334.23,37.7,0.0,0.0,0.00017]
[1778033451087,51.25,81333.77,37.7,0.0,0.0,0.00017]
[1778033451703,51.25,81333.77,37.7,0.0,0.0,0.00017]
[1778033454715,51.25,81333.78,37.7,0.0,0.0,0.00017]
[1778033454774,51.25,81333.94,37.7,0.0,0.0,0.00017]
[1778033455265,51.25,81333.94,37.7,0.0,0.0,0.00017]
[1778033455341,51.25,81334.53,37.7,0.0,0.0,0.00017]
[1778033458080,51.25,81338.04,37.7,0.0,0.0,0.00017]
[1778033458683,51.25,81338.04,37.7,0.0,0.0,0.00017]
[1778033460023,51.25,81337.96,37.7,0.0,0.0,0.00017]
[1778033460632,51.25,81336.16,37.7,0.0,0.0,0.00017]
[1778033465804,51.25,81335.95,37.7,0.0,0.0,0.00017]
[1778033465903,51.25,81335.95,37.7,0.0,0.0,0.00017]
[1778033467089,51.25,81333.65,37.7,0.0,0.0,0.00017]
[1778033467311,51.25,81332.96,37.7,0.0,0.0,0.00017]
[1778033468982,51.25,81332.96,37.7,0.0,0.0,0.00017]
[1778033469443,51.25,81332.83,37.7,0.0,0.0,0.00017]
[1778033471557,51.25,81333.16,37.7,0.0,0.0,0.00017]
[1778033471656,51.25,81332.66,37.7,0.0,0.0,0.00017]
[1778033472205,51.25,81332.66,37.7,0.0,0.0,0.00017]
[1778033472346,51.25,81333.17,37.7,0.0,0.0,0.00017]
[1778033477742,51.25,81332.64,37.7,0.0,0.0,0.00017]
[1778033477841,51.25,81333.47,37.7,0.0,0.0,0.00017]
[1778033478212,51.25,81333.47,37.7,0.0,0.0,0.00017]
[1778033478312,51.25,81333.47,37.7,0.0,0.0,0.00017]
[1778033483480,51.25,81333.56,37.7,0.0,0.0,0.00017]
[1778033485249,51.25,81334.73,37.7,0.0,0.0,0.00017]
[1778033485438,51.25,81335.08,37.7,0.0,0.0,0.00017]
[1778033487235,51.25,81335.08,37.7,0.0,0.0,0.00017]
[1778033487969,51.25,81335.08,37.7,0.0,0.0,0.00017]
[1778033488610,51.25,81335.08,37.7,0.0,0.0,0.00017]
[1778033488709,51.25,81335.51,37.7,0.0,0.0,0.00017]
[1778033492487,51.25,81320.67,37.7,0.0,0.0,0.00018]
[1778033497333,51.25,81321.79,37.7,0.0,0.0,0.00018]
[1778033497522,51.25,81321.76,37.7,0.0,0.0,0.00018]
[1778033498487,51.25,81321.76,37.7,0.0,0.0,0.00018]
[1778033498528,51.25,81321.72,37.7,0.0,0.0,0.00018]
[1778033503564,51.25,81325.84,37.7,0.0,0.0,0.00017]
[1778033505606,51.25,81327.18,37.7,0.0,0.0,0.00017]
[1778033505681,51.25,81328.02,37.7,0.0,0.0,0.00017]
[1778033506263,51.25,81328.02,37.7,0.0,0.0,0.00017]
[1778033506892,51.25,81328.02,37.7,0.0,0.0,0.00017]
[1778033507504,51.25,81330.51,37.7,0.0,0.0,0.00017]
[1778033507592,51.25,81331.43,37.7,0.0,0.0,0.00017]
[1778033508855,51.25,81331.43,37.7,0.0,0.0,0.00017]
[1778033508954,51.25,81332.29,37.7,0.0,0.0,0.00017]
[1778033509318,51.25,81332.29,37.7,0.0,0.0,0.00017]
[1778033509606,51.25,81332.81,37.7,0.0,0.0,0.00017]
[1778033511154,51.25,81333.24,37.7,0.0,0.0,0.00017]
[1778033511207,51.25,81333.24,37.7,0.0,0.0,0.00017]
[1778033512133,51.25,81334.29,37.7,0.0,0.0,0.00017]
[1778033512898,51.25,81334.29,37.7,0.0,0.0,0.00017]
[1778033516581,51.25,81335.7,37.7,0.0,0.0,0.00016]
[1778033517070,51.25,81335.7,37.7,0.0,0.0,0.00016]
[1778033516655,51.25,81339.67,37.7,0.0,0.0,0.00016]
[1778033517662,51.25,81345.04,37.7,0.0,0.0,0.00016]
[1778033520409,51.25,81345.97,37.7,0.0,0.0,0.00016]
[1778033520683,51.25,81345.64,37.7,0.0,0.0,0.00016]
[1778033522474,51.25,81344.49,37.7,0.0,0.0,0.00016]
[1778033522697,51.25,81343.07,37.7,0.0,0.0,0.00016]
[1778033527397,51.25,81345.28,37.7,0.0,0.0,0.00016]
[1778033527732,51.25,81349.33,37.7,0.0,0.0,0.00016]
[1778033528664,51.25,81349.33,37.7,0.0,0.0,0.00016]
[1778033528739,51.25,81351.04,37.7,0.0,0.0,0.00015]
[1778033531399,51.25,81350.22,37.7,0.0,0.0,0.00015]
[1778033532057,51.25,81350.22,37.7,0.0,0.0,0.00015]
[1778033531760,51.25,81348.31,37.7,0.0,0.0,0.00016]
[1778033532767,51.25,81346.8,37.7,0.0,0.0,0.00016]
[1778033533143,51.25,81346.8,37.7,0.0,0.0,0.00016]
[1778033533773,51.25,81346.8,37.7,0.0,0.0,0.00016]
[1778033535788,51.25,81359.15,37.7,0.0,0.0,0.00015]
[1778033536982,51.25,81359.15,37.7,0.0,0.0,0.00015]
[1778033537081,51.25,81359.0,37.7,0.0,0.0,0.00015]
[1778033538158,51.25,81358.35,37.7,0.0,0.0,0.00015]
[1778033538809,51.25,81360.72,37.7,0.0,0.0,0.00015]
[1778033539766,51.25,81360.72,37.7,0.0,0.0,0.00015]
[1778033539865,51.25,81360.72,37.7,0.0,0.0,0.00015]
[1778033540322,51.25,81360.72,37.7,0.0,0.0,0.00015]
[1778033540823,51.25,81360.69,37.7,0.0,0.0,0.00015]
[1778033543593,51.25,81360.69,37.7,0.0,0.0,0.00015]
[1778033543844,51.25,81361.17,37.7,0.0,0.0,0.00015]
[1778033545249,51.25,81360.79,37.7,0.0,0.0,0.00015]
[1778033545857,51.25,81360.53,37.7,0.0,0.0,0.00015]
[1778033547872,51.25,81352.87,37.7,0.0,0.0,0.00015]
[1778033549878,51.25,81349.69,37.7,0.0,0.0,0.00016]
[1778033549886,51.25,81349.58,37.7,0.0,0.0,0.00016]
[1778033551130,51.25,81349.58,37.7,0.0,0.0,0.00016]
[1778033551900,51.25,81347.07,37.7,0.0,0.0,0.00015]
[1778033552167,51.25,81347.07,37.7,0.0,0.0,0.00015]
[1778033552189,51.25,81347.07,37.7,0.0,0.0,0.00015]
[1778033553805,51.25,81342.49,37.7,0.0,0.0,0.00015]
[1778033553835,51.25,81342.49,37.7,0.0,0.0,0.00015]
[1778033554933,51.25,81331.83,37.7,0.0,0.0,0.00016]
[1778033555835,51.25,81331.83,37.7,0.0,0.0,0.00016]
[1778033555940,51.25,81329.69,37.7,0.0,0.0,0.00016]
[1778033556497,51.25,81329.69,37.7,0.0,0.0,0.00016]
[1778033556947,51.25,81329.53,37.7,0.0,0.0,0.00016]
[1778033560600,51.25,81325.24,37.7,0.0,0.0,0.00017]
[1778033560975,51.25,81324.59,37.7,0.0,0.0,0.00017]
[1778033562052,51.25,81324.59,37.7,0.0,0.0,0.00017]
[1778033562151,51.25,81324.5,37.7,0.0,0.0,0.00017]
[1778033568057,51.25,81322.21,37.7,0.0,0.0,0.00017]
[1778033568147,51.25,81321.88,37.7,0.0,0.0,0.00017]
[1778033569268,51.25,81321.64,37.7,0.0,0.0,0.00017]
[1778033570038,51.25,81319.46,37.7,0.0,0.0,0.00017]
[1778033572525,51.25,81314.55,37.7,0.0,0.0,0.00017]
[1778033573059,51.25,81312.08,37.7,0.0,0.0,0.00018]
[1778033573754,51.25,81312.08,37.7,0.0,0.0,0.00018]
[1778033574067,51.25,81309.4,37.7,0.0,0.0,0.00018]
[1778033574310,51.25,81309.4,37.7,0.0,0.0,0.00018]
[1778033575027,51.25,81309.4,37.7,0.0,0.0,0.00018]
[1778033576394,51.25,81309.26,37.7,0.0,0.0,0.00018]
[1778033577150,51.25,81309.26,37.7,0.0,0.0,0.00018]
[1778033577088,51.25,81309.11,37.7,0.0,0.0,0.00018]
[1778033577861,51.25,81309.11,37.7,0.0,0.0,0.00018]
[1778033578360,51.25,81307.9,37.7,0.0,0.0,0.00018]
[1778033579102,51.25,81308.1,37.7,0.0,0.0,0.00018]
[1778033580193,51.25,81308.25,37.7,0.0,0.0,0.00018]
[1778033581116,51.25,81308.99,37.7,0.0,0.0,0.00018]
[1778033581285,51.25,81308.99,37.7,0.0,0.0,0.00018]
[1778033582125,51.25,81311.25,37.7,0.0,0.0,0.00018]
[1778033586482,51.25,81307.05,37.7,0.0,0.0,0.00018]
[1778033587158,51.25,81306.71,37.7,0.0,0.0,0.00018]
[1778033587220,51.25,81306.71,37.7,0.0,0.0,0.00018]
[1778033588166,51.25,81305.57,37.7,0.0,0.0,0.00018]
[1778033593201,51.25,81303.8,37.7,0.0,0.0,0.00018]
[1778033595456,51.25,81303.8,37.7,0.0,0.0,0.00018]
[1778033596142,51.25,81303.8,37.7,0.0,0.0,0.00018]
[1778033595475,51.25,81303.43,37.7,0.0,0.0,0.00018]
[1778033596222,51.25,81304.19,37.7,0.0,0.0,0.00018]
[1778033598756,51.25,81304.19,37.7,0.0,0.0,0.00018]
[1778033598841,51.25,81305.36,37.7,0.0,0.0,0.00018]
[1778033599284,51.25,81305.36,37.7,0.0,0.0,0.00018]
[1778033599383,51.25,81304.17,37.7,0.0,0.0,0.00018]
[1778033600557,51.25,81304.17,37.7,0.0,0.0,0.00018]
[1778033601203,51.25,81304.17,37.7,0.0,0.0,0.00018]
[1778033600655,51.25,81304.2,37.7,0.0,0.0,0.00018]
[1778033601256,51.25,81304.16,37.7,0.0,0.0,0.00018]
[1778033606292,51.25,81301.82,37.7,0.0,0.0,0.00018]
[1778033607297,51.25,81301.82,37.7,0.0,0.0,0.00018]
[1778033608051,51.25,81301.82,37.7,0.0,0.0,0.00018]
[1778033610319,51.25,81301.84,37.7,0.0,0.0,0.00018]
[1778033611093,51.25,81301.84,37.7,0.0,0.0,0.00018]
[1778033611171,51.25,81301.84,37.7,0.0,0.0,0.00018]
[1778033612805,51.25,81299.03,37.7,0.0,0.0,0.00018]
[1778033612903,51.25,81296.67,37.7,0.0,0.0,0.00018]
[1778033613312,51.25,81296.67,37.7,0.0,0.0,0.00018]
[1778033613341,51.25,81295.97,37.7,0.0,0.0,0.00018]
[1778033617996,51.25,81294.42,37.7,0.0,0.0,0.00018]
[1778033618095,51.25,81294.13,37.7,0.0,0.0,0.00018]
[1778033618503,51.25,81294.13,37.7,0.0,0.0,0.00018]
[1778033618553,51.25,81294.13,37.7,0.0,0.0,0.00018]
[1778033622208,51.25,81294.13,37.7,0.0,0.0,0.00018]
[1778033622994,51.25,81294.13,37.7,0.0,0.0,0.00018]
[1778033624143,51.25,81294.13,37.7,0.0,0.0,0.00018]
[1778033624419,51.25,81294.18,37.7,0.0,0.0,0.00018]
[1778033626141,51.25,81294.18,37.7,0.0,0.0,0.00018]
[1778033626240,51.25,81294.18,37.7,0.0,0.0,0.00018]
[1778033631121,51.25,81296.5,37.7,0.0,0.0,0.00018]
[1778033631151,51.25,81297.0,37.7,0.0,0.0,0.00018]
[1778033631773,51.25,81297.0,37.7,0.0,0.0,0.00018]
[1778033631872,51.25,81297.0,37.7,0.0,0.0,0.00018]
[1778033632313,51.25,81297.0,37.7,0.0,0.0,0.00018]
[1778033632978,51.25,81297.0,37.7,0.0,0.0,0.00018]
[1778033634723,51.25,81297.0,37.7,0.0,0.0,0.00018]
[1778033634736,51.25,81297.0,37.7,0.0,0.0,0.00018]
[1778033635478,51.25,81297.0,37.7,0.0,0.0,0.00018]
[1778033635573,51.25,81297.0,37.7,0.0,0.0,0.00018]
[1778033636279,51.25,81297.0,37.7,0.0,0.0,0.00018]
[1778033637049,51.25,81297.0,37.7,0.0,0.0,0.00018]
[1778033637784,51.25,81297.0,37.7,0.0,0.0,0.00018]
[1778033637883,51.25,81297.0,37.7,0.0,0.0,0.00018]
[1778033638259,51.25,81297.0,37.7,0.0,0.0,0.00018]
[1778033639352,51.25,81297.0,37.7,0.0,0.0,0.00018]
[1778033640127,51.25,81297.0,37.7,0.0,0.0,0.00018]
[1778033640226,51.25,81296.99,37.7,0.0,0.0,0.00018]
[1778033642842,51.25,81296.99,37.7,0.0,0.0,0.00018]
[1778033642909,51.25,81296.99,37.7,0.0,0.0,0.00018]
[1778033643409,51.25,81296.99,37.7,0.0,0.0,0.00018]
[1778033643553,51.25,81298.0,37.7,0.0,0.0,0.00018]
[1778033645847,51.25,81298.32,37.7,0.0,0.0,0.00018]
[1778033645934,51.25,81298.46,37.7,0.0,0.0,0.00018]
[1778033646694,51.25,81298.46,37.7,0.0,0.0,0.00018]
[1778033646793,51.25,81294.7,37.7,0.0,0.0,0.00018]
[1778033648191,51.25,81294.7,37.7,0.0,0.0,0.00018]
[1778033648240,51.25,81292.72,37.7,0.0,0.0,0.00019]
[1778033648810,51.25,81292.72,37.7,0.0,0.0,0.00019]
[1778033648909,51.25,81293.0,37.7,0.0,0.0,0.00019]
[1778033653608,51.25,81293.98,37.7,0.0,0.0,0.00018]
[1778033654204,51.25,81293.98,37.7,0.0,0.0,0.00018]
[1778033653622,51.25,81294.41,37.7,0.0,0.0,0.00018]
[1778033654629,51.25,81295.26,37.7,0.0,0.0,0.00018]
[1778033658794,51.25,81292.54,37.7,0.0,0.0,0.00019]
[1778033658855,51.25,81292.57,37.7,0.0,0.0,0.00019]
[1778033659315,51.25,81292.57,37.7,0.0,0.0,0.00019]
[1778033660429,51.25,81292.57,37.7,0.0,0.0,0.00019]
[1778033661196,51.25,81292.57,37.7,0.0,0.0,0.00019]
[1778033661679,51.25,81289.67,37.7,0.0,0.0,0.00019]
[1778033664391,51.25,81289.66,37.7,0.0,0.0,0.00019]
[1778033665238,51.25,81289.66,37.7,0.0,0.0,0.00019]
[1778033664700,51.25,81290.39,37.7,0.0,0.0,0.00019]
[1778033665878,51.25,81290.39,37.7,0.0,0.0,0.00019]
[1778033666370,51.25,81289.51,37.7,0.0,0.0,0.00019]
[1778033666714,51.25,81289.56,37.7,0.0,0.0,0.00019]
[1778033669345,51.25,81289.13,37.7,0.0,0.0,0.00019]
[1778033669735,51.25,81289.66,37.7,0.0,0.0,0.00019]
[1778033671749,51.25,81289.24,37.7,0.0,0.0,0.00018]
[1778033676784,51.25,81287.65,37.7,0.0,0.0,0.00018]
[1778033681819,51.25,81289.91,37.7,0.0,0.0,0.00018]
[1778033686854,51.25,81289.65,37.7,0.0,0.0,0.00018]
[1778033687861,51.25,81301.32,37.7,0.0,0.0,0.00017]
[1778033688868,51.25,81315.23,37.7,0.0,0.0,0.00016]
[1778033689876,51.25,81320.31,37.7,0.0,0.0,0.00016]
[1778033694910,51.25,81319.17,37.7,0.0,0.0,0.00016]
[1778033700951,51.25,81311.74,37.7,0.0,0.0,0.00017]
[1778033702972,51.25,81293.73,37.7,0.0,0.0,0.00018]
[1778033708007,51.25,81292.34,37.7,0.0,0.0,0.00018]
[1778033713041,51.25,81293.58,37.7,0.0,0.0,0.00018]
[1778033714842,51.25,81292.94,37.7,0.0,0.0,0.00018]
[1778033715056,51.25,81292.99,37.7,0.0,0.0,0.00018]
[1778033716091,51.25,81292.99,37.7,0.0,0.0,0.00018]
[1778033716191,51.25,81292.99,37.7,0.0,0.0,0.00018]
[1778033716617,51.25,81292.99,37.7,0.0,0.0,0.00018]
[1778033716624,51.25,81292.99,37.7,0.0,0.0,0.00018]
[1778033717959,51.25,81292.99,37.7,0.0,0.0,0.00018]
[1778033718077,51.25,81293.16,37.7,0.0,0.0,0.00018]
[1778033718423,51.25,81293.16,37.7,0.0,0.0,0.00018]
[1778033719680,51.25,81293.16,37.7,0.0,0.0,0.00018]
[1778033720231,51.25,81293.16,37.7,0.0,0.0,0.00018]
[1778033720250,51.25,81293.26,37.7,0.0,0.0,0.00018]
[1778033722105,51.25,81300.46,37.7,0.0,0.0,0.00017]
[1778033723161,51.25,81300.46,37.7,0.0,0.0,0.00017]
[1778033723226,51.25,81302.26,37.7,0.0,0.0,0.00017]
[1778033723757,51.25,81302.26,37.7,0.0,0.0,0.00017]
[1778033724119,51.25,81300.12,37.7,0.0,0.0,0.00017]
[1778033725188,51.25,81300.12,37.7,0.0,0.0,0.00017]
[1778033725251,51.25,81299.12,37.7,0.0,0.0,0.00018]
[1778033725795,51.25,81299.12,37.7,0.0,0.0,0.00018]
[1778033726132,51.25,81298.87,37.7,0.0,0.0,0.00018]
[1778033727155,51.25,81298.87,37.7,0.0,0.0,0.00018]
[1778033727249,51.25,81298.71,37.7,0.0,0.0,0.00018]
[1778033727718,51.25,81298.71,37.7,0.0,0.0,0.00018]
[1778033727775,51.25,81298.71,37.7,0.0,0.0,0.00018]
[1778033731168,51.25,81299.13,37.7,0.0,0.0,0.00017]
[1778033735968,51.25,81298.26,37.7,0.0,0.0,0.00017]
[1778033736202,51.25,81298.01,37.7,0.0,0.0,0.00017]
[1778033736591,51.25,81298.01,37.7,0.0,0.0,0.00017]
[1778033737279,51.25,81298.01,37.7,0.0,0.0,0.00017]
[1778033736621,51.25,81298.01,37.7,0.0,0.0,0.00017]
[1778033738217,51.25,81297.17,37.7,0.0,0.0,0.00017]
[1778033738370,51.25,81297.17,37.7,0.0,0.0,0.00017]
[1778033739166,51.25,81297.17,37.7,0.0,0.0,0.00017]
[1778033739442,51.25,81294.76,37.7,0.0,0.0,0.00017]
[1778033740231,51.25,81290.77,37.7,0.0,0.0,0.00018]
[1778033742245,51.25,81297.99,37.7,0.0,0.0,0.00017]
[1778033742985,51.25,81297.99,37.7,0.0,0.0,0.00017]
[1778033743252,51.25,81305.57,37.7,0.0,0.0,0.00016]
[1778033743456,51.25,81305.57,37.7,0.0,0.0,0.00016]
[1778033744259,51.25,81299.0,37.7,0.0,0.0,0.00017]
[1778033747280,51.25,81293.54,37.7,0.0,0.0,0.00017]
[1778033747864,51.25,81293.54,37.7,0.0,0.0,0.00017]
[1778033748287,51.25,81293.55,37.7,0.0,0.0,0.00017]
[1778033748426,51.25,81293.55,37.7,0.0,0.0,0.00017]
[1778033750301,51.25,81293.28,37.7,0.0,0.0,0.00017]
[1778033755322,51.25,81291.03,37.7,0.0,0.0,0.00018]
[1778033755362,51.25,81290.94,37.7,0.0,0.0,0.00018]
[1778033755473,51.25,81290.94,37.7,0.0,0.0,0.00018]
[1778033755589,51.25,81290.94,37.7,0.0,0.0,0.00018]
[1778033756133,51.25,81290.94,37.7,0.0,0.0,0.00018]
[1778033756351,51.25,81280.97,37.7,0.0,0.0,0.00018]
[1778033756563,51.25,81280.97,37.7,0.0,0.0,0.00018]
[1778033757304,51.25,81280.97,37.7,0.0,0.0,0.00018]
[1778033757358,51.25,81273.53,37.7,0.0,0.0,0.00019]
[1778033759250,51.25,81273.68,37.7,0.0,0.0,0.00019]
[1778033760694,51.25,81273.96,37.7,0.0,0.0,0.00019]
[1778033762194,51.25,81273.96,37.7,0.0,0.0,0.00019]
[1778033763953,51.25,81277.12,37.7,0.0,0.0,0.00019]
[1778033765087,51.25,81278.42,37.7,0.0,0.0,0.00019]
[1778033765175,51.25,81278.05,37.7,0.0,0.0,0.00019]
[1778033765833,51.25,81278.05,37.7,0.0,0.0,0.00019]
[1778033766375,51.25,81278.05,37.7,0.0,0.0,0.00019]
[1778033765931,51.25,81278.19,37.7,0.0,0.0,0.00019]
[1778033766690,51.25,81278.19,37.7,0.0,0.0,0.00019]
[1778033766788,51.25,81278.19,37.7,0.0,0.0,0.00019]
[1778033767163,51.25,81278.19,37.7,0.0,0.0,0.00019]
[1778033769442,51.25,81284.23,37.7,0.0,0.0,0.00018]
[1778033772832,51.25,81279.75,37.7,0.0,0.0,0.00018]
[1778033773319,51.25,81279.75,37.7,0.0,0.0,0.00018]
[1778033776547,51.25,81278.94,37.7,0.0,0.0,0.00019]
[1778033776646,51.25,81278.55,37.7,0.0,0.0,0.00019]
[1778033777726,51.25,81278.55,37.7,0.0,0.0,0.00019]
[1778033777816,51.25,81279.27,37.7,0.0,0.0,0.00018]
[1778033780570,51.25,81279.04,37.7,0.0,0.0,0.00018]
[1778033781200,51.25,81279.04,37.7,0.0,0.0,0.00018]
[1778033781999,51.25,81279.0,37.7,0.0,0.0,0.00018]
[1778033782098,51.25,81279.11,37.7,0.0,0.0,0.00018]
[1778033784051,51.25,81280.0,37.7,0.0,0.0,0.00018]
[1778033784067,51.25,81279.19,37.7,0.0,0.0,0.00018]
[1778033785344,51.25,81279.19,37.7,0.0,0.0,0.00018]
[1778033785353,51.25,81279.19,37.7,0.0,0.0,0.00018]
[1778033786110,51.25,81279.19,37.7,0.0,0.0,0.00018]
[1778033786207,51.25,81276.74,37.7,0.0,0.0,0.00019]
[1778033791369,51.25,81274.88,37.7,0.0,0.0,0.00019]
[1778033791686,51.25,81274.13,37.7,0.0,0.0,0.00019]
[1778033792082,51.25,81274.13,37.7,0.0,0.0,0.00019]
[1778033792180,51.25,81274.45,37.7,0.0,0.0,0.00018]
[1778033792803,51.25,81274.45,37.7,0.0,0.0,0.00018]
[1778033792901,51.25,81270.98,37.7,0.0,0.0,0.00019]
[1778033798402,51.25,81270.41,37.7,0.0,0.0,0.00019]
[1778033799114,51.25,81270.13,37.7,0.0,0.0,0.00019]
[1778033802297,51.25,81271.26,37.7,0.0,0.0,0.00019]
[1778033802306,51.25,81270.53,37.7,0.0,0.0,0.00019]
[1778033803033,51.25,81270.53,37.7,0.0,0.0,0.00019]
[1778033803078,51.25,81270.53,37.7,0.0,0.0,0.00019]
[1778033803616,51.25,81270.53,37.7,0.0,0.0,0.00019]
[1778033804212,51.25,81270.53,37.7,0.0,0.0,0.00019]
[1778033806793,51.25,81270.34,37.7,0.0,0.0,0.00019]
[1778033807267,51.25,81270.34,37.7,0.0,0.0,0.00019]
[1778033809802,51.25,81270.89,37.7,0.0,0.0,0.00019]
[1778033810219,51.25,81270.89,37.7,0.0,0.0,0.00019]
[1778033810246,51.25,81270.89,37.7,0.0,0.0,0.00019]
[1778033810289,51.25,81270.89,37.7,0.0,0.0,0.00019]
[1778033810954,51.25,81271.27,37.7,0.0,0.0,0.00019]
[1778033811052,51.25,81265.43,37.7,0.0,0.0,0.00019]
[1778033813934,51.25,81263.03,37.7,0.0,0.0,0.00019]
[1778033814337,51.25,81263.03,37.7,0.0,0.0,0.00019]
[1778033819127,51.25,81261.45,37.7,0.0,0.0,0.00019]
[1778033821224,51.25,81262.25,37.7,0.0,0.0,0.00019]
[1778033821808,51.25,81267.99,37.7,0.0,0.0,0.00019]
[1778033822695,51.25,81267.99,37.7,0.0,0.0,0.00019]
[1778033823247,51.25,81267.99,37.7,0.0,0.0,0.00019]
[1778033827850,51.25,81270.09,37.7,0.0,0.0,0.00019]
[1778033828333,51.25,81270.09,37.7,0.0,0.0,0.00019]
[1778033829864,51.25,81282.65,37.7,0.0,0.0,0.00018]
[1778033831934,51.25,81286.04,37.7,0.0,0.0,0.00017]
[1778033832463,51.25,81285.77,37.7,0.0,0.0,0.00017]
[1778033836474,51.25,81288.93,37.7,0.0,0.0,0.00017]
[1778033837228,51.25,81288.93,37.7,0.0,0.0,0.00017]
[1778033841124,51.25,81296.23,37.7,0.0,0.0,0.00017]
[1778033842366,51.25,81296.57,37.7,0.0,0.0,0.00017]
[1778033847764,51.25,81293.38,37.7,0.0,0.0,0.00017]
[1778033848430,51.25,81293.38,37.7,0.0,0.0,0.00017]
[1778033849081,51.25,81292.84,37.7,0.0,0.0,0.00017]
[1778033849786,51.25,81290.14,37.7,0.0,0.0,0.00017]
[1778033851013,51.25,81289.94,37.7,0.0,0.0,0.00017]
[1778033856048,51.25,81288.71,37.7,0.0,0.0,0.00017]
[1778033858261,51.25,81287.51,37.7,0.0,0.0,0.00017]
[1778033858325,51.25,81287.51,37.7,0.0,0.0,0.00017]
[1778033859068,51.25,81281.47,37.7,0.0,0.0,0.00017]
[1778033859864,51.25,81281.47,37.7,0.0,0.0,0.00017]
[1778033860902,51.25,81281.99,37.7,0.0,0.0,0.00017]
[1778033863292,51.25,81282.03,37.7,0.0,0.0,0.00017]
[1778033864547,51.25,81283.06,37.7,0.0,0.0,0.00017]
[1778033865207,51.25,81283.06,37.7,0.0,0.0,0.00017]
[1778033865214,51.25,81283.06,37.7,0.0,0.0,0.00017]
[1778033866004,51.25,81281.66,37.7,0.0,0.0,0.00017]
[1778033869139,51.25,81275.49,37.7,0.0,0.0,0.00018]
[1778033874123,51.25,81274.53,37.7,0.0,0.0,0.00018]
[1778033874718,51.25,81274.19,37.7,0.0,0.0,0.00018]
[1778033875109,51.25,81274.19,37.7,0.0,0.0,0.00018]
[1778033876191,51.25,81268.7,37.7,0.0,0.0,0.00018]
[1778033876907,51.25,81268.7,37.7,0.0,0.0,0.00018]
[1778033880528,51.25,81265.64,37.7,0.0,0.0,0.00018]
[1778033881106,51.25,81265.64,37.7,0.0,0.0,0.00018]
[1778033886500,51.25,81264.88,37.7,0.0,0.0,0.00018]
[1778033887184,51.25,81263.84,37.7,0.0,0.0,0.00019]
[1778033889069,51.25,81263.78,37.7,0.0,0.0,0.00019]
[1778033889551,51.25,81263.78,37.7,0.0,0.0,0.00019]
[1778033890119,51.25,81263.78,37.7,0.0,0.0,0.00019]
[1778033890157,51.25,81263.78,37.7,0.0,0.0,0.00019]
[1778033890287,51.25,81263.78,37.7,0.0,0.0,0.00019]
[1778033890289,51.25,81271.93,37.7,0.0,0.0,0.00018]
[1778033890715,51.25,81271.93,37.7,0.0,0.0,0.00018]
[1778033896331,51.25,81278.7,37.7,0.0,0.0,0.00017]
[1778033897619,51.25,81277.97,37.7,0.0,0.0,0.00017]
[1778033898198,51.25,81277.97,37.7,0.0,0.0,0.00017]
[1778033900013,51.25,81276.8,37.7,0.0,0.0,0.00017]
[1778033901381,51.25,81276.84,37.7,0.0,0.0,0.00017]
[1778033905768,51.25,81277.0,37.7,0.0,0.0,0.00017]
[1778033906401,51.25,81269.89,37.7,0.0,0.0,0.00018]
[1778033906712,51.25,81269.89,37.7,0.0,0.0,0.00018]
[1778033911436,51.25,81271.99,37.7,0.0,0.0,0.00017]
[1778033916471,51.25,81272.88,37.7,0.0,0.0,0.00017]
[1778033921505,51.25,81271.85,37.7,0.0,0.0,0.00017]
[1778033921632,51.25,81271.85,37.7,0.0,0.0,0.00017]
[1778033922293,51.25,81271.85,37.7,0.0,0.0,0.00017]
[1778033928089,51.25,81273.37,37.7,0.0,0.0,0.00017]
[1778033928734,51.25,81270.78,37.7,0.0,0.0,0.00017]
[1778033933220,51.25,81267.71,37.7,0.0,0.0,0.00018]
[1778033933782,51.25,81267.52,37.7,0.0,0.0,0.00018]
[1778033935187,51.25,81267.51,37.7,0.0,0.0,0.00018]
[1778033935500,51.25,81267.51,37.7,0.0,0.0,0.00018]
[1778033935544,51.25,81267.51,37.7,0.0,0.0,0.00018]
[1778033935880,51.25,81267.44,37.7,0.0,0.0,0.00018]
[1778033938629,51.25,81255.22,37.7,0.0,0.0,0.00019]
[1778033943664,51.25,81256.07,37.7,0.0,0.0,0.00019]
[1778033944670,51.25,81262.25,37.7,0.0,0.0,0.00018]
[1778033950296,51.25,81264.65,37.7,0.0,0.0,0.00018]
[1778033951012,51.25,81264.65,37.7,0.0,0.0,0.00018]
[1778033954459,51.25,81260.5,37.7,0.0,0.0,0.00018]
[1778033955169,51.25,81260.45,37.7,0.0,0.0,0.00018]
[1778033955786,51.25,81260.06,37.7,0.0,0.0,0.00018]
[1778033956378,51.25,81260.06,37.7,0.0,0.0,0.00018]
[1778033957744,51.25,81259.78,37.7,0.0,0.0,0.00018]
[1778033958269,51.25,81259.78,37.7,0.0,0.0,0.00018]
[1778033962514,51.25,81260.51,37.7,0.0,0.0,0.00018]
[1778033962990,51.25,81260.54,37.7,0.0,0.0,0.00018]
[1778033964673,51.25,81261.23,37.7,0.0,0.0,0.00018]
[1778033965247,51.25,81261.23,37.7,0.0,0.0,0.00018]
[1778033966488,51.25,81261.23,37.7,0.0,0.0,0.00018]
[1778033967180,51.25,81261.23,37.7,0.0,0.0,0.00018]
[1778033967835,51.25,81267.02,37.7,0.0,0.0,0.00018]
[1778033970045,51.25,81267.99,37.7,0.0,0.0,0.00018]
[1778033970746,51.25,81269.84,37.7,0.0,0.0,0.00017]
[1778033972015,51.25,81269.27,37.7,0.0,0.0,0.00017]
[1778033972113,51.25,81268.68,37.7,0.0,0.0,0.00017]
[1778033972676,51.25,81268.68,37.7,0.0,0.0,0.00017]
[1778033973806,51.25,81268.68,37.7,0.0,0.0,0.00017]
[1778033975886,51.25,81268.76,37.7,0.0,0.0,0.00017]
[1778033980926,51.25,81269.67,37.7,0.0,0.0,0.00017]
[1778033982097,51.25,81269.67,37.7,0.0,0.0,0.00017]
[1778033982794,51.25,81270.56,37.7,0.0,0.0,0.00017]
[1778033988266,51.25,81271.02,37.7,0.0,0.0,0.00017]
[1778033988873,51.25,81271.02,37.7,0.0,0.0,0.00017]
[1778033990628,51.25,81267.24,37.7,0.0,0.0,0.00017]
[1778033991154,51.25,81267.24,37.7,0.0,0.0,0.00017]
[1778033993503,51.25,81265.32,37.7,0.0,0.0,0.00017]
[1778033993832,51.25,81265.8,37.7,0.0,0.0,0.00017]
[1778033994139,51.25,81265.8,37.7,0.0,0.0,0.00017]
[1778033994658,51.25,81264.49,37.7,0.0,0.0,0.00017]
[1778033996772,51.25,81261.88,37.7,0.0,0.0,0.00017]
[1778033997256,51.25,81261.88,37.7,0.0,0.0,0.00017]
[1778034001955,51.25,81256.3,37.7,0.0,0.0,0.00018]
[1778034002512,51.25,81256.3,37.7,0.0,0.0,0.00018]
[1778034007285,51.25,81261.15,37.7,0.0,0.0,0.00018]
[1778034007889,51.25,81261.85,37.7,0.0,0.0,0.00017]
[1778034011449,51.25,81261.4,37.7,0.0,0.0,0.00018]
[1778034012159,51.25,81260.12,37.7,0.0,0.0,0.00018]
[1778034013224,51.25,81260.47,37.7,0.0,0.0,0.00018]
[1778034014037,51.25,81258.56,37.7,0.0,0.0,0.00018]
[1778034016692,51.25,81258.87,37.7,0.0,0.0,0.00018]
[1778034017317,51.25,81258.87,37.7,0.0,0.0,0.00018]
[1778034019185,51.25,81257.97,37.7,0.0,0.0,0.00018]
[1778034019880,51.25,81256.06,37.7,0.0,0.0,0.00018]
[1778034021285,51.25,81256.22,37.7,0.0,0.0,0.00018]
[1778034021913,51.25,81255.9,37.7,0.0,0.0,0.00018]
[1778034022061,51.25,81255.9,37.7,0.0,0.0,0.00018]
[1778034022214,51.25,81261.96,37.7,0.0,0.0,0.00017]
[1778034022747,51.25,81261.96,37.7,0.0,0.0,0.00017]
[1778034023862,51.25,81266.37,37.7,0.0,0.0,0.00017]
[1778034024246,51.25,81266.37,37.7,0.0,0.0,0.00017]
[1778034024568,51.25,81266.37,37.7,0.0,0.0,0.00017]
[1778034025070,51.25,81265.78,37.7,0.0,0.0,0.00017]
[1778034025235,51.25,81271.33,37.7,0.0,0.0,0.00017]
[1778034030271,51.25,81273.44,37.7,0.0,0.0,0.00017]
[1778034032285,51.25,81273.56,37.7,0.0,0.0,0.00016]
[1778034037526,51.25,81275.42,37.7,0.0,0.0,0.00016]
[1778034038175,51.25,81276.84,37.7,0.0,0.0,0.00016]
[1778034040225,51.25,81274.55,37.7,0.0,0.0,0.00016]
[1778034041054,51.25,81274.55,37.7,0.0,0.0,0.00016]
[1778034041780,51.25,81274.55,37.7,0.0,0.0,0.00016]
[1778034042356,51.25,81274.55,37.7,0.0,0.0,0.00016]
[1778034043838,51.25,81274.55,37.7,0.0,0.0,0.00016]
[1778034044299,51.25,81274.55,37.7,0.0,0.0,0.00016]
[1778034044972,51.25,81273.96,37.7,0.0,0.0,0.00016]
[1778034045693,51.25,81273.65,37.7,0.0,0.0,0.00016]
[1778034050138,51.25,81274.02,37.7,0.0,0.0,0.00016]
[1778034050834,51.25,81274.02,37.7,0.0,0.0,0.00016]
[1778034052190,51.25,81274.02,37.7,0.0,0.0,0.00016]
[1778034052947,51.25,81274.02,37.7,0.0,0.0,0.00016]
[1778034055182,51.25,81274.02,37.7,0.0,0.0,0.00016]
[1778034055931,51.25,81274.02,37.7,0.0,0.0,0.00016]
[1778034057301,51.25,81274.02,37.7,0.0,0.0,0.00016]
[1778034057951,51.25,81274.02,37.7,0.0,0.0,0.00016]
[1778034059437,51.25,81273.95,37.7,0.0,0.0,0.00016]
[1778034059485,51.25,81273.95,37.7,0.0,0.0,0.00016]
[1778034059532,51.25,81281.28,37.7,0.0,0.0,0.00016]
[1778034061589,51.25,81286.18,37.7,0.0,0.0,0.00015]
[1778034061662,51.25,81291.73,37.7,0.0,0.0,0.00015]
[1778034062269,51.25,81291.73,37.7,0.0,0.0,0.00015]
[1778034066074,51.25,81291.99,37.7,0.0,0.0,0.00015]
[1778034066736,51.25,81291.62,37.7,0.0,0.0,0.00015]
[1778034067532,51.25,81284.87,37.7,0.0,0.0,0.00015]
[1778034072567,51.25,81282.57,37.7,0.0,0.0,0.00015]
[1778034073151,51.25,81282.57,37.7,0.0,0.0,0.00015]
[1778034073712,51.25,81283.0,37.7,0.0,0.0,0.00015]
[1778034079616,51.25,81282.81,37.7,0.0,0.0,0.00015]
[1778034083104,51.25,81282.75,37.7,0.0,0.0,0.00015]
[1778034084251,51.25,81282.83,37.7,0.0,0.0,0.00015]
[1778034089687,51.25,81282.62,37.7,0.0,0.0,0.00015]
[1778034096428,51.25,81282.62,37.7,0.0,0.0,0.00015]
[1778034096474,51.25,81282.62,37.7,0.0,0.0,0.00015]
[1778034097904,51.25,81283.0,37.7,0.0,0.0,0.00015]
[1778034102093,51.25,81282.86,37.7,0.0,0.0,0.00015]
[1778034103868,51.25,81282.86,37.7,0.0,0.0,0.00015]
[1778034105204,51.25,81282.92,37.7,0.0,0.0,0.00015]
[1778034105241,51.25,81282.92,37.7,0.0,0.0,0.00015]
[1778034108821,51.25,81276.64,37.7,0.0,0.0,0.00015]
[1778034112419,51.25,81271.69,37.7,0.0,0.0,0.00016]
[1778034114106,51.25,81272.9,37.7,0.0,0.0,0.00016]
[1778034115277,51.25,81272.69,37.7,0.0,0.0,0.00016]
[1778034116060,51.25,81271.88,37.7,0.0,0.0,0.00016]
[1778034119622,51.25,81270.73,37.7,0.0,0.0,0.00016]
[1778034120299,51.25,81266.25,37.7,0.0,0.0,0.00016]
[1778034125832,51.25,81264.75,37.7,0.0,0.0,0.00016]
[1778034126432,51.25,81264.75,37.7,0.0,0.0,0.00016]
[1778034127168,51.25,81264.75,37.7,0.0,0.0,0.00016]
[1778034127904,51.25,81264.58,37.7,0.0,0.0,0.00016]
[1778034129167,51.25,81264.58,37.7,0.0,0.0,0.00016]
[1778034129801,51.25,81264.58,37.7,0.0,0.0,0.00016]
[1778034134159,51.25,81263.38,37.7,0.0,0.0,0.00016]
[1778034134866,51.25,81264.11,37.7,0.0,0.0,0.00016]
[1778034136339,51.25,81264.55,37.7,0.0,0.0,0.00016]
[1778034137020,51.25,81265.87,37.7,0.0,0.0,0.00016]
[1778034138187,51.25,81264.98,37.7,0.0,0.0,0.00016]
[1778034138587,51.25,81264.98,37.7,0.0,0.0,0.00016]
[1778034139261,51.25,81264.98,37.7,0.0,0.0,0.00016]
[1778034140051,51.25,81264.97,37.7,0.0,0.0,0.00016]
[1778034140149,51.25,81259.3,37.7,0.0,0.0,0.00017]
[1778034142895,51.25,81258.56,37.7,0.0,0.0,0.00017]
[1778034143294,51.25,81258.56,37.7,0.0,0.0,0.00017]
[1778034146086,51.25,81252.29,37.7,0.0,0.0,0.00017]
[1778034148800,51.25,81253.07,37.7,0.0,0.0,0.00017]
[1778034149318,51.25,81253.07,37.7,0.0,0.0,0.00017]
[1778034151122,51.25,81252.76,37.7,0.0,0.0,0.00016]
[1778034152076,51.25,81252.76,37.7,0.0,0.0,0.00016]
[1778034152751,51.25,81252.76,37.7,0.0,0.0,0.00016]
[1778034158854,51.25,81252.67,37.7,0.0,0.0,0.00016]
[1778034160173,51.25,81252.55,37.7,0.0,0.0,0.00016]
[1778034160767,51.25,81252.55,37.7,0.0,0.0,0.00016]
[1778034161317,51.25,81252.39,37.7,0.0,0.0,0.00016]
[1778034162425,51.25,81252.39,37.7,0.0,0.0,0.00016]
[1778034163184,51.25,81254.71,37.7,0.0,0.0,0.00016]
[1778034164321,51.25,81250.61,37.7,0.0,0.0,0.00017]
[1778034165115,51.25,81248.34,37.7,0.0,0.0,0.00017]
[1778034169754,51.25,81247.3,37.7,0.0,0.0,0.00017]
[1778034170330,51.25,81249.86,37.7,0.0,0.0,0.00017]
[1778034173281,51.25,81253.3,37.7,0.0,0.0,0.00016]
[1778034174011,51.25,81253.62,37.7,0.0,0.0,0.00016]
[1778034179320,51.25,81256.95,37.7,0.0,0.0,0.00016]
[1778034180952,51.25,81257.25,37.7,0.0,0.0,0.00016]
[1778034181308,51.25,81257.25,37.7,0.0,0.0,0.00016]
[1778034185785,51.25,81257.73,37.7,0.0,0.0,0.00016]
[1778034186347,51.25,81257.53,37.7,0.0,0.0,0.00016]
[1778034189082,51.25,81257.28,37.7,0.0,0.0,0.00016]
[1778034189412,51.25,81257.28,37.7,0.0,0.0,0.00016]
[1778034196362,51.25,81258.04,37.7,0.0,0.0,0.00016]
[1778034196416,51.25,81258.04,37.7,0.0,0.0,0.00016]
[1778034198454,51.25,81270.5,37.7,0.0,0.0,0.00015]
[1778034199174,51.25,81270.5,37.7,0.0,0.0,0.00015]
[1778034199871,51.25,81270.76,37.7,0.0,0.0,0.00015]
[1778034202346,51.25,81270.62,37.7,0.0,0.0,0.00015]
[1778034202737,51.25,81270.62,37.7,0.0,0.0,0.00015]
[1778034203489,51.25,81276.64,37.7,0.0,0.0,0.00015]
[1778034204137,51.25,81276.64,37.7,0.0,0.0,0.00015]
[1778034204763,51.25,81276.64,37.7,0.0,0.0,0.00015]
[1778034206131,51.25,81279.4,37.7,0.0,0.0,0.00015]
[1778034206851,51.25,81279.29,37.7,0.0,0.0,0.00015]
[1778034208054,51.25,81278.75,37.7,0.0,0.0,0.00015]
[1778034210163,51.25,81279.36,37.7,0.0,0.0,0.00015]
[1778034211545,51.25,81276.44,37.7,0.0,0.0,0.00014]
[1778034216580,51.25,81275.91,37.7,0.0,0.0,0.00014]
[1778034219825,51.25,81275.07,37.7,0.0,0.0,0.00014]
[1778034220394,51.25,81276.4,37.7,0.0,0.0,0.00014]
[1778034224222,51.25,81279.01,37.7,0.0,0.0,0.00014]
[1778034225059,51.25,81276.99,37.7,0.0,0.0,0.00014]
[1778034230679,51.25,81275.61,37.7,0.0,0.0,0.00014]
[1778034235714,51.25,81274.6,37.7,0.0,0.0,0.00014]
[1778034238231,51.25,81272.17,37.7,0.0,0.0,0.00015]
[1778034238907,51.25,81272.01,37.7,0.0,0.0,0.00015]
[1778034244777,51.25,81274.1,37.7,0.0,0.0,0.00014]
[1778034249812,51.25,81278.25,37.7,0.0,0.0,0.00014]
[1778034249913,51.25,81278.25,37.7,0.0,0.0,0.00014]
[1778034250409,51.25,81278.25,37.7,0.0,0.0,0.00014]
[1778034253845,51.25,81271.87,37.7,0.0,0.0,0.00015]
[1778034254639,51.25,81271.87,37.7,0.0,0.0,0.00015]
[1778034255421,51.25,81273.12,37.7,0.0,0.0,0.00015]
[1778034260151,51.25,81278.55,37.7,0.0,0.0,0.00014]
[1778034261062,51.25,81278.8,37.7,0.0,0.0,0.00014]
[1778034262216,51.25,81276.94,37.7,0.0,0.0,0.00014]
[1778034262773,51.25,81276.94,37.7,0.0,0.0,0.00014]
[1778034263416,51.25,81275.97,37.7,0.0,0.0,0.00014]
[1778034264183,51.25,81276.38,37.7,0.0,0.0,0.00014]
[1778034264716,51.25,81276.38,37.7,0.0,0.0,0.00014]
[1778034264789,51.25,81287.24,37.7,0.0,0.0,0.00014]
[1778034265352,51.25,81287.24,37.7,0.0,0.0,0.00014]
[1778034270266,51.25,81286.63,37.7,0.0,0.0,0.00014]
[1778034270932,51.25,81286.63,37.7,0.0,0.0,0.00014]
[1778034271972,51.25,81286.57,37.7,0.0,0.0,0.00013]
[1778034274029,51.25,81286.16,37.7,0.0,0.0,0.00013]
[1778034276080,51.25,81285.27,37.7,0.0,0.0,0.00013]
[1778034279373,51.25,81287.73,37.7,0.0,0.0,0.00013]
[1778034280137,51.25,81288.01,37.7,0.0,0.0,0.00013]
[1778034280705,51.25,81288.01,37.7,0.0,0.0,0.00013]
[1778034281339,51.25,81287.38,37.7,0.0,0.0,0.00013]
[1778034287077,51.25,81284.0,37.7,0.0,0.0,0.00013]
[1778034291728,51.25,81283.58,37.7,0.0,0.0,0.00013]
[1778034292295,51.25,81283.38,37.7,0.0,0.0,0.00013]
[1778034293072,51.25,81282.67,37.7,0.0,0.0,0.00013]
[1778034293997,51.25,81279.86,37.7,0.0,0.0,0.00014]
[1778034299045,51.25,81279.63,37.7,0.0,0.0,0.00014]
[1778034299582,51.25,81279.63,37.7,0.0,0.0,0.00014]
[1778034300231,51.25,81279.59,37.7,0.0,0.0,0.00014]
[1778034301074,51.25,81279.63,37.7,0.0,0.0,0.00014]
[1778034303086,51.25,81278.33,37.7,0.0,0.0,0.00014]
[1778034305411,51.25,81278.49,37.7,0.0,0.0,0.00014]
[1778034305827,51.25,81278.49,37.7,0.0,0.0,0.00014]
[1778034307235,51.25,81277.21,37.7,0.0,0.0,0.00014]
[1778034310238,51.25,81269.77,37.7,0.0,0.0,0.00014]
[1778034311123,51.25,81269.77,37.7,0.0,0.0,0.00014]
[1778034311995,51.25,81265.7,37.7,0.0,0.0,0.00015]
[1778034313713,51.25,81265.6,37.7,0.0,0.0,0.00015]
[1778034313807,51.25,81265.6,37.7,0.0,0.0,0.00015]
[1778034315273,51.25,81257.92,37.7,0.0,0.0,0.00015]
[1778034320115,51.25,81257.05,37.7,0.0,0.0,0.00015]
[1778034320609,51.25,81257.05,37.7,0.0,0.0,0.00015]
[1778034325365,51.25,81254.48,37.7,0.0,0.0,0.00015]
[1778034326078,51.25,81254.15,37.7,0.0,0.0,0.00015]
[1778034327321,51.25,81254.72,37.7,0.0,0.0,0.00015]
[1778034327974,51.25,81254.29,37.7,0.0,0.0,0.00015]
[1778034328544,51.25,81254.29,37.7,0.0,0.0,0.00015]
[1778034329134,51.25,81254.29,37.7,0.0,0.0,0.00015]
[1778034331385,51.25,81254.62,37.7,0.0,0.0,0.00015]
[1778034336420,51.25,81255.7,37.7,0.0,0.0,0.00015]
[1778034341130,51.25,81255.05,37.7,0.0,0.0,0.00015]
[1778034341767,51.25,81255.05,37.7,0.0,0.0,0.00015]
[1778034345601,51.25,81252.35,37.7,0.0,0.0,0.00015]
[1778034346174,51.25,81252.31,37.7,0.0,0.0,0.00015]
[1778034347035,51.25,81252.24,37.7,0.0,0.0,0.00015]
[1778034347592,51.25,81252.24,37.7,0.0,0.0,0.00015]
[1778034348140,51.25,81253.78,37.7,0.0,0.0,0.00015]
[1778034349026,51.25,81252.81,37.7,0.0,0.0,0.00015]
[1778034351334,51.25,81252.42,37.7,0.0,0.0,0.00015]
[1778034352133,51.25,81254.52,37.7,0.0,0.0,0.00015]
[1778034355611,51.25,81254.48,37.7,0.0,0.0,0.00015]
[1778034356288,51.25,81254.55,37.7,0.0,0.0,0.00015]
[1778034361596,51.25,81257.13,37.7,0.0,0.0,0.00015]
[1778034362683,51.25,81257.13,37.7,0.0,0.0,0.00015]
[1778034363152,51.25,81257.24,37.7,0.0,0.0,0.00015]
[1778034363826,51.25,81257.24,37.7,0.0,0.0,0.00015]
[1778034364475,51.25,81256.66,37.7,0.0,0.0,0.00015]
[1778034367880,51.25,81249.24,37.7,0.0,0.0,0.00015]
[1778034369073,51.25,81248.69,37.7,0.0,0.0,0.00015]
[1778034373078,51.25,81248.03,37.7,0.0,0.0,0.00015]
[1778034374203,51.25,81247.72,37.7,0.0,0.0,0.00015]
[1778034376777,51.25,81246.85,37.7,0.0,0.0,0.00015]
[1778034378048,51.25,81246.85,37.7,0.0,0.0,0.00015]
[1778034379773,51.25,81246.78,37.7,0.0,0.0,0.00015]
[1778034379936,51.25,81246.78,37.7,0.0,0.0,0.00015]
[1778034379962,51.25,81246.78,37.7,0.0,0.0,0.00015]
[1778034380604,51.25,81242.96,37.7,0.0,0.0,0.00016]
[1778034380729,51.25,81232.03,37.7,0.0,0.0,0.00016]
[1778034381222,51.25,81232.03,37.7,0.0,0.0,0.00016]
[1778034381964,51.25,81232.03,37.7,0.0,0.0,0.00016]
[1778034381736,51.25,81225.14,37.7,0.0,0.0,0.00017]
[1778034384086,51.25,81222.59,37.7,0.0,0.0,0.00017]
[1778034384363,51.25,81222.59,37.7,0.0,0.0,0.00017]
[1778034385535,51.25,81219.06,37.7,0.0,0.0,0.00017]
[1778034386022,51.25,81219.06,37.7,0.0,0.0,0.00017]
[1778034386505,51.25,81217.41,37.7,0.0,0.0,0.00017]
[1778034386568,51.25,81217.41,37.7,0.0,0.0,0.00017]
[1778034386645,51.25,81217.41,37.7,0.0,0.0,0.00017]
[1778034386771,51.25,81209.4,37.7,0.0,0.0,0.00018]
[1778034387622,51.25,81209.4,37.7,0.0,0.0,0.00018]
[1778034387686,51.25,81209.4,37.7,0.0,0.0,0.00018]
[1778034387877,51.25,81196.32,37.7,0.0,0.0,0.00019]
[1778034388545,51.25,81196.32,37.7,0.0,0.0,0.00019]
[1778034391563,51.25,81188.1,37.7,0.0,0.0,0.0002]
[1778034392074,51.25,81187.88,37.7,0.0,0.0,0.00019]
[1778034393283,51.25,81188.65,37.7,0.0,0.0,0.00019]
[1778034398861,51.25,81190.63,37.7,0.0,0.0,0.00019]
[1778034400476,51.25,81190.0,37.7,0.0,0.0,0.00019]
[1778034401303,51.25,81190.04,37.7,0.0,0.0,0.00019]
[1778034403275,51.25,81190.09,37.7,0.0,0.0,0.00019]
[1778034403934,51.25,81190.09,37.7,0.0,0.0,0.00019]
[1778034411286,51.25,81195.87,37.7,0.0,0.0,0.00018]
[1778034414961,51.25,81191.01,37.7,0.0,0.0,0.00019]
[1778034415550,51.25,81187.03,37.7,0.0,0.0,0.00019]
[1778034416200,51.25,81188.11,37.7,0.0,0.0,0.00019]
[1778034416894,51.25,81188.11,37.7,0.0,0.0,0.00019]
[1778034417305,51.25,81188.06,37.7,0.0,0.0,0.00019]
[1778034417545,51.25,81188.06,37.7,0.0,0.0,0.00019]
[1778034418086,51.25,81188.66,37.7,0.0,0.0,0.00019]
[1778034418586,51.25,81188.66,37.7,0.0,0.0,0.00019]
[1778034419293,51.25,81190.13,37.7,0.0,0.0,0.00019]
[1778034419467,51.25,81190.13,37.7,0.0,0.0,0.00019]
[1778034420013,51.25,81198.1,37.7,0.0,0.0,0.00018]
[1778034421255,51.25,81199.75,37.7,0.0,0.0,0.00018]
[1778034422038,51.25,81199.75,37.7,0.0,0.0,0.00018]
[1778034423805,51.25,81196.66,37.7,0.0,0.0,0.00018]
[1778034425774,51.25,81193.07,37.7,0.0,0.0,0.00019]
[1778034428853,51.25,81193.51,37.7,0.0,0.0,0.00019]
[1778034429922,51.25,81193.51,37.7,0.0,0.0,0.00019]
[1778034430576,51.25,81193.55,37.7,0.0,0.0,0.00019]
[1778034431107,51.25,81193.89,37.7,0.0,0.0,0.00019]
[1778034432263,51.25,81193.7,37.7,0.0,0.0,0.00019]
[1778034432968,51.25,81193.7,37.7,0.0,0.0,0.00019]
[1778034434826,51.25,81193.01,37.7,0.0,0.0,0.00019]
[1778034435498,51.25,81194.99,37.7,0.0,0.0,0.00019]
[1778034440747,51.25,81195.88,37.7,0.0,0.0,0.00018]
[1778034441314,51.25,81195.88,37.7,0.0,0.0,0.00018]
[1778034445892,51.25,81195.05,37.7,0.0,0.0,0.00019]
[1778034446538,51.25,81193.15,37.7,0.0,0.0,0.00019]
[1778034451227,51.25,81191.16,37.7,0.0,0.0,0.00018]
[1778034453419,51.25,81189.99,37.7,0.0,0.0,0.00018]
[1778034456016,51.25,81190.56,37.7,0.0,0.0,0.00018]
[1778034457206,51.25,81191.9,37.7,0.0,0.0,0.00018]
[1778034458868,51.25,81191.9,37.7,0.0,0.0,0.00018]
[1778034462710,51.25,81192.09,37.7,0.0,0.0,0.00018]
[1778034463208,51.25,81192.59,37.7,0.0,0.0,0.00018]
[1778034468339,51.25,81191.6,37.7,0.0,0.0,0.00018]
[1778034469958,51.25,81191.05,37.7,0.0,0.0,0.00018]
[1778034470384,51.25,81191.7,37.7,0.0,0.0,0.00018]
[1778034470730,51.25,81191.7,37.7,0.0,0.0,0.00018]
[1778034472376,51.25,81186.38,37.7,0.0,0.0,0.00019]
[1778034475316,51.25,81182.69,37.7,0.0,0.0,0.00019]
[1778034475954,51.25,81182.69,37.7,0.0,0.0,0.00019]
[1778034477411,51.25,81176.93,37.7,0.0,0.0,0.00019]
[1778034479298,51.25,81175.46,37.7,0.0,0.0,0.0002]
[1778034480194,51.25,81173.54,37.7,0.0,0.0,0.0002]
[1778034481439,51.25,81167.36,37.7,0.0,0.0,0.0002]
[1778034486436,51.25,81162.81,37.7,0.0,0.0,0.00021]
[1778034487055,51.25,81150.64,37.7,0.0,0.0,0.00022]
[1778034487322,51.25,81150.64,37.7,0.0,0.0,0.00022]
[1778034488392,51.25,81146.97,37.7,0.0,0.0,0.00022]
[1778034489067,51.25,81146.97,37.7,0.0,0.0,0.00022]
[1778034491101,51.25,81144.27,37.7,0.0,0.0,0.00022]
[1778034491851,51.25,81143.99,37.7,0.0,0.0,0.00022]
[1778034492480,51.25,81141.15,37.7,0.0,0.0,0.00023]
[1778034493225,51.25,81142.55,37.7,0.0,0.0,0.00023]
[1778034494271,51.25,81142.4,37.7,0.0,0.0,0.00023]
[1778034494874,51.25,81142.4,37.7,0.0,0.0,0.00023]
[1778034498235,51.25,81137.59,37.7,0.0,0.0,0.00023]
[1778034498893,51.25,81137.59,37.7,0.0,0.0,0.00023]
[1778034501579,51.25,81129.97,37.7,0.0,0.0,0.00024]
[1778034505296,51.25,81129.8,37.7,0.0,0.0,0.00024]
[1778034505949,51.25,81129.8,37.7,0.0,0.0,0.00024]
[1778034507339,51.25,81129.03,37.7,0.0,0.0,0.00024]
[1778034508029,51.25,81129.03,37.7,0.0,0.0,0.00024]
[1778034509313,51.25,81128.59,37.7,0.0,0.0,0.00024]
[1778034510650,51.25,81130.73,37.7,0.0,0.0,0.00024]
[1778034511649,51.25,81134.35,37.7,0.0,0.0,0.00023]
[1778034514218,51.25,81136.12,37.7,0.0,0.0,0.00022]
[1778034514670,51.25,81146.98,37.7,0.0,0.0,0.00021]
[1778034517565,51.25,81149.94,37.7,0.0,0.0,0.00021]
[1778034517657,51.25,81149.94,37.7,0.0,0.0,0.00021]
[1778034517966,51.25,81149.94,37.7,0.0,0.0,0.00021]
[1778034522133,51.25,81153.81,37.7,0.0,0.0,0.00021]
[1778034522625,51.25,81157.76,37.7,0.0,0.0,0.0002]
[1778034523350,51.25,81156.83,37.7,0.0,0.0,0.00021]
[1778034524030,51.25,81156.83,37.7,0.0,0.0,0.00021]
[1778034524580,51.25,81156.75,37.7,0.0,0.0,0.00021]
[1778034526106,51.25,81154.97,37.7,0.0,0.0,0.00021]
[1778034528698,51.25,81155.05,37.7,0.0,0.0,0.00021]
[1778034528777,51.25,81155.05,37.7,0.0,0.0,0.00021]
[1778034529775,51.25,81146.29,37.7,0.0,0.0,0.00022]
[1778034532819,51.25,81144.34,37.7,0.0,0.0,0.00022]
[1778034533436,51.25,81144.63,37.7,0.0,0.0,0.00022]
[1778034538837,51.25,81141.92,37.7,0.0,0.0,0.00022]
[1778034541377,51.25,81142.72,37.7,0.0,0.0,0.00022]
[1778034542988,51.25,81142.39,37.7,0.0,0.0,0.00022]
[1778034543087,51.25,81147.93,37.7,0.0,0.0,0.00021]
[1778034543664,51.25,81147.93,37.7,0.0,0.0,0.00021]
[1778034545251,51.25,81148.46,37.7,0.0,0.0,0.00021]
[1778034545302,51.25,81148.46,37.7,0.0,0.0,0.00021]
[1778034545925,51.25,81148.46,37.7,0.0,0.0,0.00021]
[1778034547276,51.25,81149.4,37.7,0.0,0.0,0.00021]
[1778034548187,51.25,81149.4,37.7,0.0,0.0,0.00021]
[1778034547901,51.25,81161.6,37.7,0.0,0.0,0.0002]
[1778034554449,51.25,81163.58,37.7,0.0,0.0,0.0002]
[1778034555239,51.25,81163.54,37.7,0.0,0.0,0.0002]
[1778034559177,51.25,81162.44,37.7,0.0,0.0,0.0002]
[1778034559908,51.25,81159.94,37.7,0.0,0.0,0.0002]
[1778034560391,51.25,81156.23,37.7,0.0,0.0,0.00021]
[1778034560992,51.25,81150.72,37.7,0.0,0.0,0.00021]
[1778034561804,51.25,81150.72,37.7,0.0,0.0,0.00021]
[1778034562309,51.25,81150.79,37.7,0.0,0.0,0.00021]
[1778034562845,51.25,81150.79,37.7,0.0,0.0,0.00021]
[1778034569016,51.25,81146.22,37.7,0.0,0.0,0.00022]
[1778034569615,51.25,81145.17,37.7,0.0,0.0,0.00022]
[1778034570370,51.25,81145.08,37.7,0.0,0.0,0.00022]
[1778034571180,51.25,81145.08,37.7,0.0,0.0,0.00022]
[1778034571189,51.25,81144.39,37.7,0.0,0.0,0.00021]
[1778034573466,51.25,81140.48,37.7,0.0,0.0,0.00021]
[1778034573678,51.25,81140.48,37.7,0.0,0.0,0.00021]
[1778034574083,51.25,81134.66,37.7,0.0,0.0,0.00022]
[1778034576097,51.25,81134.95,37.7,0.0,0.0,0.00022]
[1778034577404,51.25,81134.4,37.7,0.0,0.0,0.00022]
[1778034580656,51.25,81135.45,37.7,0.0,0.0,0.00022]
[1778034581972,51.25,81134.86,37.7,0.0,0.0,0.00022]
[1778034587080,51.25,81134.52,37.7,0.0,0.0,0.00022]
[1778034588004,51.25,81134.34,37.7,0.0,0.0,0.00022]
[1778034588226,51.25,81134.34,37.7,0.0,0.0,0.00022]
[1778034589053,51.25,81133.98,37.7,0.0,0.0,0.00022]
[1778034590034,51.25,81133.98,37.7,0.0,0.0,0.00022]
[1778034590776,51.25,81133.98,37.7,0.0,0.0,0.00022]
[1778034591354,51.25,81134.73,37.7,0.0,0.0,0.00022]
[1778034591896,51.25,81134.73,37.7,0.0,0.0,0.00022]
[1778034593265,51.25,81133.97,37.7,0.0,0.0,0.00022]
[1778034593867,51.25,81133.97,37.7,0.0,0.0,0.00022]
[1778034596801,51.25,81133.89,37.7,0.0,0.0,0.00022]
[1778034597396,51.25,81133.89,37.7,0.0,0.0,0.00022]
[1778034601756,51.25,81133.89,37.7,0.0,0.0,0.00022]
[1778034602690,51.25,81129.63,37.7,0.0,0.0,0.00022]
[1778034607410,51.25,81125.03,37.7,0.0,0.0,0.00023]
[1778034608418,51.25,81125.02,37.7,0.0,0.0,0.00023]
[1778034612217,51.25,81123.47,37.7,0.0,0.0,0.00023]
[1778034613179,51.25,81123.33,37.7,0.0,0.0,0.00023]
[1778034614333,51.25,81119.85,37.7,0.0,0.0,0.00023]
[1778034615427,51.25,81117.44,37.7,0.0,0.0,0.00024]
[1778034619456,51.25,81115.16,37.7,0.0,0.0,0.00024]
[1778034620539,51.25,81114.73,37.7,0.0,0.0,0.00024]
[1778034621246,51.25,81114.73,37.7,0.0,0.0,0.00024]
[1778034622078,51.25,81112.19,37.7,0.0,0.0,0.00024]
[1778034622437,51.25,81112.28,37.7,0.0,0.0,0.00024]
[1778034623233,51.25,81112.28,37.7,0.0,0.0,0.00024]
[1778034625369,51.25,81114.78,37.7,0.0,0.0,0.00024]
[1778034626151,51.25,81114.78,37.7,0.0,0.0,0.00024]
[1778034626621,51.25,81115.77,37.7,0.0,0.0,0.00024]
[1778034627291,51.25,81115.06,37.7,0.0,0.0,0.00024]
[1778034628794,51.25,81115.08,37.7,0.0,0.0,0.00024]
[1778034629426,51.25,81115.44,37.7,0.0,0.0,0.00024]
[1778034629518,51.25,81115.44,37.7,0.0,0.0,0.00024]
[1778034629555,51.25,81115.44,37.7,0.0,0.0,0.00024]
[1778034630496,51.25,81128.82,37.7,0.0,0.0,0.00022]
[1778034631503,51.25,81132.35,37.7,0.0,0.0,0.00021]
[1778034635709,51.25,81130.95,37.7,0.0,0.0,0.00022]
[1778034637171,51.25,81131.1,37.7,0.0,0.0,0.00022]
[1778034638920,51.25,81127.26,37.7,0.0,0.0,0.00022]
[1778034639545,51.25,81122.03,37.7,0.0,0.0,0.00022]
[1778034643474,51.25,81119.41,37.7,0.0,0.0,0.00023]
[1778034644197,51.25,81119.41,37.7,0.0,0.0,0.00023]
[1778034645151,51.25,81118.76,37.7,0.0,0.0,0.00023]
[1778034645281,51.25,81118.76,37.7,0.0,0.0,0.00023]
[1778034646154,51.25,81120.38,37.7,0.0,0.0,0.00023]
[1778034646659,51.25,81118.4,37.7,0.0,0.0,0.00023]
[1778034650276,51.25,81114.42,37.7,0.0,0.0,0.00023]
[1778034650922,51.25,81114.6,37.7,0.0,0.0,0.00023]
[1778034656679,51.25,81111.89,37.7,0.0,0.0,0.00023]
[1778034657976,51.25,81111.89,37.7,0.0,0.0,0.00023]
[1778034658556,51.25,81111.85,37.7,0.0,0.0,0.00023]
[1778034659870,51.25,81108.44,37.7,0.0,0.0,0.00024]
[1778034660700,51.25,81106.79,37.7,0.0,0.0,0.00024]
[1778034665742,51.25,81104.11,37.7,0.0,0.0,0.00024]
[1778034669110,51.25,81104.02,37.7,0.0,0.0,0.00024]
[1778034669639,51.25,81103.91,37.7,0.0,0.0,0.00024]
[1778034673524,51.25,81102.88,37.7,0.0,0.0,0.00024]
[1778034674198,51.25,81102.88,37.7,0.0,0.0,0.00024]
[1778034674207,51.25,81097.45,37.7,0.0,0.0,0.00025]
[1778034676715,51.25,81092.33,37.7,0.0,0.0,0.00025]
[1778034676886,51.25,81092.33,37.7,0.0,0.0,0.00025]
[1778034678853,51.25,81099.06,37.7,0.0,0.0,0.00025]
[1778034680292,51.25,81101.38,37.7,0.0,0.0,0.00025]
[1778034680309,51.25,81101.38,37.7,0.0,0.0,0.00025]
[1778034682256,51.25,81101.56,37.7,0.0,0.0,0.00024]
[1778034683069,51.25,81100.7,37.7,0.0,0.0,0.00025]
[1778034684962,51.25,81102.04,37.7,0.0,0.0,0.00024]
[1778034685771,51.25,81104.53,37.7,0.0,0.0,0.00024]
[1778034687209,51.25,81104.57,37.7,0.0,0.0,0.00024]
[1778034687851,51.25,81103.23,37.7,0.0,0.0,0.00024]
[1778034688335,51.25,81103.23,37.7,0.0,0.0,0.00024]
[1778034689135,51.25,81103.26,37.7,0.0,0.0,0.00024]
[1778034691936,51.25,81101.02,37.7,0.0,0.0,0.00024]
[1778034693065,51.25,81101.02,37.7,0.0,0.0,0.00024]
[1778034693655,51.25,81101.13,37.7,0.0,0.0,0.00024]
[1778034695736,51.25,81105.05,37.7,0.0,0.0,0.00023]
[1778034696521,51.25,81100.52,37.7,0.0,0.0,0.00024]
[1778034698378,51.25,81107.68,37.7,0.0,0.0,0.00023]
[1778034699072,51.25,81107.68,37.7,0.0,0.0,0.00023]
[1778034699966,51.25,81108.95,37.7,0.0,0.0,0.00023]
[1778034700325,51.25,81108.95,37.7,0.0,0.0,0.00023]
[1778034705030,51.25,81103.1,37.7,0.0,0.0,0.00024]
[1778034709609,51.25,81102.25,37.7,0.0,0.0,0.00024]
[1778034710217,51.25,81102.25,37.7,0.0,0.0,0.00024]
[1778034712341,51.25,81104.19,37.7,0.0,0.0,0.00023]
[1778034714250,51.25,81111.35,37.7,0.0,0.0,0.00023]
[1778034718976,51.25,81104.84,37.7,0.0,0.0,0.00023]
[1778034719252,51.25,81104.84,37.7,0.0,0.0,0.00023]
[1778034720229,51.25,81101.79,37.7,0.0,0.0,0.00024]
[1778034721540,51.25,81101.8,37.7,0.0,0.0,0.00024]
[1778034722249,51.25,81101.8,37.7,0.0,0.0,0.00024]
[1778034723583,51.25,81100.14,37.7,0.0,0.0,0.00024]
[1778034724082,51.25,81100.14,37.7,0.0,0.0,0.00024]
[1778034726917,51.25,81098.63,37.7,0.0,0.0,0.00024]
[1778034727590,51.25,81094.92,37.7,0.0,0.0,0.00024]
[1778034730770,51.25,81095.03,37.7,0.0,0.0,0.00024]
[1778034730801,51.25,81095.03,37.7,0.0,0.0,0.00024]
[1778034730915,51.25,81095.03,37.7,0.0,0.0,0.00024]
[1778034731367,51.25,81095.03,37.7,0.0,0.0,0.00024]
[1778034732218,51.25,81104.4,37.7,0.0,0.0,0.00023]
[1778034733234,51.25,81104.4,37.7,0.0,0.0,0.00023]
[1778034733829,51.25,81103.86,37.7,0.0,0.0,0.00023]
[1778034736316,51.25,81103.54,37.7,0.0,0.0,0.00023]
[1778034736976,51.25,81106.97,37.7,0.0,0.0,0.00023]
[1778034738785,51.25,81115.51,37.7,0.0,0.0,0.00022]
[1778034738811,51.25,81115.51,37.7,0.0,0.0,0.00022]
[1778034741282,51.25,81122.52,37.7,0.0,0.0,0.00022]
[1778034741599,51.25,81122.52,37.7,0.0,0.0,0.00022]
[1778034743152,51.25,81124.72,37.7,0.0,0.0,0.00021]
[1778034745063,51.25,81124.64,37.7,0.0,0.0,0.00021]
[1778034745688,51.25,81124.82,37.7,0.0,0.0,0.00021]
[1778034747825,51.25,81128.52,37.7,0.0,0.0,0.00021]
[1778034748249,51.25,81128.52,37.7,0.0,0.0,0.00021]
[1778034751353,51.25,81129.18,37.7,0.0,0.0,0.0002]
[1778034756387,51.25,81127.38,37.7,0.0,0.0,0.0002]
[1778034757579,51.25,81126.6,37.7,0.0,0.0,0.00021]
[1778034758198,51.25,81126.6,37.7,0.0,0.0,0.00021]
[1778034758402,51.25,81118.42,37.7,0.0,0.0,0.00021]
[1778034758873,51.25,81118.42,37.7,0.0,0.0,0.00021]
[1778034759397,51.25,81118.42,37.7,0.0,0.0,0.00021]
[1778034760221,51.25,81122.48,37.7,0.0,0.0,0.00021]
[1778034761139,51.25,81122.48,37.7,0.0,0.0,0.00021]
[1778034761505,51.25,81124.45,37.7,0.0,0.0,0.00021]
[1778034761963,51.25,81124.45,37.7,0.0,0.0,0.00021]
[1778034763156,51.25,81124.75,37.7,0.0,0.0,0.00021]
[1778034763865,51.25,81129.07,37.7,0.0,0.0,0.0002]
[1778034771493,51.25,81130.94,37.7,0.0,0.0,0.0002]
[1778034777728,51.25,81130.88,37.7,0.0,0.0,0.0002]
[1778034778347,51.25,81130.88,37.7,0.0,0.0,0.0002]
[1778034782955,51.25,81132.44,37.7,0.0,0.0,0.0002]
[1778034783497,51.25,81132.3,37.7,0.0,0.0,0.0002]
[1778034787278,51.25,81132.94,37.7,0.0,0.0,0.0002]
[1778034787995,51.25,81128.13,37.7,0.0,0.0,0.0002]
[1778034788430,51.25,81128.13,37.7,0.0,0.0,0.0002]
[1778034789228,51.25,81128.15,37.7,0.0,0.0,0.0002]
[1778034793589,51.25,81128.03,37.7,0.0,0.0,0.0002]
[1778034794294,51.25,81128.03,37.7,0.0,0.0,0.0002]
[1778034795033,51.25,81127.86,37.7,0.0,0.0,0.0002]
[1778034795811,51.25,81128.8,37.7,0.0,0.0,0.0002]
[1778034798588,51.25,81128.73,37.7,0.0,0.0,0.0002]
[1778034799020,51.25,81128.73,37.7,0.0,0.0,0.0002]
[1778034799691,51.25,81120.45,37.7,0.0,0.0,0.00021]
[1778034802339,51.25,81117.53,37.7,0.0,0.0,0.00021]
[1778034803054,51.25,81116.52,37.7,0.0,0.0,0.00021]
[1778034803861,51.25,81116.73,37.7,0.0,0.0,0.00021]
[1778034804198,51.25,81116.73,37.7,0.0,0.0,0.00021]
[1778034804726,51.25,81123.27,37.7,0.0,0.0,0.00021]
[1778034807747,51.25,81113.93,37.7,0.0,0.0,0.00022]
[1778034809535,51.25,81111.99,37.7,0.0,0.0,0.00022]
[1778034810980,51.25,81111.68,37.7,0.0,0.0,0.00022]
[1778034811078,51.25,81111.59,37.7,0.0,0.0,0.00021]
[1778034811865,51.25,81111.59,37.7,0.0,0.0,0.00021]
[1778034812393,51.25,81111.59,37.7,0.0,0.0,0.00021]
[1778034813217,51.25,81111.41,37.7,0.0,0.0,0.00021]
[1778034813934,51.25,81109.03,37.7,0.0,0.0,0.00021]
[1778034815979,51.25,81109.16,37.7,0.0,0.0,0.00021]
[1778034816655,51.25,81109.07,37.7,0.0,0.0,0.00021]
[1778034817231,51.25,81109.07,37.7,0.0,0.0,0.00021]
[1778034817386,51.25,81109.07,37.7,0.0,0.0,0.00021]
[1778034817418,51.25,81102.94,37.7,0.0,0.0,0.00022]
[1778034819100,51.25,81099.71,37.7,0.0,0.0,0.00022]
[1778034819770,51.25,81099.3,37.7,0.0,0.0,0.00022]
[1778034820308,51.25,81099.3,37.7,0.0,0.0,0.00022]
[1778034821686,51.25,81098.74,37.7,0.0,0.0,0.00022]
[1778034823757,51.25,81098.52,37.7,0.0,0.0,0.00022]
[1778034824282,51.25,81098.52,37.7,0.0,0.0,0.00022]
[1778034828132,51.25,81098.86,37.7,0.0,0.0,0.00022]
[1778034829307,51.25,81098.65,37.7,0.0,0.0,0.00022]
[1778034830065,51.25,81097.47,37.7,0.0,0.0,0.00023]
[1778034830691,51.25,81096.79,37.7,0.0,0.0,0.00023]
[1778034831259,51.25,81096.79,37.7,0.0,0.0,0.00023]
[1778034832132,51.25,81096.7,37.7,0.0,0.0,0.00023]
[1778034833339,51.25,81097.03,37.7,0.0,0.0,0.00023]
[1778034838967,51.25,81100.46,37.7,0.0,0.0,0.00022]
[1778034844003,51.25,81102.3,37.7,0.0,0.0,0.00022]
[1778034847023,51.25,81095.53,37.7,0.0,0.0,0.00023]
[1778034852058,51.25,81094.58,37.7,0.0,0.0,0.00023]
[1778034857093,51.25,81092.91,37.7,0.0,0.0,0.00023]
[1778034862128,51.25,81090.83,37.7,0.0,0.0,0.00023]
[1778034865195,51.25,81085.13,37.7,0.0,0.0,0.00024]
[1778034871237,51.25,81080.42,37.7,0.0,0.0,0.00024]
[1778034876272,51.25,81080.25,37.7,0.0,0.0,0.00024]
[1778034880173,51.25,81080.14,37.7,0.0,0.0,0.00024]
[1778034880609,51.25,81078.64,37.7,0.0,0.0,0.00024]
[1778034881270,51.25,81078.64,37.7,0.0,0.0,0.00024]
[1778034884740,51.25,81074.4,37.7,0.0,0.0,0.00024]
[1778034885608,51.25,81073.21,37.7,0.0,0.0,0.00024]
[1778034886998,51.25,81070.9,37.7,0.0,0.0,0.00025]
[1778034887770,51.25,81067.63,37.7,0.0,0.0,0.00025]
[1778034889171,51.25,81065.47,37.7,0.0,0.0,0.00025]
[1778034889483,51.25,81065.47,37.7,0.0,0.0,0.00025]
[1778034889363,51.25,81060.1,37.7,0.0,0.0,0.00026]
[1778034894400,51.25,81059.83,37.7,0.0,0.0,0.00026]
[1778034899435,51.25,81056.15,37.7,0.0,0.0,0.00026]
[1778034901370,51.25,81056.45,37.7,0.0,0.0,0.00026]
[1778034902141,51.25,81056.39,37.7,0.0,0.0,0.00026]
[1778034903259,51.25,81053.23,37.7,0.0,0.0,0.00027]
[1778034903877,51.25,81051.8,37.7,0.0,0.0,0.00027]
[1778034904382,51.25,81051.8,37.7,0.0,0.0,0.00027]
[1778034905232,51.25,81048.61,37.7,0.0,0.0,0.00027]
[1778034907670,51.25,81050.47,37.7,0.0,0.0,0.00027]
[1778034908226,51.25,81050.47,37.7,0.0,0.0,0.00027]
[1778034910153,51.25,81050.33,37.7,0.0,0.0,0.00027]
[1778034911396,51.25,81050.48,37.7,0.0,0.0,0.00027]
[1778034915321,51.25,81050.21,37.7,0.0,0.0,0.00027]
[1778034916060,51.25,81049.51,37.7,0.0,0.0,0.00027]
[1778034920182,51.25,81049.15,37.7,0.0,0.0,0.00027]
[1778034920848,51.25,81049.15,37.7,0.0,0.0,0.00027]
[1778034920946,51.25,81055.5,37.7,0.0,0.0,0.00026]
[1778034923441,51.25,81058.35,37.7,0.0,0.0,0.00026]
[1778034923509,51.25,81058.35,37.7,0.0,0.0,0.00026]
[1778034923603,51.25,81066.02,37.7,0.0,0.0,0.00025]
[1778034926255,51.25,81068.85,37.7,0.0,0.0,0.00025]
[1778034926310,51.25,81068.85,37.7,0.0,0.0,0.00025]
[1778034927283,51.25,81067.72,37.7,0.0,0.0,0.00025]
[1778034927373,51.25,81067.72,37.7,0.0,0.0,0.00025]
[1778034927633,51.25,81073.78,37.7,0.0,0.0,0.00024]
[1778034932104,51.25,81078.03,37.7,0.0,0.0,0.00024]
[1778034932195,51.25,81078.0,37.7,0.0,0.0,0.00023]
[1778034932665,51.25,81078.0,37.7,0.0,0.0,0.00023]
[1778034937708,51.25,81073.07,37.7,0.0,0.0,0.00023]
[1778034939901,51.25,81071.59,37.7,0.0,0.0,0.00024]
[1778034939941,51.25,81071.59,37.7,0.0,0.0,0.00024]
[1778034940287,51.25,81071.59,37.7,0.0,0.0,0.00024]
[1778034941085,51.25,81069.45,37.7,0.0,0.0,0.00024]
[1778034944280,51.25,81066.82,37.7,0.0,0.0,0.00024]
[1778034945411,51.25,81067.47,37.7,0.0,0.0,0.00024]
[1778034949671,51.25,81064.62,37.7,0.0,0.0,0.00024]
[1778034950332,51.25,81064.62,37.7,0.0,0.0,0.00024]
[1778034951268,51.25,81064.0,37.7,0.0,0.0,0.00024]
[1778034952183,51.25,81062.88,37.7,0.0,0.0,0.00025]
[1778034952892,51.25,81062.44,37.7,0.0,0.0,0.00025]
[1778034954817,51.25,81062.53,37.7,0.0,0.0,0.00025]
[1778034955348,51.25,81062.53,37.7,0.0,0.0,0.00025]
[1778034956069,51.25,81064.25,37.7,0.0,0.0,0.00024]
[1778034958944,51.25,81064.11,37.7,0.0,0.0,0.00024]
[1778034959042,51.25,81064.11,37.7,0.0,0.0,0.00024]
[1778034959864,51.25,81083.99,37.7,0.0,0.0,0.00022]
[1778034964899,51.25,81083.84,37.7,0.0,0.0,0.00022]
[1778034967177,51.25,81082.95,37.7,0.0,0.0,0.00022]
[1778034967602,51.25,81082.95,37.7,0.0,0.0,0.00022]
[1778034969316,51.25,81084.22,37.7,0.0,0.0,0.00022]
[1778034969474,51.25,81084.22,37.7,0.0,0.0,0.00022]
[1778034969989,51.25,81082.31,37.7,0.0,0.0,0.00023]
[1778034970550,51.25,81082.31,37.7,0.0,0.0,0.00023]
[1778034971855,51.25,81080.91,37.7,0.0,0.0,0.00023]
[1778034973132,51.25,81080.91,37.7,0.0,0.0,0.00023]
[1778034978183,51.25,81080.12,37.7,0.0,0.0,0.00023]
[1778034978791,51.25,81080.24,37.7,0.0,0.0,0.00023]
[1778034980015,51.25,81074.84,37.7,0.0,0.0,0.00023]
[1778034980845,51.25,81074.84,37.7,0.0,0.0,0.00023]
[1778034981317,51.25,81074.84,37.7,0.0,0.0,0.00023]
[1778034985354,51.25,81074.78,37.7,0.0,0.0,0.00023]
[1778034985383,51.25,81074.78,37.7,0.0,0.0,0.00023]
[1778034985411,51.25,81074.78,37.7,0.0,0.0,0.00023]
[1778034985437,51.25,81074.78,37.7,0.0,0.0,0.00023]
[1778034987054,51.25,81082.82,37.7,0.0,0.0,0.00023]
[1778034989312,51.25,81083.77,37.7,0.0,0.0,0.00022]
[1778034990150,51.25,81083.59,37.7,0.0,0.0,0.00022]
[1778034990919,51.25,81084.59,37.7,0.0,0.0,0.00022]
[1778034991428,51.25,81084.59,37.7,0.0,0.0,0.00022]
[1778034991527,51.25,81084.65,37.7,0.0,0.0,0.00022]
[1778034996803,51.25,81088.75,37.7,0.0,0.0,0.00021]
[1778034997409,51.25,81088.75,37.7,0.0,0.0,0.00021]
[1778035000075,51.25,81090.1,37.7,0.0,0.0,0.00021]
[1778035000777,51.25,81093.01,37.7,0.0,0.0,0.00021]
[1778035001427,51.25,81093.01,37.7,0.0,0.0,0.00021]
[1778035002204,51.25,81094.28,37.7,0.0,0.0,0.00021]
[1778035004637,51.25,81100.3,37.7,0.0,0.0,0.0002]
[1778035005352,51.25,81100.41,37.7,0.0,0.0,0.0002]
[1778035005448,51.25,81106.19,37.7,0.0,0.0,0.0002]
[1778035005772,51.25,81106.19,37.7,0.0,0.0,0.0002]
[1778035006155,51.25,81106.19,37.7,0.0,0.0,0.0002]
[1778035007194,51.25,81111.89,37.7,0.0,0.0,0.00019]
[1778035010911,51.25,81112.99,37.7,0.0,0.0,0.00019]
[1778035011420,51.25,81112.99,37.7,0.0,0.0,0.00019]
[1778035017264,51.25,81110.68,37.7,0.0,0.0,0.00019]
[1778035017873,51.25,81110.68,37.7,0.0,0.0,0.00019]
[1778035018484,51.25,81110.68,37.7,0.0,0.0,0.00019]
[1778035020368,51.25,81108.08,37.7,0.0,0.0,0.00019]
[1778035021231,51.25,81107.51,37.7,0.0,0.0,0.00019]
[1778035021974,51.25,81108.59,37.7,0.0,0.0,0.00019]
[1778035022485,51.25,81108.59,37.7,0.0,0.0,0.00019]
[1778035024313,51.25,81101.72,37.7,0.0,0.0,0.0002]
[1778035024883,51.25,81101.72,37.7,0.0,0.0,0.0002]
[1778035025320,51.25,81095.26,37.7,0.0,0.0,0.00021]
[1778035025849,51.25,81095.26,37.7,0.0,0.0,0.00021]
[1778035027939,51.25,81089.27,37.7,0.0,0.0,0.00021]
[1778035029390,51.25,81089.71,37.7,0.0,0.0,0.00021]
[1778035031953,51.25,81089.8,37.7,0.0,0.0,0.00021]
[1778035032667,51.25,81089.8,37.7,0.0,0.0,0.00021]
[1778035033696,51.25,81091.52,37.7,0.0,0.0,0.00021]
[1778035034314,51.25,81091.52,37.7,0.0,0.0,0.00021]
[1778035037712,51.25,81093.59,37.7,0.0,0.0,0.00021]
[1778035037792,51.25,81093.59,37.7,0.0,0.0,0.00021]
[1778035038411,51.25,81109.83,37.7,0.0,0.0,0.00019]
[1778035039418,51.25,81118.92,37.7,0.0,0.0,0.00019]
[1778035044250,51.25,81116.65,37.7,0.0,0.0,0.00019]
[1778035045641,51.25,81116.55,37.7,0.0,0.0,0.00019]
[1778035050971,51.25,81113.83,37.7,0.0,0.0,0.00019]
[1778035051626,51.25,81113.83,37.7,0.0,0.0,0.00019]
[1778035051504,51.25,81113.71,37.7,0.0,0.0,0.00018]
[1778035054035,51.25,81114.94,37.7,0.0,0.0,0.00018]
[1778035055838,51.25,81115.08,37.7,0.0,0.0,0.00018]
[1778035056602,51.25,81115.08,37.7,0.0,0.0,0.00018]
[1778035058710,51.25,81114.95,37.7,0.0,0.0,0.00018]
[1778035060066,51.25,81114.31,37.7,0.0,0.0,0.00018]
[1778035060592,51.25,81114.31,37.7,0.0,0.0,0.00018]
[1778035070098,51.25,81114.37,37.7,0.0,0.0,0.00018]
[1778035070627,51.25,81114.37,37.7,0.0,0.0,0.00018]
[1778035074665,51.25,81120.22,37.7,0.0,0.0,0.00018]
[1778035075544,51.25,81120.22,37.7,0.0,0.0,0.00018]
[1778035076186,51.25,81121.75,37.7,0.0,0.0,0.00018]
[1778035076850,51.25,81123.36,37.7,0.0,0.0,0.00018]
[1778035077514,51.25,81123.36,37.7,0.0,0.0,0.00018]
[1778035080155,51.25,81126.37,37.7,0.0,0.0,0.00017]
[1778035081365,51.25,81126.21,37.7,0.0,0.0,0.00017]
[1778035083727,51.25,81119.62,37.7,0.0,0.0,0.00018]
[1778035088763,51.25,81123.87,37.7,0.0,0.0,0.00017]
[1778035092201,51.25,81124.74,37.7,0.0,0.0,0.00017]
[1778035092232,51.25,81124.74,37.7,0.0,0.0,0.00017]
[1778035098833,51.25,81133.07,37.7,0.0,0.0,0.00017]
[1778035099928,51.25,81133.07,37.7,0.0,0.0,0.00017]
[1778035101163,51.25,81133.73,37.7,0.0,0.0,0.00017]
[1778035101845,51.25,81133.7,37.7,0.0,0.0,0.00017]
[1778035103192,51.25,81134.21,37.7,0.0,0.0,0.00017]
[1778035103883,51.25,81134.21,37.7,0.0,0.0,0.00017]
[1778035105188,51.25,81133.98,37.7,0.0,0.0,0.00017]
[1778035106592,51.25,81133.91,37.7,0.0,0.0,0.00017]
[1778035107157,51.25,81133.98,37.7,0.0,0.0,0.00017]
[1778035107634,51.25,81133.98,37.7,0.0,0.0,0.00017]
[1778035107672,51.25,81133.98,37.7,0.0,0.0,0.00017]
[1778035107715,51.25,81133.98,37.7,0.0,0.0,0.00017]
[1778035108705,51.25,81133.98,37.7,0.0,0.0,0.00017]
[1778035107896,51.25,81139.93,37.7,0.0,0.0,0.00016]
[1778035109912,51.25,81151.47,37.7,0.0,0.0,0.00015]
[1778035111926,51.25,81150.35,37.7,0.0,0.0,0.00015]
[1778035117968,51.25,81150.05,37.7,0.0,0.0,0.00015]
[1778035119910,51.25,81151.35,37.7,0.0,0.0,0.00015]
[1778035120167,51.25,81151.35,37.7,0.0,0.0,0.00015]
[1778035120384,51.25,81151.35,37.7,0.0,0.0,0.00015]
[1778035120482,51.25,81156.96,37.7,0.0,0.0,0.00015]
[1778035121085,51.25,81156.96,37.7,0.0,0.0,0.00015]
[1778035121126,51.25,81163.19,37.7,0.0,0.0,0.00014]
[1778035124011,51.25,81168.59,37.7,0.0,0.0,0.00014]
[1778035130053,51.25,81170.04,37.7,0.0,0.0,0.00014]
[1778035135088,51.25,81161.77,37.7,0.0,0.0,0.00014]
[1778035136331,51.25,81161.77,37.7,0.0,0.0,0.00014]
[1778035137085,51.25,81161.15,37.7,0.0,0.0,0.00014]
[1778035139632,51.25,81157.88,37.7,0.0,0.0,0.00014]
[1778035140342,51.25,81157.35,37.7,0.0,0.0,0.00015]
[1778035144052,51.25,81153.57,37.7,0.0,0.0,0.00015]
[1778035146079,51.25,81153.04,37.7,0.0,0.0,0.00015]
[1778035148029,51.25,81156.8,37.7,0.0,0.0,0.00015]
[1778035148608,51.25,81156.8,37.7,0.0,0.0,0.00015]
[1778035154395,51.25,81159.87,37.7,0.0,0.0,0.00014]
[1778035155181,51.25,81159.66,37.7,0.0,0.0,0.00014]
[1778035155915,51.25,81159.66,37.7,0.0,0.0,0.00014]
[1778035156573,51.25,81159.66,37.7,0.0,0.0,0.00014]
[1778035158964,51.25,81159.22,37.7,0.0,0.0,0.00014]
[1778035159249,51.25,81159.22,37.7,0.0,0.0,0.00014]
[1778035161267,51.25,81157.91,37.7,0.0,0.0,0.00014]
[1778035162944,51.25,81157.66,37.7,0.0,0.0,0.00015]
[1778035166263,51.25,81157.14,37.7,0.0,0.0,0.00015]
[1778035167095,51.25,81157.14,37.7,0.0,0.0,0.00015]
[1778035172348,51.25,81157.07,37.7,0.0,0.0,0.00014]
[1778035175369,51.25,81162.66,37.7,0.0,0.0,0.00014]
[1778035177382,51.25,81170.05,37.7,0.0,0.0,0.00013]
[1778035180295,51.25,81172.16,37.7,0.0,0.0,0.00013]
[1778035181430,51.25,81170.58,37.7,0.0,0.0,0.00013]
[1778035183912,51.25,81162.93,37.7,0.0,0.0,0.00014]
[1778035184385,51.25,81162.93,37.7,0.0,0.0,0.00014]
[1778035185111,51.25,81162.87,37.7,0.0,0.0,0.00014]
[1778035186639,51.25,81162.52,37.7,0.0,0.0,0.00014]
[1778035188906,51.25,81158.09,37.7,0.0,0.0,0.00014]
[1778035189437,51.25,81158.09,37.7,0.0,0.0,0.00014]
[1778035189469,51.25,81152.76,37.7,0.0,0.0,0.00014]
[1778035190139,51.25,81152.76,37.7,0.0,0.0,0.00014]
[1778035190748,51.25,81152.76,37.7,0.0,0.0,0.00014]
[1778035191990,51.25,81147.75,37.7,0.0,0.0,0.00015]
[1778035192866,51.25,81148.13,37.7,0.0,0.0,0.00015]
[1778035194609,51.25,81146.16,37.7,0.0,0.0,0.00015]
[1778035195243,51.25,81145.9,37.7,0.0,0.0,0.00015]
[1778035196858,51.25,81145.85,37.7,0.0,0.0,0.00015]
[1778035196892,51.25,81143.63,37.7,0.0,0.0,0.00015]
[1778035197524,51.25,81155.25,37.7,0.0,0.0,0.00014]
[1778035198930,51.25,81158.79,37.7,0.0,0.0,0.00014]
[1778035199399,51.25,81158.79,37.7,0.0,0.0,0.00014]
[1778035200192,51.25,81159.32,37.7,0.0,0.0,0.00014]
[1778035200650,51.25,81159.32,37.7,0.0,0.0,0.00014]
[1778035202139,51.25,81160.09,37.7,0.0,0.0,0.00014]
[1778035202682,51.25,81160.09,37.7,0.0,0.0,0.00014]
[1778035203184,51.25,81160.69,37.7,0.0,0.0,0.00014]
[1778035203333,51.25,81160.69,37.7,0.0,0.0,0.00014]
[1778035203360,51.25,81160.69,37.7,0.0,0.0,0.00014]
[1778035203752,51.25,81160.69,37.7,0.0,0.0,0.00014]
[1778035203759,51.25,81167.64,37.7,0.0,0.0,0.00013]
[1778035204762,51.25,81167.64,37.7,0.0,0.0,0.00013]
[1778035204850,51.25,81177.86,37.7,0.0,0.0,0.00013]
[1778035205087,51.25,81177.86,37.7,0.0,0.0,0.00013]
[1778035205582,51.25,81184.21,37.7,0.0,0.0,0.00012]
[1778035205910,51.25,81184.21,37.7,0.0,0.0,0.00012]
[1778035206164,51.25,81184.21,37.7,0.0,0.0,0.00012]
[1778035206918,51.25,81185.13,37.7,0.0,0.0,0.00012]
[1778035207348,51.25,81185.13,37.7,0.0,0.0,0.00012]
[1778035207402,51.25,81185.13,37.7,0.0,0.0,0.00012]
[1778035207545,51.25,81185.13,37.7,0.0,0.0,0.00012]
[1778035207595,51.25,81193.23,37.7,0.0,0.0,0.00012]
[1778035207898,51.25,81193.23,37.7,0.0,0.0,0.00012]
[1778035208142,51.25,81193.23,37.7,0.0,0.0,0.00012]
[1778035208403,51.25,81193.23,37.7,0.0,0.0,0.00012]
[1778035208894,51.25,81189.31,37.7,0.0,0.0,0.00012]
[1778035209227,51.25,81189.31,37.7,0.0,0.0,0.00012]
[1778035209813,51.25,81189.31,37.7,0.0,0.0,0.00012]
[1778035210616,51.25,81187.87,37.7,0.0,0.0,0.00012]
[1778035211229,51.25,81187.87,37.7,0.0,0.0,0.00012]
[1778035211623,51.25,81184.13,37.7,0.0,0.0,0.00012]
[1778035211912,51.25,81184.13,37.7,0.0,0.0,0.00012]
[1778035212630,51.25,81183.82,37.7,0.0,0.0,0.00012]
[1778035213029,51.25,81183.82,37.7,0.0,0.0,0.00012]
[1778035213429,51.25,81183.82,37.7,0.0,0.0,0.00012]
[1778035214181,51.25,81183.39,37.7,0.0,0.0,0.00012]
[1778035214644,51.25,81183.24,37.7,0.0,0.0,0.00012]
[1778035214914,51.25,81183.24,37.7,0.0,0.0,0.00012]
[1778035216658,51.25,81183.27,37.7,0.0,0.0,0.00012]
[1778035218972,51.25,81183.24,37.7,0.0,0.0,0.00012]
[1778035219443,51.25,81183.24,37.7,0.0,0.0,0.00012]
[1778035221384,51.25,81183.23,37.7,0.0,0.0,0.00012]
[1778035221693,51.25,81183.16,37.7,0.0,0.0,0.00012]
[1778035222097,51.25,81183.16,37.7,0.0,0.0,0.00012]
[1778035222700,51.25,81183.29,37.7,0.0,0.0,0.00012]
[1778035225165,51.25,81184.52,37.7,0.0,0.0,0.00012]
[1778035225804,51.25,81184.52,37.7,0.0,0.0,0.00012]
[1778035225721,51.25,81184.86,37.7,0.0,0.0,0.00012]
[1778035226388,51.25,81184.86,37.7,0.0,0.0,0.00012]
[1778035227109,51.25,81184.98,37.7,0.0,0.0,0.00012]
[1778035227735,51.25,81185.03,37.7,0.0,0.0,0.00012]
[1778035231763,51.25,81185.4,37.7,0.0,0.0,0.00012]
[1778035233239,51.25,81187.77,37.7,0.0,0.0,0.00012]
[1778035233777,51.25,81189.44,37.7,0.0,0.0,0.00012]
[1778035233914,51.25,81189.44,37.7,0.0,0.0,0.00012]
[1778035234784,51.25,81189.83,37.7,0.0,0.0,0.00012]
[1778035239904,51.25,81188.35,37.7,0.0,0.0,0.00012]
[1778035246952,51.25,81189.06,37.7,0.0,0.0,0.00012]
[1778035251988,51.25,81189.15,37.7,0.0,0.0,0.00012]
[1778035257023,51.25,81194.94,37.7,0.0,0.0,0.00011]
[1778035258084,51.25,81194.94,37.7,0.0,0.0,0.00011]
[1778035258578,51.25,81194.94,37.7,0.0,0.0,0.00011]
[1778035260281,51.25,81195.29,37.7,0.0,0.0,0.00011]
[1778035260557,51.25,81195.29,37.7,0.0,0.0,0.00011]
[1778035262058,51.25,81204.62,37.7,0.0,0.0,0.00011]
[1778035264007,51.25,81203.54,37.7,0.0,0.0,0.00011]
[1778035264072,51.25,81202.68,37.7,0.0,0.0,0.00011]
[1778035266509,51.25,81202.81,37.7,0.0,0.0,0.00011]
[1778035266571,51.25,81202.85,37.7,0.0,0.0,0.00011]
[1778035269985,51.25,81203.82,37.7,0.0,0.0,0.00011]
[1778035270751,51.25,81203.82,37.7,0.0,0.0,0.00011]
[1778035272842,51.25,81203.42,37.7,0.0,0.0,0.00011]
[1778035272910,51.25,81205.24,37.7,0.0,0.0,0.00011]
[1778035273295,51.25,81205.24,37.7,0.0,0.0,0.00011]
[1778035273360,51.25,81206.0,37.7,0.0,0.0,0.00011]
[1778035277223,51.25,81207.46,37.7,0.0,0.0,0.00011]
[1778035277915,51.25,81207.46,37.7,0.0,0.0,0.00011]
[1778035277324,51.25,81207.67,37.7,0.0,0.0,0.00011]
[1778035278170,51.25,81208.64,37.7,0.0,0.0,0.00011]
[1778035281480,51.25,81213.31,37.7,0.0,0.0,0.0001]
[1778035281547,51.25,81212.14,37.7,0.0,0.0,0.00011]
[1778035282294,51.25,81212.14,37.7,0.0,0.0,0.00011]
[1778035282393,51.25,81212.46,37.7,0.0,0.0,0.00011]
[1778035282991,51.25,81212.46,37.7,0.0,0.0,0.00011]
[1778035283401,51.25,81212.46,37.7,0.0,0.0,0.00011]
[1778035284185,51.25,81213.03,37.7,0.0,0.0,0.0001]
[1778035284813,51.25,81213.03,37.7,0.0,0.0,0.0001]
[1778035289066,51.25,81212.95,37.7,0.0,0.0,0.0001]
[1778035289818,51.25,81212.95,37.7,0.0,0.0,0.0001]
[1778035291215,51.25,81208.44,37.7,0.0,0.0,0.00011]
[1778035291261,51.25,81205.76,37.7,0.0,0.0,0.0001]
[1778035291995,51.25,81205.76,37.7,0.0,0.0,0.0001]
[1778035292268,51.25,81206.21,37.7,0.0,0.0,0.0001]
[1778035295782,51.25,81206.44,37.7,0.0,0.0,0.0001]
[1778035295883,51.25,81207.11,37.7,0.0,0.0,0.0001]
[1778035296404,51.25,81207.11,37.7,0.0,0.0,0.0001]
[1778035296453,51.25,81212.0,37.7,0.0,0.0,0.0001]
[1778035302338,51.25,81216.36,37.7,0.0,0.0,0.0001]
[1778035305238,51.25,81217.31,37.7,0.0,0.0,0.0001]
[1778035305359,51.25,81219.51,37.7,0.0,0.0,0.0001]
[1778035306064,51.25,81219.51,37.7,0.0,0.0,0.0001]
[1778035306366,51.25,81223.52,37.7,0.0,0.0,0.0001]
[1778035309595,51.25,81224.89,37.7,0.0,0.0,0.0001]
[1778035309605,51.25,81224.16,37.7,0.0,0.0,0.0001]
[1778035310191,51.25,81224.16,37.7,0.0,0.0,0.0001]
[1778035310394,51.25,81225.47,37.7,0.0,0.0,0.0001]
[1778035312075,51.25,81226.68,37.7,0.0,0.0,9e-05]
[1778035312407,51.25,81227.13,37.7,0.0,0.0,9e-05]
[1778035313410,51.25,81227.13,37.7,0.0,0.0,9e-05]
[1778035313414,51.25,81228.71,37.7,0.0,0.0,9e-05]
[1778035314171,51.25,81228.71,37.7,0.0,0.0,9e-05]
[1778035314245,51.25,81228.71,37.7,0.0,0.0,9e-05]
[1778035318734,51.25,81229.72,37.7,0.0,0.0,9e-05]
[1778035318832,51.25,81229.71,37.7,0.0,0.0,9e-05]
[1778035319244,51.25,81229.71,37.7,0.0,0.0,9e-05]
[1778035319304,51.25,81229.71,37.7,0.0,0.0,9e-05]
[1778035319995,51.25,81229.71,37.7,0.0,0.0,9e-05]
[1778035320549,51.25,81229.71,37.7,0.0,0.0,9e-05]
[1778035322479,51.25,81238.17,37.7,0.0,0.0,9e-05]
[1778035323040,51.25,81238.17,37.7,0.0,0.0,9e-05]
[1778035323486,51.25,81241.66,37.7,0.0,0.0,9e-05]
[1778035324929,51.25,81241.66,37.7,0.0,0.0,9e-05]
[1778035325500,51.25,81245.74,37.7,0.0,0.0,9e-05]
[1778035327889,51.25,81246.28,37.7,0.0,0.0,9e-05]
[1778035327952,51.25,81246.23,37.7,0.0,0.0,9e-05]
[1778035328856,51.25,81246.23,37.7,0.0,0.0,9e-05]
[1778035328896,51.25,81249.24,37.7,0.0,0.0,9e-05]
[1778035330007,51.25,81249.87,37.7,0.0,0.0,9e-05]
[1778035330535,51.25,81252.11,37.7,0.0,0.0,8e-05]
[1778035331294,51.25,81252.11,37.7,0.0,0.0,8e-05]
[1778035331542,51.25,81252.93,37.7,0.0,0.0,8e-05]
[1778035333218,51.25,81251.88,37.7,0.0,0.0,8e-05]
[1778035333883,51.25,81251.88,37.7,0.0,0.0,8e-05]
[1778035337115,51.25,81252.35,37.7,0.0,0.0,8e-05]
[1778035337769,51.25,81252.35,37.7,0.0,0.0,8e-05]
[1778035339076,51.25,81252.43,37.7,0.0,0.0,8e-05]
[1778035339200,51.25,81252.43,37.7,0.0,0.0,8e-05]
[1778035344337,51.25,81257.81,37.7,0.0,0.0,8e-05]
[1778035344502,51.25,81257.81,37.7,0.0,0.0,8e-05]
[1778035347513,51.25,81258.35,37.7,0.0,0.0,8e-05]
[1778035347654,51.25,81258.16,37.7,0.0,0.0,8e-05]
[1778035348755,51.25,81258.16,37.7,0.0,0.0,8e-05]
[1778035348802,51.25,81257.91,37.7,0.0,0.0,8e-05]
[1778035349341,51.25,81257.91,37.7,0.0,0.0,8e-05]
[1778035349667,51.25,81257.5,37.7,0.0,0.0,8e-05]
[1778035350040,51.25,81257.5,37.7,0.0,0.0,8e-05]
[1778035350674,51.25,81252.07,37.7,0.0,0.0,8e-05]
[1778035351425,51.25,81252.07,37.7,0.0,0.0,8e-05]
[1778035351682,51.25,81246.88,37.7,0.0,0.0,8e-05]
[1778035352284,51.25,81246.88,37.7,0.0,0.0,8e-05]
[1778035352689,51.25,81244.08,37.7,0.0,0.0,8e-05]
[1778035357883,51.25,81242.2,37.7,0.0,0.0,8e-05]
[1778035357911,51.25,81241.4,37.7,0.0,0.0,9e-05]
[1778035358360,51.25,81241.4,37.7,0.0,0.0,9e-05]
[1778035358730,51.25,81241.45,37.7,0.0,0.0,9e-05]
[1778035360369,51.25,81241.88,37.7,0.0,0.0,9e-05]
[1778035360745,51.25,81241.74,37.7,0.0,0.0,9e-05]
[1778035361094,51.25,81241.74,37.7,0.0,0.0,9e-05]
[1778035361752,51.25,81241.78,37.7,0.0,0.0,9e-05]
[1778035362909,51.25,81241.78,37.7,0.0,0.0,9e-05]
[1778035362927,51.25,81239.49,37.7,0.0,0.0,9e-05]
[1778035363032,51.25,81239.49,37.7,0.0,0.0,9e-05]
[1778035363160,51.25,81239.49,37.7,0.0,0.0,9e-05]
[1778035363766,51.25,81226.65,37.7,0.0,0.0,9e-05]
[1778035365780,51.25,81221.05,37.7,0.0,0.0,9e-05]
[1778035367871,51.25,81217.48,37.7,0.0,0.0,0.0001]
[1778035367904,51.25,81213.23,37.7,0.0,0.0,0.0001]
[1778035368356,51.25,81213.23,37.7,0.0,0.0,0.0001]
[1778035368801,51.25,81212.17,37.7,0.0,0.0,0.0001]
[1778035371235,51.25,81209.75,37.7,0.0,0.0,0.0001]
[1778035371951,51.25,81209.75,37.7,0.0,0.0,0.0001]
[1778035372681,51.25,81209.18,37.7,0.0,0.0,0.0001]
[1778035372829,51.25,81208.75,37.7,0.0,0.0,0.0001]
[1778035373302,51.25,81208.75,37.7,0.0,0.0,0.0001]
[1778035374032,51.25,81208.75,37.7,0.0,0.0,0.0001]
[1778035373837,51.25,81208.61,37.7,0.0,0.0,0.0001]
[1778035374643,51.25,81208.61,37.7,0.0,0.0,0.0001]
[1778035375274,51.25,81208.21,37.7,0.0,0.0,0.0001]
[1778035376036,51.25,81208.21,37.7,0.0,0.0,0.0001]
[1778035375851,51.25,81208.18,37.7,0.0,0.0,0.0001]
[1778035376858,51.25,81208.21,37.7,0.0,0.0,0.0001]
[1778035377757,51.25,81208.21,37.7,0.0,0.0,0.0001]
[1778035377865,51.25,81207.99,37.7,0.0,0.0,0.0001]
[1778035378290,51.25,81207.99,37.7,0.0,0.0,0.0001]
[1778035378872,51.25,81208.21,37.7,0.0,0.0,0.0001]
[1778035383907,51.25,81202.35,37.7,0.0,0.0,0.0001]
[1778035386076,51.25,81200.1,37.7,0.0,0.0,0.0001]
[1778035386927,51.25,81199.96,37.7,0.0,0.0,0.0001]
[1778035387304,51.25,81199.96,37.7,0.0,0.0,0.0001]
[1778035387935,51.25,81200.96,37.7,0.0,0.0,0.0001]
[1778035389264,51.25,81200.89,37.7,0.0,0.0,0.0001]
[1778035389875,51.25,81200.89,37.7,0.0,0.0,0.0001]
[1778035392913,51.25,81203.15,37.7,0.0,0.0,0.0001]
[1778035393000,51.25,81203.15,37.7,0.0,0.0,0.0001]
[1778035393388,51.25,81203.15,37.7,0.0,0.0,0.0001]
[1778035393977,51.25,81203.25,37.7,0.0,0.0,0.0001]
[1778035398248,51.25,81200.86,37.7,0.0,0.0,0.0001]
[1778035398347,51.25,81200.86,37.7,0.0,0.0,0.0001]
[1778035399322,51.25,81200.86,37.7,0.0,0.0,0.0001]
[1778035399421,51.25,81200.86,37.7,0.0,0.0,0.0001]
[1778035404796,51.25,81200.6,37.7,0.0,0.0,0.0001]
[1778035405855,51.25,81195.92,37.7,0.0,0.0,0.00011]
[1778035405933,51.25,81195.92,37.7,0.0,0.0,0.00011]
[1778035406061,51.25,81184.29,37.7,0.0,0.0,0.00011]
[1778035406459,51.25,81184.29,37.7,0.0,0.0,0.00011]
[1778035407067,51.25,81182.67,37.7,0.0,0.0,0.00011]
[1778035407748,51.25,81182.67,37.7,0.0,0.0,0.00011]
[1778035407824,51.25,81182.67,37.7,0.0,0.0,0.00011]
[1778035408254,51.25,81182.67,37.7,0.0,0.0,0.00011]
[1778035408259,51.25,81183.02,37.7,0.0,0.0,0.00011]
[1778035411096,51.25,81183.4,37.7,0.0,0.0,0.00011]
[1778035412301,51.25,81183.4,37.7,0.0,0.0,0.00011]
[1778035412351,51.25,81183.04,37.7,0.0,0.0,0.00011]
[1778035413912,51.25,81183.04,37.7,0.0,0.0,0.00011]
[1778035413954,51.25,81183.2,37.7,0.0,0.0,0.00011]
[1778035416931,51.25,81183.17,37.7,0.0,0.0,0.00011]
[1778035417025,51.25,81183.13,37.7,0.0,0.0,0.00011]
[1778035417509,51.25,81183.13,37.7,0.0,0.0,0.00011]
[1778035417606,51.25,81183.6,37.7,0.0,0.0,0.00011]
[1778035423183,51.25,81181.87,37.7,0.0,0.0,0.00011]
[1778035428216,51.25,81180.23,37.7,0.0,0.0,0.00011]
[1778035429547,51.25,81180.23,37.7,0.0,0.0,0.00011]
[1778035429627,51.25,81180.31,37.7,0.0,0.0,0.00011]
[1778035430139,51.25,81180.31,37.7,0.0,0.0,0.00011]
[1778035430230,51.25,81180.2,37.7,0.0,0.0,0.00011]
[1778035433519,51.25,81180.2,37.7,0.0,0.0,0.00011]
[1778035433572,51.25,81179.91,37.7,0.0,0.0,0.00011]
[1778035435747,51.25,81180.54,37.7,0.0,0.0,0.00011]
[1778035435826,51.25,81180.4,37.7,0.0,0.0,0.00011]
[1778035438477,51.25,81177.5,37.7,0.0,0.0,0.00011]
[1778035438593,51.25,81176.01,37.7,0.0,0.0,0.00011]
[1778035444328,51.25,81176.22,37.7,0.0,0.0,0.00011]
[1778035445911,51.25,81176.22,37.7,0.0,0.0,0.00011]
[1778035445926,51.25,81176.22,37.7,0.0,0.0,0.00011]
[1778035451377,51.25,81179.23,37.7,0.0,0.0,0.00011]
[1778035452972,51.25,81179.23,37.7,0.0,0.0,0.00011]
[1778035453072,51.25,81179.08,37.7,0.0,0.0,0.00011]
[1778035453489,51.25,81179.08,37.7,0.0,0.0,0.00011]
[1778035453588,51.25,81180.2,37.7,0.0,0.0,0.00011]
[1778035459433,51.25,81175.95,37.7,0.0,0.0,0.00011]
[1778035460938,51.25,81175.95,37.7,0.0,0.0,0.00011]
[1778035461036,51.25,81176.34,37.7,0.0,0.0,0.00011]
[1778035461786,51.25,81176.34,37.7,0.0,0.0,0.00011]
[1778035461801,51.25,81176.14,37.7,0.0,0.0,0.00011]
[1778035467196,51.25,81172.84,37.7,0.0,0.0,0.00011]
[1778035467488,51.25,81172.53,37.7,0.0,0.0,0.00011]
[1778035469617,51.25,81172.79,37.7,0.0,0.0,0.00011]
[1778035469716,51.25,81172.67,37.7,0.0,0.0,0.00011]
[1778035471517,51.25,81172.34,37.7,0.0,0.0,0.00011]
[1778035473610,51.25,81171.95,37.7,0.0,0.0,0.00011]
[1778035473660,51.25,81171.06,37.7,0.0,0.0,0.00011]
[1778035475884,51.25,81171.68,37.7,0.0,0.0,0.00011]
[1778035475929,51.25,81171.39,37.7,0.0,0.0,0.00011]
[1778035476511,51.25,81171.39,37.7,0.0,0.0,0.00011]
[1778035476552,51.25,81171.36,37.7,0.0,0.0,0.00011]
[1778035477170,51.25,81171.36,37.7,0.0,0.0,0.00011]
[1778035477872,51.25,81171.36,37.7,0.0,0.0,0.00011]
[1778035478331,51.25,81171.47,37.7,0.0,0.0,0.00011]
[1778035478566,51.25,81171.48,37.7,0.0,0.0,0.00011]
[1778035479397,51.25,81171.48,37.7,0.0,0.0,0.00011]
[1778035479573,51.25,81171.63,37.7,0.0,0.0,0.00011]
[1778035480958,51.25,81171.63,37.7,0.0,0.0,0.00011]
[1778035481021,51.25,81171.76,37.7,0.0,0.0,0.00011]
[1778035483392,51.25,81174.9,37.7,0.0,0.0,0.00011]
[1778035483601,51.25,81174.66,37.7,0.0,0.0,0.00011]
[1778035484419,51.25,81174.66,37.7,0.0,0.0,0.00011]
[1778035484608,51.25,81175.24,37.7,0.0,0.0,0.00011]
[1778035485328,51.25,81175.24,37.7,0.0,0.0,0.00011]
[1778035485424,51.25,81175.24,37.7,0.0,0.0,0.00011]
[1778035486750,51.25,81175.24,37.7,0.0,0.0,0.00011]
[1778035486848,51.25,81175.35,37.7,0.0,0.0,0.00011]
[1778035493043,51.25,81179.67,37.7,0.0,0.0,0.00011]
[1778035493112,51.25,81179.67,37.7,0.0,0.0,0.00011]
[1778035493083,51.25,81177.11,37.7,0.0,0.0,0.00011]
[1778035493671,51.25,81186.25,37.7,0.0,0.0,0.0001]
[1778035494678,51.25,81193.25,37.7,0.0,0.0,0.0001]
[1778035497193,51.25,81197.98,37.7,0.0,0.0,0.0001]
[1778035497865,51.25,81197.98,37.7,0.0,0.0,0.0001]
[1778035500882,51.25,81200.6,37.7,0.0,0.0,0.0001]
[1778035500965,51.25,81200.6,37.7,0.0,0.0,0.0001]
[1778035502187,51.25,81195.42,37.7,0.0,0.0,0.0001]
[1778035502355,51.25,81195.42,37.7,0.0,0.0,0.0001]
[1778035503933,51.25,81193.87,37.7,0.0,0.0,0.0001]
[1778035504030,51.25,81194.79,37.7,0.0,0.0,0.0001]
[1778035504485,51.25,81194.79,37.7,0.0,0.0,0.0001]
[1778035504748,51.25,81194.06,37.7,0.0,0.0,0.0001]
[1778035505823,51.25,81194.06,37.7,0.0,0.0,0.0001]
[1778035505920,51.25,81196.45,37.7,0.0,0.0,0.0001]
[1778035506410,51.25,81196.45,37.7,0.0,0.0,0.0001]
[1778035506761,51.25,81201.84,37.7,0.0,0.0,0.0001]
[1778035510797,51.25,81203.93,37.7,0.0,0.0,9e-05]
[1778035510864,51.25,81204.37,37.7,0.0,0.0,9e-05]
[1778035512700,51.25,81204.58,37.7,0.0,0.0,9e-05]
[1778035512813,51.25,81206.67,37.7,0.0,0.0,9e-05]
[1778035517848,51.25,81211.58,37.7,0.0,0.0,9e-05]
[1778035521405,51.25,81215.33,37.7,0.0,0.0,9e-05]
[1778035521532,51.25,81215.33,37.7,0.0,0.0,9e-05]
[1778035521875,51.25,81216.91,37.7,0.0,0.0,9e-05]
[1778035522276,51.25,81216.91,37.7,0.0,0.0,9e-05]
[1778035522883,51.25,81217.33,37.7,0.0,0.0,9e-05]
[1778035524768,51.25,81215.05,37.7,0.0,0.0,9e-05]
[1778035524897,51.25,81217.13,37.7,0.0,0.0,9e-05]
[1778035525534,51.25,81217.13,37.7,0.0,0.0,9e-05]
[1778035525904,51.25,81217.46,37.7,0.0,0.0,9e-05]
[1778035528652,51.25,81217.34,37.7,0.0,0.0,9e-05]
[1778035529170,51.25,81217.34,37.7,0.0,0.0,9e-05]
[1778035528925,51.25,81217.69,37.7,0.0,0.0,9e-05]
[1778035529932,51.25,81217.91,37.7,0.0,0.0,9e-05]
[1778035531946,51.25,81223.01,37.7,0.0,0.0,8e-05]
[1778035536980,51.25,81215.85,37.7,0.0,0.0,9e-05]
[1778035538247,51.25,81212.64,37.7,0.0,0.0,9e-05]
[1778035539074,51.25,81212.64,37.7,0.0,0.0,9e-05]
[1778035540294,51.25,81211.91,37.7,0.0,0.0,9e-05]
[1778035541058,51.25,81211.91,37.7,0.0,0.0,9e-05]
[1778035541672,51.25,81212.12,37.7,0.0,0.0,9e-05]
[1778035542016,51.25,81212.74,37.7,0.0,0.0,9e-05]
[1778035542284,51.25,81212.74,37.7,0.0,0.0,9e-05]
[1778035542897,51.25,81212.74,37.7,0.0,0.0,9e-05]
[1778035543416,51.25,81211.88,37.7,0.0,0.0,9e-05]
[1778035543487,51.25,81211.88,37.7,0.0,0.0,9e-05]
[1778035544974,51.25,81211.88,37.7,0.0,0.0,9e-05]
[1778035545037,51.25,81212.17,37.7,0.0,0.0,9e-05]
[1778035545717,51.25,81212.17,37.7,0.0,0.0,9e-05]
[1778035545815,51.25,81212.17,37.7,0.0,0.0,9e-05]
[1778035548415,51.25,81212.21,37.7,0.0,0.0,9e-05]
[1778035549100,51.25,81212.21,37.7,0.0,0.0,9e-05]
[1778035549651,51.25,81212.22,37.7,0.0,0.0,9e-05]
[1778035549748,51.25,81212.22,37.7,0.0,0.0,9e-05]
[1778035550300,51.25,81212.22,37.7,0.0,0.0,9e-05]
[1778035552086,51.25,81212.19,37.7,0.0,0.0,9e-05]
[1778035552819,51.25,81212.19,37.7,0.0,0.0,9e-05]
[1778035553093,51.25,81212.3,37.7,0.0,0.0,9e-05]
[1778035553663,51.25,81212.3,37.7,0.0,0.0,9e-05]
[1778035554100,51.25,81219.07,37.7,0.0,0.0,8e-05]
[1778035558127,51.25,81227.45,37.7,0.0,0.0,8e-05]
[1778035563163,51.25,81228.83,37.7,0.0,0.0,8e-05]
[1778035563971,51.25,81228.83,37.7,0.0,0.0,8e-05]
[1778035564170,51.25,81233.33,37.7,0.0,0.0,8e-05]
[1778035566839,51.25,81235.18,37.7,0.0,0.0,8e-05]
[1778035567191,51.25,81236.72,37.7,0.0,0.0,8e-05]
[1778035572196,51.25,81238.84,37.7,0.0,0.0,8e-05]
[1778035572229,51.25,81234.98,37.7,0.0,0.0,8e-05]
[1778035572841,51.25,81234.98,37.7,0.0,0.0,8e-05]
[1778035573236,51.25,81231.24,37.7,0.0,0.0,8e-05]
[1778035575837,51.25,81231.18,37.7,0.0,0.0,8e-05]
[1778035575941,51.25,81231.18,37.7,0.0,0.0,8e-05]
[1778035577288,51.25,81227.73,37.7,0.0,0.0,8e-05]
[1778035578115,51.25,81227.73,37.7,0.0,0.0,8e-05]
[1778035578676,51.25,81226.37,37.7,0.0,0.0,8e-05]
[1778035579247,51.25,81226.37,37.7,0.0,0.0,8e-05]
[1778035578774,51.25,81228.24,37.7,0.0,0.0,8e-05]
[1778035579278,51.25,81231.7,37.7,0.0,0.0,8e-05]
[1778035583798,51.25,81231.05,37.7,0.0,0.0,8e-05]
[1778035583895,51.25,81230.4,37.7,0.0,0.0,8e-05]
[1778035584315,51.25,81230.4,37.7,0.0,0.0,8e-05]
[1778035584355,51.25,81230.61,37.7,0.0,0.0,8e-05]
[1778035585821,51.25,81230.61,37.7,0.0,0.0,8e-05]
[1778035585881,51.25,81230.61,37.7,0.0,0.0,8e-05]
[1778035586269,51.25,81230.61,37.7,0.0,0.0,8e-05]
[1778035587609,51.25,81230.61,37.7,0.0,0.0,8e-05]
[1778035588296,51.25,81232.43,37.7,0.0,0.0,8e-05]
[1778035588511,51.25,81232.43,37.7,0.0,0.0,8e-05]
[1778035589064,51.25,81232.43,37.7,0.0,0.0,8e-05]
[1778035589117,51.25,81232.97,37.7,0.0,0.0,8e-05]
[1778035591873,51.25,81237.23,37.7,0.0,0.0,8e-05]
[1778035591970,51.25,81241.53,37.7,0.0,0.0,7e-05]
[1778035592477,51.25,81241.53,37.7,0.0,0.0,7e-05]
[1778035592575,51.25,81239.3,37.7,0.0,0.0,7e-05]
[1778035598411,51.25,81234.69,37.7,0.0,0.0,8e-05]
[1778035600676,51.25,81233.48,37.7,0.0,0.0,8e-05]
[1778035601187,51.25,81233.48,37.7,0.0,0.0,8e-05]
[1778035610402,51.25,81234.52,37.7,0.0,0.0,8e-05]
[1778035611147,51.25,81234.52,37.7,0.0,0.0,8e-05]
[1778035612249,51.25,81233.68,37.7,0.0,0.0,8e-05]
[1778035612747,51.25,81232.17,37.7,0.0,0.0,8e-05]
[1778035618122,51.25,81239.28,37.7,0.0,0.0,7e-05]
[1778035618220,51.25,81238.64,37.7,0.0,0.0,7e-05]
[1778035618769,51.25,81238.64,37.7,0.0,0.0,7e-05]
[1778035618867,51.25,81238.64,37.7,0.0,0.0,7e-05]
[1778035620545,51.25,81238.7,37.7,0.0,0.0,7e-05]
[1778035621150,51.25,81238.7,37.7,0.0,0.0,7e-05]
[1778035621664,51.25,81238.28,37.7,0.0,0.0,7e-05]
[1778035621751,51.25,81238.28,37.7,0.0,0.0,7e-05]
[1778035622595,51.25,81238.28,37.7,0.0,0.0,7e-05]
[1778035622633,51.25,81238.93,37.7,0.0,0.0,7e-05]
[1778035626609,51.25,81233.71,37.7,0.0,0.0,8e-05]
[1778035631488,51.25,81234.34,37.7,0.0,0.0,8e-05]
[1778035632194,51.25,81234.34,37.7,0.0,0.0,8e-05]
[1778035632787,51.25,81233.58,37.7,0.0,0.0,8e-05]
[1778035632885,51.25,81233.83,37.7,0.0,0.0,8e-05]
[1778035633657,51.25,81234.24,37.7,0.0,0.0,8e-05]
[1778035634771,51.25,81234.24,37.7,0.0,0.0,8e-05]
[1778035634869,51.25,81235.9,37.7,0.0,0.0,8e-05]
[1778035635536,51.25,81235.9,37.7,0.0,0.0,8e-05]
[1778035635672,51.25,81235.76,37.7,0.0,0.0,8e-05]
[1778035640707,51.25,81234.64,37.7,0.0,0.0,8e-05]
[1778035645742,51.25,81231.31,37.7,0.0,0.0,8e-05]
[1778035647637,51.25,81230.66,37.7,0.0,0.0,8e-05]
[1778035648236,51.25,81230.66,37.7,0.0,0.0,8e-05]
[1778035647756,51.25,81229.78,37.7,0.0,0.0,8e-05]
[1778035648763,51.25,81229.85,37.7,0.0,0.0,8e-05]
[1778035651784,51.25,81232.54,37.7,0.0,0.0,7e-05]
[1778035652450,51.25,81232.54,37.7,0.0,0.0,7e-05]
[1778035653124,51.25,81232.54,37.7,0.0,0.0,7e-05]
[1778035661891,51.25,81229.13,37.7,0.0,0.0,7e-05]
[1778035661953,51.25,81229.13,37.7,0.0,0.0,7e-05]
[1778035662405,51.25,81229.13,37.7,0.0,0.0,7e-05]
[1778035662860,51.25,81229.02,37.7,0.0,0.0,7e-05]
[1778035667299,51.25,81230.7,37.7,0.0,0.0,7e-05]
[1778035667896,51.25,81230.89,37.7,0.0,0.0,7e-05]
[1778035668654,51.25,81230.89,37.7,0.0,0.0,7e-05]
[1778035668903,51.25,81230.54,37.7,0.0,0.0,7e-05]
[1778035670185,51.25,81230.54,37.7,0.0,0.0,7e-05]
[1778035670193,51.25,81230.51,37.7,0.0,0.0,7e-05]
[1778035670861,51.25,81230.51,37.7,0.0,0.0,7e-05]
[1778035670916,51.25,81230.74,37.7,0.0,0.0,7e-05]
[1778035672204,51.25,81230.74,37.7,0.0,0.0,7e-05]
[1778035672224,51.25,81230.13,37.7,0.0,0.0,7e-05]
[1778035672841,51.25,81230.13,37.7,0.0,0.0,7e-05]
[1778035672930,51.25,81230.13,37.7,0.0,0.0,7e-05]
[1778035676061,51.25,81230.18,37.7,0.0,0.0,7e-05]
[1778035676159,51.25,81233.27,37.7,0.0,0.0,7e-05]
[1778035677325,51.25,81233.27,37.7,0.0,0.0,7e-05]
[1778035677966,51.25,81235.81,37.7,0.0,0.0,7e-05]
[1778035683001,51.25,81232.78,37.7,0.0,0.0,7e-05]
[1778035683895,51.25,81232.78,37.7,0.0,0.0,7e-05]
[1778035684008,51.25,81232.4,37.7,0.0,0.0,7e-05]
[1778035685859,51.25,81234.34,37.7,0.0,0.0,7e-05]
[1778035686022,51.25,81234.5,37.7,0.0,0.0,7e-05]
[1778035689675,51.25,81238.29,37.7,0.0,0.0,7e-05]
[1778035690217,51.25,81238.29,37.7,0.0,0.0,7e-05]
[1778035690313,51.25,81245.17,37.7,0.0,0.0,7e-05]
[1778035692131,51.25,81247.03,37.7,0.0,0.0,7e-05]
[1778035692176,51.25,81247.64,37.7,0.0,0.0,7e-05]
[1778035692605,51.25,81247.64,37.7,0.0,0.0,7e-05]
[1778035693070,51.25,81249.28,37.7,0.0,0.0,7e-05]
[1778035694570,51.25,81249.38,37.7,0.0,0.0,7e-05]
[1778035694667,51.25,81249.38,37.7,0.0,0.0,7e-05]
[1778035694718,51.25,81249.38,37.7,0.0,0.0,7e-05]
[1778035695306,51.25,81249.38,37.7,0.0,0.0,7e-05]
[1778035695086,51.25,81252.28,37.7,0.0,0.0,7e-05]
[1778035696091,51.25,81254.58,37.7,0.0,0.0,7e-05]
[1778035700676,51.25,81254.74,37.7,0.0,0.0,7e-05]
[1778035701289,51.25,81254.74,37.7,0.0,0.0,7e-05]
[1778035701126,51.25,81253.92,37.7,0.0,0.0,7e-05]
[1778035702133,51.25,81255.47,37.7,0.0,0.0,7e-05]
[1778035706384,51.25,81254.17,37.7,0.0,0.0,7e-05]
[1778035707230,51.25,81254.17,37.7,0.0,0.0,7e-05]
[1778035713211,51.25,81244.68,37.7,0.0,0.0,7e-05]
[1778035718246,51.25,81243.54,37.7,0.0,0.0,7e-05]
[1778035721212,51.25,81242.14,37.7,0.0,0.0,7e-05]
[1778035721267,51.25,81243.14,37.7,0.0,0.0,7e-05]
[1778035721802,51.25,81243.14,37.7,0.0,0.0,7e-05]
[1778035722274,51.25,81247.96,37.7,0.0,0.0,7e-05]
[1778035723280,51.25,81254.05,37.7,0.0,0.0,6e-05]
[1778035725825,51.25,81253.81,37.7,0.0,0.0,6e-05]
[1778035725923,51.25,81253.81,37.7,0.0,0.0,6e-05]
[1778035726565,51.25,81253.81,37.7,0.0,0.0,6e-05]
[1778035727309,51.25,81254.22,37.7,0.0,0.0,6e-05]
[1778035728456,51.25,81253.54,37.7,0.0,0.0,6e-05]
[1778035728810,51.25,81253.54,37.7,0.0,0.0,6e-05]
[1778035729730,51.25,81255.94,37.7,0.0,0.0,6e-05]
[1778035729843,51.25,81255.94,37.7,0.0,0.0,6e-05]
[1778035734358,51.25,81265.72,37.7,0.0,0.0,6e-05]
[1778035735701,51.25,81267.76,37.7,0.0,0.0,6e-05]
[1778035736379,51.25,81267.76,37.7,0.0,0.0,6e-05]
[1778035736372,51.25,81266.79,37.7,0.0,0.0,6e-05]
[1778035737379,51.25,81267.05,37.7,0.0,0.0,6e-05]
[1778035741319,51.25,81268.64,37.7,0.0,0.0,6e-05]
[1778035741407,51.25,81268.6,37.7,0.0,0.0,6e-05]
[1778035742021,51.25,81268.6,37.7,0.0,0.0,6e-05]
[1778035742119,51.25,81268.6,37.7,0.0,0.0,6e-05]
[1778035746442,51.25,81262.09,37.7,0.0,0.0,6e-05]
[1778035748641,51.25,81258.55,37.7,0.0,0.0,6e-05]
[1778035749141,51.25,81258.55,37.7,0.0,0.0,6e-05]
[1778035753416,51.25,81259.51,37.7,0.0,0.0,6e-05]
[1778035754154,51.25,81259.76,37.7,0.0,0.0,6e-05]
[1778035757190,51.25,81259.95,37.7,0.0,0.0,6e-05]
[1778035757243,51.25,81259.81,37.7,0.0,0.0,6e-05]
[1778035758369,51.25,81259.81,37.7,0.0,0.0,6e-05]
[1778035758528,51.25,81266.41,37.7,0.0,0.0,6e-05]
[1778035760372,51.25,81266.41,37.7,0.0,0.0,6e-05]
[1778035761071,51.25,81263.69,37.7,0.0,0.0,6e-05]
[1778035763211,51.25,81259.04,37.7,0.0,0.0,6e-05]
[1778035763303,51.25,81254.65,37.7,0.0,0.0,6e-05]
[1778035765200,51.25,81253.93,37.7,0.0,0.0,6e-05]
[1778035765325,51.25,81253.93,37.7,0.0,0.0,6e-05]
[1778035766976,51.25,81253.67,37.7,0.0,0.0,6e-05]
[1778035767027,51.25,81253.25,37.7,0.0,0.0,6e-05]
[1778035771619,51.25,81255.42,37.7,0.0,0.0,6e-05]
[1778035773239,51.25,81255.42,37.7,0.0,0.0,6e-05]
[1778035773337,51.25,81257.91,37.7,0.0,0.0,6e-05]
[1778035773943,51.25,81257.91,37.7,0.0,0.0,6e-05]
[1778035774040,51.25,81258.81,37.7,0.0,0.0,6e-05]
[1778035776614,51.25,81259.36,37.7,0.0,0.0,6e-05]
[1778035777265,51.25,81259.36,37.7,0.0,0.0,6e-05]
[1778035778378,51.25,81260.37,37.7,0.0,0.0,6e-05]
[1778035778411,51.25,81261.76,37.7,0.0,0.0,6e-05]
[1778035779922,51.25,81263.53,37.7,0.0,0.0,6e-05]
[1778035779984,51.25,81263.52,37.7,0.0,0.0,6e-05]
[1778035780523,51.25,81263.52,37.7,0.0,0.0,6e-05]
[1778035781195,51.25,81263.52,37.7,0.0,0.0,6e-05]
[1778035784446,51.25,81267.24,37.7,0.0,0.0,6e-05]
[1778035784712,51.25,81267.18,37.7,0.0,0.0,6e-05]
[1778035785817,51.25,81267.18,37.7,0.0,0.0,6e-05]
[1778035785914,51.25,81267.13,37.7,0.0,0.0,6e-05]
[1778035788259,51.25,81267.13,37.7,0.0,0.0,6e-05]
[1778035788298,51.25,81267.13,37.7,0.0,0.0,6e-05]
[1778035794076,51.25,81273.7,37.7,0.0,0.0,6e-05]
[1778035794173,51.25,81275.25,37.7,0.0,0.0,6e-05]
[1778035795394,51.25,81275.25,37.7,0.0,0.0,6e-05]
[1778035795789,51.25,81275.57,37.7,0.0,0.0,6e-05]
[1778035796878,51.25,81275.57,37.7,0.0,0.0,6e-05]
[1778035797309,51.25,81275.57,37.7,0.0,0.0,6e-05]
[1778035800858,51.25,81276.13,37.7,0.0,0.0,6e-05]
[1778035801292,51.25,81276.13,37.7,0.0,0.0,6e-05]
[1778035806382,51.25,81272.87,37.7,0.0,0.0,6e-05]
[1778035806411,51.25,81272.99,37.7,0.0,0.0,6e-05]
[1778035807841,51.25,81274.1,37.7,0.0,0.0,6e-05]
[1778035807880,51.25,81273.26,37.7,0.0,0.0,6e-05]
[1778035812490,51.25,81271.63,37.7,0.0,0.0,6e-05]
[1778035812915,51.25,81272.05,37.7,0.0,0.0,6e-05]
[1778035813855,51.25,81272.05,37.7,0.0,0.0,6e-05]
[1778035814239,51.25,81272.05,37.7,0.0,0.0,6e-05]
[1778035815067,51.25,81271.83,37.7,0.0,0.0,6e-05]
[1778035815152,51.25,81270.98,37.7,0.0,0.0,6e-05]
[1778035817874,51.25,81271.16,37.7,0.0,0.0,6e-05]
[1778035817942,51.25,81271.16,37.7,0.0,0.0,6e-05]
[1778035818550,51.25,81271.16,37.7,0.0,0.0,6e-05]
[1778035818957,51.25,81272.43,37.7,0.0,0.0,6e-05]
[1778035819904,51.25,81272.43,37.7,0.0,0.0,6e-05]
[1778035819964,51.25,81272.54,37.7,0.0,0.0,6e-05]
[1778035820604,51.25,81272.54,37.7,0.0,0.0,6e-05]
[1778035820971,51.25,81272.01,37.7,0.0,0.0,6e-05]
[1778035822758,51.25,81272.05,37.7,0.0,0.0,6e-05]
[1778035823315,51.25,81272.05,37.7,0.0,0.0,6e-05]
[1778035829124,51.25,81273.09,37.7,0.0,0.0,6e-05]
[1778035829192,51.25,81273.09,37.7,0.0,0.0,6e-05]
[1778035830278,51.25,81273.09,37.7,0.0,0.0,6e-05]
[1778035830374,51.25,81273.12,37.7,0.0,0.0,6e-05]
[1778035830971,51.25,81273.12,37.7,0.0,0.0,6e-05]
[1778035831058,51.25,81273.12,37.7,0.0,0.0,5e-05]
[1778035831678,51.25,81273.12,37.7,0.0,0.0,5e-05]
[1778035832048,51.25,81277.8,37.7,0.0,0.0,5e-05]
[1778035833756,51.25,81281.39,37.7,0.0,0.0,5e-05]
[1778035833798,51.25,81281.39,37.7,0.0,0.0,5e-05]
[1778035834039,51.25,81281.39,37.7,0.0,0.0,5e-05]
[1778035834062,51.25,81282.43,37.7,0.0,0.0,5e-05]
[1778035835321,51.25,81282.43,37.7,0.0,0.0,5e-05]
[1778035835416,51.25,81286.09,37.7,0.0,0.0,5e-05]
[1778035841100,51.25,81281.66,37.7,0.0,0.0,5e-05]
[1778035841111,51.25,81281.48,37.7,0.0,0.0,5e-05]
[1778035841726,51.25,81281.48,37.7,0.0,0.0,5e-05]
[1778035842118,51.25,81281.54,37.7,0.0,0.0,5e-05]
[1778035842940,51.25,81281.54,37.7,0.0,0.0,5e-05]
[1778035843479,51.25,81281.54,37.7,0.0,0.0,5e-05]
[1778035843125,51.25,81282.07,37.7,0.0,0.0,5e-05]
[1778035844132,51.25,81281.3,37.7,0.0,0.0,5e-05]
[1778035846098,51.25,81281.6,37.7,0.0,0.0,5e-05]
[1778035846146,51.25,81283.92,37.7,0.0,0.0,5e-05]
[1778035846847,51.25,81283.92,37.7,0.0,0.0,5e-05]
[1778035847405,51.25,81283.92,37.7,0.0,0.0,5e-05]
[1778035848151,51.25,81283.92,37.7,0.0,0.0,5e-05]
[1778035848250,51.25,81283.92,37.7,0.0,0.0,5e-05]
[1778035851243,51.25,81283.91,37.7,0.0,0.0,5e-05]
[1778035851284,51.25,81283.91,37.7,0.0,0.0,5e-05]
[1778035851961,51.25,81283.91,37.7,0.0,0.0,5e-05]
[1778035852188,51.25,81284.03,37.7,0.0,0.0,5e-05]
[1778035853242,51.25,81284.03,37.7,0.0,0.0,5e-05]
[1778035853339,51.25,81283.97,37.7,0.0,0.0,5e-05]
[1778035853919,51.25,81283.97,37.7,0.0,0.0,5e-05]
[1778035854017,51.25,81283.97,37.7,0.0,0.0,5e-05]
[1778035855687,51.25,81283.76,37.7,0.0,0.0,5e-05]
[1778035856138,51.25,81283.76,37.7,0.0,0.0,5e-05]
[1778035858668,51.25,81283.76,37.7,0.0,0.0,5e-05]
[1778035859237,51.25,81284.2,37.7,0.0,0.0,5e-05]
[1778035860726,51.25,81285.06,37.7,0.0,0.0,5e-05]
[1778035861251,51.25,81284.99,37.7,0.0,0.0,5e-05]
[1778035861687,51.25,81284.99,37.7,0.0,0.0,5e-05]
[1778035862228,51.25,81284.99,37.7,0.0,0.0,5e-05]
[1778035863931,51.25,81284.32,37.7,0.0,0.0,5e-05]
[1778035863990,51.25,81284.32,37.7,0.0,0.0,5e-05]
[1778035865797,51.25,81284.32,37.7,0.0,0.0,5e-05]
[1778035866286,51.25,81279.01,37.7,0.0,0.0,5e-05]
[1778035866546,51.25,81279.01,37.7,0.0,0.0,5e-05]
[1778035867177,51.25,81279.01,37.7,0.0,0.0,5e-05]
[1778035867997,51.25,81275.88,37.7,0.0,0.0,5e-05]
[1778035868474,51.25,81275.88,37.7,0.0,0.0,5e-05]
[1778035869103,51.25,81277.52,37.7,0.0,0.0,5e-05]
[1778035869307,51.25,81276.79,37.7,0.0,0.0,5e-05]
[1778035869664,51.25,81276.79,37.7,0.0,0.0,5e-05]
[1778035870314,51.25,81277.14,37.7,0.0,0.0,5e-05]
[1778035871565,51.25,81277.14,37.7,0.0,0.0,5e-05]
[1778035872328,51.25,81276.63,37.7,0.0,0.0,5e-05]
[1778035872915,51.25,81276.63,37.7,0.0,0.0,5e-05]
[1778035873335,51.25,81277.04,37.7,0.0,0.0,5e-05]
[1778035875292,51.25,81276.49,37.7,0.0,0.0,5e-05]
[1778035875349,51.25,81277.36,37.7,0.0,0.0,5e-05]
[1778035876019,51.25,81277.36,37.7,0.0,0.0,5e-05]
[1778035876356,51.25,81276.31,37.7,0.0,0.0,5e-05]
[1778035876717,51.25,81276.31,37.7,0.0,0.0,5e-05]
[1778035877248,51.25,81276.31,37.7,0.0,0.0,5e-05]
[1778035878424,51.25,81276.95,37.7,0.0,0.0,5e-05]
[1778035878519,51.25,81276.84,37.7,0.0,0.0,5e-05]
[1778035879158,51.25,81276.84,37.7,0.0,0.0,5e-05]
[1778035879253,51.25,81276.84,37.7,0.0,0.0,5e-05]
[1778035879723,51.25,81276.84,37.7,0.0,0.0,5e-05]
[1778035880231,51.25,81276.84,37.7,0.0,0.0,5e-05]
[1778035880824,51.25,81276.88,37.7,0.0,0.0,5e-05]
[1778035881361,51.25,81276.88,37.7,0.0,0.0,5e-05]
[1778035882198,51.25,81276.15,37.7,0.0,0.0,5e-05]
[1778035882398,51.25,81270.75,37.7,0.0,0.0,5e-05]
[1778035883127,51.25,81270.75,37.7,0.0,0.0,5e-05]
[1778035883405,51.25,81266.02,37.7,0.0,0.0,6e-05]
[1778035884428,51.25,81266.02,37.7,0.0,0.0,6e-05]
[1778035884526,51.25,81266.89,37.7,0.0,0.0,6e-05]
[1778035885219,51.25,81266.89,37.7,0.0,0.0,6e-05]
[1778035885419,51.25,81266.08,37.7,0.0,0.0,6e-05]
[1778035887760,51.25,81266.74,37.7,0.0,0.0,6e-05]
[1778035888440,51.25,81266.06,37.7,0.0,0.0,6e-05]
[1778035889674,51.25,81266.06,37.7,0.0,0.0,6e-05]
[1778035889700,51.25,81266.06,37.7,0.0,0.0,6e-05]
[1778035889907,51.25,81266.06,37.7,0.0,0.0,6e-05]
[1778035890454,51.25,81261.33,37.7,0.0,0.0,6e-05]
[1778035891461,51.25,81258.64,37.7,0.0,0.0,6e-05]
[1778035893287,51.25,81259.5,37.7,0.0,0.0,6e-05]
[1778035893475,51.25,81258.03,37.7,0.0,0.0,6e-05]
[1778035895986,51.25,81256.93,37.7,0.0,0.0,6e-05]
[1778035896496,51.25,81256.15,37.7,0.0,0.0,6e-05]
[1778035897875,51.25,81256.13,37.7,0.0,0.0,6e-05]
[1778035898389,51.25,81256.13,37.7,0.0,0.0,6e-05]
[1778035899215,51.25,81256.22,37.7,0.0,0.0,6e-05]
[1778035899313,51.25,81256.22,37.7,0.0,0.0,6e-05]
[1778035900390,51.25,81256.22,37.7,0.0,0.0,6e-05]
[1778035900460,51.25,81256.22,37.7,0.0,0.0,6e-05]
[1778035903545,51.25,81243.48,37.7,0.0,0.0,6e-05]
[1778035907723,51.25,81239.28,37.7,0.0,0.0,6e-05]
[1778035908162,51.25,81239.28,37.7,0.0,0.0,6e-05]
[1778035910055,51.25,81239.22,37.7,0.0,0.0,6e-05]
[1778035910064,51.25,81239.33,37.7,0.0,0.0,6e-05]
[1778035910749,51.25,81239.33,37.7,0.0,0.0,6e-05]
[1778035911306,51.25,81239.33,37.7,0.0,0.0,6e-05]
[1778035912083,51.25,81239.33,37.7,0.0,0.0,6e-05]
[1778035912181,51.25,81239.62,37.7,0.0,0.0,6e-05]
[1778035913668,51.25,81240.52,37.7,0.0,0.0,6e-05]
[1778035914473,51.25,81240.52,37.7,0.0,0.0,6e-05]
[1778035918977,51.25,81241.71,37.7,0.0,0.0,6e-05]
[1778035919396,51.25,81241.71,37.7,0.0,0.0,6e-05]
[1778035920872,51.25,81240.72,37.7,0.0,0.0,6e-05]
[1778035921285,51.25,81240.72,37.7,0.0,0.0,6e-05]
[1778035922071,51.25,81241.83,37.7,0.0,0.0,6e-05]
[1778035922170,51.25,81241.21,37.7,0.0,0.0,6e-05]
[1778035922615,51.25,81241.21,37.7,0.0,0.0,6e-05]
[1778035922678,51.25,81241.13,37.7,0.0,0.0,6e-05]
[1778035927714,51.25,81225.45,37.7,0.0,0.0,6e-05]
[1778035928721,51.25,81218.56,37.7,0.0,0.0,7e-05]
[1778035930158,51.25,81218.56,37.7,0.0,0.0,7e-05]
[1778035930258,51.25,81215.33,37.7,0.0,0.0,7e-05]
[1778035930922,51.25,81215.33,37.7,0.0,0.0,7e-05]
[1778035930928,51.25,81216.27,37.7,0.0,0.0,7e-05]
[1778035936784,51.25,81213.3,37.7,0.0,0.0,7e-05]
[1778035941451,51.25,81214.53,37.7,0.0,0.0,7e-05]
[1778035941550,51.25,81213.85,37.7,0.0,0.0,7e-05]
[1778035942065,51.25,81213.85,37.7,0.0,0.0,7e-05]
[1778035942511,51.25,81213.85,37.7,0.0,0.0,7e-05]
[1778035943265,51.25,81214.03,37.7,0.0,0.0,7e-05]
[1778035943330,51.25,81214.42,37.7,0.0,0.0,7e-05]
[1778035948868,51.25,81215.03,37.7,0.0,0.0,7e-05]
[1778035951889,51.25,81215.14,37.7,0.0,0.0,7e-05]
[1778035953732,51.25,81215.08,37.7,0.0,0.0,7e-05]
[1778035953903,51.25,81215.09,37.7,0.0,0.0,7e-05]
[1778035955909,51.25,81215.09,37.7,0.0,0.0,7e-05]
[1778035956587,51.25,81215.09,37.7,0.0,0.0,7e-05]
[1778035955917,51.25,81212.73,37.7,0.0,0.0,7e-05]
[1778035957358,51.25,81212.73,37.7,0.0,0.0,7e-05]
[1778035959030,51.25,81212.93,37.7,0.0,0.0,7e-05]
[1778035959085,51.25,81212.93,37.7,0.0,0.0,7e-05]
[1778035959656,51.25,81212.93,37.7,0.0,0.0,7e-05]
[1778035959945,51.25,81212.84,37.7,0.0,0.0,7e-05]
[1778035960848,51.25,81212.84,37.7,0.0,0.0,7e-05]
[1778035960952,51.25,81212.76,37.7,0.0,0.0,7e-05]
[1778035961689,51.25,81212.76,37.7,0.0,0.0,7e-05]
[1778035962240,51.25,81212.76,37.7,0.0,0.0,7e-05]
[1778035962853,51.25,81214.55,37.7,0.0,0.0,7e-05]
[1778035962966,51.25,81227.72,37.7,0.0,0.0,6e-05]
[1778035965987,51.25,81233.37,37.7,0.0,0.0,6e-05]
[1778035966994,51.25,81240.14,37.7,0.0,0.0,6e-05]
[1778035968581,51.25,81240.14,37.7,0.0,0.0,6e-05]
[1778035968609,51.25,81240.15,37.7,0.0,0.0,6e-05]
[1778035969312,51.25,81240.15,37.7,0.0,0.0,6e-05]
[1778035969403,51.25,81241.39,37.7,0.0,0.0,6e-05]
[1778035972606,51.25,81242.06,37.7,0.0,0.0,6e-05]
[1778035973352,51.25,81243.34,37.7,0.0,0.0,6e-05]
[1778035976507,51.25,81244.19,37.7,0.0,0.0,6e-05]
[1778035976605,51.25,81243.62,37.7,0.0,0.0,6e-05]
[1778035977332,51.25,81243.62,37.7,0.0,0.0,6e-05]
[1778035977416,51.25,81245.3,37.7,0.0,0.0,6e-05]
[1778035979335,51.25,81245.55,37.7,0.0,0.0,6e-05]
[1778035979433,51.25,81245.55,37.7,0.0,0.0,6e-05]
[1778035979934,51.25,81245.55,37.7,0.0,0.0,6e-05]
[1778035980085,51.25,81245.73,37.7,0.0,0.0,6e-05]
[1778035980943,51.25,81245.73,37.7,0.0,0.0,6e-05]
[1778035981189,51.25,81245.73,37.7,0.0,0.0,6e-05]
[1778035982099,51.25,81253.08,37.7,0.0,0.0,5e-05]
[1778035987139,51.25,81254.92,37.7,0.0,0.0,5e-05]
[1778035990013,51.25,81255.42,37.7,0.0,0.0,5e-05]
[1778035990111,51.25,81255.42,37.7,0.0,0.0,5e-05]
[1778035992071,51.25,81255.8,37.7,0.0,0.0,5e-05]
[1778035992395,51.25,81255.8,37.7,0.0,0.0,5e-05]
[1778035993137,51.25,81255.95,37.7,0.0,0.0,5e-05]
[1778035993415,51.25,81255.95,37.7,0.0,0.0,5e-05]
[1778035993766,51.25,81256.21,37.7,0.0,0.0,5e-05]
[1778035994188,51.25,81256.25,37.7,0.0,0.0,5e-05]
[1778035996000,51.25,81256.19,37.7,0.0,0.0,5e-05]
[1778035996622,51.25,81256.19,37.7,0.0,0.0,5e-05]
[1778035996202,51.25,81256.76,37.7,0.0,0.0,5e-05]
[1778035997209,51.25,81257.65,37.7,0.0,0.0,5e-05]
[1778035997953,51.25,81257.65,37.7,0.0,0.0,5e-05]
[1778035998452,51.25,81257.65,37.7,0.0,0.0,5e-05]
[1778035999893,51.25,81258.58,37.7,0.0,0.0,5e-05]
[1778036000386,51.25,81258.58,37.7,0.0,0.0,5e-05]
[1778036001252,51.25,81258.13,37.7,0.0,0.0,5e-05]
[1778036001347,51.25,81257.73,37.7,0.0,0.0,5e-05]
[1778036002060,51.25,81257.73,37.7,0.0,0.0,5e-05]
[1778036002131,51.25,81257.73,37.7,0.0,0.0,5e-05]
[1778036003036,51.25,81257.73,37.7,0.0,0.0,5e-05]
[1778036003391,51.25,81257.73,37.7,0.0,0.0,5e-05]
[1778036005263,51.25,81257.92,37.7,0.0,0.0,5e-05]
[1778036005265,51.25,81257.89,37.7,0.0,0.0,5e-05]
[1778036006088,51.25,81257.89,37.7,0.0,0.0,5e-05]
[1778036006272,51.25,81257.96,37.7,0.0,0.0,5e-05]
[1778036007938,51.25,81255.68,37.7,0.0,0.0,5e-05]
[1778036008519,51.25,81255.68,37.7,0.0,0.0,5e-05]
[1778036011307,51.25,81255.57,37.7,0.0,0.0,5e-05]
[1778036012918,51.25,81255.54,37.7,0.0,0.0,5e-05]
[1778036013005,51.25,81255.54,37.7,0.0,0.0,5e-05]
[1778036015716,51.25,81255.2,37.7,0.0,0.0,5e-05]
[1778036016320,51.25,81255.2,37.7,0.0,0.0,5e-05]
[1778036017142,51.25,81255.14,37.7,0.0,0.0,5e-05]
[1778036017349,51.25,81255.09,37.7,0.0,0.0,5e-05]
[1778036018244,51.25,81255.09,37.7,0.0,0.0,5e-05]
[1778036018356,51.25,81255.55,37.7,0.0,0.0,5e-05]
[1778036019035,51.25,81255.55,37.7,0.0,0.0,5e-05]
[1778036019362,51.25,81254.64,37.7,0.0,0.0,5e-05]
[1778036021344,51.25,81254.04,37.7,0.0,0.0,5e-05]
[1778036021377,51.25,81254.3,37.7,0.0,0.0,5e-05]
[1778036021925,51.25,81254.3,37.7,0.0,0.0,5e-05]
[1778036022383,51.25,81254.16,37.7,0.0,0.0,5e-05]
[1778036027419,51.25,81254.72,37.7,0.0,0.0,5e-05]
[1778036032453,51.25,81254.87,37.7,0.0,0.0,5e-05]
[1778036036998,51.25,81254.85,37.7,0.0,0.0,5e-05]
[1778036037635,51.25,81254.85,37.7,0.0,0.0,5e-05]
[1778036037489,51.25,81255.11,37.7,0.0,0.0,5e-05]
[1778036038495,51.25,81254.91,37.7,0.0,0.0,5e-05]
[1778036038876,51.25,81254.91,37.7,0.0,0.0,5e-05]
[1778036039414,51.25,81254.91,37.7,0.0,0.0,5e-05]
[1778036040089,51.25,81255.08,37.7,0.0,0.0,5e-05]
[1778036040147,51.25,81255.08,37.7,0.0,0.0,5e-05]
[1778036041517,51.25,81266.84,37.7,0.0,0.0,5e-05]
[1778036042524,51.25,81272.79,37.7,0.0,0.0,5e-05]
[1778036043292,51.25,81272.79,37.7,0.0,0.0,5e-05]
[1778036043531,51.25,81272.93,37.7,0.0,0.0,5e-05]
[1778036044021,51.25,81272.93,37.7,0.0,0.0,5e-05]
[1778036044538,51.25,81272.34,37.7,0.0,0.0,5e-05]
[1778036045786,51.25,81272.38,37.7,0.0,0.0,5e-05]
[1778036046464,51.25,81272.38,37.7,0.0,0.0,5e-05]
[1778036047886,51.25,81272.24,37.7,0.0,0.0,5e-05]
[1778036048495,51.25,81272.24,37.7,0.0,0.0,5e-05]
[1778036049086,51.25,81274.56,37.7,0.0,0.0,5e-05]
[1778036049669,51.25,81274.56,37.7,0.0,0.0,5e-05]
[1778036049573,51.25,81277.51,37.7,0.0,0.0,5e-05]
[1778036050579,51.25,81280.92,37.7,0.0,0.0,5e-05]
[1778036051167,51.25,81280.92,37.7,0.0,0.0,5e-05]
[1778036051587,51.25,81279.86,37.7,0.0,0.0,5e-05]
[1778036052099,51.25,81279.86,37.7,0.0,0.0,5e-05]
[1778036052594,51.25,81279.91,37.7,0.0,0.0,5e-05]
[1778036056520,51.25,81280.43,37.7,0.0,0.0,5e-05]
[1778036056623,51.25,81279.32,37.7,0.0,0.0,5e-05]
[1778036056784,51.25,81279.32,37.7,0.0,0.0,5e-05]
[1778036057630,51.25,81275.96,37.7,0.0,0.0,5e-05]
[1778036058865,51.25,81280.17,37.7,0.0,0.0,5e-05]
[1778036059567,51.25,81280.17,37.7,0.0,0.0,5e-05]
[1778036061070,51.25,81282.62,37.7,0.0,0.0,5e-05]
[1778036061658,51.25,81282.37,37.7,0.0,0.0,5e-05]
[1778036061837,51.25,81282.37,37.7,0.0,0.0,5e-05]
[1778036063671,51.25,81282.89,37.7,0.0,0.0,5e-05]
[1778036066127,51.25,81282.0,37.7,0.0,0.0,5e-05]
[1778036066693,51.25,81282.57,37.7,0.0,0.0,5e-05]
[1778036066916,51.25,81282.57,37.7,0.0,0.0,5e-05]
[1778036067700,51.25,81282.25,37.7,0.0,0.0,5e-05]
[1778036070074,51.25,81281.22,37.7,0.0,0.0,5e-05]
[1778036070671,51.25,81281.22,37.7,0.0,0.0,5e-05]
[1778036071728,51.25,81281.19,37.7,0.0,0.0,4e-05]
[1778036071966,51.25,81281.19,37.7,0.0,0.0,4e-05]
[1778036072464,51.25,81281.19,37.7,0.0,0.0,4e-05]
[1778036074749,51.25,81275.9,37.7,0.0,0.0,5e-05]
[1778036079783,51.25,81272.83,37.7,0.0,0.0,5e-05]
[1778036081536,51.25,81272.83,37.7,0.0,0.0,5e-05]
[1778036081629,51.25,81272.86,37.7,0.0,0.0,5e-05]
[1778036082210,51.25,81272.86,37.7,0.0,0.0,5e-05]
[1778036082227,51.25,81272.86,37.7,0.0,0.0,5e-05]
[1778036084299,51.25,81272.86,37.7,0.0,0.0,5e-05]
[1778036084397,51.25,81272.88,37.7,0.0,0.0,5e-05]
[1778036084995,51.25,81272.88,37.7,0.0,0.0,5e-05]
[1778036085028,51.25,81274.07,37.7,0.0,0.0,5e-05]
[1778036088395,51.25,81275.74,37.7,0.0,0.0,5e-05]
[1778036088493,51.25,81277.37,37.7,0.0,0.0,4e-05]
[1778036089128,51.25,81277.37,37.7,0.0,0.0,4e-05]
[1778036089225,51.25,81277.88,37.7,0.0,0.0,4e-05]
[1778036090325,51.25,81277.88,37.7,0.0,0.0,4e-05]
[1778036090423,51.25,81278.71,37.7,0.0,0.0,4e-05]
[1778036091677,51.25,81278.71,37.7,0.0,0.0,4e-05]
[1778036091679,51.25,81278.59,37.7,0.0,0.0,4e-05]
[1778036095942,51.25,81278.15,37.7,0.0,0.0,4e-05]
[1778036096040,51.25,81277.48,37.7,0.0,0.0,4e-05]
[1778036097231,51.25,81277.48,37.7,0.0,0.0,4e-05]
[1778036097328,51.25,81277.3,37.7,0.0,0.0,4e-05]
[1778036101822,51.25,81279.77,37.7,0.0,0.0,4e-05]
[1778036102285,51.25,81279.77,37.7,0.0,0.0,4e-05]
[1778036102336,51.25,81288.56,37.7,0.0,0.0,4e-05]
[1778036102970,51.25,81288.56,37.7,0.0,0.0,4e-05]
[1778036103542,51.25,81288.56,37.7,0.0,0.0,4e-05]
[1778036104959,51.25,81280.48,37.7,0.0,0.0,4e-05]
[1778036106256,51.25,81280.48,37.7,0.0,0.0,4e-05]
[1778036106353,51.25,81279.12,37.7,0.0,0.0,4e-05]
[1778036107052,51.25,81279.12,37.7,0.0,0.0,4e-05]
[1778036107125,51.25,81279.09,37.7,0.0,0.0,4e-05]
[1778036108597,51.25,81279.09,37.7,0.0,0.0,4e-05]
[1778036108696,51.25,81278.97,37.7,0.0,0.0,4e-05]
[1778036109872,51.25,81278.97,37.7,0.0,0.0,4e-05]
[1778036110375,51.25,81278.97,37.7,0.0,0.0,4e-05]
[1778036112339,51.25,81278.59,37.7,0.0,0.0,4e-05]
[1778036112404,51.25,81278.96,37.7,0.0,0.0,4e-05]
[1778036114647,51.25,81278.29,37.7,0.0,0.0,4e-05]
[1778036114688,51.25,81278.8,37.7,0.0,0.0,4e-05]
[1778036115243,51.25,81278.8,37.7,0.0,0.0,4e-05]
[1778036115290,51.25,81279.32,37.7,0.0,0.0,4e-05]
[1778036116073,51.25,81279.32,37.7,0.0,0.0,4e-05]
[1778036116672,51.25,81279.32,37.7,0.0,0.0,4e-05]
[1778036118503,51.25,81281.9,37.7,0.0,0.0,4e-05]
[1778036118601,51.25,81281.33,37.7,0.0,0.0,4e-05]
[1778036119270,51.25,81281.33,37.7,0.0,0.0,4e-05]
[1778036119335,51.25,81281.29,37.7,0.0,0.0,4e-05]
[1778036121211,51.25,81282.13,37.7,0.0,0.0,4e-05]
[1778036121308,51.25,81282.09,37.7,0.0,0.0,4e-05]
[1778036121972,51.25,81282.09,37.7,0.0,0.0,4e-05]
[1778036122551,51.25,81282.09,37.7,0.0,0.0,4e-05]
[1778036123299,51.25,81282.18,37.7,0.0,0.0,4e-05]
[1778036123392,51.25,81282.87,37.7,0.0,0.0,4e-05]
[1778036124039,51.25,81282.87,37.7,0.0,0.0,4e-05]
[1778036124099,51.25,81283.91,37.7,0.0,0.0,4e-05]
[1778036125229,51.25,81283.91,37.7,0.0,0.0,4e-05]
[1778036125327,51.25,81283.84,37.7,0.0,0.0,4e-05]
[1778036129085,51.25,81283.28,37.7,0.0,0.0,4e-05]
[1778036129585,51.25,81283.28,37.7,0.0,0.0,4e-05]
[1778036131144,51.25,81284.59,37.7,0.0,0.0,4e-05]
[1778036132355,51.25,81284.59,37.7,0.0,0.0,4e-05]
[1778036132453,51.25,81285.78,37.7,0.0,0.0,4e-05]
[1778036133180,51.25,81285.78,37.7,0.0,0.0,4e-05]
[1778036133213,51.25,81285.43,37.7,0.0,0.0,4e-05]
[1778036136057,51.25,81287.97,37.7,0.0,0.0,4e-05]
[1778036136099,51.25,81287.97,37.7,0.0,0.0,4e-05]
[1778036137270,51.25,81287.97,37.7,0.0,0.0,4e-05]
[1778036137368,51.25,81288.13,37.7,0.0,0.0,4e-05]
[1778036143227,51.25,81289.15,37.7,0.0,0.0,4e-05]
[1778036145389,51.25,81287.36,37.7,0.0,0.0,4e-05]
[1778036145444,51.25,81286.54,37.7,0.0,0.0,4e-05]
[1778036146118,51.25,81286.54,37.7,0.0,0.0,4e-05]
[1778036146249,51.25,81287.18,37.7,0.0,0.0,4e-05]
[1778036146867,51.25,81287.18,37.7,0.0,0.0,4e-05]
[1778036147428,51.25,81287.18,37.7,0.0,0.0,4e-05]
[1778036156318,51.25,81285.82,37.7,0.0,0.0,4e-05]
[1778036161354,51.25,81291.41,37.7,0.0,0.0,4e-05]
[1778036163620,51.25,81293.02,37.7,0.0,0.0,4e-05]
[1778036163706,51.25,81292.47,37.7,0.0,0.0,4e-05]
[1778036165664,51.25,81293.12,37.7,0.0,0.0,4e-05]
[1778036165665,51.25,81295.56,37.7,0.0,0.0,4e-05]
[1778036168339,51.25,81296.2,37.7,0.0,0.0,4e-05]
[1778036168508,51.25,81296.2,37.7,0.0,0.0,4e-05]
[1778036168794,51.25,81296.2,37.7,0.0,0.0,4e-05]
[1778036168802,51.25,81296.86,37.7,0.0,0.0,4e-05]
[1778036169412,51.25,81305.37,37.7,0.0,0.0,4e-05]
[1778036169896,51.25,81305.37,37.7,0.0,0.0,4e-05]
[1778036170375,51.25,81305.37,37.7,0.0,0.0,4e-05]
[1778036171318,51.25,81307.91,37.7,0.0,0.0,4e-05]
[1778036171426,51.25,81306.73,37.7,0.0,0.0,4e-05]
[1778036173723,51.25,81306.62,37.7,0.0,0.0,4e-05]
[1778036173821,51.25,81306.58,37.7,0.0,0.0,4e-05]
[1778036174376,51.25,81306.58,37.7,0.0,0.0,4e-05]
[1778036174447,51.25,81305.31,37.7,0.0,0.0,4e-05]
[1778036176092,51.25,81305.21,37.7,0.0,0.0,4e-05]
[1778036176803,51.25,81305.21,37.7,0.0,0.0,4e-05]
[1778036176461,51.25,81306.91,37.7,0.0,0.0,4e-05]
[1778036177468,51.25,81310.29,37.7,0.0,0.0,4e-05]
[1778036178476,51.25,81310.29,37.7,0.0,0.0,4e-05]
[1778036178574,51.25,81312.91,37.7,0.0,0.0,4e-05]
[1778036179143,51.25,81312.91,37.7,0.0,0.0,4e-05]
[1778036179482,51.25,81314.84,37.7,0.0,0.0,4e-05]
[1778036182361,51.25,81314.61,37.7,0.0,0.0,4e-05]
[1778036182503,51.25,81313.33,37.7,0.0,0.0,4e-05]
[1778036183080,51.25,81313.33,37.7,0.0,0.0,4e-05]
[1778036183510,51.25,81310.55,37.7,0.0,0.0,4e-05]
[1778036187094,51.25,81308.59,37.7,0.0,0.0,4e-05]
[1778036187538,51.25,81307.69,37.7,0.0,0.0,4e-05]
[1778036188324,51.25,81307.69,37.7,0.0,0.0,4e-05]
[1778036188545,51.25,81306.29,37.7,0.0,0.0,4e-05]
[1778036191566,51.25,81305.79,37.7,0.0,0.0,4e-05]
[1778036192108,51.25,81305.79,37.7,0.0,0.0,4e-05]
[1778036192590,51.25,81305.79,37.7,0.0,0.0,4e-05]
[1778036193259,51.25,81305.89,37.7,0.0,0.0,4e-05]
[1778036193580,51.25,81306.61,37.7,0.0,0.0,4e-05]
[1778036196679,51.25,81307.36,37.7,0.0,0.0,4e-05]
[1778036196777,51.25,81306.71,37.7,0.0,0.0,4e-05]
[1778036197260,51.25,81306.71,37.7,0.0,0.0,4e-05]
[1778036197608,51.25,81308.89,37.7,0.0,0.0,4e-05]
[1778036198044,51.25,81308.89,37.7,0.0,0.0,4e-05]
[1778036198615,51.25,81307.03,37.7,0.0,0.0,4e-05]
[1778036200059,51.25,81306.84,37.7,0.0,0.0,4e-05]
[1778036200687,51.25,81306.84,37.7,0.0,0.0,4e-05]
[1778036204064,51.25,81307.92,37.7,0.0,0.0,4e-05]
[1778036204657,51.25,81307.35,37.7,0.0,0.0,4e-05]
[1778036205364,51.25,81307.35,37.7,0.0,0.0,4e-05]
[1778036205385,51.25,81307.35,37.7,0.0,0.0,4e-05]
[1778036206132,51.25,81307.35,37.7,0.0,0.0,4e-05]
[1778036206859,51.25,81307.35,37.7,0.0,0.0,4e-05]
[1778036206671,51.25,81307.27,37.7,0.0,0.0,4e-05]
[1778036207678,51.25,81308.38,37.7,0.0,0.0,4e-05]
[1778036208684,51.25,81313.62,37.7,0.0,0.0,3e-05]
[1778036210211,51.25,81314.75,37.7,0.0,0.0,3e-05]
[1778036210699,51.25,81312.46,37.7,0.0,0.0,3e-05]
[1778036210933,51.25,81312.46,37.7,0.0,0.0,3e-05]
[1778036211705,51.25,81312.21,37.7,0.0,0.0,3e-05]
[1778036215115,51.25,81314.1,37.7,0.0,0.0,3e-05]
[1778036215658,51.25,81314.1,37.7,0.0,0.0,3e-05]
[1778036221393,51.25,81316.56,37.7,0.0,0.0,3e-05]
[1778036221776,51.25,81322.75,37.7,0.0,0.0,3e-05]
[1778036221983,51.25,81322.75,37.7,0.0,0.0,3e-05]
[1778036222783,51.25,81326.29,37.7,0.0,0.0,3e-05]
[1778036226971,51.25,81328.13,37.7,0.0,0.0,3e-05]
[1778036227818,51.25,81328.54,37.7,0.0,0.0,3e-05]
[1778036227962,51.25,81328.54,37.7,0.0,0.0,3e-05]
[1778036228825,51.25,81328.61,37.7,0.0,0.0,3e-05]
[1778036230839,51.25,81334.05,37.7,0.0,0.0,3e-05]
[1778036231955,51.25,81336.55,37.7,0.0,0.0,3e-05]
[1778036232357,51.25,81336.55,37.7,0.0,0.0,3e-05]
[1778036232853,51.25,81342.7,37.7,0.0,0.0,3e-05]
[1778036233233,51.25,81342.7,37.7,0.0,0.0,3e-05]
[1778036233443,51.25,81342.7,37.7,0.0,0.0,3e-05]
[1778036233536,51.25,81342.7,37.7,0.0,0.0,3e-05]
[1778036233860,51.25,81350.6,37.7,0.0,0.0,3e-05]
[1778036234329,51.25,81350.6,37.7,0.0,0.0,3e-05]
[1778036234867,51.25,81357.46,37.7,0.0,0.0,3e-05]
[1778036239249,51.25,81359.49,37.7,0.0,0.0,3e-05]
[1778036239901,51.25,81360.77,37.7,0.0,0.0,3e-05]
[1778036239957,51.25,81360.77,37.7,0.0,0.0,3e-05]
[1778036240909,51.25,81360.06,37.7,0.0,0.0,3e-05]
[1778036241951,51.25,81360.06,37.7,0.0,0.0,3e-05]
[1778036242567,51.25,81360.06,37.7,0.0,0.0,3e-05]
[1778036243970,51.25,81363.38,37.7,0.0,0.0,3e-05]
[1778036244068,51.25,81364.01,37.7,0.0,0.0,3e-05]
[1778036245222,51.25,81364.01,37.7,0.0,0.0,3e-05]
[1778036245261,51.25,81366.7,37.7,0.0,0.0,3e-05]
[1778036246433,51.25,81366.7,37.7,0.0,0.0,3e-05]
[1778036246444,51.25,81377.06,37.7,0.0,0.0,3e-05]
[1778036247262,51.25,81377.06,37.7,0.0,0.0,3e-05]
[1778036247358,51.25,81384.69,37.7,0.0,0.0,2e-05]
[1778036248424,51.25,81384.69,37.7,0.0,0.0,2e-05]
[1778036248429,51.25,81383.19,37.7,0.0,0.0,2e-05]
[1778036249043,51.25,81383.19,37.7,0.0,0.0,2e-05]
[1778036249065,51.25,81379.57,37.7,0.0,0.0,2e-05]
[1778036252080,51.25,81380.37,37.7,0.0,0.0,2e-05]
[1778036252510,51.25,81380.37,37.7,0.0,0.0,2e-05]
[1778036252874,51.25,81381.57,37.7,0.0,0.0,2e-05]
[1778036253110,51.25,81381.57,37.7,0.0,0.0,2e-05]
[1778036253659,51.25,81381.57,37.7,0.0,0.0,2e-05]
[1778036257893,51.25,81378.05,37.7,0.0,0.0,2e-05]
[1778036258395,51.25,81378.13,37.7,0.0,0.0,2e-05]
[1778036259589,51.25,81378.09,37.7,0.0,0.0,2e-05]
[1778036259679,51.25,81378.14,37.7,0.0,0.0,2e-05]
[1778036260271,51.25,81378.14,37.7,0.0,0.0,2e-05]
[1778036260370,51.25,81378.49,37.7,0.0,0.0,2e-05]
[1778036260978,51.25,81378.49,37.7,0.0,0.0,2e-05]
[1778036261498,51.25,81378.49,37.7,0.0,0.0,2e-05]
[1778036262680,51.25,81378.37,37.7,0.0,0.0,2e-05]
[1778036262770,51.25,81378.37,37.7,0.0,0.0,2e-05]
[1778036263231,51.25,81378.45,37.7,0.0,0.0,2e-05]
[1778036263402,51.25,81378.45,37.7,0.0,0.0,2e-05]
[1778036265194,51.25,81374.06,37.7,0.0,0.0,2e-05]
[1778036265290,51.25,81373.59,37.7,0.0,0.0,2e-05]
[1778036266087,51.25,81373.61,37.7,0.0,0.0,2e-05]
[1778036271122,51.25,81369.56,37.7,0.0,0.0,3e-05]
[1778036275151,51.25,81368.96,37.7,0.0,0.0,3e-05]
[1778036275793,51.25,81368.96,37.7,0.0,0.0,3e-05]
[1778036276158,51.25,81377.71,37.7,0.0,0.0,2e-05]
[1778036277813,51.25,81377.71,37.7,0.0,0.0,2e-05]
[1778036277851,51.25,81377.61,37.7,0.0,0.0,2e-05]
[1778036278503,51.25,81377.61,37.7,0.0,0.0,2e-05]
[1778036278545,51.25,81377.86,37.7,0.0,0.0,2e-05]
[1778036282933,51.25,81377.87,37.7,0.0,0.0,2e-05]
[1778036283630,51.25,81379.11,37.7,0.0,0.0,2e-05]
[1778036286412,51.25,81373.87,37.7,0.0,0.0,2e-05]
[1778036286433,51.25,81371.73,37.7,0.0,0.0,2e-05]
[1778036287071,51.25,81371.73,37.7,0.0,0.0,2e-05]
[1778036287234,51.25,81373.7,37.7,0.0,0.0,2e-05]
[1778036292107,51.25,81377.63,37.7,0.0,0.0,2e-05]
[1778036292803,51.25,81377.63,37.7,0.0,0.0,2e-05]
[1778036295332,51.25,81376.33,37.7,0.0,0.0,2e-05]
[1778036295335,51.25,81376.59,37.7,0.0,0.0,2e-05]
[1778036296228,51.25,81376.59,37.7,0.0,0.0,2e-05]
[1778036296298,51.25,81376.58,37.7,0.0,0.0,2e-05]
[1778036297449,51.25,81376.58,37.7,0.0,0.0,2e-05]
[1778036297494,51.25,81377.14,37.7,0.0,0.0,2e-05]
[1778036298100,51.25,81377.14,37.7,0.0,0.0,2e-05]
[1778036298310,51.25,81377.01,37.7,0.0,0.0,2e-05]
[1778036300775,51.25,81377.9,37.7,0.0,0.0,2e-05]
[1778036300872,51.25,81377.77,37.7,0.0,0.0,2e-05]
[1778036301420,51.25,81377.77,37.7,0.0,0.0,2e-05]
[1778036301517,51.25,81377.67,37.7,0.0,0.0,2e-05]
[1778036302155,51.25,81377.67,37.7,0.0,0.0,2e-05]
[1778036302841,51.25,81377.67,37.7,0.0,0.0,2e-05]
[1778036303406,51.25,81377.21,37.7,0.0,0.0,2e-05]
[1778036303502,51.25,81377.18,37.7,0.0,0.0,2e-05]
[1778036304075,51.25,81377.18,37.7,0.0,0.0,2e-05]
[1778036304353,51.25,81376.52,37.7,0.0,0.0,2e-05]
[1778036306056,51.25,81377.44,37.7,0.0,0.0,2e-05]
[1778036306589,51.25,81377.44,37.7,0.0,0.0,2e-05]
[1778036308238,51.25,81375.81,37.7,0.0,0.0,2e-05]
[1778036308590,51.25,81375.81,37.7,0.0,0.0,2e-05]
[1778036311171,51.25,81368.97,37.7,0.0,0.0,3e-05]
[1778036311800,51.25,81368.97,37.7,0.0,0.0,3e-05]
[1778036311898,51.25,81367.68,37.7,0.0,0.0,2e-05]
[1778036315652,51.25,81368.9,37.7,0.0,0.0,2e-05]
[1778036315829,51.25,81368.9,37.7,0.0,0.0,2e-05]
[1778036316415,51.25,81369.96,37.7,0.0,0.0,2e-05]
[1778036316437,51.25,81368.94,37.7,0.0,0.0,2e-05]
[1778036317031,51.25,81368.94,37.7,0.0,0.0,2e-05]
[1778036317444,51.25,81368.72,37.7,0.0,0.0,2e-05]
[1778036318148,51.25,81368.72,37.7,0.0,0.0,2e-05]
[1778036318713,51.25,81368.72,37.7,0.0,0.0,2e-05]
[1778036323895,51.25,81368.3,37.7,0.0,0.0,2e-05]
[1778036323926,51.25,81363.12,37.7,0.0,0.0,2e-05]
[1778036324303,51.25,81363.12,37.7,0.0,0.0,2e-05]
[1778036324493,51.25,81360.53,37.7,0.0,0.0,3e-05]
[1778036325287,51.25,81360.53,37.7,0.0,0.0,3e-05]
[1778036325500,51.25,81360.1,37.7,0.0,0.0,3e-05]
[1778036326045,51.25,81360.1,37.7,0.0,0.0,3e-05]
[1778036326507,51.25,81360.49,37.7,0.0,0.0,3e-05]
[1778036327351,51.25,81360.49,37.7,0.0,0.0,3e-05]
[1778036327514,51.25,81360.0,37.7,0.0,0.0,3e-05]
[1778036328023,51.25,81360.0,37.7,0.0,0.0,3e-05]
[1778036328514,51.25,81360.0,37.7,0.0,0.0,3e-05]
[1778036329233,51.25,81361.21,37.7,0.0,0.0,2e-05]
[1778036329528,51.25,81361.28,37.7,0.0,0.0,2e-05]
[1778036334563,51.25,81360.72,37.7,0.0,0.0,3e-05]
[1778036336245,51.25,81360.88,37.7,0.0,0.0,3e-05]
[1778036336875,51.25,81360.88,37.7,0.0,0.0,3e-05]
[1778036340378,51.25,81360.71,37.7,0.0,0.0,3e-05]
[1778036340413,51.25,81360.71,37.7,0.0,0.0,3e-05]
[1778036341083,51.25,81360.71,37.7,0.0,0.0,3e-05]
[1778036341761,51.25,81360.71,37.7,0.0,0.0,3e-05]
[1778036342292,51.25,81360.74,37.7,0.0,0.0,3e-05]
[1778036342619,51.25,81360.95,37.7,0.0,0.0,2e-05]
[1778036343462,51.25,81360.95,37.7,0.0,0.0,2e-05]
[1778036343986,51.25,81360.95,37.7,0.0,0.0,2e-05]
[1778036343626,51.25,81360.86,37.7,0.0,0.0,3e-05]
[1778036344633,51.25,81361.07,37.7,0.0,0.0,2e-05]
[1778036347255,51.25,81361.04,37.7,0.0,0.0,2e-05]
[1778036347982,51.25,81361.04,37.7,0.0,0.0,2e-05]
[1778036347654,51.25,81361.15,37.7,0.0,0.0,2e-05]
[1778036348661,51.25,81360.82,37.7,0.0,0.0,3e-05]
[1778036352362,51.25,81360.56,37.7,0.0,0.0,3e-05]
[1778036352983,51.25,81360.56,37.7,0.0,0.0,3e-05]
[1778036352689,51.25,81361.56,37.7,0.0,0.0,2e-05]
[1778036353695,51.25,81362.36,37.7,0.0,0.0,2e-05]
[1778036354383,51.25,81362.36,37.7,0.0,0.0,2e-05]
[1778036354702,51.25,81362.27,37.7,0.0,0.0,2e-05]
[1778036355087,51.25,81362.27,37.7,0.0,0.0,2e-05]
[1778036355839,51.25,81362.27,37.7,0.0,0.0,2e-05]
[1778036356336,51.25,81362.21,37.7,0.0,0.0,2e-05]
[1778036356716,51.25,81360.94,37.7,0.0,0.0,2e-05]
[1778036359220,51.25,81360.98,37.7,0.0,0.0,2e-05]
[1778036360379,51.25,81360.98,37.7,0.0,0.0,2e-05]
[1778036361127,51.25,81361.06,37.7,0.0,0.0,2e-05]
[1778036361752,51.25,81361.03,37.7,0.0,0.0,2e-05]
[1778036362302,51.25,81361.03,37.7,0.0,0.0,2e-05]
[1778036362759,51.25,81360.79,37.7,0.0,0.0,3e-05]
[1778036367794,51.25,81363.62,37.7,0.0,0.0,2e-05]
[1778036370278,51.25,81363.55,37.7,0.0,0.0,2e-05]
[1778036370815,51.25,81362.9,37.7,0.0,0.0,2e-05]
[1778036371602,51.25,81362.9,37.7,0.0,0.0,2e-05]
[1778036371822,51.25,81363.11,37.7,0.0,0.0,2e-05]
[1778036372344,51.25,81363.11,37.7,0.0,0.0,2e-05]
[1778036372829,51.25,81363.15,37.7,0.0,0.0,2e-05]
[1778036377864,51.25,81363.54,37.7,0.0,0.0,2e-05]
[1778036382899,51.25,81361.43,37.7,0.0,0.0,2e-05]
[1778036386274,51.25,81365.13,37.7,0.0,0.0,2e-05]
[1778036386927,51.25,81364.52,37.7,0.0,0.0,2e-05]
[1778036387103,51.25,81364.52,37.7,0.0,0.0,2e-05]
[1778036387934,51.25,81364.5,37.7,0.0,0.0,2e-05]
[1778036388964,51.25,81364.5,37.7,0.0,0.0,2e-05]
[1778036389054,51.25,81364.5,37.7,0.0,0.0,2e-05]
[1778036389356,51.25,81364.5,37.7,0.0,0.0,2e-05]
[1778036389955,51.25,81352.25,37.7,0.0,0.0,3e-05]
[1778036390962,51.25,81344.74,37.7,0.0,0.0,3e-05]
[1778036392928,51.25,81342.36,37.7,0.0,0.0,3e-05]
[1778036392976,51.25,81342.58,37.7,0.0,0.0,3e-05]
[1778036393385,51.25,81342.58,37.7,0.0,0.0,3e-05]
[1778036393983,51.25,81350.96,37.7,0.0,0.0,3e-05]
[1778036398171,51.25,81355.38,37.7,0.0,0.0,2e-05]
[1778036398192,51.25,81355.38,37.7,0.0,0.0,2e-05]
[1778036398632,51.25,81355.38,37.7,0.0,0.0,2e-05]
[1778036398701,51.25,81355.38,37.7,0.0,0.0,2e-05]
[1778036399309,51.25,81359.39,37.7,0.0,0.0,2e-05]
[1778036400026,51.25,81362.26,37.7,0.0,0.0,2e-05]
[1778036400514,51.25,81362.26,37.7,0.0,0.0,2e-05]
[1778036401033,51.25,81363.35,37.7,0.0,0.0,2e-05]
[1778036401911,51.25,81363.35,37.7,0.0,0.0,2e-05]
[1778036402040,51.25,81356.8,37.7,0.0,0.0,2e-05]
[1778036403180,51.25,81356.71,37.7,0.0,0.0,2e-05]
[1778036403671,51.25,81356.71,37.7,0.0,0.0,2e-05]
[1778036406468,51.25,81359.4,37.7,0.0,0.0,2e-05]
[1778036406566,51.25,81359.4,37.7,0.0,0.0,2e-05]
[1778036407866,51.25,81359.4,37.7,0.0,0.0,2e-05]
[1778036407878,51.25,81358.14,37.7,0.0,0.0,2e-05]
[1778036408337,51.25,81358.14,37.7,0.0,0.0,2e-05]
[1778036409021,51.25,81358.14,37.7,0.0,0.0,2e-05]
[1778036408361,51.25,81365.84,37.7,0.0,0.0,2e-05]
[1778036409585,51.25,81365.84,37.7,0.0,0.0,2e-05]
[1778036409708,51.25,81365.84,37.7,0.0,0.0,2e-05]
[1778036409798,51.25,81365.84,37.7,0.0,0.0,2e-05]
[1778036410262,51.25,81370.42,37.7,0.0,0.0,2e-05]
[1778036410975,51.25,81370.42,37.7,0.0,0.0,2e-05]
[1778036410992,51.25,81380.8,37.7,0.0,0.0,2e-05]
[1778036411104,51.25,81389.88,37.7,0.0,0.0,2e-05]
[1778036415398,51.25,81388.34,37.7,0.0,0.0,2e-05]
[1778036415484,51.25,81388.31,37.7,0.0,0.0,2e-05]
[1778036416087,51.25,81388.31,37.7,0.0,0.0,2e-05]
[1778036416228,51.25,81388.31,37.7,0.0,0.0,2e-05]
[1778036416841,51.25,81388.31,37.7,0.0,0.0,2e-05]
[1778036417290,51.25,81388.62,37.7,0.0,0.0,2e-05]
[1778036417749,51.25,81388.62,37.7,0.0,0.0,2e-05]
[1778036417867,51.25,81388.62,37.7,0.0,0.0,2e-05]
[1778036417912,51.25,81390.14,37.7,0.0,0.0,2e-05]
[1778036419550,51.25,81397.07,37.7,0.0,0.0,2e-05]
[1778036422425,51.25,81398.73,37.7,0.0,0.0,2e-05]
[1778036422508,51.25,81398.73,37.7,0.0,0.0,2e-05]
[1778036422644,51.25,81398.73,37.7,0.0,0.0,2e-05]
[1778036423430,51.25,81393.12,37.7,0.0,0.0,2e-05]
[1778036423659,51.25,81393.12,37.7,0.0,0.0,2e-05]
[1778036423758,51.25,81387.7,37.7,0.0,0.0,2e-05]
[1778036427215,51.25,81378.67,37.7,0.0,0.0,2e-05]
[1778036432048,51.25,81378.0,37.7,0.0,0.0,2e-05]
[1778036431244,51.25,81377.37,37.7,0.0,0.0,2e-05]
[1778036432251,51.25,81377.66,37.7,0.0,0.0,2e-05]
[1778036433422,51.25,81377.66,37.7,0.0,0.0,2e-05]
[1778036434008,51.25,81377.66,37.7,0.0,0.0,2e-05]
[1778036436100,51.25,81380.63,37.7,0.0,0.0,2e-05]
[1778036436279,51.25,81383.29,37.7,0.0,0.0,2e-05]
[1778036437513,51.25,81383.29,37.7,0.0,0.0,2e-05]
[1778036437522,51.25,81383.45,37.7,0.0,0.0,2e-05]
[1778036438198,51.25,81383.45,37.7,0.0,0.0,2e-05]
[1778036438293,51.25,81383.16,37.7,0.0,0.0,2e-05]
[1778036440438,51.25,81383.05,37.7,0.0,0.0,2e-05]
[1778036440536,51.25,81382.87,37.7,0.0,0.0,2e-05]
[1778036441136,51.25,81382.87,37.7,0.0,0.0,2e-05]
[1778036441314,51.25,81382.69,37.7,0.0,0.0,2e-05]
[1778036443433,51.25,81382.59,37.7,0.0,0.0,2e-05]
[1778036443530,51.25,81382.58,37.7,0.0,0.0,2e-05]
[1778036444148,51.25,81382.58,37.7,0.0,0.0,2e-05]
[1778036444784,51.25,81382.58,37.7,0.0,0.0,2e-05]
[1778036445507,51.25,81383.82,37.7,0.0,0.0,2e-05]
[1778036445588,51.25,81380.11,37.7,0.0,0.0,2e-05]
[1778036446286,51.25,81380.11,37.7,0.0,0.0,2e-05]
[1778036447083,51.25,81380.11,37.7,0.0,0.0,2e-05]
[1778036446349,51.25,81378.35,37.7,0.0,0.0,2e-05]
[1778036447356,51.25,81377.86,37.7,0.0,0.0,2e-05]
[1778036452391,51.25,81382.93,37.7,0.0,0.0,2e-05]
[1778036457426,51.25,81387.01,37.7,0.0,0.0,2e-05]
[1778036462587,51.25,81384.92,37.7,0.0,0.0,2e-05]
[1778036462686,51.25,81385.17,37.7,0.0,0.0,2e-05]
[1778036463149,51.25,81385.17,37.7,0.0,0.0,2e-05]
[1778036463511,51.25,81385.17,37.7,0.0,0.0,2e-05]
[1778036463545,51.25,81385.17,37.7,0.0,0.0,2e-05]
[1778036463609,51.25,81382.98,37.7,0.0,0.0,2e-05]
[1778036465483,51.25,81376.54,37.7,0.0,0.0,2e-05]
[1778036466491,51.25,81376.54,37.7,0.0,0.0,2e-05]
[1778036466515,51.25,81373.24,37.7,0.0,0.0,2e-05]
[1778036467996,51.25,81373.24,37.7,0.0,0.0,2e-05]
[1778036468067,51.25,81371.06,37.7,0.0,0.0,2e-05]
[1778036469828,51.25,81371.05,37.7,0.0,0.0,2e-05]
[1778036469895,51.25,81370.96,37.7,0.0,0.0,2e-05]
[1778036470654,51.25,81370.96,37.7,0.0,0.0,2e-05]
[1778036470752,51.25,81370.61,37.7,0.0,0.0,2e-05]
[1778036476560,51.25,81371.19,37.7,0.0,0.0,2e-05]
[1778036478032,51.25,81371.19,37.7,0.0,0.0,2e-05]
[1778036478076,51.25,81371.58,37.7,0.0,0.0,2e-05]
[1778036478508,51.25,81371.58,37.7,0.0,0.0,2e-05]
[1778036478574,51.25,81371.77,37.7,0.0,0.0,2e-05]
[1778036481714,51.25,81371.8,37.7,0.0,0.0,2e-05]
[1778036482138,51.25,81371.8,37.7,0.0,0.0,2e-05]
[1778036481765,51.25,81371.28,37.7,0.0,0.0,2e-05]
[1778036482604,51.25,81370.24,37.7,0.0,0.0,2e-05]
[1778036488113,51.25,81368.76,37.7,0.0,0.0,2e-05]
[1778036488129,51.25,81366.92,37.7,0.0,0.0,2e-05]
[1778036488662,51.25,81366.92,37.7,0.0,0.0,2e-05]
[1778036488675,51.25,81366.23,37.7,0.0,0.0,2e-05]
[1778036489346,51.25,81366.23,37.7,0.0,0.0,2e-05]
[1778036489374,51.25,81366.23,37.7,0.0,0.0,2e-05]
[1778036491298,51.25,81361.58,37.7,0.0,0.0,2e-05]
[1778036492056,51.25,81361.58,37.7,0.0,0.0,2e-05]
[1778036494439,51.25,81355.23,37.7,0.0,0.0,2e-05]
[1778036494529,51.25,81355.23,37.7,0.0,0.0,2e-05]
[1778036495903,51.25,81352.24,37.7,0.0,0.0,2e-05]
[1778036495929,51.25,81350.03,37.7,0.0,0.0,2e-05]
[1778036496601,51.25,81350.03,37.7,0.0,0.0,2e-05]
[1778036496710,51.25,81349.39,37.7,0.0,0.0,2e-05]
[1778036498207,51.25,81349.33,37.7,0.0,0.0,2e-05]
[1778036499022,51.25,81349.33,37.7,0.0,0.0,2e-05]
[1778036499731,51.25,81355.97,37.7,0.0,0.0,2e-05]
[1778036504766,51.25,81357.62,37.7,0.0,0.0,2e-05]
[1778036505599,51.25,81357.62,37.7,0.0,0.0,2e-05]
[1778036505773,51.25,81357.86,37.7,0.0,0.0,2e-05]
[1778036506316,51.25,81357.86,37.7,0.0,0.0,2e-05]
[1778036506947,51.25,81357.86,37.7,0.0,0.0,2e-05]
[1778036508197,51.25,81360.05,37.7,0.0,0.0,2e-05]
[1778036508794,51.25,81359.72,37.7,0.0,0.0,2e-05]
[1778036509473,51.25,81359.72,37.7,0.0,0.0,2e-05]
[1778036509514,51.25,81359.72,37.7,0.0,0.0,2e-05]
[1778036510808,51.25,81367.71,37.7,0.0,0.0,2e-05]
[1778036511241,51.25,81367.71,37.7,0.0,0.0,2e-05]
[1778036511447,51.25,81367.71,37.7,0.0,0.0,2e-05]
[1778036511815,51.25,81375.69,37.7,0.0,0.0,2e-05]
[1778036512651,51.25,81375.69,37.7,0.0,0.0,2e-05]
[1778036512822,51.25,81378.68,37.7,0.0,0.0,2e-05]
[1778036513242,51.25,81378.68,37.7,0.0,0.0,2e-05]
[1778036513829,51.25,81379.98,37.7,0.0,0.0,2e-05]
[1778036514399,51.25,81379.98,37.7,0.0,0.0,2e-05]
[1778036515129,51.25,81379.98,37.7,0.0,0.0,2e-05]
[1778036514836,51.25,81379.0,37.7,0.0,0.0,2e-05]
[1778036515780,51.25,81379.0,37.7,0.0,0.0,2e-05]
[1778036516525,51.25,81379.73,37.7,0.0,0.0,2e-05]
[1778036516850,51.25,81380.17,37.7,0.0,0.0,2e-05]
[1778036521885,51.25,81382.15,37.7,0.0,0.0,2e-05]
[1778036522787,51.25,81382.15,37.7,0.0,0.0,2e-05]
[1778036522846,51.25,81382.15,37.7,0.0,0.0,2e-05]
[1778036523899,51.25,81390.4,37.7,0.0,0.0,2e-05]
[1778036529099,51.25,81392.4,37.7,0.0,0.0,2e-05]
[1778036529609,51.25,81392.25,37.7,0.0,0.0,2e-05]
[1778036533969,51.25,81401.05,37.7,0.0,0.0,2e-05]
[1778036536074,51.25,81399.92,37.7,0.0,0.0,2e-05]
[1778036536140,51.25,81395.87,37.7,0.0,0.0,2e-05]
[1778036537301,51.25,81396.3,37.7,0.0,0.0,2e-05]
[1778036537997,51.25,81395.83,37.7,0.0,0.0,2e-05]
[1778036538774,51.25,81395.83,37.7,0.0,0.0,2e-05]
[1778036539180,51.25,81395.83,37.7,0.0,0.0,2e-05]
[1778036539004,51.25,81396.51,37.7,0.0,0.0,2e-05]
[1778036540014,51.25,81396.98,37.7,0.0,0.0,2e-05]
[1778036545046,51.25,81393.65,37.7,0.0,0.0,2e-05]
[1778036545949,51.25,81393.65,37.7,0.0,0.0,2e-05]
[1778036546053,51.25,81392.69,37.7,0.0,0.0,2e-05]
[1778036546680,51.25,81392.69,37.7,0.0,0.0,2e-05]
[1778036546993,51.25,81392.69,37.7,0.0,0.0,2e-05]
[1778036547022,51.25,81392.69,37.7,0.0,0.0,2e-05]
[1778036547061,51.25,81392.32,37.7,0.0,0.0,2e-05]
[1778036547863,51.25,81392.32,37.7,0.0,0.0,2e-05]
[1778036547906,51.25,81392.32,37.7,0.0,0.0,2e-05]
[1778036548068,51.25,81384.25,37.7,0.0,0.0,2e-05]
[1778036549802,51.25,81381.36,37.7,0.0,0.0,2e-05]
[1778036550082,51.25,81378.42,37.7,0.0,0.0,2e-05]
[1778036551089,51.25,81376.48,37.7,0.0,0.0,2e-05]
[1778036551245,51.25,81376.48,37.7,0.0,0.0,2e-05]
[1778036552049,51.25,81376.48,37.7,0.0,0.0,2e-05]
[1778036552835,51.25,81377.67,37.7,0.0,0.0,2e-05]
[1778036553103,51.25,81376.06,37.7,0.0,0.0,2e-05]
[1778036558138,51.25,81374.84,37.7,0.0,0.0,2e-05]
[1778036559722,51.25,81375.49,37.7,0.0,0.0,2e-05]
[1778036560153,51.25,81375.8,37.7,0.0,0.0,2e-05]
[1778036561123,51.25,81375.8,37.7,0.0,0.0,2e-05]
[1778036561159,51.25,81375.52,37.7,0.0,0.0,2e-05]
[1778036566194,51.25,81374.56,37.7,0.0,0.0,2e-05]
[1778036570260,51.25,81375.62,37.7,0.0,0.0,2e-05]
[1778036570962,51.25,81375.62,37.7,0.0,0.0,2e-05]
[1778036571540,51.25,81376.15,37.7,0.0,0.0,2e-05]
[1778036572236,51.25,81376.15,37.7,0.0,0.0,2e-05]
[1778036572235,51.25,81373.96,37.7,0.0,0.0,2e-05]
[1778036572339,51.25,81373.96,37.7,0.0,0.0,2e-05]
[1778036573360,51.25,81373.96,37.7,0.0,0.0,2e-05]
[1778036574075,51.25,81373.96,37.7,0.0,0.0,2e-05]
[1778036579217,51.25,81377.46,37.7,0.0,0.0,2e-05]
[1778036580075,51.25,81382.33,37.7,0.0,0.0,2e-05]
[1778036580130,51.25,81387.46,37.7,0.0,0.0,2e-05]
[1778036582059,51.25,81387.51,37.7,0.0,0.0,2e-05]
[1778036582155,51.25,81386.93,37.7,0.0,0.0,2e-05]
[1778036583832,51.25,81387.9,37.7,0.0,0.0,2e-05]
[1778036583933,51.25,81387.1,37.7,0.0,0.0,2e-05]
[1778036589354,51.25,81385.64,37.7,0.0,0.0,2e-05]
[1778036594141,51.25,81388.06,37.7,0.0,0.0,2e-05]
[1778036594240,51.25,81387.99,37.7,0.0,0.0,2e-05]
[1778036594707,51.25,81387.99,37.7,0.0,0.0,2e-05]
[1778036594723,51.25,81388.92,37.7,0.0,0.0,2e-05]
[1778036595922,51.25,81388.92,37.7,0.0,0.0,2e-05]
[1778036595974,51.25,81388.92,37.7,0.0,0.0,2e-05]
[1778036596150,51.25,81388.92,37.7,0.0,0.0,2e-05]
[1778036596249,51.25,81392.36,37.7,0.0,0.0,2e-05]
[1778036596934,51.25,81392.36,37.7,0.0,0.0,2e-05]
[1778036596946,51.25,81395.02,37.7,0.0,0.0,2e-05]
[1778036602447,51.25,81396.48,37.7,0.0,0.0,2e-05]
[1778036609155,51.25,81397.02,37.7,0.0,0.0,2e-05]
[1778036609168,51.25,81397.02,37.7,0.0,0.0,2e-05]
[1778036609976,51.25,81397.02,37.7,0.0,0.0,2e-05]
[1778036610029,51.25,81397.57,37.7,0.0,0.0,2e-05]
[1778036611510,51.25,81398.31,37.7,0.0,0.0,2e-05]
[1778036612830,51.25,81398.31,37.7,0.0,0.0,2e-05]
[1778036612910,51.25,81398.66,37.7,0.0,0.0,2e-05]
[1778036613416,51.25,81398.66,37.7,0.0,0.0,2e-05]
[1778036613523,51.25,81398.1,37.7,0.0,0.0,2e-05]
[1778036617240,51.25,81398.25,37.7,0.0,0.0,2e-05]
[1778036617552,51.25,81395.95,37.7,0.0,0.0,2e-05]
[1778036618489,51.25,81395.95,37.7,0.0,0.0,2e-05]
[1778036618587,51.25,81395.98,37.7,0.0,0.0,2e-05]
[1778036620229,51.25,81395.98,37.7,0.0,0.0,2e-05]
[1778036620917,51.25,81395.91,37.7,0.0,0.0,2e-05]
[1778036622899,51.25,81395.79,37.7,0.0,0.0,2e-05]
[1778036622998,51.25,81395.79,37.7,0.0,0.0,2e-05]
[1778036623352,51.25,81395.79,37.7,0.0,0.0,2e-05]
[1778036624075,51.25,81395.79,37.7,0.0,0.0,2e-05]
[1778036625149,51.25,81395.79,37.7,0.0,0.0,2e-05]
[1778036625210,51.25,81395.83,37.7,0.0,0.0,2e-05]
[1778036625906,51.25,81395.83,37.7,0.0,0.0,2e-05]
[1778036626005,51.25,81396.2,37.7,0.0,0.0,2e-05]
[1778036627180,51.25,81396.2,37.7,0.0,0.0,2e-05]
[1778036627222,51.25,81396.07,37.7,0.0,0.0,2e-05]
[1778036629178,51.25,81396.77,37.7,0.0,0.0,2e-05]
[1778036629276,51.25,81396.26,37.7,0.0,0.0,2e-05]
[1778036629760,51.25,81396.26,37.7,0.0,0.0,2e-05]
[1778036629860,51.25,81395.74,37.7,0.0,0.0,2e-05]
[1778036630336,51.25,81395.74,37.7,0.0,0.0,2e-05]
[1778036631102,51.25,81395.74,37.7,0.0,0.0,2e-05]
[1778036633255,51.25,81395.99,37.7,0.0,0.0,2e-05]
[1778036633665,51.25,81396.28,37.7,0.0,0.0,2e-05]
[1778036634539,51.25,81396.28,37.7,0.0,0.0,2e-05]
[1778036634672,51.25,81396.27,37.7,0.0,0.0,2e-05]
[1778036635845,51.25,81396.27,37.7,0.0,0.0,2e-05]
[1778036635884,51.25,81396.27,37.7,0.0,0.0,2e-05]
[1778036636135,51.25,81396.27,37.7,0.0,0.0,2e-05]
[1778036636231,51.25,81396.45,37.7,0.0,0.0,2e-05]
[1778036636785,51.25,81396.45,37.7,0.0,0.0,2e-05]
[1778036636839,51.25,81407.41,37.7,0.0,0.0,2e-05]
[1778036638700,51.25,81413.09,37.7,0.0,0.0,2e-05]
[1778036639345,51.25,81413.09,37.7,0.0,0.0,2e-05]
[1778036640094,51.25,81413.09,37.7,0.0,0.0,2e-05]
[1778036642345,51.25,81413.19,37.7,0.0,0.0,2e-05]
[1778036643117,51.25,81413.19,37.7,0.0,0.0,2e-05]
[1778036645749,51.25,81424.22,37.7,0.0,0.0,1e-05]
[1778036646727,51.25,81424.22,37.7,0.0,0.0,1e-05]
[1778036647066,51.25,81424.22,37.7,0.0,0.0,1e-05]
[1778036647115,51.25,81424.22,37.7,0.0,0.0,1e-05]
[1778036647174,51.25,81426.13,37.7,0.0,0.0,1e-05]
[1778036647647,51.25,81426.13,37.7,0.0,0.0,1e-05]
[1778036647763,51.25,81441.38,37.7,0.0,0.0,1e-05]
[1778036648589,51.25,81441.38,37.7,0.0,0.0,1e-05]
[1778036649272,51.25,81441.38,37.7,0.0,0.0,1e-05]
[1778036651150,51.25,81437.69,37.7,0.0,0.0,1e-05]
[1778036651237,51.25,81435.58,37.7,0.0,0.0,1e-05]
[1778036651804,51.25,81435.58,37.7,0.0,0.0,1e-05]
[1778036651902,51.25,81435.88,37.7,0.0,0.0,1e-05]
[1778036653545,51.25,81436.15,37.7,0.0,0.0,1e-05]
[1778036654245,51.25,81436.15,37.7,0.0,0.0,1e-05]
[1778036653806,51.25,81436.39,37.7,0.0,0.0,1e-05]
[1778036655098,51.25,81436.25,37.7,0.0,0.0,1e-05]
[1778036656227,51.25,81436.25,37.7,0.0,0.0,1e-05]
[1778036656252,51.25,81436.34,37.7,0.0,0.0,1e-05]
[1778036657333,51.25,81436.46,37.7,0.0,0.0,1e-05]
[1778036657833,51.25,81436.18,37.7,0.0,0.0,1e-05]
[1778036661241,51.25,81435.11,37.7,0.0,0.0,1e-05]
[1778036660856,51.25,81426.69,37.7,0.0,0.0,1e-05]
[1778036661832,51.25,81426.69,37.7,0.0,0.0,1e-05]
[1778036661864,51.25,81426.69,37.7,0.0,0.0,1e-05]
[1778036661966,51.25,81426.69,37.7,0.0,0.0,1e-05]
[1778036662869,51.25,81410.59,37.7,0.0,0.0,2e-05]
[1778036664372,51.25,81405.78,37.7,0.0,0.0,2e-05]
[1778036665085,51.25,81405.78,37.7,0.0,0.0,2e-05]
[1778036668685,51.25,81402.87,37.7,0.0,0.0,2e-05]
[1778036668912,51.25,81402.71,37.7,0.0,0.0,2e-05]
[1778036669375,51.25,81402.71,37.7,0.0,0.0,2e-05]
[1778036669919,51.25,81405.18,37.7,0.0,0.0,2e-05]
[1778036671942,51.25,81405.97,37.7,0.0,0.0,2e-05]
[1778036676974,51.25,81402.24,37.7,0.0,0.0,2e-05]
[1778036678228,51.25,81402.24,37.7,0.0,0.0,2e-05]
[1778036678327,51.25,81401.73,37.7,0.0,0.0,2e-05]
[1778036678825,51.25,81401.73,37.7,0.0,0.0,2e-05]
[1778036679260,51.25,81401.73,37.7,0.0,0.0,2e-05]
[1778036678988,51.25,81402.24,37.7,0.0,0.0,2e-05]
[1778036679986,51.25,81402.24,37.7,0.0,0.0,2e-05]
[1778036684315,51.25,81401.38,37.7,0.0,0.0,2e-05]
[1778036684333,51.25,81401.15,37.7,0.0,0.0,2e-05]
[1778036685021,51.25,81401.15,37.7,0.0,0.0,2e-05]
[1778036685037,51.25,81400.09,37.7,0.0,0.0,2e-05]
[1778036686014,51.25,81400.09,37.7,0.0,0.0,2e-05]
[1778036686044,51.25,81399.87,37.7,0.0,0.0,2e-05]
[1778036687279,51.25,81399.87,37.7,0.0,0.0,2e-05]
[1778036687348,51.25,81399.29,37.7,0.0,0.0,2e-05]
[1778036687941,51.25,81399.29,37.7,0.0,0.0,2e-05]
[1778036688324,51.25,81399.29,37.7,0.0,0.0,2e-05]
[1778036691090,51.25,81398.86,37.7,0.0,0.0,2e-05]
[1778036691176,51.25,81407.73,37.7,0.0,0.0,2e-05]
[1778036691462,51.25,81407.73,37.7,0.0,0.0,2e-05]
[1778036691841,51.25,81407.73,37.7,0.0,0.0,2e-05]
[1778036691869,51.25,81407.73,37.7,0.0,0.0,2e-05]
[1778036692086,51.25,81425.67,37.7,0.0,0.0,1e-05]
[1778036697121,51.25,81423.59,37.7,0.0,0.0,1e-05]
[1778036697421,51.25,81423.59,37.7,0.0,0.0,1e-05]
[1778036698128,51.25,81423.31,37.7,0.0,0.0,1e-05]
[1778036698700,51.25,81423.31,37.7,0.0,0.0,1e-05]
[1778036699135,51.25,81423.12,37.7,0.0,0.0,1e-05]
[1778036702098,51.25,81423.14,37.7,0.0,0.0,1e-05]
[1778036702120,51.25,81423.14,37.7,0.0,0.0,1e-05]
[1778036702870,51.25,81423.61,37.7,0.0,0.0,1e-05]
[1778036703018,51.25,81423.61,37.7,0.0,0.0,1e-05]
[1778036709205,51.25,81423.49,37.7,0.0,0.0,1e-05]
[1778036709911,51.25,81423.49,37.7,0.0,0.0,1e-05]
[1778036709978,51.25,81423.49,37.7,0.0,0.0,1e-05]
[1778036710212,51.25,81430.88,37.7,0.0,0.0,1e-05]
[1778036711000,51.25,81430.88,37.7,0.0,0.0,1e-05]
[1778036711219,51.25,81443.57,37.7,0.0,0.0,1e-05]
[1778036711760,51.25,81443.57,37.7,0.0,0.0,1e-05]
[1778036712226,51.25,81444.95,37.7,0.0,0.0,1e-05]
[1778036712982,51.25,81444.95,37.7,0.0,0.0,1e-05]
[1778036713232,51.25,81445.12,37.7,0.0,0.0,1e-05]
[1778036713570,51.25,81445.12,37.7,0.0,0.0,1e-05]
[1778036714240,51.25,81445.19,37.7,0.0,0.0,1e-05]
[1778036719279,51.25,81445.75,37.7,0.0,0.0,1e-05]
[1778036721912,51.25,81447.2,37.7,0.0,0.0,1e-05]
[1778036722300,51.25,81447.49,37.7,0.0,0.0,1e-05]
[1778036722592,51.25,81447.49,37.7,0.0,0.0,1e-05]
[1778036725321,51.25,81447.61,37.7,0.0,0.0,1e-05]
[1778036729840,51.25,81447.29,37.7,0.0,0.0,1e-05]
[1778036730356,51.25,81447.57,37.7,0.0,0.0,1e-05]
[1778036731050,51.25,81447.57,37.7,0.0,0.0,1e-05]
[1778036731149,51.25,81447.57,37.7,0.0,0.0,1e-05]
[1778036732514,51.25,81449.77,37.7,0.0,0.0,1e-05]
[1778036733380,51.25,81449.82,37.7,0.0,0.0,1e-05]
[1778036733842,51.25,81449.82,37.7,0.0,0.0,1e-05]
[1778036734387,51.25,81449.59,37.7,0.0,0.0,1e-05]
[1778036737168,51.25,81449.56,37.7,0.0,0.0,1e-05]
[1778036737175,51.25,81449.56,37.7,0.0,0.0,1e-05]
[1778036737763,51.25,81449.56,37.7,0.0,0.0,1e-05]
[1778036737856,51.25,81448.88,37.7,0.0,0.0,1e-05]
[1778036741333,51.25,81449.6,37.7,0.0,0.0,1e-05]
[1778036741386,51.25,81448.7,37.7,0.0,0.0,1e-05]
[1778036742021,51.25,81448.7,37.7,0.0,0.0,1e-05]
[1778036742120,51.25,81448.25,37.7,0.0,0.0,1e-05]
[1778036743781,51.25,81444.79,37.7,0.0,0.0,1e-05]
[1778036743820,51.25,81444.79,37.7,0.0,0.0,1e-05]
[1778036745464,51.25,81454.31,37.7,0.0,0.0,1e-05]
[1778036748400,51.25,81455.69,37.7,0.0,0.0,1e-05]
[1778036748828,51.25,81456.3,37.7,0.0,0.0,1e-05]
[1778036752086,51.25,81461.16,37.7,0.0,0.0,1e-05]
[1778036752112,51.25,81461.2,37.7,0.0,0.0,1e-05]
[1778036752911,51.25,81461.2,37.7,0.0,0.0,1e-05]
[1778036753010,51.25,81460.41,37.7,0.0,0.0,1e-05]
[1778036757545,51.25,81460.81,37.7,0.0,0.0,1e-05]
[1778036757547,51.25,81460.04,37.7,0.0,0.0,1e-05]
[1778036758456,51.25,81460.04,37.7,0.0,0.0,1e-05]
[1778036759125,51.25,81460.04,37.7,0.0,0.0,1e-05]
[1778036759889,51.25,81459.23,37.7,0.0,0.0,1e-05]
[1778036759932,51.25,81456.34,37.7,0.0,0.0,1e-05]
[1778036762251,51.25,81455.13,37.7,0.0,0.0,1e-05]
[1778036762299,51.25,81455.13,37.7,0.0,0.0,1e-05]
[1778036762583,51.25,81443.0,37.7,0.0,0.0,1e-05]
[1778036764596,51.25,81437.86,37.7,0.0,0.0,1e-05]
[1778036769632,51.25,81439.53,37.7,0.0,0.0,1e-05]
[1778036774376,51.25,81439.33,37.7,0.0,0.0,1e-05]
[1778036775077,51.25,81439.81,37.7,0.0,0.0,1e-05]
[1778036779878,51.25,81436.78,37.7,0.0,0.0,1e-05]
[1778036779882,51.25,81434.99,37.7,0.0,0.0,1e-05]
[1778036781007,51.25,81434.99,37.7,0.0,0.0,1e-05]
[1778036781105,51.25,81434.85,37.7,0.0,0.0,1e-05]
[1778036781719,51.25,81440.37,37.7,0.0,0.0,1e-05]
[1778036783715,51.25,81440.81,37.7,0.0,0.0,1e-05]
[1778036784214,51.25,81440.81,37.7,0.0,0.0,1e-05]
[1778036787938,51.25,81440.91,37.7,0.0,0.0,1e-05]
[1778036787963,51.25,81440.69,37.7,0.0,0.0,1e-05]
[1778036789759,51.25,81440.62,37.7,0.0,0.0,1e-05]
[1778036789775,51.25,81440.5,37.7,0.0,0.0,1e-05]
[1778036791044,51.25,81440.5,37.7,0.0,0.0,1e-05]
[1778036791143,51.25,81440.6,37.7,0.0,0.0,1e-05]
[1778036791726,51.25,81440.6,37.7,0.0,0.0,1e-05]
[1778036791790,51.25,81441.32,37.7,0.0,0.0,1e-05]
[1778036795959,51.25,81440.83,37.7,0.0,0.0,1e-05]
[1778036796034,51.25,81437.99,37.7,0.0,0.0,1e-05]
[1778036796681,51.25,81437.99,37.7,0.0,0.0,1e-05]
[1778036796826,51.25,81435.19,37.7,0.0,0.0,1e-05]
[1778036800252,51.25,81434.27,37.7,0.0,0.0,1e-05]
[1778036800275,51.25,81434.27,37.7,0.0,0.0,1e-05]
[1778036800859,51.25,81433.35,37.7,0.0,0.0,1e-05]
[1778036800915,51.25,81427.51,37.7,0.0,0.0,1e-05]
[1778036801744,51.25,81427.51,37.7,0.0,0.0,1e-05]
[1778036801865,51.25,81418.25,37.7,0.0,0.0,1e-05]
[1778036806900,51.25,81417.46,37.7,0.0,0.0,1e-05]
[1778036810616,51.25,81418.19,37.7,0.0,0.0,1e-05]
[1778036810928,51.25,81424.27,37.7,0.0,0.0,1e-05]
[1778036812158,51.25,81424.27,37.7,0.0,0.0,1e-05]
[1778036812257,51.25,81429.87,37.7,0.0,0.0,1e-05]
[1778036817977,51.25,81436.48,37.7,0.0,0.0,1e-05]
[1778036820730,51.25,81435.55,37.7,0.0,0.0,1e-05]
[1778036821270,51.25,81435.55,37.7,0.0,0.0,1e-05]
[1778036821319,51.25,81427.38,37.7,0.0,0.0,1e-05]
[1778036821939,51.25,81427.38,37.7,0.0,0.0,1e-05]
[1778036822005,51.25,81426.26,37.7,0.0,0.0,1e-05]
[1778036823867,51.25,81427.82,37.7,0.0,0.0,1e-05]
[1778036824025,51.25,81427.31,37.7,0.0,0.0,1e-05]
[1778036825836,51.25,81427.82,37.7,0.0,0.0,1e-05]
[1778036826496,51.25,81426.36,37.7,0.0,0.0,1e-05]
[1778036827047,51.25,81426.72,37.7,0.0,0.0,1e-05]
[1778036829964,51.25,81426.17,37.7,0.0,0.0,1e-05]
[1778036830068,51.25,81426.46,37.7,0.0,0.0,1e-05]
[1778036830531,51.25,81426.46,37.7,0.0,0.0,1e-05]
[1778036831075,51.25,81422.97,37.7,0.0,0.0,1e-05]
[1778036832082,51.25,81422.97,37.7,0.0,0.0,1e-05]
[1778036832094,51.25,81424.16,37.7,0.0,0.0,1e-05]
[1778036832775,51.25,81424.16,37.7,0.0,0.0,1e-05]
[1778036833327,51.25,81424.16,37.7,0.0,0.0,1e-05]
[1778036833961,51.25,81420.68,37.7,0.0,0.0,1e-05]
[1778036834097,51.25,81421.31,37.7,0.0,0.0,1e-05]
[1778036835900,51.25,81420.71,37.7,0.0,0.0,1e-05]
[1778036836111,51.25,81420.22,37.7,0.0,0.0,1e-05]
[1778036836789,51.25,81420.22,37.7,0.0,0.0,1e-05]
[1778036837118,51.25,81420.19,37.7,0.0,0.0,1e-05]
[1778036839117,51.25,81420.97,37.7,0.0,0.0,1e-05]
[1778036839132,51.25,81421.1,37.7,0.0,0.0,1e-05]
[1778036839596,51.25,81421.1,37.7,0.0,0.0,1e-05]
[1778036840139,51.25,81420.91,37.7,0.0,0.0,1e-05]
[1778036841412,51.25,81420.91,37.7,0.0,0.0,1e-05]
[1778036842155,51.25,81420.39,37.7,0.0,0.0,1e-05]
[1778036842182,51.25,81420.39,37.7,0.0,0.0,1e-05]
[1778036842222,51.25,81420.39,37.7,0.0,0.0,1e-05]
[1778036842922,51.25,81422.41,37.7,0.0,0.0,1e-05]
[1778036843405,51.25,81422.41,37.7,0.0,0.0,1e-05]
[1778036843505,51.25,81431.23,37.7,0.0,0.0,1e-05]
[1778036847713,51.25,81432.08,37.7,0.0,0.0,1e-05]
[1778036848263,51.25,81432.08,37.7,0.0,0.0,1e-05]
[1778036850594,51.25,81430.84,37.7,0.0,0.0,1e-05]
[1778036850785,51.25,81430.84,37.7,0.0,0.0,1e-05]
[1778036858265,51.25,81426.47,37.7,0.0,0.0,1e-05]
[1778036859861,51.25,81426.57,37.7,0.0,0.0,1e-05]
[1778036859912,51.25,81426.57,37.7,0.0,0.0,1e-05]
[1778036859938,51.25,81426.57,37.7,0.0,0.0,1e-05]
[1778036860279,51.25,81429.42,37.7,0.0,0.0,1e-05]
[1778036860654,51.25,81429.42,37.7,0.0,0.0,1e-05]
[1778036861286,51.25,81432.55,37.7,0.0,0.0,1e-05]
[1778036863487,51.25,81432.66,37.7,0.0,0.0,1e-05]
[1778036864154,51.25,81432.88,37.7,0.0,0.0,1e-05]
[1778036864619,51.25,81432.98,37.7,0.0,0.0,1e-05]
[1778036865291,51.25,81432.98,37.7,0.0,0.0,1e-05]
[1778036867525,51.25,81433.17,37.7,0.0,0.0,1e-05]
[1778036868169,51.25,81429.78,37.7,0.0,0.0,1e-05]
[1778036874379,51.25,81428.57,37.7,0.0,0.0,1e-05]
[1778036874786,51.25,81428.57,37.7,0.0,0.0,1e-05]
[1778036875505,51.25,81428.57,37.7,0.0,0.0,1e-05]
[1778036874885,51.25,81428.57,37.7,0.0,0.0,1e-05]
[1778036876392,51.25,81428.53,37.7,0.0,0.0,1e-05]
[1778036878074,51.25,81428.34,37.7,0.0,0.0,1e-05]
[1778036878150,51.25,81428.34,37.7,0.0,0.0,1e-05]
[1778036879197,51.25,81428.34,37.7,0.0,0.0,1e-05]
[1778036879414,51.25,81428.05,37.7,0.0,0.0,1e-05]
[1778036880364,51.25,81428.05,37.7,0.0,0.0,1e-05]
[1778036880421,51.25,81427.48,37.7,0.0,0.0,1e-05]
[1778036881093,51.25,81427.48,37.7,0.0,0.0,1e-05]
[1778036881444,51.25,81427.48,37.7,0.0,0.0,1e-05]
[1778036881819,51.25,81427.58,37.7,0.0,0.0,1e-05]
[1778036882334,51.25,81427.58,37.7,0.0,0.0,1e-05]
[1778036883441,51.25,81420.43,37.7,0.0,0.0,1e-05]
[1778036883684,51.25,81420.43,37.7,0.0,0.0,1e-05]
[1778036884449,51.25,81420.75,37.7,0.0,0.0,1e-05]
[1778036889484,51.25,81420.37,37.7,0.0,0.0,1e-05]
[1778036894518,51.25,81424.0,37.7,0.0,0.0,1e-05]
[1778036895256,51.25,81424.0,37.7,0.0,0.0,1e-05]
[1778036895264,51.25,81424.0,37.7,0.0,0.0,1e-05]
[1778036896016,51.25,81424.0,37.7,0.0,0.0,1e-05]
[1778036896533,51.25,81423.67,37.7,0.0,0.0,1e-05]
[1778036897800,51.25,81423.6,37.7,0.0,0.0,1e-05]
[1778036898258,51.25,81423.6,37.7,0.0,0.0,1e-05]
[1778036899554,51.25,81413.29,37.7,0.0,0.0,1e-05]
[1778036901570,51.25,81401.44,37.7,0.0,0.0,1e-05]
[1778036901842,51.25,81401.44,37.7,0.0,0.0,1e-05]
[1778036902326,51.25,81401.44,37.7,0.0,0.0,1e-05]
[1778036906008,51.25,81398.7,37.7,0.0,0.0,1e-05]
[1778036906108,51.25,81398.37,37.7,0.0,0.0,1e-05]
[1778036906745,51.25,81398.37,37.7,0.0,0.0,1e-05]
[1778036906840,51.25,81398.27,37.7,0.0,0.0,1e-05]
[1778036910274,51.25,81398.09,37.7,0.0,0.0,1e-05]
[1778036910327,51.25,81397.84,37.7,0.0,0.0,1e-05]
[1778036910895,51.25,81397.84,37.7,0.0,0.0,1e-05]
[1778036910993,51.25,81397.84,37.7,0.0,0.0,1e-05]
[1778036911638,51.25,81398.21,37.7,0.0,0.0,1e-05]
[1778036917142,51.25,81397.57,37.7,0.0,0.0,1e-05]
[1778036917252,51.25,81397.57,37.7,0.0,0.0,1e-05]
[1778036917913,51.25,81397.31,37.7,0.0,0.0,1e-05]
[1778036918011,51.25,81391.21,37.7,0.0,0.0,1e-05]
[1778036918673,51.25,81391.21,37.7,0.0,0.0,1e-05]
[1778036918687,51.25,81392.28,37.7,0.0,0.0,1e-05]
[1778036922129,51.25,81392.17,37.7,0.0,0.0,1e-05]
[1778036922229,51.25,81390.01,37.7,0.0,0.0,1e-05]
[1778036922791,51.25,81390.01,37.7,0.0,0.0,1e-05]
[1778036922846,51.25,81390.01,37.7,0.0,0.0,1e-05]
[1778036922911,51.25,81390.01,37.7,0.0,0.0,1e-05]
[1778036923006,51.25,81390.04,37.7,0.0,0.0,1e-05]
[1778036923722,51.25,81378.1,37.7,0.0,0.0,1e-05]
[1778036927532,51.25,81373.79,37.7,0.0,0.0,1e-05]
[1778036928211,51.25,81374.28,37.7,0.0,0.0,1e-05]
[1778036930835,51.25,81373.56,37.7,0.0,0.0,1e-05]
[1778036931533,51.25,81373.56,37.7,0.0,0.0,1e-05]
[1778036930863,51.25,81374.14,37.7,0.0,0.0,1e-05]
[1778036931778,51.25,81375.04,37.7,0.0,0.0,1e-05]
[1778036934148,51.25,81375.0,37.7,0.0,0.0,1e-05]
[1778036934247,51.25,81374.45,37.7,0.0,0.0,1e-05]
[1778036934926,51.25,81374.45,37.7,0.0,0.0,1e-05]
[1778036935599,51.25,81374.45,37.7,0.0,0.0,1e-05]
[1778036935024,51.25,81374.31,37.7,0.0,0.0,1e-05]
[1778036936251,51.25,81374.31,37.7,0.0,0.0,1e-05]
[1778036938231,51.25,81373.5,37.7,0.0,0.0,1e-05]
[1778036938329,51.25,81373.14,37.7,0.0,0.0,1e-05]
[1778036939278,51.25,81373.14,37.7,0.0,0.0,1e-05]
[1778036939308,51.25,81372.78,37.7,0.0,0.0,1e-05]
[1778036940578,51.25,81372.78,37.7,0.0,0.0,1e-05]
[1778036940688,51.25,81374.21,37.7,0.0,0.0,1e-05]
[1778036940717,51.25,81374.21,37.7,0.0,0.0,1e-05]
[1778036940817,51.25,81374.21,37.7,0.0,0.0,1e-05]
[1778036940842,51.25,81379.52,37.7,0.0,0.0,1e-05]
[1778036941853,51.25,81386.38,37.7,0.0,0.0,1e-05]
[1778036943906,51.25,81385.12,37.7,0.0,0.0,1e-05]
[1778036943922,51.25,81382.73,37.7,0.0,0.0,1e-05]
[1778036945986,51.25,81382.78,37.7,0.0,0.0,1e-05]
[1778036946086,51.25,81384.34,37.7,0.0,0.0,1e-05]
[1778036951921,51.25,81382.38,37.7,0.0,0.0,1e-05]
[1778036953936,51.25,81377.09,37.7,0.0,0.0,1e-05]
[1778036958291,51.25,81377.76,37.7,0.0,0.0,1e-05]
[1778036958299,51.25,81377.73,37.7,0.0,0.0,1e-05]
[1778036959414,51.25,81377.73,37.7,0.0,0.0,1e-05]
[1778036959442,51.25,81377.8,37.7,0.0,0.0,1e-05]
[1778036963926,51.25,81374.66,37.7,0.0,0.0,1e-05]
[1778036964547,51.25,81374.66,37.7,0.0,0.0,1e-05]
[1778036964007,51.25,81373.91,37.7,0.0,0.0,1e-05]
[1778036964649,51.25,81373.91,37.7,0.0,0.0,1e-05]
[1778036970058,51.25,81373.92,37.7,0.0,0.0,1e-05]
[1778036970074,51.25,81372.68,37.7,0.0,0.0,1e-05]
[1778036970767,51.25,81372.68,37.7,0.0,0.0,1e-05]
[1778036971056,51.25,81368.82,37.7,0.0,0.0,1e-05]
[1778036972536,51.25,81368.82,37.7,0.0,0.0,1e-05]
[1778036972637,51.25,81368.15,37.7,0.0,0.0,1e-05]
[1778036972789,51.25,81368.15,37.7,0.0,0.0,1e-05]
[1778036973070,51.25,81365.78,37.7,0.0,0.0,1e-05]
[1778036978105,51.25,81362.31,37.7,0.0,0.0,2e-05]
[1778036979255,51.25,81362.31,37.7,0.0,0.0,2e-05]
[1778036979348,51.25,81362.31,37.7,0.0,0.0,2e-05]
[1778036979789,51.25,81362.31,37.7,0.0,0.0,2e-05]
[1778036980119,51.25,81364.63,37.7,0.0,0.0,1e-05]
[1778036981832,51.25,81362.31,37.7,0.0,0.0,2e-05]
[1778036982133,51.25,81359.51,37.7,0.0,0.0,2e-05]
[1778036983751,51.25,81357.11,37.7,0.0,0.0,2e-05]
[1778036984146,51.25,81361.28,37.7,0.0,0.0,2e-05]
[1778036985542,51.25,81361.28,37.7,0.0,0.0,2e-05]
[1778036985641,51.25,81364.58,37.7,0.0,0.0,1e-05]
[1778036986139,51.25,81364.58,37.7,0.0,0.0,1e-05]
[1778036986161,51.25,81364.42,37.7,0.0,0.0,1e-05]
[1778036987706,51.25,81365.52,37.7,0.0,0.0,1e-05]
[1778036988143,51.25,81365.52,37.7,0.0,0.0,1e-05]
[1778036993504,51.25,81367.21,37.7,0.0,0.0,1e-05]
[1778036993602,51.25,81367.21,37.7,0.0,0.0,1e-05]
[1778036994883,51.25,81367.3,37.7,0.0,0.0,1e-05]
[1778036995353,51.25,81367.3,37.7,0.0,0.0,1e-05]
[1778036996029,51.25,81367.97,37.7,0.0,0.0,1e-05]
[1778036996231,51.25,81367.22,37.7,0.0,0.0,1e-05]
[1778036999030,51.25,81367.22,37.7,0.0,0.0,1e-05]
[1778036999589,51.25,81367.22,37.7,0.0,0.0,1e-05]
[1778037001091,51.25,81365.92,37.7,0.0,0.0,1e-05]
[1778037001268,51.25,81365.9,37.7,0.0,0.0,1e-05]
[1778037001829,51.25,81365.9,37.7,0.0,0.0,1e-05]
[1778037002273,51.25,81365.86,37.7,0.0,0.0,1e-05]
[1778037007352,51.25,81365.24,37.7,0.0,0.0,1e-05]
[1778037007450,51.25,81364.38,37.7,0.0,0.0,1e-05]
[1778037008075,51.25,81364.38,37.7,0.0,0.0,1e-05]
[1778037008315,51.25,81363.87,37.7,0.0,0.0,1e-05]
[1778037009490,51.25,81363.87,37.7,0.0,0.0,1e-05]
[1778037009492,51.25,81364.14,37.7,0.0,0.0,1e-05]
[1778037010114,51.25,81364.14,37.7,0.0,0.0,1e-05]
[1778037010329,51.25,81363.91,37.7,0.0,0.0,1e-05]
[1778037013342,51.25,81363.87,37.7,0.0,0.0,1e-05]
[1778037013350,51.25,81363.84,37.7,0.0,0.0,1e-05]
[1778037013994,51.25,81363.84,37.7,0.0,0.0,1e-05]
[1778037014357,51.25,81363.87,37.7,0.0,0.0,1e-05]
[1778037016371,51.25,81371.17,37.7,0.0,0.0,1e-05]
[1778037018222,51.25,81372.12,37.7,0.0,0.0,1e-05]
[1778037018385,51.25,81372.07,37.7,0.0,0.0,1e-05]
[1778037018960,51.25,81372.07,37.7,0.0,0.0,1e-05]
[1778037019423,51.25,81372.07,37.7,0.0,0.0,1e-05]
[1778037020297,51.25,81372.05,37.7,0.0,0.0,1e-05]
[1778037020399,51.25,81369.72,37.7,0.0,0.0,1e-05]
[1778037020929,51.25,81369.72,37.7,0.0,0.0,1e-05]
[1778037021406,51.25,81369.96,37.7,0.0,0.0,1e-05]
[1778037022333,51.25,81369.96,37.7,0.0,0.0,1e-05]
[1778037022413,51.25,81370.56,37.7,0.0,0.0,1e-05]
[1778037025207,51.25,81370.63,37.7,0.0,0.0,1e-05]
[1778037025251,51.25,81370.63,37.7,0.0,0.0,1e-05]
[1778037025304,51.25,81370.63,37.7,0.0,0.0,1e-05]
[1778037025368,51.25,81370.63,37.7,0.0,0.0,1e-05]
[1778037025417,51.25,81370.63,37.7,0.0,0.0,1e-05]
[1778037025434,51.25,81373.71,37.7,0.0,0.0,1e-05]
[1778037026223,51.25,81373.71,37.7,0.0,0.0,1e-05]
[1778037026628,51.25,81373.71,37.7,0.0,0.0,1e-05]
[1778037026441,51.25,81379.57,37.7,0.0,0.0,1e-05]
[1778037027249,51.25,81379.57,37.7,0.0,0.0,1e-05]
[1778037031476,51.25,81380.73,37.7,0.0,0.0,1e-05]
[1778037033120,51.25,81376.33,37.7,0.0,0.0,1e-05]
[1778037033490,51.25,81375.34,37.7,0.0,0.0,1e-05]
[1778037033824,51.25,81375.34,37.7,0.0,0.0,1e-05]
[1778037034497,51.25,81375.31,37.7,0.0,0.0,1e-05]
[1778037039532,51.25,81375.59,37.7,0.0,0.0,1e-05]
[1778037040983,51.25,81380.3,37.7,0.0,0.0,1e-05]
[1778037041389,51.25,81380.3,37.7,0.0,0.0,1e-05]
[1778037042112,51.25,81382.53,37.7,0.0,0.0,1e-05]
[1778037042553,51.25,81383.17,37.7,0.0,0.0,1e-05]
[1778037042835,51.25,81383.17,37.7,0.0,0.0,1e-05]
[1778037043559,51.25,81385.12,37.7,0.0,0.0,1e-05]
[1778037048595,51.25,81380.85,37.7,0.0,0.0,1e-05]
[1778037048918,51.25,81380.85,37.7,0.0,0.0,1e-05]
[1778037049343,51.25,81380.85,37.7,0.0,0.0,1e-05]
[1778037049966,51.25,81383.29,37.7,0.0,0.0,1e-05]
[1778037050609,51.25,81386.35,37.7,0.0,0.0,1e-05]
[1778037051352,51.25,81386.35,37.7,0.0,0.0,1e-05]
[1778037051616,51.25,81386.99,37.7,0.0,0.0,1e-05]
[1778037052841,51.25,81386.06,37.7,0.0,0.0,1e-05]
[1778037053504,51.25,81386.06,37.7,0.0,0.0,1e-05]
[1778037059902,51.25,81385.58,37.7,0.0,0.0,1e-05]
[1778037060600,51.25,81385.58,37.7,0.0,0.0,1e-05]
[1778037062546,51.25,81383.66,37.7,0.0,0.0,1e-05]
[1778037062693,51.25,81382.84,37.7,0.0,0.0,1e-05]
[1778037063229,51.25,81382.84,37.7,0.0,0.0,1e-05]
[1778037063700,51.25,81383.75,37.7,0.0,0.0,1e-05]
[1778037066463,51.25,81383.26,37.7,0.0,0.0,1e-05]
[1778037066529,51.25,81383.26,37.7,0.0,0.0,1e-05]
[1778037067209,51.25,81383.26,37.7,0.0,0.0,1e-05]
[1778037067308,51.25,81383.26,37.7,0.0,0.0,1e-05]
[1778037072169,51.25,81383.05,37.7,0.0,0.0,1e-05]
[1778037072228,51.25,81382.69,37.7,0.0,0.0,1e-05]
[1778037072871,51.25,81382.69,37.7,0.0,0.0,1e-05]
[1778037072970,51.25,81383.26,37.7,0.0,0.0,1e-05]
[1778037076365,51.25,81384.1,37.7,0.0,0.0,1e-05]
[1778037076375,51.25,81384.1,37.7,0.0,0.0,1e-05]
[1778037077135,51.25,81384.1,37.7,0.0,0.0,1e-05]
[1778037077232,51.25,81384.1,37.7,0.0,0.0,1e-05]
[1778037081834,51.25,81384.37,37.7,0.0,0.0,1e-05]
[1778037081933,51.25,81384.52,37.7,0.0,0.0,1e-05]
[1778037083273,51.25,81384.52,37.7,0.0,0.0,1e-05]
[1778037083372,51.25,81384.7,37.7,0.0,0.0,1e-05]
[1778037089039,51.25,81384.59,37.7,0.0,0.0,1e-05]
[1778037089692,51.25,81384.59,37.7,0.0,0.0,1e-05]
[1778037089138,51.25,81384.59,37.7,0.0,0.0,1e-05]
[1778037089776,51.25,81384.59,37.7,0.0,0.0,1e-05]
[1778037092357,51.25,81384.64,37.7,0.0,0.0,1e-05]
[1778037092456,51.25,81385.13,37.7,0.0,0.0,1e-05]
[1778037093034,51.25,81385.13,37.7,0.0,0.0,1e-05]
[1778037093660,51.25,81385.13,37.7,0.0,0.0,1e-05]
[1778037095831,51.25,81385.64,37.7,0.0,0.0,1e-05]
[1778037095924,51.25,81386.05,37.7,0.0,0.0,1e-05]
[1778037101965,51.25,81386.42,37.7,0.0,0.0,1e-05]
[1778037102992,51.25,81386.42,37.7,0.0,0.0,1e-05]
[1778037103034,51.25,81386.42,37.7,0.0,0.0,1e-05]
[1778037104017,51.25,81390.53,37.7,0.0,0.0,1e-05]
[1778037104550,51.25,81390.53,37.7,0.0,0.0,1e-05]
[1778037104560,51.25,81399.18,37.7,0.0,0.0,1e-05]
[1778037105317,51.25,81399.18,37.7,0.0,0.0,1e-05]
[1778037105397,51.25,81397.86,37.7,0.0,0.0,1e-05]
[1778037106114,51.25,81397.86,37.7,0.0,0.0,1e-05]
[1778037106190,51.25,81397.68,37.7,0.0,0.0,1e-05]
[1778037112036,51.25,81398.16,37.7,0.0,0.0,1e-05]
[1778037114050,51.25,81392.36,37.7,0.0,0.0,1e-05]
[1778037117173,51.25,81390.89,37.7,0.0,0.0,1e-05]
[1778037117221,51.25,81390.78,37.7,0.0,0.0,1e-05]
[1778037118350,51.25,81390.78,37.7,0.0,0.0,1e-05]
[1778037118449,51.25,81390.47,37.7,0.0,0.0,1e-05]
[1778037121410,51.25,81392.28,37.7,0.0,0.0,1e-05]
[1778037121508,51.25,81391.32,37.7,0.0,0.0,1e-05]
[1778037122230,51.25,81391.32,37.7,0.0,0.0,1e-05]
[1778037122329,51.25,81390.0,37.7,0.0,0.0,1e-05]
[1778037122871,51.25,81390.0,37.7,0.0,0.0,1e-05]
[1778037123606,51.25,81390.0,37.7,0.0,0.0,1e-05]
[1778037130162,51.25,81389.18,37.7,0.0,0.0,1e-05]
[1778037130261,51.25,81389.23,37.7,0.0,0.0,1e-05]
[1778037130929,51.25,81389.23,37.7,0.0,0.0,1e-05]
[1778037133183,51.25,81389.12,37.7,0.0,0.0,1e-05]
[1778037134262,51.25,81389.12,37.7,0.0,0.0,1e-05]
[1778037134267,51.25,81388.43,37.7,0.0,0.0,1e-05]
[1778037134895,51.25,81388.43,37.7,0.0,0.0,1e-05]
[1778037135197,51.25,81388.59,37.7,0.0,0.0,1e-05]
[1778037140231,51.25,81389.01,37.7,0.0,0.0,1e-05]
[1778037141962,51.25,81389.01,37.7,0.0,0.0,1e-05]
[1778037142027,51.25,81389.01,37.7,0.0,0.0,1e-05]
[1778037143930,51.25,81388.97,37.7,0.0,0.0,1e-05]
[1778037144260,51.25,81389.01,37.7,0.0,0.0,1e-05]
[1778037149276,51.25,81385.88,37.7,0.0,0.0,1e-05]
[1778037149295,51.25,81385.92,37.7,0.0,0.0,1e-05]
[1778037150127,51.25,81385.92,37.7,0.0,0.0,1e-05]
[1778037150302,51.25,81385.93,37.7,0.0,0.0,1e-05]
[1778037151309,51.25,81385.96,37.7,0.0,0.0,1e-05]
[1778037152233,51.25,81385.96,37.7,0.0,0.0,1e-05]
[1778037152316,51.25,81385.44,37.7,0.0,0.0,1e-05]
[1778037152994,51.25,81385.44,37.7,0.0,0.0,1e-05]
[1778037154330,51.25,81385.27,37.7,0.0,0.0,1e-05]
[1778037157080,51.25,81382.87,37.7,0.0,0.0,1e-05]
[1778037157179,51.25,81382.87,37.7,0.0,0.0,1e-05]
[1778037157351,51.25,81390.54,37.7,0.0,0.0,1e-05]
[1778037159121,51.25,81394.68,37.7,0.0,0.0,1e-05]
[1778037159777,51.25,81394.68,37.7,0.0,0.0,1e-05]
[1778037159365,51.25,81395.41,37.7,0.0,0.0,1e-05]
[1778037160372,51.25,81394.17,37.7,0.0,0.0,1e-05]
[1778037161393,51.25,81394.17,37.7,0.0,0.0,1e-05]
[1778037161671,51.25,81394.17,37.7,0.0,0.0,1e-05]
[1778037162386,51.25,81409.02,37.7,0.0,0.0,1e-05]
[1778037163111,51.25,81409.02,37.7,0.0,0.0,1e-05]
[1778037163393,51.25,81411.86,37.7,0.0,0.0,1e-05]
[1778037164330,51.25,81411.86,37.7,0.0,0.0,1e-05]
[1778037164400,51.25,81412.34,37.7,0.0,0.0,1e-05]
[1778037165578,51.25,81412.34,37.7,0.0,0.0,1e-05]
[1778037165625,51.25,81411.65,37.7,0.0,0.0,1e-05]
[1778037166322,51.25,81411.65,37.7,0.0,0.0,1e-05]
[1778037166414,51.25,81411.49,37.7,0.0,0.0,1e-05]
[1778037167096,51.25,81411.49,37.7,0.0,0.0,1e-05]
[1778037167640,51.25,81411.49,37.7,0.0,0.0,1e-05]
[1778037171207,51.25,81409.25,37.7,0.0,0.0,1e-05]
[1778037171827,51.25,81409.25,37.7,0.0,0.0,1e-05]
[1778037171449,51.25,81409.11,37.7,0.0,0.0,1e-05]
[1778037172456,51.25,81409.46,37.7,0.0,0.0,1e-05]
[1778037173674,51.25,81409.46,37.7,0.0,0.0,1e-05]
[1778037176946,51.25,81409.33,37.7,0.0,0.0,1e-05]
[1778037177415,51.25,81409.33,37.7,0.0,0.0,1e-05]
[1778037181899,51.25,81407.9,37.7,0.0,0.0,1e-05]
[1778037182403,51.25,81407.9,37.7,0.0,0.0,1e-05]
[1778037186643,51.25,81408.52,37.7,0.0,0.0,1e-05]
[1778037186685,51.25,81408.38,37.7,0.0,0.0,1e-05]
[1778037187220,51.25,81408.38,37.7,0.0,0.0,1e-05]
[1778037187562,51.25,81408.95,37.7,0.0,0.0,1e-05]
[1778037189117,51.25,81408.82,37.7,0.0,0.0,1e-05]
[1778037189791,51.25,81408.82,37.7,0.0,0.0,1e-05]
[1778037189575,51.25,81408.65,37.7,0.0,0.0,1e-05]
[1778037190582,51.25,81408.45,37.7,0.0,0.0,1e-05]
[1778037191030,51.25,81408.45,37.7,0.0,0.0,1e-05]
[1778037191589,51.25,81410.51,37.7,0.0,0.0,1e-05]
[1778037192381,51.25,81410.51,37.7,0.0,0.0,1e-05]
[1778037192448,51.25,81410.51,37.7,0.0,0.0,1e-05]
[1778037196813,51.25,81410.71,37.7,0.0,0.0,1e-05]
[1778037197313,51.25,81410.71,37.7,0.0,0.0,1e-05]
[1778037202666,51.25,81411.69,37.7,0.0,0.0,1e-05]
[1778037205285,51.25,81411.44,37.7,0.0,0.0,1e-05]
[1778037205688,51.25,81411.25,37.7,0.0,0.0,1e-05]
[1778037206049,51.25,81411.25,37.7,0.0,0.0,1e-05]
[1778037206487,51.25,81411.25,37.7,0.0,0.0,1e-05]
[1778037207302,51.25,81411.14,37.7,0.0,0.0,1e-05]
[1778037207702,51.25,81411.08,37.7,0.0,0.0,1e-05]
[1778037208798,51.25,81411.08,37.7,0.0,0.0,1e-05]
[1778037208851,51.25,81410.6,37.7,0.0,0.0,1e-05]
[1778037209423,51.25,81410.6,37.7,0.0,0.0,1e-05]
[1778037209522,51.25,81410.6,37.7,0.0,0.0,1e-05]
[1778037211352,51.25,81410.53,37.7,0.0,0.0,1e-05]
[1778037211730,51.25,81410.5,37.7,0.0,0.0,1e-05]
[1778037212183,51.25,81410.5,37.7,0.0,0.0,1e-05]
[1778037212255,51.25,81410.5,37.7,0.0,0.0,1e-05]
[1778037213370,51.25,81410.5,37.7,0.0,0.0,1e-05]
[1778037213744,51.25,81410.51,37.7,0.0,0.0,1e-05]
[1778037213915,51.25,81410.51,37.7,0.0,0.0,1e-05]
[1778037214751,51.25,81410.5,37.7,0.0,0.0,1e-05]
[1778037217355,51.25,81410.53,37.7,0.0,0.0,1e-05]
[1778037217409,51.25,81410.53,37.7,0.0,0.0,1e-05]
[1778037218112,51.25,81410.53,37.7,0.0,0.0,1e-05]
[1778037218779,51.25,81412.87,37.7,0.0,0.0,1e-05]
[1778037220429,51.25,81412.88,37.7,0.0,0.0,1e-05]
[1778037220527,51.25,81412.88,37.7,0.0,0.0,1e-05]
[1778037221332,51.25,81412.88,37.7,0.0,0.0,1e-05]
[1778037221365,51.25,81412.88,37.7,0.0,0.0,1e-05]
[1778037226687,51.25,81412.84,37.7,0.0,0.0,1e-05]
[1778037226835,51.25,81412.69,37.7,0.0,0.0,1e-05]
[1778037227355,51.25,81412.69,37.7,0.0,0.0,1e-05]
[1778037227400,51.25,81412.69,37.7,0.0,0.0,1e-05]
[1778037232877,51.25,81412.33,37.7,0.0,0.0,1e-05]
[1778037234333,51.25,81412.58,37.7,0.0,0.0,1e-05]
[1778037234431,51.25,81412.58,37.7,0.0,0.0,1e-05]
[1778037235132,51.25,81412.58,37.7,0.0,0.0,1e-05]
[1778037235898,51.25,81412.09,37.7,0.0,0.0,1e-05]
[1778037237902,51.25,81411.36,37.7,0.0,0.0,1e-05]
[1778037237912,51.25,81409.7,37.7,0.0,0.0,1e-05]
[1778037239108,51.25,81410.71,37.7,0.0,0.0,1e-05]
[1778037239926,51.25,81407.84,37.7,0.0,0.0,1e-05]
[1778037242107,51.25,81408.87,37.7,0.0,0.0,1e-05]
[1778037242145,51.25,81408.87,37.7,0.0,0.0,1e-05]
[1778037243539,51.25,81409.99,37.7,0.0,0.0,1e-05]
[1778037243571,51.25,81419.15,37.7,0.0,0.0,1e-05]
[1778037244032,51.25,81419.15,37.7,0.0,0.0,1e-05]
[1778037244130,51.25,81419.47,37.7,0.0,0.0,1e-05]
[1778037247984,51.25,81426.05,37.7,0.0,0.0,1e-05]
[1778037252587,51.25,81426.07,37.7,0.0,0.0,1e-05]
[1778037252633,51.25,81426.07,37.7,0.0,0.0,1e-05]
[1778037252685,51.25,81426.07,37.7,0.0,0.0,1e-05]
[1778037252736,51.25,81425.01,37.7,0.0,0.0,1e-05]
[1778037253434,51.25,81425.01,37.7,0.0,0.0,1e-05]
[1778037253579,51.25,81425.01,37.7,0.0,0.0,1e-05]
[1778037253625,51.25,81411.46,37.7,0.0,0.0,1e-05]
[1778037254030,51.25,81399.76,37.7,0.0,0.0,1e-05]
[1778037259388,51.25,81402.35,37.7,0.0,0.0,1e-05]
[1778037259468,51.25,81403.62,37.7,0.0,0.0,1e-05]
[1778037260103,51.25,81403.62,37.7,0.0,0.0,1e-05]
[1778037260116,51.25,81403.98,37.7,0.0,0.0,1e-05]
[1778037261586,51.25,81403.98,37.7,0.0,0.0,1e-05]
[1778037261681,51.25,81404.4,37.7,0.0,0.0,1e-05]
[1778037262174,51.25,81404.4,37.7,0.0,0.0,1e-05]
[1778037262272,51.25,81415.08,37.7,0.0,0.0,1e-05]
[1778037263682,51.25,81415.08,37.7,0.0,0.0,1e-05]
[1778037263748,51.25,81420.19,37.7,0.0,0.0,1e-05]
[1778037264199,51.25,81420.19,37.7,0.0,0.0,1e-05]
[1778037264253,51.25,81420.36,37.7,0.0,0.0,1e-05]
[1778037266321,51.25,81421.16,37.7,0.0,0.0,1e-05]
[1778037266420,51.25,81421.26,37.7,0.0,0.0,1e-05]
[1778037269008,51.25,81421.53,37.7,0.0,0.0,1e-05]
[1778037269135,51.25,81421.41,37.7,0.0,0.0,1e-05]
[1778037270215,51.25,81421.41,37.7,0.0,0.0,1e-05]
[1778037270265,51.25,81421.28,37.7,0.0,0.0,1e-05]
[1778037271046,51.25,81421.28,37.7,0.0,0.0,1e-05]
[1778037271151,51.25,81421.17,37.7,0.0,0.0,1e-05]
[1778037273856,51.25,81420.95,37.7,0.0,0.0,1e-05]
[1778037273956,51.25,81421.3,37.7,0.0,0.0,1e-05]
[1778037275788,51.25,81421.51,37.7,0.0,0.0,1e-05]
[1778037275888,51.25,81421.5,37.7,0.0,0.0,1e-05]
[1778037278200,51.25,81426.81,37.7,0.0,0.0,1e-05]
[1778037283235,51.25,81426.02,37.7,0.0,0.0,1e-05]
[1778037287208,51.25,81426.13,37.7,0.0,0.0,1e-05]
[1778037287916,51.25,81426.13,37.7,0.0,0.0,1e-05]
[1778037291077,51.25,81423.67,37.7,0.0,0.0,1e-05]
[1778037291782,51.25,81423.67,37.7,0.0,0.0,1e-05]
[1778037292887,51.25,81421.99,37.7,0.0,0.0,1e-05]
[1778037292897,51.25,81421.52,37.7,0.0,0.0,1e-05]
[1778037293473,51.25,81421.52,37.7,0.0,0.0,1e-05]
[1778037293557,51.25,81421.61,37.7,0.0,0.0,1e-05]
[1778037294027,51.25,81421.61,37.7,0.0,0.0,1e-05]
[1778037294069,51.25,81421.61,37.7,0.0,0.0,1e-05]
[1778037294318,51.25,81415.38,37.7,0.0,0.0,1e-05]
[1778037297117,51.25,81413.37,37.7,0.0,0.0,1e-05]
[1778037297386,51.25,81408.53,37.7,0.0,0.0,1e-05]
[1778037298218,51.25,81408.53,37.7,0.0,0.0,1e-05]
[1778037298514,51.25,81408.53,37.7,0.0,0.0,1e-05]
[1778037299292,51.25,81408.38,37.7,0.0,0.0,1e-05]
[1778037299400,51.25,81405.76,37.7,0.0,0.0,1e-05]
[1778037300393,51.25,81405.76,37.7,0.0,0.0,1e-05]
[1778037300520,51.25,81405.76,37.7,0.0,0.0,1e-05]
[1778037301414,51.25,81391.95,37.7,0.0,0.0,1e-05]
[1778037306449,51.25,81392.82,37.7,0.0,0.0,1e-05]
[1778037307236,51.25,81392.82,37.7,0.0,0.0,1e-05]
[1778037307904,51.25,81392.82,37.7,0.0,0.0,1e-05]
[1778037309470,51.25,81399.45,37.7,0.0,0.0,1e-05]
[1778037310454,51.25,81399.45,37.7,0.0,0.0,1e-05]
[1778037310478,51.25,81401.37,37.7,0.0,0.0,1e-05]
[1778037311063,51.25,81401.37,37.7,0.0,0.0,1e-05]
[1778037311484,51.25,81402.18,37.7,0.0,0.0,1e-05]
[1778037316202,51.25,81401.93,37.7,0.0,0.0,1e-05]
[1778037316519,51.25,81402.33,37.7,0.0,0.0,1e-05]
[1778037317065,51.25,81402.33,37.7,0.0,0.0,1e-05]
[1778037317599,51.25,81402.33,37.7,0.0,0.0,1e-05]
[1778037318237,51.25,81404.31,37.7,0.0,0.0,1e-05]
[1778037318831,51.25,81404.31,37.7,0.0,0.0,1e-05]
[1778037319438,51.25,81404.35,37.7,0.0,0.0,1e-05]
[1778037319539,51.25,81404.12,37.7,0.0,0.0,1e-05]
[1778037320104,51.25,81404.12,37.7,0.0,0.0,1e-05]
[1778037320630,51.25,81404.12,37.7,0.0,0.0,1e-05]
[1778037325063,51.25,81403.08,37.7,0.0,0.0,1e-05]
[1778037325583,51.25,81399.82,37.7,0.0,0.0,1e-05]
[1778037326290,51.25,81399.82,37.7,0.0,0.0,1e-05]
[1778037326589,51.25,81399.15,37.7,0.0,0.0,1e-05]
[1778037328302,51.25,81397.72,37.7,0.0,0.0,1e-05]
[1778037328604,51.25,81394.77,37.7,0.0,0.0,1e-05]
[1778037329085,51.25,81394.77,37.7,0.0,0.0,1e-05]
[1778037329611,51.25,81392.44,37.7,0.0,0.0,1e-05]
[1778037331847,51.25,81392.42,37.7,0.0,0.0,1e-05]
[1778037331860,51.25,81392.32,37.7,0.0,0.0,1e-05]
[1778037332426,51.25,81392.32,37.7,0.0,0.0,1e-05]
[1778037332854,51.25,81392.32,37.7,0.0,0.0,1e-05]
[1778037333127,51.25,81392.32,37.7,0.0,0.0,1e-05]
[1778037333639,51.25,81387.06,37.7,0.0,0.0,1e-05]
[1778037338312,51.25,81385.78,37.7,0.0,0.0,1e-05]
[1778037338999,51.25,81385.78,37.7,0.0,0.0,1e-05]
[1778037340784,51.25,81388.27,37.7,0.0,0.0,1e-05]
[1778037340849,51.25,81389.27,37.7,0.0,0.0,1e-05]
[1778037342241,51.25,81390.53,37.7,0.0,0.0,1e-05]
[1778037342701,51.25,81390.27,37.7,0.0,0.0,1e-05]
[1778037343067,51.25,81390.27,37.7,0.0,0.0,1e-05]
[1778037343615,51.25,81390.27,37.7,0.0,0.0,1e-05]
[1778037344194,51.25,81390.58,37.7,0.0,0.0,1e-05]
[1778037344229,51.25,81390.58,37.7,0.0,0.0,1e-05]
[1778037345712,51.25,81392.86,37.7,0.0,0.0,1e-05]
[1778037345723,51.25,81395.3,37.7,0.0,0.0,1e-05]
[1778037346159,51.25,81395.3,37.7,0.0,0.0,1e-05]
[1778037346180,51.25,81395.3,37.7,0.0,0.0,1e-05]
[1778037346233,51.25,81395.3,37.7,0.0,0.0,1e-05]
[1778037346730,51.25,81403.2,37.7,0.0,0.0,1e-05]
[1778037347524,51.25,81403.2,37.7,0.0,0.0,1e-05]
[1778037347737,51.25,81406.39,37.7,0.0,0.0,1e-05]
[1778037348215,51.25,81406.39,37.7,0.0,0.0,1e-05]
[1778037348744,51.25,81405.12,37.7,0.0,0.0,1e-05]
[1778037351141,51.25,81405.14,37.7,0.0,0.0,1e-05]
[1778037351875,51.25,81405.14,37.7,0.0,0.0,1e-05]
[1778037352689,51.25,81405.46,37.7,0.0,0.0,1e-05]
[1778037352772,51.25,81405.72,37.7,0.0,0.0,1e-05]
[1778037354181,51.25,81405.94,37.7,0.0,0.0,1e-05]
[1778037354786,51.25,81406.16,37.7,0.0,0.0,1e-05]
[1778037359036,51.25,81405.7,37.7,0.0,0.0,1e-05]
[1778037359540,51.25,81405.82,37.7,0.0,0.0,1e-05]
[1778037360828,51.25,81413.35,37.7,0.0,0.0,1e-05]
[1778037364856,51.25,81408.37,37.7,0.0,0.0,1e-05]
[1778037369891,51.25,81409.0,37.7,0.0,0.0,1e-05]
[1778037370211,51.25,81409.0,37.7,0.0,0.0,1e-05]
[1778037370724,51.25,81409.0,37.7,0.0,0.0,1e-05]
[1778037371312,51.25,81409.17,37.7,0.0,0.0,1e-05]
[1778037371905,51.25,81410.41,37.7,0.0,0.0,1e-05]
[1778037372095,51.25,81410.41,37.7,0.0,0.0,1e-05]
[1778037372636,51.25,81410.41,37.7,0.0,0.0,1e-05]
[1778037373916,51.25,81409.72,37.7,0.0,0.0,1e-05]
[1778037373975,51.25,81409.72,37.7,0.0,0.0,1e-05]
[1778037375933,51.25,81403.16,37.7,0.0,0.0,1e-05]
[1778037380968,51.25,81400.61,37.7,0.0,0.0,1e-05]
[1778037382460,51.25,81400.58,37.7,0.0,0.0,1e-05]
[1778037382982,51.25,81400.2,37.7,0.0,0.0,1e-05]
[1778037383255,51.25,81400.2,37.7,0.0,0.0,1e-05]
[1778037383988,51.25,81400.08,37.7,0.0,0.0,1e-05]
[1778037385161,51.25,81400.08,37.7,0.0,0.0,1e-05]
[1778037385897,51.25,81400.08,37.7,0.0,0.0,1e-05]
[1778037386717,51.25,81400.08,37.7,0.0,0.0,1e-05]
[1778037387010,51.25,81399.59,37.7,0.0,0.0,1e-05]
[1778037387726,51.25,81399.59,37.7,0.0,0.0,1e-05]
[1778037388017,51.25,81396.95,37.7,0.0,0.0,1e-05]
[1778037391038,51.25,81396.22,37.7,0.0,0.0,1e-05]
[1778037392683,51.25,81396.46,37.7,0.0,0.0,1e-05]
[1778037392783,51.25,81396.46,37.7,0.0,0.0,1e-05]
[1778037393918,51.25,81396.46,37.7,0.0,0.0,1e-05]
[1778037394059,51.25,81396.41,37.7,0.0,0.0,1e-05]
[1778037395383,51.25,81396.41,37.7,0.0,0.0,1e-05]
[1778037395915,51.25,81396.41,37.7,0.0,0.0,1e-05]
[1778037396072,51.25,81390.75,37.7,0.0,0.0,1e-05]
[1778037397259,51.25,81388.94,37.7,0.0,0.0,1e-05]
[1778037397927,51.25,81388.94,37.7,0.0,0.0,1e-05]
[1778037399830,51.25,81386.57,37.7,0.0,0.0,1e-05]
[1778037399898,51.25,81386.57,37.7,0.0,0.0,1e-05]
[1778037400313,51.25,81386.57,37.7,0.0,0.0,1e-05]
[1778037400386,51.25,81384.43,37.7,0.0,0.0,1e-05]
[1778037403838,51.25,81384.23,37.7,0.0,0.0,1e-05]
[1778037403869,51.25,81383.37,37.7,0.0,0.0,1e-05]
[1778037404386,51.25,81383.37,37.7,0.0,0.0,1e-05]
[1778037404484,51.25,81384.5,37.7,0.0,0.0,1e-05]
[1778037407279,51.25,81384.08,37.7,0.0,0.0,1e-05]
[1778037407888,51.25,81384.08,37.7,0.0,0.0,1e-05]
[1778037408157,51.25,81377.69,37.7,0.0,0.0,1e-05]
[1778037413192,51.25,81376.77,37.7,0.0,0.0,1e-05]
[1778037415477,51.25,81377.57,37.7,0.0,0.0,1e-05]
[1778037416108,51.25,81377.57,37.7,0.0,0.0,1e-05]
[1778037415574,51.25,81376.85,37.7,0.0,0.0,1e-05]
[1778037416705,51.25,81376.85,37.7,0.0,0.0,1e-05]
[1778037416741,51.25,81376.85,37.7,0.0,0.0,1e-05]
[1778037416815,51.25,81376.76,37.7,0.0,0.0,1e-05]
[1778037417374,51.25,81376.76,37.7,0.0,0.0,1e-05]
[1778037417404,51.25,81376.76,37.7,0.0,0.0,1e-05]
[1778037418227,51.25,81385.7,37.7,0.0,0.0,1e-05]
[1778037421514,51.25,81385.15,37.7,0.0,0.0,1e-05]
[1778037421931,51.25,81385.15,37.7,0.0,0.0,1e-05]
[1778037422255,51.25,81380.06,37.7,0.0,0.0,1e-05]
[1778037423480,51.25,81380.06,37.7,0.0,0.0,1e-05]
[1778037423952,51.25,81380.06,37.7,0.0,0.0,1e-05]
[1778037425893,51.25,81377.58,37.7,0.0,0.0,1e-05]
[1778037425992,51.25,81380.32,37.7,0.0,0.0,1e-05]
[1778037426610,51.25,81380.32,37.7,0.0,0.0,1e-05]
[1778037426700,51.25,81382.06,37.7,0.0,0.0,1e-05]
[1778037428326,51.25,81381.44,37.7,0.0,0.0,1e-05]
[1778037429057,51.25,81381.44,37.7,0.0,0.0,1e-05]
[1778037430303,51.25,81380.54,37.7,0.0,0.0,1e-05]
[1778037431000,51.25,81380.54,37.7,0.0,0.0,1e-05]
[1778037432721,51.25,81379.57,37.7,0.0,0.0,1e-05]
[1778037432819,51.25,81379.62,37.7,0.0,0.0,1e-05]
[1778037433346,51.25,81379.62,37.7,0.0,0.0,1e-05]
[1778037434011,51.25,81379.62,37.7,0.0,0.0,1e-05]
[1778037434405,51.25,81379.62,37.7,0.0,0.0,1e-05]
[1778037434504,51.25,81379.68,37.7,0.0,0.0,1e-05]
[1778037439935,51.25,81379.65,37.7,0.0,0.0,1e-05]
[1778037440034,51.25,81376.59,37.7,0.0,0.0,1e-05]
[1778037440464,51.25,81376.59,37.7,0.0,0.0,1e-05]
[1778037440563,51.25,81374.19,37.7,0.0,0.0,1e-05]
[1778037442390,51.25,81374.55,37.7,0.0,0.0,1e-05]
[1778037442489,51.25,81373.62,37.7,0.0,0.0,1e-05]
[1778037443650,51.25,81373.62,37.7,0.0,0.0,1e-05]
[1778037443747,51.25,81373.52,37.7,0.0,0.0,1e-05]
[1778037445421,51.25,81373.52,37.7,0.0,0.0,1e-05]
[1778037446102,51.25,81373.52,37.7,0.0,0.0,1e-05]
[1778037445473,51.25,81371.39,37.7,0.0,0.0,1e-05]
[1778037446423,51.25,81372.75,37.7,0.0,0.0,1e-05]
[1778037448049,51.25,81372.75,37.7,0.0,0.0,1e-05]
[1778037448760,51.25,81372.91,37.7,0.0,0.0,1e-05]
[1778037449196,51.25,81372.69,37.7,0.0,0.0,1e-05]
[1778037449443,51.25,81372.66,37.7,0.0,0.0,1e-05]
[1778037450429,51.25,81372.66,37.7,0.0,0.0,1e-05]
[1778037450451,51.25,81372.69,37.7,0.0,0.0,1e-05]
[1778037453125,51.25,81372.69,37.7,0.0,0.0,1e-05]
[1778037452465,51.25,81372.64,37.7,0.0,0.0,1e-05]
[1778037453848,51.25,81372.64,37.7,0.0,0.0,1e-05]
[1778037460521,51.25,81372.26,37.7,0.0,0.0,1e-05]
[1778037461838,51.25,81372.26,37.7,0.0,0.0,1e-05]
[1778037461870,51.25,81372.26,37.7,0.0,0.0,1e-05]
[1778037462534,51.25,81367.17,37.7,0.0,0.0,1e-05]
[1778037467570,51.25,81372.87,37.7,0.0,0.0,1e-05]
[1778037473612,51.25,81372.88,37.7,0.0,0.0,1e-05]
[1778037474188,51.25,81372.88,37.7,0.0,0.0,1e-05]
[1778037474873,51.25,81372.88,37.7,0.0,0.0,1e-05]
[1778037480124,51.25,81369.95,37.7,0.0,0.0,1e-05]
[1778037480129,51.25,81369.95,37.7,0.0,0.0,1e-05]
[1778037481408,51.25,81370.03,37.7,0.0,0.0,1e-05]
[1778037481888,51.25,81370.03,37.7,0.0,0.0,1e-05]
[1778037481941,51.25,81370.03,37.7,0.0,0.0,1e-05]
[1778037481984,51.25,81370.17,37.7,0.0,0.0,1e-05]
[1778037482675,51.25,81377.9,37.7,0.0,0.0,1e-05]
[1778037486703,51.25,81383.64,37.7,0.0,0.0,1e-05]
[1778037491737,51.25,81384.2,37.7,0.0,0.0,1e-05]
[1778037492255,51.25,81384.2,37.7,0.0,0.0,1e-05]
[1778037493039,51.25,81384.2,37.7,0.0,0.0,1e-05]
[1778037494239,51.25,81382.18,37.7,0.0,0.0,1e-05]
[1778037494848,51.25,81382.18,37.7,0.0,0.0,1e-05]
[1778037495965,51.25,81381.67,37.7,0.0,0.0,1e-05]
[1778037496025,51.25,81377.52,37.7,0.0,0.0,1e-05]
[1778037496314,51.25,81377.52,37.7,0.0,0.0,1e-05]
[1778037496773,51.25,81376.3,37.7,0.0,0.0,1e-05]
[1778037498346,51.25,81375.65,37.7,0.0,0.0,1e-05]
[1778037499062,51.25,81375.65,37.7,0.0,0.0,1e-05]
[1778037503609,51.25,81379.54,37.7,0.0,0.0,1e-05]
[1778037504224,51.25,81379.54,37.7,0.0,0.0,1e-05]
[1778037503822,51.25,81379.35,37.7,0.0,0.0,1e-05]
[1778037504322,51.25,81379.35,37.7,0.0,0.0,1e-05]
[1778037509031,51.25,81378.24,37.7,0.0,0.0,1e-05]
[1778037509129,51.25,81378.36,37.7,0.0,0.0,1e-05]
[1778037510297,51.25,81378.32,37.7,0.0,0.0,1e-05]
[1778037510871,51.25,81378.51,37.7,0.0,0.0,1e-05]
[1778037511878,51.25,81378.64,37.7,0.0,0.0,1e-05]
[1778037516913,51.25,81381.48,37.7,0.0,0.0,1e-05]
[1778037517839,51.25,81381.48,37.7,0.0,0.0,1e-05]
[1778037517920,51.25,81384.9,37.7,0.0,0.0,1e-05]
[1778037518311,51.25,81384.9,37.7,0.0,0.0,1e-05]
[1778037518554,51.25,81384.9,37.7,0.0,0.0,1e-05]
[1778037518630,51.25,81384.9,37.7,0.0,0.0,1e-05]
[1778037518934,51.25,81384.9,37.7,0.0,0.0,1e-05]
[1778037519523,51.25,81384.62,37.7,0.0,0.0,1e-05]
[1778037519934,51.25,81388.94,37.7,0.0,0.0,1e-05]
[1778037524899,51.25,81390.58,37.7,0.0,0.0,1e-05]
[1778037524985,51.25,81390.58,37.7,0.0,0.0,1e-05]
[1778037525499,51.25,81390.58,37.7,0.0,0.0,1e-05]
[1778037526108,51.25,81390.58,37.7,0.0,0.0,1e-05]
[1778037526634,51.25,81390.26,37.7,0.0,0.0,1e-05]
[1778037526983,51.25,81390.44,37.7,0.0,0.0,1e-05]
[1778037530180,51.25,81390.46,37.7,0.0,0.0,1e-05]
[1778037530820,51.25,81390.9,37.7,0.0,0.0,1e-05]
[1778037534040,51.25,81386.69,37.7,0.0,0.0,1e-05]
[1778037534139,51.25,81386.21,37.7,0.0,0.0,1e-05]
[1778037534669,51.25,81386.21,37.7,0.0,0.0,1e-05]
[1778037534703,51.25,81386.21,37.7,0.0,0.0,1e-05]
[1778037535895,51.25,81386.21,37.7,0.0,0.0,1e-05]
[1778037535993,51.25,81386.21,37.7,0.0,0.0,1e-05]
[1778037536317,51.25,81386.21,37.7,0.0,0.0,1e-05]
[1778037537056,51.25,81386.13,37.7,0.0,0.0,1e-05]
[1778037540695,51.25,81388.3,37.7,0.0,0.0,1e-05]
[1778037541230,51.25,81388.3,37.7,0.0,0.0,1e-05]
[1778037547126,51.25,81388.67,37.7,0.0,0.0,1e-05]
[1778037552161,51.25,81387.36,37.7,0.0,0.0,1e-05]
[1778037553249,51.25,81387.36,37.7,0.0,0.0,1e-05]
[1778037554176,51.25,81387.77,37.7,0.0,0.0,1e-05]
[1778037554420,51.25,81387.77,37.7,0.0,0.0,1e-05]
[1778037555183,51.25,81387.45,37.7,0.0,0.0,1e-05]
[1778037556438,51.25,81387.86,37.7,0.0,0.0,1e-05]
[1778037556538,51.25,81387.86,37.7,0.0,0.0,1e-05]
[1778037556616,51.25,81387.86,37.7,0.0,0.0,1e-05]
[1778037556649,51.25,81387.86,37.7,0.0,0.0,1e-05]
[1778037557197,51.25,81396.53,37.7,0.0,0.0,1e-05]
[1778037560015,51.25,81398.05,37.7,0.0,0.0,1e-05]
[1778037560218,51.25,81398.8,37.7,0.0,0.0,1e-05]
[1778037560711,51.25,81398.8,37.7,0.0,0.0,1e-05]
[1778037561225,51.25,81395.24,37.7,0.0,0.0,1e-05]
[1778037562742,51.25,81392.31,37.7,0.0,0.0,1e-05]
[1778037563258,51.25,81392.31,37.7,0.0,0.0,1e-05]
[1778037563992,51.25,81392.97,37.7,0.0,0.0,1e-05]
[1778037564246,51.25,81393.15,37.7,0.0,0.0,1e-05]
[1778037564537,51.25,81393.15,37.7,0.0,0.0,1e-05]
[1778037566260,51.25,81393.08,37.7,0.0,0.0,1e-05]
[1778037568392,51.25,81393.08,37.7,0.0,0.0,1e-05]
[1778037569069,51.25,81393.08,37.7,0.0,0.0,1e-05]
[1778037572302,51.25,81394.61,37.7,0.0,0.0,1e-05]
[1778037575761,51.25,81394.68,37.7,0.0,0.0,1e-05]
[1778037575860,51.25,81394.76,37.7,0.0,0.0,1e-05]
[1778037576382,51.25,81394.76,37.7,0.0,0.0,1e-05]
[1778037576472,51.25,81396.01,37.7,0.0,0.0,1e-05]
[1778037577858,51.25,81396.01,37.7,0.0,0.0,1e-05]
[1778037577953,51.25,81396.91,37.7,0.0,0.0,1e-05]
[1778037579096,51.25,81396.91,37.7,0.0,0.0,1e-05]
[1778037579121,51.25,81396.91,37.7,0.0,0.0,1e-05]
[1778037580891,51.25,81396.95,37.7,0.0,0.0,1e-05]
[1778037580990,51.25,81396.87,37.7,0.0,0.0,1e-05]
[1778037582090,51.25,81396.87,37.7,0.0,0.0,1e-05]
[1778037582140,51.25,81396.87,37.7,0.0,0.0,1e-05]
[1778037587195,51.25,81400.29,37.7,0.0,0.0,1e-05]
[1778037587219,51.25,81400.29,37.7,0.0,0.0,1e-05]
[1778037587963,51.25,81400.29,37.7,0.0,0.0,1e-05]
[1778037588004,51.25,81402.17,37.7,0.0,0.0,1e-05]
[1778037589421,51.25,81407.75,37.7,0.0,0.0,1e-05]
[1778037594283,51.25,81408.25,37.7,0.0,0.0,1e-05]
[1778037594300,51.25,81408.81,37.7,0.0,0.0,1e-05]
[1778037596262,51.25,81409.64,37.7,0.0,0.0,1e-05]
[1778037596306,51.25,81410.6,37.7,0.0,0.0,1e-05]
[1778037597668,51.25,81410.16,37.7,0.0,0.0,1e-05]
[1778037598169,51.25,81410.16,37.7,0.0,0.0,1e-05]
[1778037606066,51.25,81409.96,37.7,0.0,0.0,1e-05]
[1778037606165,51.25,81409.96,37.7,0.0,0.0,1e-05]
[1778037606668,51.25,81409.96,37.7,0.0,0.0,1e-05]
[1778037606763,51.25,81410.03,37.7,0.0,0.0,1e-05]
[1778037608704,51.25,81407.7,37.7,0.0,0.0,1e-05]
[1778037609225,51.25,81407.7,37.7,0.0,0.0,1e-05]
[1778037611830,51.25,81408.14,37.7,0.0,0.0,1e-05]
[1778037612304,51.25,81408.14,37.7,0.0,0.0,1e-05]
[1778037611859,51.25,81409.47,37.7,0.0,0.0,1e-05]
[1778037612589,51.25,81410.58,37.7,0.0,0.0,1e-05]
[1778037614155,51.25,81410.58,37.7,0.0,0.0,1e-05]
[1778037614262,51.25,81410.58,37.7,0.0,0.0,1e-05]
[1778037614312,51.25,81410.58,37.7,0.0,0.0,1e-05]
[1778037614603,51.25,81411.88,37.7,0.0,0.0,1e-05]
[1778037615655,51.25,81411.88,37.7,0.0,0.0,1e-05]
[1778037616200,51.25,81411.88,37.7,0.0,0.0,1e-05]
[1778037616879,51.25,81415.57,37.7,0.0,0.0,1e-05]
[1778037616959,51.25,81416.85,37.7,0.0,0.0,1e-05]
[1778037618214,51.25,81416.85,37.7,0.0,0.0,1e-05]
[1778037618253,51.25,81416.77,37.7,0.0,0.0,1e-05]
[1778037619093,51.25,81416.77,37.7,0.0,0.0,1e-05]
[1778037619130,51.25,81417.07,37.7,0.0,0.0,1e-05]
[1778037621107,51.25,81416.85,37.7,0.0,0.0,1e-05]
[1778037621206,51.25,81416.77,37.7,0.0,0.0,1e-05]
[1778037621870,51.25,81416.77,37.7,0.0,0.0,1e-05]
[1778037621967,51.25,81416.77,37.7,0.0,0.0,1e-05]
[1778037627916,51.25,81416.85,37.7,0.0,0.0,1e-05]
[1778037627990,51.25,81416.85,37.7,0.0,0.0,1e-05]
[1778037628153,51.25,81416.85,37.7,0.0,0.0,1e-05]
[1778037628192,51.25,81416.6,37.7,0.0,0.0,1e-05]
[1778037628634,51.25,81416.6,37.7,0.0,0.0,1e-05]
[1778037628702,51.25,81420.18,37.7,0.0,0.0,1e-05]
[1778037629823,51.25,81420.18,37.7,0.0,0.0,1e-05]
[1778037630357,51.25,81420.18,37.7,0.0,0.0,1e-05]
[1778037629853,51.25,81423.78,37.7,0.0,0.0,1e-05]
[1778037630716,51.25,81422.71,37.7,0.0,0.0,1e-05]
[1778037631722,51.25,81422.22,37.7,0.0,0.0,1e-05]
[1778037632854,51.25,81422.22,37.7,0.0,0.0,1e-05]
[1778037632887,51.25,81422.22,37.7,0.0,0.0,1e-05]
[1778037633737,51.25,81429.95,37.7,0.0,0.0,1e-05]
[1778037634418,51.25,81429.95,37.7,0.0,0.0,1e-05]
[1778037634746,51.25,81435.62,37.7,0.0,0.0,1e-05]
[1778037635925,51.25,81435.62,37.7,0.0,0.0,1e-05]
[1778037635981,51.25,81442.91,37.7,0.0,0.0,1e-05]
[1778037636617,51.25,81442.91,37.7,0.0,0.0,1e-05]
[1778037637296,51.25,81442.91,37.7,0.0,0.0,1e-05]
[1778037638209,51.25,81445.14,37.7,0.0,0.0,1e-05]
[1778037638309,51.25,81444.76,37.7,0.0,0.0,1e-05]
[1778037638985,51.25,81444.76,37.7,0.0,0.0,1e-05]
[1778037639081,51.25,81444.66,37.7,0.0,0.0,1e-05]
[1778037644814,51.25,81441.57,37.7,0.0,0.0,1e-05]
[1778037646292,51.25,81441.57,37.7,0.0,0.0,1e-05]
[1778037647059,51.25,81441.61,37.7,0.0,0.0,1e-05]
[1778037647218,51.25,81441.61,37.7,0.0,0.0,1e-05]
[1778037647236,51.25,81441.61,37.7,0.0,0.0,1e-05]
[1778037647279,51.25,81441.61,37.7,0.0,0.0,1e-05]
[1778037647309,51.25,81441.61,37.7,0.0,0.0,1e-05]
[1778037647278,51.25,81444.99,37.7,0.0,0.0,1e-05]
[1778037647624,51.25,81444.99,37.7,0.0,0.0,1e-05]
[1778037648222,51.25,81444.99,37.7,0.0,0.0,1e-05]
[1778037648229,51.25,81420.82,37.7,0.0,0.0,1e-05]
[1778037649563,51.25,81419.52,37.7,0.0,0.0,1e-05]
[1778037649851,51.25,81413.17,37.7,0.0,0.0,1e-05]
[1778037650747,51.25,81413.17,37.7,0.0,0.0,1e-05]
[1778037651321,51.25,81413.17,37.7,0.0,0.0,1e-05]
[1778037651215,51.25,81413.17,37.7,0.0,0.0,1e-05]
[1778037651865,51.25,81413.14,37.7,0.0,0.0,1e-05]
[1778037652684,51.25,81413.14,37.7,0.0,0.0,1e-05]
[1778037652872,51.25,81412.43,37.7,0.0,0.0,1e-05]
[1778037655427,51.25,81415.91,37.7,0.0,0.0,1e-05]
[1778037656105,51.25,81415.91,37.7,0.0,0.0,1e-05]
[1778037656285,51.25,81415.91,37.7,0.0,0.0,1e-05]
[1778037656353,51.25,81415.78,37.7,0.0,0.0,1e-05]
[1778037656665,51.25,81415.78,37.7,0.0,0.0,1e-05]
[1778037656750,51.25,81415.78,37.7,0.0,0.0,1e-05]
[1778037656899,51.25,81415.88,37.7,0.0,0.0,1e-05]
[1778037661943,51.25,81416.72,37.7,0.0,0.0,1e-05]
[1778037663003,51.25,81416.72,37.7,0.0,0.0,1e-05]
[1778037663102,51.25,81415.82,37.7,0.0,0.0,1e-05]
[1778037663545,51.25,81415.82,37.7,0.0,0.0,1e-05]
[1778037664142,51.25,81415.82,37.7,0.0,0.0,1e-05]
[1778037665312,51.25,81415.89,37.7,0.0,0.0,1e-05]
[1778037665364,51.25,81418.21,37.7,0.0,0.0,1e-05]
[1778037665969,51.25,81429.98,37.7,0.0,0.0,1e-05]
[1778037668414,51.25,81432.55,37.7,0.0,0.0,1e-05]
[1778037668917,51.25,81432.55,37.7,0.0,0.0,1e-05]
[1778037672438,51.25,81432.69,37.7,0.0,0.0,1e-05]
[1778037673120,51.25,81432.69,37.7,0.0,0.0,1e-05]
[1778037680043,51.25,81431.22,37.7,0.0,0.0,1e-05]
[1778037680067,51.25,81435.5,37.7,0.0,0.0,1e-05]
[1778037680834,51.25,81435.5,37.7,0.0,0.0,1e-05]
[1778037680925,51.25,81435.5,37.7,0.0,0.0,1e-05]
[1778037681338,51.25,81435.5,37.7,0.0,0.0,1e-05]
[1778037682082,51.25,81437.66,37.7,0.0,0.0,1e-05]
[1778037683097,51.25,81437.66,37.7,0.0,0.0,1e-05]
[1778037683158,51.25,81435.59,37.7,0.0,0.0,1e-05]
[1778037683934,51.25,81435.59,37.7,0.0,0.0,1e-05]
[1778037684095,51.25,81434.94,37.7,0.0,0.0,1e-05]
[1778037689130,51.25,81436.0,37.7,0.0,0.0,1e-05]
[1778037690330,51.25,81436.0,37.7,0.0,0.0,1e-05]
[1778037691027,51.25,81435.78,37.7,0.0,0.0,1e-05]
[1778037691143,51.25,81435.81,37.7,0.0,0.0,1e-05]
[1778037691936,51.25,81435.81,37.7,0.0,0.0,1e-05]
[1778037691981,51.25,81435.81,37.7,0.0,0.0,1e-05]
[1778037693158,51.25,81429.08,37.7,0.0,0.0,1e-05]
[1778037695822,51.25,81428.69,37.7,0.0,0.0,1e-05]
[1778037696342,51.25,81428.69,37.7,0.0,0.0,1e-05]
[1778037697208,51.25,81428.69,37.7,0.0,0.0,1e-05]
[1778037697306,51.25,81429.04,37.7,0.0,0.0,1e-05]
[1778037698240,51.25,81429.04,37.7,0.0,0.0,1e-05]
[1778037698251,51.25,81428.57,37.7,0.0,0.0,1e-05]
[1778037698917,51.25,81428.57,37.7,0.0,0.0,1e-05]
[1778037699104,51.25,81428.57,37.7,0.0,0.0,1e-05]
[1778037700065,51.25,81428.56,37.7,0.0,0.0,1e-05]
[1778037700207,51.25,81428.68,37.7,0.0,0.0,1e-05]
[1778037701513,51.25,81428.68,37.7,0.0,0.0,1e-05]
[1778037702214,51.25,81428.68,37.7,0.0,0.0,1e-05]
[1778037703047,51.25,81429.14,37.7,0.0,0.0,1e-05]
[1778037703227,51.25,81434.32,37.7,0.0,0.0,1e-05]
[1778037708263,51.25,81436.55,37.7,0.0,0.0,1e-05]
[1778037709032,51.25,81436.55,37.7,0.0,0.0,1e-05]
[1778037709270,51.25,81438.38,37.7,0.0,0.0,1e-05]
[1778037709626,51.25,81438.38,37.7,0.0,0.0,1e-05]
[1778037710832,51.25,81438.38,37.7,0.0,0.0,1e-05]
[1778037711133,51.25,81438.38,37.7,0.0,0.0,1e-05]
[1778037711191,51.25,81438.38,37.7,0.0,0.0,1e-05]
[1778037717311,51.25,81439.68,37.7,0.0,0.0,1e-05]
[1778037717326,51.25,81439.75,37.7,0.0,0.0,1e-05]
[1778037718025,51.25,81439.75,37.7,0.0,0.0,1e-05]
[1778037718072,51.25,81439.75,37.7,0.0,0.0,1e-05]
[1778037719392,51.25,81439.75,37.7,0.0,0.0,1e-05]
[1778037720162,51.25,81438.86,37.7,0.0,0.0,1e-05]
[1778037720756,51.25,81438.79,37.7,0.0,0.0,1e-05]
[1778037721353,51.25,81438.84,37.7,0.0,0.0,1e-05]
[1778037721508,51.25,81438.84,37.7,0.0,0.0,1e-05]
[1778037723368,51.25,81440.55,37.7,0.0,0.0,1e-05]
[1778037728059,51.25,81438.71,37.7,0.0,0.0,1e-05]
[1778037728095,51.25,81438.71,37.7,0.0,0.0,1e-05]
[1778037728532,51.25,81437.11,37.7,0.0,0.0,1e-05]
[1778037728578,51.25,81437.11,37.7,0.0,0.0,1e-05]
[1778037728628,51.25,81437.11,37.7,0.0,0.0,1e-05]
[1778037729093,51.25,81437.11,37.7,0.0,0.0,1e-05]
[1778037729221,51.25,81437.11,37.7,0.0,0.0,1e-05]
[1778037729410,51.25,81431.19,37.7,0.0,0.0,1e-05]
[1778037729540,51.25,81431.19,37.7,0.0,0.0,1e-05]
[1778037731185,51.25,81430.46,37.7,0.0,0.0,1e-05]
[1778037731424,51.25,81431.73,37.7,0.0,0.0,1e-05]
[1778037734282,51.25,81432.0,37.7,0.0,0.0,1e-05]
[1778037734445,51.25,81432.36,37.7,0.0,0.0,1e-05]
[1778037734564,51.25,81432.36,37.7,0.0,0.0,1e-05]
[1778037736459,51.25,81427.27,37.7,0.0,0.0,1e-05]
[1778037740487,51.25,81432.6,37.7,0.0,0.0,1e-05]
[1778037745522,51.25,81433.43,37.7,0.0,0.0,1e-05]
[1778037750557,51.25,81431.93,37.7,0.0,0.0,1e-05]
[1778037752482,51.25,81433.23,37.7,0.0,0.0,1e-05]
[1778037752571,51.25,81440.05,37.7,0.0,0.0,1e-05]
[1778037753919,51.25,81451.59,37.7,0.0,0.0,0.0]
[1778037755592,51.25,81458.37,37.7,0.0,0.0,0.0]
[1778037760627,51.25,81460.04,37.7,0.0,0.0,0.0]
[1778037765675,51.25,81458.26,37.7,0.0,0.0,0.0]
[1778037766681,51.25,81452.06,37.7,0.0,0.0,0.0]
[1778037767688,51.25,81443.57,37.7,0.0,0.0,1e-05]
[1778037769702,51.25,81436.78,37.7,0.0,0.0,1e-05]
[1778037771120,51.25,81436.78,37.7,0.0,0.0,1e-05]
[1778037772153,51.25,81436.38,37.7,0.0,0.0,1e-05]
[1778037774737,51.25,81448.09,37.7,0.0,0.0,0.0]
[1778037780950,51.25,81448.23,37.7,0.0,0.0,0.0]
[1778037781298,51.25,81448.23,37.7,0.0,0.0,0.0]
[1778037781399,51.25,81448.4,37.7,0.0,0.0,0.0]
[1778037783547,51.25,81449.46,37.7,0.0,0.0,0.0]
[1778037784073,51.25,81449.46,37.7,0.0,0.0,0.0]
[1778037785100,51.25,81452.42,37.7,0.0,0.0,0.0]
[1778037785201,51.25,81453.32,37.7,0.0,0.0,0.0]
[1778037786047,51.25,81453.32,37.7,0.0,0.0,0.0]
[1778037786342,51.25,81453.32,37.7,0.0,0.0,0.0]
[1778037786366,51.25,81453.32,37.7,0.0,0.0,0.0]
[1778037786421,51.25,81453.32,37.7,0.0,0.0,0.0]
[1778037786472,51.25,81447.69,37.7,0.0,0.0,0.0]
[1778037786917,51.25,81447.69,37.7,0.0,0.0,0.0]
[1778037787342,51.25,81447.69,37.7,0.0,0.0,0.0]
[1778037787359,51.25,81463.5,37.7,0.0,0.0,0.0]
[1778037791092,51.25,81467.02,37.7,0.0,0.0,0.0]
[1778037791192,51.25,81467.78,37.7,0.0,0.0,0.0]
[1778037791603,51.25,81467.78,37.7,0.0,0.0,0.0]
[1778037792268,51.25,81468.29,37.7,0.0,0.0,0.0]
[1778037792869,51.25,81477.27,37.7,0.0,0.0,0.0]
[1778037797393,51.25,81479.25,37.7,0.0,0.0,0.0]
[1778037797494,51.25,81479.85,37.7,0.0,0.0,0.0]
[1778037798275,51.25,81479.85,37.7,0.0,0.0,0.0]
[1778037798498,51.25,81479.56,37.7,0.0,0.0,0.0]
[1778037798901,51.25,81479.56,37.7,0.0,0.0,0.0]
[1778037799294,51.25,81479.56,37.7,0.0,0.0,0.0]
[1778037799918,51.25,81488.67,37.7,0.0,0.0,0.0]
[1778037802383,51.25,81492.37,37.7,0.0,0.0,0.0]
[1778037802389,51.25,81490.82,37.7,0.0,0.0,0.0]
[1778037803093,51.25,81490.82,37.7,0.0,0.0,0.0]
[1778037803194,51.25,81488.72,37.7,0.0,0.0,0.0]
[1778037803629,51.25,81488.72,37.7,0.0,0.0,0.0]
[1778037803946,51.25,81489.27,37.7,0.0,0.0,0.0]
[1778037804748,51.25,81489.27,37.7,0.0,0.0,0.0]
[1778037809988,51.25,81490.06,37.7,0.0,0.0,0.0]
[1778037812008,51.25,81489.07,37.7,0.0,0.0,0.0]
[1778037816031,51.25,81483.95,37.7,0.0,0.0,0.0]
[1778037820059,51.25,81476.03,37.7,0.0,0.0,0.0]
[1778037826101,51.25,81484.14,37.7,0.0,0.0,0.0]
[1778037831136,51.25,81486.17,37.7,0.0,0.0,0.0]
[1778037833150,51.25,81478.1,37.7,0.0,0.0,0.0]
[1778037838185,51.25,81478.64,37.7,0.0,0.0,0.0]
[1778037843220,51.25,81478.96,37.7,0.0,0.0,0.0]
[1778037845234,51.25,81486.64,37.7,0.0,0.0,0.0]
[1778037847248,51.25,81492.89,37.7,0.0,0.0,0.0]
[1778037850202,51.25,81492.55,37.7,0.0,0.0,0.0]
[1778037850269,51.25,81493.06,37.7,0.0,0.0,0.0]
[1778037850918,51.25,81493.06,37.7,0.0,0.0,0.0]
[1778037851277,51.25,81493.31,37.7,0.0,0.0,0.0]
[1778037851683,51.25,81493.31,37.7,0.0,0.0,0.0]
[1778037852283,51.25,81492.34,37.7,0.0,0.0,0.0]
[1778037857318,51.25,81492.23,37.7,0.0,0.0,0.0]
[1778037858465,51.25,81492.23,37.7,0.0,0.0,0.0]
[1778037858566,51.25,81492.49,37.7,0.0,0.0,0.0]
[1778037859136,51.25,81492.49,37.7,0.0,0.0,0.0]
[1778037859332,51.25,81492.38,37.7,0.0,0.0,0.0]
[1778037864367,51.25,81493.76,37.7,0.0,0.0,0.0]
[1778037865615,51.25,81493.76,37.7,0.0,0.0,0.0]
[1778037865653,51.25,81493.76,37.7,0.0,0.0,0.0]
[1778037865686,51.25,81493.22,37.7,0.0,0.0,0.0]
[1778037866381,51.25,81508.8,37.7,0.0,0.0,0.0]
[1778037866679,51.25,81508.8,37.7,0.0,0.0,0.0]
[1778037867388,51.25,81520.79,37.7,0.0,0.0,0.0]
[1778037870409,51.25,81527.72,37.7,0.0,0.0,0.0]
[1778037871416,51.25,81531.72,37.7,0.0,0.0,0.0]
[1778037871867,51.25,81531.72,37.7,0.0,0.0,0.0]
[1778037872388,51.25,81531.72,37.7,0.0,0.0,0.0]
[1778037876211,51.25,81527.61,37.7,0.0,0.0,0.0]
[1778037876564,51.25,81527.61,37.7,0.0,0.0,0.0]
[1778037876569,51.25,81535.76,37.7,0.0,0.0,0.0]
[1778037878552,51.25,81576.45,37.7,0.0,0.0,0.0]
[1778037879400,51.25,81576.45,37.7,0.0,0.0,0.0]
[1778037879472,51.25,81592.4,37.7,0.0,0.0,0.0]
[1778037879668,51.25,81592.4,37.7,0.0,0.0,0.0]
[1778037880479,51.25,81602.67,37.7,0.0,0.0,0.0]
[1778037881487,51.25,81615.68,37.7,0.0,0.0,0.0]
[1778037882231,51.25,81615.68,37.7,0.0,0.0,0.0]
[1778037882334,51.25,81615.68,37.7,0.0,0.0,0.0]
[1778037882444,51.25,81615.68,37.7,0.0,0.0,0.0]
[1778037882469,51.25,81615.68,37.7,0.0,0.0,0.0]
[1778037882493,51.25,81616.48,37.7,0.0,0.0,0.0]
[1778037882872,51.25,81616.48,37.7,0.0,0.0,0.0]
[1778037883165,51.25,81616.48,37.7,0.0,0.0,0.0]
[1778037883500,51.25,81615.02,37.7,0.0,0.0,0.0]
[1778037884157,51.25,81615.02,37.7,0.0,0.0,0.0]
[1778037884559,51.25,81615.02,37.7,0.0,0.0,0.0]
[1778037884507,51.25,81614.52,37.7,0.0,0.0,0.0]
[1778037885601,51.25,81614.52,37.7,0.0,0.0,0.0]
[1778037885639,51.25,81614.52,37.7,0.0,0.0,0.0]
[1778037885730,51.25,81614.52,37.7,0.0,0.0,0.0]
[1778037885514,51.25,81620.43,37.7,0.0,0.0,0.0]
[1778037886125,51.25,81620.43,37.7,0.0,0.0,0.0]
[1778037886527,51.25,81643.9,37.7,0.0,0.0,0.0]
[1778037886640,51.25,81643.9,37.7,0.0,0.0,0.0]
[1778037886726,51.25,81643.9,37.7,0.0,0.0,0.0]
[1778037886749,51.25,81643.9,37.7,0.0,0.0,0.0]
[1778037886768,51.25,81643.9,37.7,0.0,0.0,0.0]
[1778037887534,51.25,81627.24,37.7,0.0,0.0,0.0]
[1778037887766,51.25,81627.24,37.7,0.0,0.0,0.0]
[1778037888540,51.25,81614.52,37.7,0.0,0.0,0.0]
[1778037889548,51.25,81625.71,37.7,0.0,0.0,0.0]
[1778037890555,51.25,81631.68,37.7,0.0,0.0,0.0]
[1778037891562,51.25,81646.89,37.7,0.0,0.0,0.0]
[1778037892267,51.25,81646.89,37.7,0.0,0.0,0.0]
[1778037892569,51.25,81650.9,37.7,0.0,0.0,0.0]
[1778037894552,51.25,81650.69,37.7,0.0,0.0,0.0]
[1778037894970,51.25,81650.13,37.7,0.0,0.0,0.0]
[1778037895593,51.25,81646.92,37.7,0.0,0.0,0.0]
[1778037896600,51.25,81638.29,37.7,0.0,0.0,0.0]
[1778037896849,51.25,81638.29,37.7,0.0,0.0,0.0]
[1778037897545,51.25,81638.29,37.7,0.0,0.0,0.0]
[1778037898154,51.25,81635.64,37.7,0.0,0.0,0.0]
[1778037898203,51.25,81635.64,37.7,0.0,0.0,0.0]
[1778037898614,51.25,81630.42,37.7,0.0,0.0,0.0]
[1778037900628,51.25,81637.5,37.7,0.0,0.0,0.0]
[1778037901631,51.25,81637.5,37.7,0.0,0.0,0.0]
[1778037901635,51.25,81637.5,37.7,0.0,0.0,0.0]
[1778037902142,51.25,81637.5,37.7,0.0,0.0,0.0]
[1778037902226,51.25,81641.75,37.7,0.0,0.0,0.0]
[1778037902826,51.25,81641.75,37.7,0.0,0.0,0.0]
[1778037903412,51.25,81641.75,37.7,0.0,0.0,0.0]
[1778037903513,51.25,81651.1,37.7,0.0,0.0,0.0]
[1778037905985,51.25,81643.47,37.7,0.0,0.0,0.0]
[1778037907617,51.25,81643.47,37.7,0.0,0.0,0.0]
[1778037907148,51.25,81634.88,37.7,0.0,0.0,0.0]
[1778037908827,51.25,81633.31,37.7,0.0,0.0,0.0]
[1778037908919,51.25,81633.31,37.7,0.0,0.0,0.0]
[1778037909566,51.25,81633.31,37.7,0.0,0.0,0.0]
[1778037909595,51.25,81634.62,37.7,0.0,0.0,0.0]
[1778037910187,51.25,81634.62,37.7,0.0,0.0,0.0]
[1778037910236,51.25,81634.62,37.7,0.0,0.0,0.0]
[1778037910269,51.25,81658.37,37.7,0.0,0.0,0.0]
[1778037910848,51.25,81658.37,37.7,0.0,0.0,0.0]
[1778037910907,51.25,81679.84,37.7,0.0,0.0,0.0]
[1778037912360,51.25,81679.84,37.7,0.0,0.0,0.0]
[1778037912459,51.25,81687.41,37.7,0.0,0.0,0.0]
[1778037912996,51.25,81687.41,37.7,0.0,0.0,0.0]
[1778037913572,51.25,81687.41,37.7,0.0,0.0,0.0]
[1778037913635,51.25,81687.41,37.7,0.0,0.0,0.0]
[1778037913732,51.25,81699.3,37.7,0.0,0.0,0.0]
[1778037914810,51.25,81699.3,37.7,0.0,0.0,0.0]
[1778037914856,51.25,81699.3,37.7,0.0,0.0,0.0]
[1778037915006,51.25,81699.3,37.7,0.0,0.0,0.0]
[1778037915049,51.25,81706.32,37.7,0.0,0.0,0.0]
[1778037915806,51.25,81706.32,37.7,0.0,0.0,0.0]
[1778037916311,51.25,81706.32,37.7,0.0,0.0,0.0]
[1778037916622,51.25,81706.32,37.7,0.0,0.0,0.0]
[1778037916637,51.25,81720.07,37.7,0.0,0.0,0.0]
[1778037918424,51.25,81711.16,37.7,0.0,0.0,0.0]
[1778037920781,51.25,81719.53,37.7,0.0,0.0,0.0]
[1778037922298,51.25,81719.53,37.7,0.0,0.0,0.0]
[1778037922375,51.25,81719.53,37.7,0.0,0.0,0.0]
[1778037922491,51.25,81719.53,37.7,0.0,0.0,0.0]
[1778037922568,51.25,81720.88,37.7,0.0,0.0,0.0]
[1778037922798,51.25,81720.88,37.7,0.0,0.0,0.0]
[1778037923642,51.25,81728.76,37.7,0.0,0.0,0.0]
[1778037924630,51.25,81728.76,37.7,0.0,0.0,0.0]
[1778037924659,51.25,81728.76,37.7,0.0,0.0,0.0]
[1778037924646,51.25,81722.18,37.7,0.0,0.0,0.0]
[1778037925503,51.25,81722.18,37.7,0.0,0.0,0.0]
[1778037925566,51.25,81730.91,37.7,0.0,0.0,0.0]
[1778037925937,51.25,81730.91,37.7,0.0,0.0,0.0]
[1778037926368,51.25,81730.91,37.7,0.0,0.0,0.0]
[1778037926387,51.25,81736.25,37.7,0.0,0.0,0.0]
[1778037927264,51.25,81736.25,37.7,0.0,0.0,0.0]
[1778037927268,51.25,81737.49,37.7,0.0,0.0,0.0]
[1778037928519,51.25,81744.86,37.7,0.0,0.0,0.0]
[1778037929934,51.25,81744.61,37.7,0.0,0.0,0.0]
[1778037929975,51.25,81744.61,37.7,0.0,0.0,0.0]
[1778037930424,51.25,81744.61,37.7,0.0,0.0,0.0]
[1778037930476,51.25,81740.88,37.7,0.0,0.0,0.0]
[1778037931112,51.25,81740.88,37.7,0.0,0.0,0.0]
[1778037931145,51.25,81722.43,37.7,0.0,0.0,0.0]
[1778037932272,51.25,81722.43,37.7,0.0,0.0,0.0]
[1778037932371,51.25,81716.3,37.7,0.0,0.0,0.0]
[1778037932823,51.25,81716.3,37.7,0.0,0.0,0.0]
[1778037933424,51.25,81716.3,37.7,0.0,0.0,0.0]
[1778037933875,51.25,81731.43,37.7,0.0,0.0,0.0]
[1778037934945,51.25,81731.43,37.7,0.0,0.0,0.0]
[1778037934995,51.25,81736.36,37.7,0.0,0.0,0.0]
[1778037935922,51.25,81736.36,37.7,0.0,0.0,0.0]
[1778037936582,51.25,81736.36,37.7,0.0,0.0,0.0]
[1778037937342,51.25,81737.9,37.7,0.0,0.0,0.0]
[1778037937440,51.25,81737.78,37.7,0.0,0.0,0.0]
[1778037938803,51.25,81737.25,37.7,0.0,0.0,0.0]
[1778037939341,51.25,81737.25,37.7,0.0,0.0,0.0]
[1778037940541,51.25,81734.57,37.7,0.0,0.0,0.0]
[1778037940571,51.25,81734.57,37.7,0.0,0.0,0.0]
[1778037940679,51.25,81734.57,37.7,0.0,0.0,0.0]
[1778037940728,51.25,81733.99,37.7,0.0,0.0,0.0]
[1778037941212,51.25,81733.99,37.7,0.0,0.0,0.0]
[1778037941299,51.25,81727.53,37.7,0.0,0.0,0.0]
[1778037941905,51.25,81727.53,37.7,0.0,0.0,0.0]
[1778037941932,51.25,81722.65,37.7,0.0,0.0,0.0]
[1778037942939,51.25,81712.24,37.7,0.0,0.0,0.0]
[1778037944279,51.25,81712.24,37.7,0.0,0.0,0.0]
[1778037944280,51.25,81704.72,37.7,0.0,0.0,0.0]
[1778037945143,51.25,81704.72,37.7,0.0,0.0,0.0]
[1778037945239,51.25,81699.73,37.7,0.0,0.0,0.0]
[1778037945960,51.25,81705.7,37.7,0.0,0.0,0.0]
[1778037949994,51.25,81722.19,37.7,0.0,0.0,0.0]
[1778037953379,51.25,81725.08,37.7,0.0,0.0,0.0]
[1778037953441,51.25,81724.36,37.7,0.0,0.0,0.0]
[1778037954145,51.25,81724.36,37.7,0.0,0.0,0.0]
[1778037954245,51.25,81724.27,37.7,0.0,0.0,0.0]
[1778037954810,51.25,81724.27,37.7,0.0,0.0,0.0]
[1778037955032,51.25,81721.6,37.7,0.0,0.0,0.0]
[1778037956759,51.25,81725.42,37.7,0.0,0.0,0.0]
[1778037957328,51.25,81725.42,37.7,0.0,0.0,0.0]
[1778037958530,51.25,81725.4,37.7,0.0,0.0,0.0]
[1778037958628,51.25,81723.41,37.7,0.0,0.0,0.0]
[1778037959266,51.25,81723.41,37.7,0.0,0.0,0.0]
[1778037959307,51.25,81722.93,37.7,0.0,0.0,0.0]
[1778037959921,51.25,81722.93,37.7,0.0,0.0,0.0]
[1778037960066,51.25,81717.7,37.7,0.0,0.0,0.0]
[1778037960946,51.25,81717.7,37.7,0.0,0.0,0.0]
[1778037960995,51.25,81717.7,37.7,0.0,0.0,0.0]
[1778037961428,51.25,81717.7,37.7,0.0,0.0,0.0]
[1778037961434,51.25,81716.97,37.7,0.0,0.0,0.0]
[1778037962044,51.25,81716.97,37.7,0.0,0.0,0.0]
[1778037962092,51.25,81700.84,37.7,0.0,0.0,0.0]
[1778037963098,51.25,81688.39,37.7,0.0,0.0,0.0]
[1778037964105,51.25,81682.52,37.7,0.0,0.0,0.0]
[1778037969198,51.25,81679.09,37.7,0.0,0.0,0.0]
[1778037969279,51.25,81676.5,37.7,0.0,0.0,0.0]
[1778037970011,51.25,81676.5,37.7,0.0,0.0,0.0]
[1778037970147,51.25,81675.4,37.7,0.0,0.0,0.0]
[1778037972161,51.25,81682.59,37.7,0.0,0.0,0.0]
[1778037976236,51.25,81679.53,37.7,0.0,0.0,0.0]
[1778037976335,51.25,81680.84,37.7,0.0,0.0,0.0]
[1778037977054,51.25,81680.84,37.7,0.0,0.0,0.0]
[1778037977196,51.25,81680.41,37.7,0.0,0.0,0.0]
[1778037979669,51.25,81676.96,37.7,0.0,0.0,0.0]
[1778037979702,51.25,81674.9,37.7,0.0,0.0,0.0]
[1778037979816,51.25,81674.9,37.7,0.0,0.0,0.0]
[1778037979898,51.25,81674.9,37.7,0.0,0.0,0.0]
[1778037979950,51.25,81674.9,37.7,0.0,0.0,0.0]
[1778037980006,51.25,81674.9,37.7,0.0,0.0,0.0]
[1778037980050,51.25,81674.9,37.7,0.0,0.0,0.0]
[1778037980644,51.25,81674.9,37.7,0.0,0.0,0.0]
[1778037980674,51.25,81653.78,37.7,0.0,0.0,0.0]
[1778037981347,51.25,81643.42,37.7,0.0,0.0,0.0]
[1778037982311,51.25,81643.42,37.7,0.0,0.0,0.0]
[1778037982354,51.25,81643.42,37.7,0.0,0.0,0.0]
[1778037983238,51.25,81650.86,37.7,0.0,0.0,0.0]
[1778037984245,51.25,81656.0,37.7,0.0,0.0,0.0]
[1778037985344,51.25,81656.0,37.7,0.0,0.0,0.0]
[1778037985650,51.25,81656.0,37.7,0.0,0.0,0.0]
[1778037985442,51.25,81661.06,37.7,0.0,0.0,0.0]
[1778037986130,51.25,81661.06,37.7,0.0,0.0,0.0]
[1778037986163,51.25,81661.06,37.7,0.0,0.0,0.0]
[1778037986259,51.25,81660.77,37.7,0.0,0.0,0.0]
[1778037987265,51.25,81666.85,37.7,0.0,0.0,0.0]
[1778037991568,51.25,81671.65,37.7,0.0,0.0,0.0]
[1778037991626,51.25,81671.65,37.7,0.0,0.0,0.0]
[1778037991724,51.25,81673.09,37.7,0.0,0.0,0.0]
[1778037992610,51.25,81661.76,37.7,0.0,0.0,0.0]
[1778037995322,51.25,81654.05,37.7,0.0,0.0,0.0]
[1778037996408,51.25,81654.05,37.7,0.0,0.0,0.0]
[1778037996416,51.25,81656.51,37.7,0.0,0.0,0.0]
[1778037997146,51.25,81656.51,37.7,0.0,0.0,0.0]
[1778037997336,51.25,81655.12,37.7,0.0,0.0,0.0]
[1778037999283,51.25,81654.92,37.7,0.0,0.0,0.0]
[1778037999350,51.25,81654.78,37.7,0.0,0.0,0.0]
[1778038000202,51.25,81654.78,37.7,0.0,0.0,0.0]
[1778038000358,51.25,81651.99,37.7,0.0,0.0,0.0]
[1778038005393,51.25,81651.4,37.7,0.0,0.0,0.0]
[1778038006291,51.25,81651.4,37.7,0.0,0.0,0.0]
[1778038006400,51.25,81653.99,37.7,0.0,0.0,0.0]
[1778038006964,51.25,81653.99,37.7,0.0,0.0,0.0]
[1778038007407,51.25,81652.29,37.7,0.0,0.0,0.0]
[1778038012441,51.25,81651.22,37.7,0.0,0.0,0.0]
[1778038013101,51.25,81651.22,37.7,0.0,0.0,0.0]
[1778038013478,51.25,81651.22,37.7,0.0,0.0,0.0]
[1778038013576,51.25,81659.51,37.7,0.0,0.0,0.0]
[1778038016326,51.25,81663.71,37.7,0.0,0.0,0.0]
[1778038016470,51.25,81663.26,37.7,0.0,0.0,0.0]
[1778038017129,51.25,81663.26,37.7,0.0,0.0,0.0]
[1778038017477,51.25,81664.02,37.7,0.0,0.0,0.0]
[1778038018761,51.25,81664.02,37.7,0.0,0.0,0.0]
[1778038018781,51.25,81664.21,37.7,0.0,0.0,0.0]
[1778038018933,51.25,81664.21,37.7,0.0,0.0,0.0]
[1778038019491,51.25,81665.04,37.7,0.0,0.0,0.0]
[1778038020215,51.25,81665.04,37.7,0.0,0.0,0.0]
[1778038020498,51.25,81664.39,37.7,0.0,0.0,0.0]
[1778038021505,51.25,81659.21,37.7,0.0,0.0,0.0]
[1778038022512,51.25,81653.44,37.7,0.0,0.0,0.0]
[1778038023957,51.25,81650.55,37.7,0.0,0.0,0.0]
[1778038024179,51.25,81650.55,37.7,0.0,0.0,0.0]
[1778038027315,51.25,81645.92,37.7,0.0,0.0,0.0]
[1778038027547,51.25,81645.59,37.7,0.0,0.0,0.0]
[1778038027945,51.25,81645.59,37.7,0.0,0.0,0.0]
[1778038028555,51.25,81644.75,37.7,0.0,0.0,0.0]
[1778038031681,51.25,81641.98,37.7,0.0,0.0,0.0]
[1778038032387,51.25,81639.24,37.7,0.0,0.0,0.0]
[1778038033892,51.25,81636.44,37.7,0.0,0.0,0.0]
[1778038034596,51.25,81637.51,37.7,0.0,0.0,0.0]
[1778038034804,51.25,81637.51,37.7,0.0,0.0,0.0]
[1778038035452,51.25,81637.51,37.7,0.0,0.0,0.0]
[1778038036304,51.25,81637.84,37.7,0.0,0.0,0.0]
[1778038036610,51.25,81631.21,37.7,0.0,0.0,0.0]
[1778038038624,51.25,81625.23,37.7,0.0,0.0,0.0]
[1778038040347,51.25,81625.39,37.7,0.0,0.0,0.0]
[1778038040639,51.25,81625.31,37.7,0.0,0.0,0.0]
[1778038041331,51.25,81625.31,37.7,0.0,0.0,0.0]
[1778038041646,51.25,81625.05,37.7,0.0,0.0,0.0]
[1778038043662,51.25,81611.9,37.7,0.0,0.0,0.0]
[1778038048697,51.25,81612.0,37.7,0.0,0.0,0.0]
[1778038051718,51.25,81608.81,37.7,0.0,0.0,0.0]
[1778038055716,51.25,81606.21,37.7,0.0,0.0,0.0]
[1778038055746,51.25,81606.14,37.7,0.0,0.0,0.0]
[1778038056286,51.25,81606.14,37.7,0.0,0.0,0.0]
[1778038056753,51.25,81604.06,37.7,0.0,0.0,0.0]
[1778038058311,51.25,81604.68,37.7,0.0,0.0,0.0]
[1778038058767,51.25,81605.06,37.7,0.0,0.0,0.0]
[1778038059025,51.25,81605.06,37.7,0.0,0.0,0.0]
[1778038059774,51.25,81605.07,37.7,0.0,0.0,0.0]
[1778038063803,51.25,81612.71,37.7,0.0,0.0,0.0]
[1778038067404,51.25,81607.92,37.7,0.0,0.0,0.0]
[1778038067494,51.25,81604.08,37.7,0.0,0.0,0.0]
[1778038068223,51.25,81604.08,37.7,0.0,0.0,0.0]
[1778038068311,51.25,81599.55,37.7,0.0,0.0,0.0]
[1778038068885,51.25,81599.55,37.7,0.0,0.0,0.0]
[1778038069486,51.25,81599.55,37.7,0.0,0.0,0.0]
[1778038070202,51.25,81595.81,37.7,0.0,0.0,0.0]
[1778038070257,51.25,81596.15,37.7,0.0,0.0,0.0]
[1778038070927,51.25,81596.15,37.7,0.0,0.0,0.0]
[1778038071018,51.25,81595.89,37.7,0.0,0.0,0.0]
[1778038074242,51.25,81596.73,37.7,0.0,0.0,0.0]
[1778038074327,51.25,81596.55,37.7,0.0,0.0,0.0]
[1778038075200,51.25,81596.55,37.7,0.0,0.0,0.0]
[1778038075204,51.25,81612.4,37.7,0.0,0.0,0.0]
[1778038076050,51.25,81612.4,37.7,0.0,0.0,0.0]
[1778038076689,51.25,81612.4,37.7,0.0,0.0,0.0]
[1778038076893,51.25,81619.84,37.7,0.0,0.0,0.0]
[1778038081929,51.25,81615.11,37.7,0.0,0.0,0.0]
[1778038083619,51.25,81615.11,37.7,0.0,0.0,0.0]
[1778038083717,51.25,81615.06,37.7,0.0,0.0,0.0]
[1778038086572,51.25,81616.11,37.7,0.0,0.0,0.0]
[1778038086589,51.25,81616.05,37.7,0.0,0.0,0.0]
[1778038089137,51.25,81614.49,37.7,0.0,0.0,0.0]
[1778038089194,51.25,81614.22,37.7,0.0,0.0,0.0]
[1778038090314,51.25,81614.22,37.7,0.0,0.0,0.0]
[1778038090401,51.25,81613.44,37.7,0.0,0.0,0.0]
[1778038091615,51.25,81613.44,37.7,0.0,0.0,0.0]
[1778038091637,51.25,81613.36,37.7,0.0,0.0,0.0]
[1778038092246,51.25,81613.36,37.7,0.0,0.0,0.0]
[1778038092318,51.25,81611.97,37.7,0.0,0.0,0.0]
[1778038094199,51.25,81612.23,37.7,0.0,0.0,0.0]
[1778038094211,51.25,81612.21,37.7,0.0,0.0,0.0]
[1778038094859,51.25,81612.21,37.7,0.0,0.0,0.0]
[1778038095020,51.25,81612.06,37.7,0.0,0.0,0.0]
[1778038098270,51.25,81611.96,37.7,0.0,0.0,0.0]
[1778038098324,51.25,81618.61,37.7,0.0,0.0,0.0]
[1778038098950,51.25,81618.61,37.7,0.0,0.0,0.0]
[1778038099048,51.25,81625.53,37.7,0.0,0.0,0.0]
[1778038104327,51.25,81625.22,37.7,0.0,0.0,0.0]
[1778038104592,51.25,81625.22,37.7,0.0,0.0,0.0]
[1778038105090,51.25,81615.02,37.7,0.0,0.0,0.0]
[1778038107412,51.25,81612.81,37.7,0.0,0.0,0.0]
[1778038107446,51.25,81612.88,37.7,0.0,0.0,0.0]
[1778038108084,51.25,81612.88,37.7,0.0,0.0,0.0]
[1778038108111,51.25,81613.39,37.7,0.0,0.0,0.0]
[1778038111719,51.25,81611.04,37.7,0.0,0.0,0.0]
[1778038111747,51.25,81608.16,37.7,0.0,0.0,0.0]
[1778038111881,51.25,81608.16,37.7,0.0,0.0,0.0]
[1778038112453,51.25,81608.16,37.7,0.0,0.0,0.0]
[1778038113126,51.25,81606.8,37.7,0.0,0.0,0.0]
[1778038113146,51.25,81604.96,37.7,0.0,0.0,0.0]
[1778038116136,51.25,81602.69,37.7,0.0,0.0,0.0]
[1778038116168,51.25,81602.38,37.7,0.0,0.0,0.0]
[1778038116915,51.25,81602.38,37.7,0.0,0.0,0.0]
[1778038117175,51.25,81600.01,37.7,0.0,0.0,0.0]
[1778038118268,51.25,81600.01,37.7,0.0,0.0,0.0]
[1778038118769,51.25,81600.01,37.7,0.0,0.0,0.0]
[1778038118898,51.25,81599.64,37.7,0.0,0.0,0.0]
[1778038119765,51.25,81599.64,37.7,0.0,0.0,0.0]
[1778038119863,51.25,81609.2,37.7,0.0,0.0,0.0]
[1778038120196,51.25,81618.95,37.7,0.0,0.0,0.0]
[1778038122333,51.25,81617.21,37.7,0.0,0.0,0.0]
[1778038122432,51.25,81617.17,37.7,0.0,0.0,0.0]
[1778038123132,51.25,81617.17,37.7,0.0,0.0,0.0]
[1778038123218,51.25,81617.73,37.7,0.0,0.0,0.0]
[1778038124405,51.25,81617.73,37.7,0.0,0.0,0.0]
[1778038124497,51.25,81618.2,37.7,0.0,0.0,0.0]
[1778038125153,51.25,81618.2,37.7,0.0,0.0,0.0]
[1778038125232,51.25,81618.03,37.7,0.0,0.0,0.0]
[1778038126523,51.25,81618.03,37.7,0.0,0.0,0.0]
[1778038126612,51.25,81618.02,37.7,0.0,0.0,0.0]
[1778038127255,51.25,81618.02,37.7,0.0,0.0,0.0]
[1778038127291,51.25,81618.11,37.7,0.0,0.0,0.0]
[1778038127970,51.25,81618.11,37.7,0.0,0.0,0.0]
[1778038128253,51.25,81619.41,37.7,0.0,0.0,0.0]
[1778038129227,51.25,81619.41,37.7,0.0,0.0,0.0]
[1778038129260,51.25,81619.52,37.7,0.0,0.0,0.0]
[1778038134295,51.25,81618.04,37.7,0.0,0.0,0.0]
[1778038135112,51.25,81618.04,37.7,0.0,0.0,0.0]
[1778038135787,51.25,81618.04,37.7,0.0,0.0,0.0]
[1778038135302,51.25,81617.7,37.7,0.0,0.0,0.0]
[1778038136309,51.25,81617.49,37.7,0.0,0.0,0.0]
[1778038141344,51.25,81618.33,37.7,0.0,0.0,0.0]
[1778038146378,51.25,81617.31,37.7,0.0,0.0,0.0]
[1778038148399,51.25,81617.02,37.7,0.0,0.0,0.0]
[1778038148498,51.25,81616.99,37.7,0.0,0.0,0.0]
[1778038149247,51.25,81616.99,37.7,0.0,0.0,0.0]
[1778038149400,51.25,81620.17,37.7,0.0,0.0,0.0]
[1778038150656,51.25,81620.17,37.7,0.0,0.0,0.0]
[1778038150712,51.25,81620.17,37.7,0.0,0.0,0.0]
[1778038155364,51.25,81624.53,37.7,0.0,0.0,0.0]
[1778038155443,51.25,81623.61,37.7,0.0,0.0,0.0]
[1778038156837,51.25,81623.61,37.7,0.0,0.0,0.0]
[1778038157456,51.25,81623.17,37.7,0.0,0.0,0.0]
[1778038159340,51.25,81622.98,37.7,0.0,0.0,0.0]
[1778038159470,51.25,81622.42,37.7,0.0,0.0,0.0]
[1778038160076,51.25,81622.42,37.7,0.0,0.0,0.0]
[1778038160477,51.25,81621.68,37.7,0.0,0.0,0.0]
[1778038162091,51.25,81618.79,37.7,0.0,0.0,0.0]
[1778038162761,51.25,81618.79,37.7,0.0,0.0,0.0]
[1778038165367,51.25,81626.49,37.7,0.0,0.0,0.0]
[1778038165512,51.25,81626.03,37.7,0.0,0.0,0.0]
[1778038167294,51.25,81626.0,37.7,0.0,0.0,0.0]
[1778038167526,51.25,81626.54,37.7,0.0,0.0,0.0]
[1778038171554,51.25,81627.21,37.7,0.0,0.0,0.0]
[1778038175715,51.25,81627.36,37.7,0.0,0.0,0.0]
[1778038175839,51.25,81627.36,37.7,0.0,0.0,0.0]
[1778038175814,51.25,81627.05,37.7,0.0,0.0,0.0]
[1778038176407,51.25,81627.05,37.7,0.0,0.0,0.0]
[1778038176893,51.25,81627.05,37.7,0.0,0.0,0.0]
[1778038176924,51.25,81627.05,37.7,0.0,0.0,0.0]
[1778038176924,51.25,81622.39,37.7,0.0,0.0,0.0]
[1778038177904,51.25,81622.39,37.7,0.0,0.0,0.0]
[1778038177596,51.25,81616.44,37.7,0.0,0.0,0.0]
[1778038178603,51.25,81615.11,37.7,0.0,0.0,0.0]
[1778038182783,51.25,81614.34,37.7,0.0,0.0,0.0]
[1778038182824,51.25,81614.33,37.7,0.0,0.0,0.0]
[1778038183321,51.25,81614.33,37.7,0.0,0.0,0.0]
[1778038183638,51.25,81613.91,37.7,0.0,0.0,0.0]
[1778038188673,51.25,81614.87,37.7,0.0,0.0,0.0]
[1778038193489,51.25,81615.05,37.7,0.0,0.0,0.0]
[1778038193708,51.25,81614.78,37.7,0.0,0.0,0.0]
[1778038194108,51.25,81614.78,37.7,0.0,0.0,0.0]
[1778038194716,51.25,81612.98,37.7,0.0,0.0,0.0]
[1778038195283,51.25,81612.98,37.7,0.0,0.0,0.0]
[1778038195722,51.25,81612.02,37.7,0.0,0.0,0.0]
[1778038195977,51.25,81612.02,37.7,0.0,0.0,0.0]
[1778038196691,51.25,81612.02,37.7,0.0,0.0,0.0]
[1778038197236,51.25,81611.82,37.7,0.0,0.0,0.0]
[1778038197737,51.25,81611.61,37.7,0.0,0.0,0.0]
[1778038201765,51.25,81606.18,37.7,0.0,0.0,0.0]
[1778038203779,51.25,81604.1,37.7,0.0,0.0,0.0]
[1778038203877,51.25,81607.87,37.7,0.0,0.0,0.0]
[1778038204307,51.25,81607.87,37.7,0.0,0.0,0.0]
[1778038204393,51.25,81607.87,37.7,0.0,0.0,0.0]
[1778038204786,51.25,81600.58,37.7,0.0,0.0,0.0]
[1778038205538,51.25,81600.58,37.7,0.0,0.0,0.0]
[1778038206023,51.25,81599.82,37.7,0.0,0.0,0.0]
[1778038206800,51.25,81599.89,37.7,0.0,0.0,0.0]
[1778038211769,51.25,81601.33,37.7,0.0,0.0,0.0]
[1778038211837,51.25,81598.39,37.7,0.0,0.0,0.0]
[1778038212278,51.25,81598.39,37.7,0.0,0.0,0.0]
[1778038212844,51.25,81596.18,37.7,0.0,0.0,0.0]
[1778038214858,51.25,81591.11,37.7,0.0,0.0,0.0]
[1778038215471,51.25,81591.11,37.7,0.0,0.0,0.0]
[1778038215865,51.25,81591.91,37.7,0.0,0.0,0.0]
[1778038216459,51.25,81591.91,37.7,0.0,0.0,0.0]
[1778038216872,51.25,81589.34,37.7,0.0,0.0,0.0]
[1778038217150,51.25,81589.34,37.7,0.0,0.0,0.0]
[1778038217906,51.25,81589.34,37.7,0.0,0.0,0.0]
[1778038217879,51.25,81585.73,37.7,0.0,0.0,0.0]
[1778038218886,51.25,81585.33,37.7,0.0,0.0,0.0]
[1778038221101,51.25,81586.04,37.7,0.0,0.0,0.0]
[1778038221849,51.25,81586.04,37.7,0.0,0.0,0.0]
[1778038223889,51.25,81586.6,37.7,0.0,0.0,0.0]
[1778038223921,51.25,81586.09,37.7,0.0,0.0,0.0]
[1778038224320,51.25,81586.09,37.7,0.0,0.0,0.0]
[1778038224922,51.25,81586.09,37.7,0.0,0.0,0.0]
[1778038225590,51.25,81586.0,37.7,0.0,0.0,0.0]
[1778038225941,51.25,81586.0,37.7,0.0,0.0,0.0]
[1778038225936,51.25,81588.42,37.7,0.0,0.0,0.0]
[1778038226166,51.25,81588.42,37.7,0.0,0.0,0.0]
[1778038226943,51.25,81604.92,37.7,0.0,0.0,0.0]
[1778038227689,51.25,81604.92,37.7,0.0,0.0,0.0]
[1778038227715,51.25,81604.92,37.7,0.0,0.0,0.0]
[1778038228677,51.25,81605.41,37.7,0.0,0.0,0.0]
[1778038228957,51.25,81609.3,37.7,0.0,0.0,0.0]
[1778038229269,51.25,81609.3,37.7,0.0,0.0,0.0]
[1778038229964,51.25,81609.38,37.7,0.0,0.0,0.0]
[1778038231978,51.25,81609.15,37.7,0.0,0.0,0.0]
[1778038232555,51.25,81609.15,37.7,0.0,0.0,0.0]
[1778038232985,51.25,81607.6,37.7,0.0,0.0,0.0]
[1778038233183,51.25,81607.6,37.7,0.0,0.0,0.0]
[1778038233207,51.25,81607.6,37.7,0.0,0.0,0.0]
[1778038233877,51.25,81607.6,37.7,0.0,0.0,0.0]
[1778038233992,51.25,81599.7,37.7,0.0,0.0,0.0]
[1778038237193,51.25,81602.16,37.7,0.0,0.0,0.0]
[1778038237791,51.25,81602.16,37.7,0.0,0.0,0.0]
[1778038240088,51.25,81601.9,37.7,0.0,0.0,0.0]
[1778038240593,51.25,81601.9,37.7,0.0,0.0,0.0]
[1778038243669,51.25,81600.3,37.7,0.0,0.0,0.0]
[1778038243767,51.25,81598.66,37.7,0.0,0.0,0.0]
[1778038244264,51.25,81598.66,37.7,0.0,0.0,0.0]
[1778038244363,51.25,81597.36,37.7,0.0,0.0,0.0]
[1778038246379,51.25,81596.27,37.7,0.0,0.0,0.0]
[1778038246478,51.25,81594.59,37.7,0.0,0.0,0.0]
[1778038247138,51.25,81594.59,37.7,0.0,0.0,0.0]
[1778038247855,51.25,81594.59,37.7,0.0,0.0,0.0]
[1778038248342,51.25,81593.79,37.7,0.0,0.0,0.0]
[1778038248442,51.25,81594.14,37.7,0.0,0.0,0.0]
[1778038250197,51.25,81593.87,37.7,0.0,0.0,0.0]
[1778038250791,51.25,81593.87,37.7,0.0,0.0,0.0]
[1778038252113,51.25,81591.64,37.7,0.0,0.0,0.0]
[1778038252591,51.25,81591.64,37.7,0.0,0.0,0.0]
[1778038259176,51.25,81592.44,37.7,0.0,0.0,0.0]
[1778038260406,51.25,81592.44,37.7,0.0,0.0,0.0]
[1778038260505,51.25,81592.03,37.7,0.0,0.0,0.0]
[1778038261220,51.25,81592.03,37.7,0.0,0.0,0.0]
[1778038261933,51.25,81592.03,37.7,0.0,0.0,0.0]
[1778038261318,51.25,81592.42,37.7,0.0,0.0,0.0]
[1778038262491,51.25,81592.42,37.7,0.0,0.0,0.0]
[1778038266579,51.25,81594.43,37.7,0.0,0.0,0.0]
[1778038266677,51.25,81593.7,37.7,0.0,0.0,0.0]
[1778038267268,51.25,81593.7,37.7,0.0,0.0,0.0]
[1778038267367,51.25,81595.93,37.7,0.0,0.0,0.0]
[1778038270628,51.25,81597.96,37.7,0.0,0.0,0.0]
[1778038270631,51.25,81598.03,37.7,0.0,0.0,0.0]
[1778038271344,51.25,81598.03,37.7,0.0,0.0,0.0]
[1778038271355,51.25,81599.73,37.7,0.0,0.0,0.0]
[1778038272123,51.25,81599.73,37.7,0.0,0.0,0.0]
[1778038272270,51.25,81599.73,37.7,0.0,0.0,0.0]
[1778038275233,51.25,81601.86,37.7,0.0,0.0,0.0]
[1778038275288,51.25,81601.9,37.7,0.0,0.0,0.0]
[1778038276409,51.25,81601.9,37.7,0.0,0.0,0.0]
[1778038276506,51.25,81604.76,37.7,0.0,0.0,0.0]
[1778038279811,51.25,81605.05,37.7,0.0,0.0,0.0]
[1778038279896,51.25,81605.05,37.7,0.0,0.0,0.0]
[1778038285875,51.25,81605.69,37.7,0.0,0.0,0.0]
[1778038285952,51.25,81603.35,37.7,0.0,0.0,0.0]
[1778038286399,51.25,81603.35,37.7,0.0,0.0,0.0]
[1778038286497,51.25,81603.41,37.7,0.0,0.0,0.0]
[1778038289862,51.25,81604.03,37.7,0.0,0.0,0.0]
[1778038289961,51.25,81606.17,37.7,0.0,0.0,0.0]
[1778038290429,51.25,81606.17,37.7,0.0,0.0,0.0]
[1778038290490,51.25,81606.94,37.7,0.0,0.0,0.0]
[1778038291247,51.25,81606.94,37.7,0.0,0.0,0.0]
[1778038291265,51.25,81606.94,37.7,0.0,0.0,0.0]
[1778038291837,51.25,81606.94,37.7,0.0,0.0,0.0]
[1778038291929,51.25,81609.39,37.7,0.0,0.0,0.0]
[1778038292526,51.25,81609.39,37.7,0.0,0.0,0.0]
[1778038292624,51.25,81609.73,37.7,0.0,0.0,0.0]
[1778038296231,51.25,81609.66,37.7,0.0,0.0,0.0]
[1778038297007,51.25,81609.66,37.7,0.0,0.0,0.0]
[1778038296436,51.25,81609.46,37.7,0.0,0.0,0.0]
[1778038297105,51.25,81609.46,37.7,0.0,0.0,0.0]
[1778038300756,51.25,81609.35,37.7,0.0,0.0,0.0]
[1778038300856,51.25,81609.59,37.7,0.0,0.0,0.0]
[1778038301636,51.25,81609.59,37.7,0.0,0.0,0.0]
[1778038301707,51.25,81610.8,37.7,0.0,0.0,0.0]
[1778038304792,51.25,81608.28,37.7,0.0,0.0,0.0]
[1778038304889,51.25,81608.4,37.7,0.0,0.0,0.0]
[1778038305347,51.25,81608.4,37.7,0.0,0.0,0.0]
[1778038305500,51.25,81608.21,37.7,0.0,0.0,0.0]
[1778038306937,51.25,81608.21,37.7,0.0,0.0,0.0]
[1778038307036,51.25,81608.09,37.7,0.0,0.0,0.0]
[1778038307534,51.25,81608.09,37.7,0.0,0.0,0.0]
[1778038307633,51.25,81608.13,37.7,0.0,0.0,0.0]
[1778038313246,51.25,81610.88,37.7,0.0,0.0,0.0]
[1778038313806,51.25,81610.88,37.7,0.0,0.0,0.0]
[1778038315561,51.25,81612.96,37.7,0.0,0.0,0.0]
[1778038315599,51.25,81612.96,37.7,0.0,0.0,0.0]
[1778038316577,51.25,81618.32,37.7,0.0,0.0,0.0]
[1778038317140,51.25,81618.32,37.7,0.0,0.0,0.0]
[1778038317676,51.25,81618.32,37.7,0.0,0.0,0.0]
[1778038319648,51.25,81621.22,37.7,0.0,0.0,0.0]
[1778038319748,51.25,81621.9,37.7,0.0,0.0,0.0]
[1778038320264,51.25,81621.9,37.7,0.0,0.0,0.0]
[1778038320357,51.25,81621.9,37.7,0.0,0.0,0.0]
[1778038321607,51.25,81626.39,37.7,0.0,0.0,0.0]
[1778038321612,51.25,81629.96,37.7,0.0,0.0,0.0]
[1778038326647,51.25,81635.05,37.7,0.0,0.0,0.0]
[1778038330323,51.25,81635.44,37.7,0.0,0.0,0.0]
[1778038331014,51.25,81635.44,37.7,0.0,0.0,0.0]
[1778038331051,51.25,81635.44,37.7,0.0,0.0,0.0]
[1778038331080,51.25,81635.44,37.7,0.0,0.0,0.0]
[1778038330675,51.25,81637.11,37.7,0.0,0.0,0.0]
[1778038331682,51.25,81646.04,37.7,0.0,0.0,0.0]
[1778038332689,51.25,81650.95,37.7,0.0,0.0,0.0]
[1778038333696,51.25,81656.82,37.7,0.0,0.0,0.0]
[1778038335430,51.25,81659.91,37.7,0.0,0.0,0.0]
[1778038335710,51.25,81661.09,37.7,0.0,0.0,0.0]
[1778038336163,51.25,81661.09,37.7,0.0,0.0,0.0]
[1778038336717,51.25,81660.94,37.7,0.0,0.0,0.0]
[1778038337302,51.25,81660.94,37.7,0.0,0.0,0.0]
[1778038337494,51.25,81660.94,37.7,0.0,0.0,0.0]
[1778038338731,51.25,81670.75,37.7,0.0,0.0,0.0]
[1778038341752,51.25,81665.0,37.7,0.0,0.0,0.0]
[1778038344773,51.25,81660.05,37.7,0.0,0.0,0.0]
[1778038345508,51.25,81660.05,37.7,0.0,0.0,0.0]
[1778038345907,51.25,81660.05,37.7,0.0,0.0,0.0]
[1778038345915,51.25,81655.11,37.7,0.0,0.0,0.0]
[1778038346787,51.25,81646.94,37.7,0.0,0.0,0.0]
[1778038347575,51.25,81646.94,37.7,0.0,0.0,0.0]
[1778038347794,51.25,81647.33,37.7,0.0,0.0,0.0]
[1778038348306,51.25,81647.33,37.7,0.0,0.0,0.0]
[1778038349065,51.25,81647.33,37.7,0.0,0.0,0.0]
[1778038348801,51.25,81650.28,37.7,0.0,0.0,0.0]
[1778038349811,51.25,81650.28,37.7,0.0,0.0,0.0]
[1778038351822,51.25,81653.09,37.7,0.0,0.0,0.0]
[1778038353199,51.25,81653.11,37.7,0.0,0.0,0.0]
[1778038354047,51.25,81653.11,37.7,0.0,0.0,0.0]
[1778038355823,51.25,81654.47,37.7,0.0,0.0,0.0]
[1778038355850,51.25,81652.31,37.7,0.0,0.0,0.0]
[1778038356421,51.25,81652.31,37.7,0.0,0.0,0.0]
[1778038356857,51.25,81652.49,37.7,0.0,0.0,0.0]
[1778038357273,51.25,81652.49,37.7,0.0,0.0,0.0]
[1778038358065,51.25,81652.49,37.7,0.0,0.0,0.0]
[1778038357863,51.25,81655.15,37.7,0.0,0.0,0.0]
[1778038358871,51.25,81656.15,37.7,0.0,0.0,0.0]
[1778038360550,51.25,81656.29,37.7,0.0,0.0,0.0]
[1778038360885,51.25,81656.33,37.7,0.0,0.0,0.0]
[1778038361227,51.25,81656.33,37.7,0.0,0.0,0.0]
[1778038361892,51.25,81656.08,37.7,0.0,0.0,0.0]
[1778038366821,51.25,81658.61,37.7,0.0,0.0,0.0]
[1778038366926,51.25,81658.56,37.7,0.0,0.0,0.0]
[1778038368106,51.25,81658.56,37.7,0.0,0.0,0.0]
[1778038368941,51.25,81657.71,37.7,0.0,0.0,0.0]
[1778038369948,51.25,81652.64,37.7,0.0,0.0,0.0]
[1778038373800,51.25,81655.69,37.7,0.0,0.0,0.0]
[1778038373977,51.25,81656.42,37.7,0.0,0.0,0.0]
[1778038374193,51.25,81656.42,37.7,0.0,0.0,0.0]
[1778038374985,51.25,81655.11,37.7,0.0,0.0,0.0]
[1778038378219,51.25,81652.8,37.7,0.0,0.0,0.0]
[1778038378575,51.25,81652.8,37.7,0.0,0.0,0.0]
[1778038378878,51.25,81652.8,37.7,0.0,0.0,0.0]
[1778038379013,51.25,81655.02,37.7,0.0,0.0,0.0]
[1778038379558,51.25,81655.02,37.7,0.0,0.0,0.0]
[1778038380023,51.25,81654.06,37.7,0.0,0.0,0.0]
[1778038380745,51.25,81654.06,37.7,0.0,0.0,0.0]
[1778038381030,51.25,81654.48,37.7,0.0,0.0,0.0]
[1778038382900,51.25,81654.01,37.7,0.0,0.0,0.0]
[1778038383044,51.25,81655.18,37.7,0.0,0.0,0.0]
[1778038383703,51.25,81655.18,37.7,0.0,0.0,0.0]
[1778038384051,51.25,81653.3,37.7,0.0,0.0,0.0]
[1778038386000,51.25,81653.57,37.7,0.0,0.0,0.0]
[1778038386065,51.25,81651.96,37.7,0.0,0.0,0.0]
[1778038387274,51.25,81651.36,37.7,0.0,0.0,0.0]
[1778038388079,51.25,81652.98,37.7,0.0,0.0,0.0]
[1778038388272,51.25,81652.98,37.7,0.0,0.0,0.0]
[1778038389086,51.25,81653.61,37.7,0.0,0.0,0.0]
[1778038390502,51.25,81653.57,37.7,0.0,0.0,0.0]
[1778038391100,51.25,81652.73,37.7,0.0,0.0,0.0]
[1778038391193,51.25,81652.73,37.7,0.0,0.0,0.0]
[1778038391866,51.25,81652.73,37.7,0.0,0.0,0.0]
[1778038392379,51.25,81652.9,37.7,0.0,0.0,0.0]
[1778038393114,51.25,81652.88,37.7,0.0,0.0,0.0]
[1778038396095,51.25,81652.82,37.7,0.0,0.0,0.0]
[1778038396135,51.25,81652.68,37.7,0.0,0.0,0.0]
[1778038396745,51.25,81652.68,37.7,0.0,0.0,0.0]
[1778038397142,51.25,81653.15,37.7,0.0,0.0,0.0]
[1778038399144,51.25,81653.02,37.7,0.0,0.0,0.0]
[1778038399156,51.25,81653.24,37.7,0.0,0.0,0.0]
[1778038399780,51.25,81653.24,37.7,0.0,0.0,0.0]
[1778038400163,51.25,81654.11,37.7,0.0,0.0,0.0]
[1778038401659,51.25,81654.11,37.7,0.0,0.0,0.0]
[1778038401670,51.25,81654.26,37.7,0.0,0.0,0.0]
[1778038402253,51.25,81654.26,37.7,0.0,0.0,0.0]
[1778038402768,51.25,81654.26,37.7,0.0,0.0,0.0]
[1778038403925,51.25,81654.24,37.7,0.0,0.0,0.0]
[1778038404025,51.25,81654.18,37.7,0.0,0.0,0.0]
[1778038408219,51.25,81645.57,37.7,0.0,0.0,0.0]
[1778038410942,51.25,81644.75,37.7,0.0,0.0,0.0]
[1778038410958,51.25,81644.63,37.7,0.0,0.0,0.0]
[1778038411778,51.25,81644.63,37.7,0.0,0.0,0.0]
[1778038411840,51.25,81645.12,37.7,0.0,0.0,0.0]
[1778038412374,51.25,81645.12,37.7,0.0,0.0,0.0]
[1778038413075,51.25,81645.12,37.7,0.0,0.0,0.0]
[1778038415944,51.25,81645.3,37.7,0.0,0.0,0.0]
[1778038416044,51.25,81645.08,37.7,0.0,0.0,0.0]
[1778038417199,51.25,81645.47,37.7,0.0,0.0,0.0]
[1778038417284,51.25,81645.48,37.7,0.0,0.0,0.0]
[1778038422319,51.25,81642.46,37.7,0.0,0.0,0.0]
[1778038424038,51.25,81642.46,37.7,0.0,0.0,0.0]
[1778038424056,51.25,81641.72,37.7,0.0,0.0,0.0]
[1778038424228,51.25,81641.72,37.7,0.0,0.0,0.0]
[1778038424453,51.25,81641.72,37.7,0.0,0.0,0.0]
[1778038424689,51.25,81641.72,37.7,0.0,0.0,0.0]
[1778038424764,51.25,81633.43,37.7,0.0,0.0,0.0]
[1778038425340,51.25,81620.98,37.7,0.0,0.0,0.0]
[1778038427353,51.25,81614.4,37.7,0.0,0.0,0.0]
[1778038429053,51.25,81614.4,37.7,0.0,0.0,0.0]
[1778038429121,51.25,81614.4,37.7,0.0,0.0,0.0]
[1778038430389,51.25,81613.34,37.7,0.0,0.0,0.0]
[1778038431081,51.25,81613.34,37.7,0.0,0.0,0.0]
[1778038431796,51.25,81612.52,37.7,0.0,0.0,0.0]
[1778038431896,51.25,81610.66,37.7,0.0,0.0,0.0]
[1778038433156,51.25,81610.66,37.7,0.0,0.0,0.0]
[1778038433396,51.25,81611.8,37.7,0.0,0.0,0.0]
[1778038436628,51.25,81611.48,37.7,0.0,0.0,0.0]
[1778038436680,51.25,81610.96,37.7,0.0,0.0,0.0]
[1778038437309,51.25,81610.96,37.7,0.0,0.0,0.0]
[1778038437424,51.25,81609.72,37.7,0.0,0.0,0.0]
[1778038442459,51.25,81606.98,37.7,0.0,0.0,0.0]
[1778038443272,51.25,81606.98,37.7,0.0,0.0,0.0]
[1778038443333,51.25,81606.98,37.7,0.0,0.0,0.0]
[1778038443953,51.25,81606.98,37.7,0.0,0.0,0.0]
[1778038444002,51.25,81611.77,37.7,0.0,0.0,0.0]
[1778038444473,51.25,81620.16,37.7,0.0,0.0,0.0]
[1778038445480,51.25,81626.47,37.7,0.0,0.0,0.0]
[1778038446764,51.25,81626.47,37.7,0.0,0.0,0.0]
[1778038446863,51.25,81629.34,37.7,0.0,0.0,0.0]
[1778038452219,51.25,81632.87,37.7,0.0,0.0,0.0]
[1778038452878,51.25,81632.87,37.7,0.0,0.0,0.0]
[1778038453358,51.25,81632.99,37.7,0.0,0.0,0.0]
[1778038454009,51.25,81632.99,37.7,0.0,0.0,0.0]
[1778038458575,51.25,81627.94,37.7,0.0,0.0,0.0]
[1778038462302,51.25,81627.29,37.7,0.0,0.0,0.0]
[1778038463199,51.25,81627.29,37.7,0.0,0.0,0.0]
[1778038462603,51.25,81626.35,37.7,0.0,0.0,0.0]
[1778038463609,51.25,81625.79,37.7,0.0,0.0,0.0]
[1778038464453,51.25,81625.79,37.7,0.0,0.0,0.0]
[1778038465170,51.25,81625.79,37.7,0.0,0.0,0.0]
[1778038466095,51.25,81624.25,37.7,0.0,0.0,0.0]
[1778038466121,51.25,81622.93,37.7,0.0,0.0,0.0]
[1778038466455,51.25,81622.93,37.7,0.0,0.0,0.0]
[1778038466630,51.25,81622.88,37.7,0.0,0.0,0.0]
[1778038469836,51.25,81622.86,37.7,0.0,0.0,0.0]
[1778038469865,51.25,81626.09,37.7,0.0,0.0,0.0]
[1778038470337,51.25,81626.09,37.7,0.0,0.0,0.0]
[1778038470973,51.25,81626.09,37.7,0.0,0.0,0.0]
[1778038470989,51.25,81631.87,37.7,0.0,0.0,0.0]
[1778038471666,51.25,81634.6,37.7,0.0,0.0,0.0]
[1778038476701,51.25,81632.54,37.7,0.0,0.0,0.0]
[1778038481736,51.25,81628.5,37.7,0.0,0.0,0.0]
[1778038482946,51.25,81628.5,37.7,0.0,0.0,0.0]
[1778038482964,51.25,81621.37,37.7,0.0,0.0,0.0]
[1778038483389,51.25,81621.37,37.7,0.0,0.0,0.0]
[1778038484128,51.25,81621.37,37.7,0.0,0.0,0.0]
[1778038484653,51.25,81620.04,37.7,0.0,0.0,0.0]
[1778038484756,51.25,81619.99,37.7,0.0,0.0,0.0]
[1778038488812,51.25,81620.27,37.7,0.0,0.0,0.0]
[1778038488911,51.25,81626.06,37.7,0.0,0.0,0.0]
[1778038489459,51.25,81626.06,37.7,0.0,0.0,0.0]
[1778038489792,51.25,81628.77,37.7,0.0,0.0,0.0]
[1778038491345,51.25,81630.99,37.7,0.0,0.0,0.0]
[1778038492102,51.25,81630.99,37.7,0.0,0.0,0.0]
[1778038493282,51.25,81628.67,37.7,0.0,0.0,0.0]
[1778038493820,51.25,81628.0,37.7,0.0,0.0,0.0]
[1778038494330,51.25,81628.0,37.7,0.0,0.0,0.0]
[1778038494827,51.25,81627.13,37.7,0.0,0.0,0.0]
[1778038498614,51.25,81627.37,37.7,0.0,0.0,0.0]
[1778038498855,51.25,81628.18,37.7,0.0,0.0,0.0]
[1778038499337,51.25,81628.18,37.7,0.0,0.0,0.0]
[1778038500869,51.25,81628.79,37.7,0.0,0.0,0.0]
[1778038503531,51.25,81630.24,37.7,0.0,0.0,0.0]
[1778038503930,51.25,81630.24,37.7,0.0,0.0,0.0]
[1778038507918,51.25,81620.16,37.7,0.0,0.0,0.0]
[1778038509932,51.25,81626.94,37.7,0.0,0.0,0.0]
[1778038512168,51.25,81627.07,37.7,0.0,0.0,0.0]
[1778038512267,51.25,81626.56,37.7,0.0,0.0,0.0]
[1778038512877,51.25,81626.56,37.7,0.0,0.0,0.0]
[1778038512953,51.25,81627.68,37.7,0.0,0.0,0.0]
[1778038514211,51.25,81627.68,37.7,0.0,0.0,0.0]
[1778038514278,51.25,81626.68,37.7,0.0,0.0,0.0]
[1778038515755,51.25,81626.68,37.7,0.0,0.0,0.0]
[1778038515974,51.25,81627.02,37.7,0.0,0.0,0.0]
[1778038517221,51.25,81627.02,37.7,0.0,0.0,0.0]
[1778038517997,51.25,81626.64,37.7,0.0,0.0,0.0]
[1778038518446,51.25,81628.32,37.7,0.0,0.0,0.0]
[1778038519134,51.25,81628.32,37.7,0.0,0.0,0.0]
[1778038522155,51.25,81628.45,37.7,0.0,0.0,0.0]
[1778038522254,51.25,81628.27,37.7,0.0,0.0,0.0]
[1778038522679,51.25,81628.27,37.7,0.0,0.0,0.0]
[1778038523023,51.25,81628.3,37.7,0.0,0.0,0.0]
[1778038525039,51.25,81622.37,37.7,0.0,0.0,0.0]
[1778038525331,51.25,81622.37,37.7,0.0,0.0,0.0]
[1778038525356,51.25,81622.37,37.7,0.0,0.0,0.0]
[1778038528209,51.25,81620.44,37.7,0.0,0.0,0.0]
[1778038528921,51.25,81619.9,37.7,0.0,0.0,0.0]
[1778038531080,51.25,81619.11,37.7,0.0,0.0,0.0]
[1778038536115,51.25,81617.14,37.7,0.0,0.0,0.0]
[1778038538395,51.25,81617.18,37.7,0.0,0.0,0.0]
[1778038539087,51.25,81617.18,37.7,0.0,0.0,0.0]
[1778038541041,51.25,81613.7,37.7,0.0,0.0,0.0]
[1778038541150,51.25,81610.82,37.7,0.0,0.0,0.0]
[1778038541836,51.25,81610.82,37.7,0.0,0.0,0.0]
[1778038542156,51.25,81610.95,37.7,0.0,0.0,0.0]
[1778038544120,51.25,81611.17,37.7,0.0,0.0,0.0]
[1778038544170,51.25,81613.04,37.7,0.0,0.0,0.0]
[1778038544595,51.25,81613.04,37.7,0.0,0.0,0.0]
[1778038545178,51.25,81613.4,37.7,0.0,0.0,0.0]
[1778038549641,51.25,81613.44,37.7,0.0,0.0,0.0]
[1778038549728,51.25,81613.44,37.7,0.0,0.0,0.0]
[1778038550158,51.25,81613.44,37.7,0.0,0.0,0.0]
[1778038550213,51.25,81614.32,37.7,0.0,0.0,0.0]
[1778038552756,51.25,81615.01,37.7,0.0,0.0,0.0]
[1778038552834,51.25,81615.01,37.7,0.0,0.0,0.0]
[1778038553607,51.25,81616.88,37.7,0.0,0.0,0.0]
[1778038554241,51.25,81620.65,37.7,0.0,0.0,0.0]
[1778038554714,51.25,81620.65,37.7,0.0,0.0,0.0]
[1778038554777,51.25,81620.65,37.7,0.0,0.0,0.0]
[1778038555248,51.25,81636.93,37.7,0.0,0.0,0.0]
[1778038555566,51.25,81636.93,37.7,0.0,0.0,0.0]
[1778038555930,51.25,81636.93,37.7,0.0,0.0,0.0]
[1778038557408,51.25,81639.84,37.7,0.0,0.0,0.0]
[1778038557850,51.25,81639.84,37.7,0.0,0.0,0.0]
[1778038558068,51.25,81639.84,37.7,0.0,0.0,0.0]
[1778038558285,51.25,81655.33,37.7,0.0,0.0,0.0]
[1778038559292,51.25,81660.96,37.7,0.0,0.0,0.0]
[1778038563483,51.25,81661.67,37.7,0.0,0.0,0.0]
[1778038564096,51.25,81661.67,37.7,0.0,0.0,0.0]
[1778038568083,51.25,81661.98,37.7,0.0,0.0,0.0]
[1778038568170,51.25,81659.9,37.7,0.0,0.0,0.0]
[1778038568780,51.25,81659.9,37.7,0.0,0.0,0.0]
[1778038568888,51.25,81659.9,37.7,0.0,0.0,0.0]
[1778038569298,51.25,81659.9,37.7,0.0,0.0,0.0]
[1778038569327,51.25,81654.15,37.7,0.0,0.0,0.0]
[1778038569362,51.25,81648.35,37.7,0.0,0.0,0.0]
[1778038574397,51.25,81652.91,37.7,0.0,0.0,0.0]
[1778038577297,51.25,81653.34,37.7,0.0,0.0,0.0]
[1778038576411,51.25,81648.17,37.7,0.0,0.0,0.0]
[1778038578064,51.25,81648.17,37.7,0.0,0.0,0.0]
[1778038579320,51.25,81645.98,37.7,0.0,0.0,0.0]
[1778038579346,51.25,81645.98,37.7,0.0,0.0,0.0]
[1778038580439,51.25,81640.4,37.7,0.0,0.0,0.0]
[1778038582401,51.25,81642.7,37.7,0.0,0.0,0.0]
[1778038582946,51.25,81642.7,37.7,0.0,0.0,0.0]
[1778038583003,51.25,81656.46,37.7,0.0,0.0,0.0]
[1778038584283,51.25,81656.46,37.7,0.0,0.0,0.0]
[1778038584324,51.25,81659.56,37.7,0.0,0.0,0.0]
[1778038585088,51.25,81659.56,37.7,0.0,0.0,0.0]
[1778038585173,51.25,81658.86,37.7,0.0,0.0,0.0]
[1778038590509,51.25,81658.54,37.7,0.0,0.0,0.0]
[1778038591375,51.25,81658.54,37.7,0.0,0.0,0.0]
[1778038591944,51.25,81658.54,37.7,0.0,0.0,0.0]
[1778038592042,51.25,81657.29,37.7,0.0,0.0,0.0]
[1778038596551,51.25,81651.27,37.7,0.0,0.0,0.0]
[1778038600399,51.25,81648.36,37.7,0.0,0.0,0.0]
[1778038600579,51.25,81652.0,37.7,0.0,0.0,0.0]
[1778038601703,51.25,81652.0,37.7,0.0,0.0,0.0]
[1778038601771,51.25,81651.02,37.7,0.0,0.0,0.0]
[1778038604609,51.25,81655.89,37.7,0.0,0.0,0.0]
[1778038607268,51.25,81654.46,37.7,0.0,0.0,0.0]
[1778038607367,51.25,81652.61,37.7,0.0,0.0,0.0]
[1778038608078,51.25,81652.61,37.7,0.0,0.0,0.0]
[1778038608137,51.25,81653.06,37.7,0.0,0.0,0.0]
[1778038608818,51.25,81653.06,37.7,0.0,0.0,0.0]
[1778038609301,51.25,81653.06,37.7,0.0,0.0,0.0]
[1778038610383,51.25,81652.92,37.7,0.0,0.0,0.0]
[1778038611121,51.25,81653.64,37.7,0.0,0.0,0.0]
[1778038614536,51.25,81653.44,37.7,0.0,0.0,0.0]
[1778038614678,51.25,81654.42,37.7,0.0,0.0,0.0]
[1778038615982,51.25,81654.42,37.7,0.0,0.0,0.0]
[1778038616025,51.25,81654.65,37.7,0.0,0.0,0.0]
[1778038616586,51.25,81654.65,37.7,0.0,0.0,0.0]
[1778038617201,51.25,81654.65,37.7,0.0,0.0,0.0]
[1778038619918,51.25,81654.43,37.7,0.0,0.0,0.0]
[1778038619951,51.25,81654.26,37.7,0.0,0.0,0.0]
[1778038621218,51.25,81654.26,37.7,0.0,0.0,0.0]
[1778038621290,51.25,81654.35,37.7,0.0,0.0,0.0]
[1778038621958,51.25,81654.35,37.7,0.0,0.0,0.0]
[1778038622055,51.25,81653.91,37.7,0.0,0.0,0.0]
[1778038622535,51.25,81653.91,37.7,0.0,0.0,0.0]
[1778038622734,51.25,81654.33,37.7,0.0,0.0,0.0]
[1778038624136,51.25,81654.33,37.7,0.0,0.0,0.0]
[1778038624143,51.25,81654.38,37.7,0.0,0.0,0.0]
[1778038624749,51.25,81660.83,37.7,0.0,0.0,0.0]
[1778038625957,51.25,81660.83,37.7,0.0,0.0,0.0]
[1778038626002,51.25,81660.8,37.7,0.0,0.0,0.0]
[1778038629717,51.25,81664.19,37.7,0.0,0.0,0.0]
[1778038630269,51.25,81664.19,37.7,0.0,0.0,0.0]
[1778038636432,51.25,81664.88,37.7,0.0,0.0,0.0]
[1778038637320,51.25,81664.88,37.7,0.0,0.0,0.0]
[1778038639239,51.25,81663.72,37.7,0.0,0.0,0.0]
[1778038639266,51.25,81663.89,37.7,0.0,0.0,0.0]
[1778038639449,51.25,81663.89,37.7,0.0,0.0,0.0]
[1778038639938,51.25,81663.89,37.7,0.0,0.0,0.0]
[1778038640410,51.25,81663.89,37.7,0.0,0.0,0.0]
[1778038640861,51.25,81666.69,37.7,0.0,0.0,0.0]
[1778038642955,51.25,81666.33,37.7,0.0,0.0,0.0]
[1778038643226,51.25,81666.33,37.7,0.0,0.0,0.0]
[1778038644045,51.25,81667.08,37.7,0.0,0.0,0.0]
[1778038644144,51.25,81667.49,37.7,0.0,0.0,0.0]
[1778038645347,51.25,81667.49,37.7,0.0,0.0,0.0]
[1778038645415,51.25,81668.05,37.7,0.0,0.0,0.0]
[1778038646632,51.25,81667.57,37.7,0.0,0.0,0.0]
[1778038647291,51.25,81667.57,37.7,0.0,0.0,0.0]
[1778038651938,51.25,81667.63,37.7,0.0,0.0,0.0]
[1778038654967,51.25,81674.77,37.7,0.0,0.0,0.0]
[1778038656497,51.25,81672.12,37.7,0.0,0.0,0.0]
[1778038657259,51.25,81672.12,37.7,0.0,0.0,0.0]
[1778038661115,51.25,81668.54,37.7,0.0,0.0,0.0]
[1778038661214,51.25,81668.71,37.7,0.0,0.0,0.0]
[1778038661762,51.25,81668.71,37.7,0.0,0.0,0.0]
[1778038662393,51.25,81668.71,37.7,0.0,0.0,0.0]
[1778038662016,51.25,81668.91,37.7,0.0,0.0,0.0]
[1778038663123,51.25,81668.91,37.7,0.0,0.0,0.0]
[1778038667201,51.25,81664.52,37.7,0.0,0.0,0.0]
[1778038667301,51.25,81664.52,37.7,0.0,0.0,0.0]
[1778038667814,51.25,81664.52,37.7,0.0,0.0,0.0]
[1778038668059,51.25,81664.49,37.7,0.0,0.0,0.0]
[1778038670267,51.25,81664.4,37.7,0.0,0.0,0.0]
[1778038670271,51.25,81663.95,37.7,0.0,0.0,0.0]
[1778038671036,51.25,81663.95,37.7,0.0,0.0,0.0]
[1778038671079,51.25,81663.58,37.7,0.0,0.0,0.0]
[1778038676453,51.25,81664.4,37.7,0.0,0.0,0.0]
[1778038677155,51.25,81665.47,37.7,0.0,0.0,0.0]
[1778038678305,51.25,81668.52,37.7,0.0,0.0,0.0]
[1778038678338,51.25,81670.44,37.7,0.0,0.0,0.0]
[1778038679012,51.25,81670.44,37.7,0.0,0.0,0.0]
[1778038679136,51.25,81673.21,37.7,0.0,0.0,0.0]
[1778038681611,51.25,81674.08,37.7,0.0,0.0,0.0]
[1778038682245,51.25,81674.08,37.7,0.0,0.0,0.0]
[1778038683632,51.25,81678.6,37.7,0.0,0.0,0.0]
[1778038684171,51.25,81677.92,37.7,0.0,0.0,0.0]
[1778038685393,51.25,81677.92,37.7,0.0,0.0,0.0]
[1778038685432,51.25,81678.9,37.7,0.0,0.0,0.0]
[1778038686187,51.25,81690.43,37.7,0.0,0.0,0.0]
[1778038687907,51.25,81694.37,37.7,0.0,0.0,0.0]
[1778038688201,51.25,81694.21,37.7,0.0,0.0,0.0]
[1778038688466,51.25,81694.21,37.7,0.0,0.0,0.0]
[1778038689240,51.25,81694.21,37.7,0.0,0.0,0.0]
[1778038689864,51.25,81693.82,37.7,0.0,0.0,0.0]
[1778038690215,51.25,81685.19,37.7,0.0,0.0,0.0]
[1778038692356,51.25,81683.62,37.7,0.0,0.0,0.0]
[1778038692456,51.25,81685.08,37.7,0.0,0.0,0.0]
[1778038693092,51.25,81685.08,37.7,0.0,0.0,0.0]
[1778038693237,51.25,81686.28,37.7,0.0,0.0,0.0]
[1778038698271,51.25,81687.55,37.7,0.0,0.0,0.0]
[1778038699964,51.25,81686.5,37.7,0.0,0.0,0.0]
[1778038700285,51.25,81685.46,37.7,0.0,0.0,0.0]
[1778038700669,51.25,81685.46,37.7,0.0,0.0,0.0]
[1778038701292,51.25,81685.42,37.7,0.0,0.0,0.0]
[1778038706327,51.25,81686.19,37.7,0.0,0.0,0.0]
[1778038707062,51.25,81686.19,37.7,0.0,0.0,0.0]
[1778038707334,51.25,81686.57,37.7,0.0,0.0,0.0]
[1778038707774,51.25,81686.57,37.7,0.0,0.0,0.0]
[1778038708341,51.25,81686.53,37.7,0.0,0.0,0.0]
[1778038708845,51.25,81686.53,37.7,0.0,0.0,0.0]
[1778038709348,51.25,81686.74,37.7,0.0,0.0,0.0]
[1778038709628,51.25,81686.74,37.7,0.0,0.0,0.0]
[1778038710355,51.25,81686.2,37.7,0.0,0.0,0.0]
[1778038711036,51.25,81686.2,37.7,0.0,0.0,0.0]
[1778038711362,51.25,81686.39,37.7,0.0,0.0,0.0]
[1778038711734,51.25,81686.39,37.7,0.0,0.0,0.0]
[1778038712315,51.25,81686.39,37.7,0.0,0.0,0.0]
[1778038713132,51.25,81687.04,37.7,0.0,0.0,0.0]
[1778038713376,51.25,81686.52,37.7,0.0,0.0,0.0]
[1778038713865,51.25,81686.52,37.7,0.0,0.0,0.0]
[1778038714383,51.25,81686.48,37.7,0.0,0.0,0.0]
[1778038715755,51.25,81687.02,37.7,0.0,0.0,0.0]
[1778038716397,51.25,81688.48,37.7,0.0,0.0,0.0]
[1778038717680,51.25,81687.31,37.7,0.0,0.0,0.0]
[1778038717728,51.25,81687.31,37.7,0.0,0.0,0.0]
[1778038718411,51.25,81676.45,37.7,0.0,0.0,0.0]
[1778038720632,51.25,81673.23,37.7,0.0,0.0,0.0]
[1778038721152,51.25,81673.23,37.7,0.0,0.0,0.0]
[1778038724453,51.25,81667.12,37.7,0.0,0.0,0.0]
[1778038725011,51.25,81667.12,37.7,0.0,0.0,0.0]
[1778038725460,51.25,81665.63,37.7,0.0,0.0,0.0]
[1778038725641,51.25,81665.63,37.7,0.0,0.0,0.0]
[1778038726250,51.25,81665.63,37.7,0.0,0.0,0.0]
[1778038726929,51.25,81665.6,37.7,0.0,0.0,0.0]
[1778038727028,51.25,81665.6,37.7,0.0,0.0,0.0]
[1778038729274,51.25,81665.42,37.7,0.0,0.0,0.0]
[1778038729488,51.25,81665.87,37.7,0.0,0.0,0.0]
[1778038730543,51.25,81664.49,37.7,0.0,0.0,0.0]
[1778038731164,51.25,81664.49,37.7,0.0,0.0,0.0]
[1778038732135,51.25,81663.77,37.7,0.0,0.0,0.0]
[1778038732265,51.25,81663.77,37.7,0.0,0.0,0.0]
[1778038732339,51.25,81663.77,37.7,0.0,0.0,0.0]
[1778038732364,51.25,81663.77,37.7,0.0,0.0,0.0]
[1778038734523,51.25,81658.88,37.7,0.0,0.0,0.0]
[1778038735843,51.25,81658.88,37.7,0.0,0.0,0.0]
[1778038735906,51.25,81658.01,37.7,0.0,0.0,0.0]
[1778038737103,51.25,81658.01,37.7,0.0,0.0,0.0]
[1778038737177,51.25,81657.1,37.7,0.0,0.0,0.0]
[1778038737814,51.25,81657.1,37.7,0.0,0.0,0.0]
[1778038737913,51.25,81658.09,37.7,0.0,0.0,0.0]
[1778038738578,51.25,81658.09,37.7,0.0,0.0,0.0]
[1778038739150,51.25,81658.09,37.7,0.0,0.0,0.0]
[1778038739706,51.25,81658.09,37.7,0.0,0.0,0.0]
[1778038739805,51.25,81658.57,37.7,0.0,0.0,0.0]
[1778038743565,51.25,81659.08,37.7,0.0,0.0,0.0]
[1778038744041,51.25,81659.08,37.7,0.0,0.0,0.0]
[1778038750619,51.25,81653.02,37.7,0.0,0.0,0.0]
[1778038751208,51.25,81653.02,37.7,0.0,0.0,0.0]
[1778038752655,51.25,81655.4,37.7,0.0,0.0,0.0]
[1778038753205,51.25,81655.4,37.7,0.0,0.0,0.0]
[1778038753836,51.25,81654.58,37.7,0.0,0.0,0.0]
[1778038754393,51.25,81654.58,37.7,0.0,0.0,0.0]
[1778038757235,51.25,81652.37,37.7,0.0,0.0,0.0]
[1778038757335,51.25,81651.9,37.7,0.0,0.0,0.0]
[1778038758042,51.25,81651.9,37.7,0.0,0.0,0.0]
[1778038758141,51.25,81650.73,37.7,0.0,0.0,0.0]
[1778038759215,51.25,81650.73,37.7,0.0,0.0,0.0]
[1778038759303,51.25,81652.16,37.7,0.0,0.0,0.0]
[1778038760310,51.25,81652.16,37.7,0.0,0.0,0.0]
[1778038760409,51.25,81656.22,37.7,0.0,0.0,0.0]
[1778038765849,51.25,81660.88,37.7,0.0,0.0,0.0]
[1778038765948,51.25,81661.31,37.7,0.0,0.0,0.0]
[1778038767086,51.25,81661.31,37.7,0.0,0.0,0.0]
[1778038767185,51.25,81660.91,37.7,0.0,0.0,0.0]
[1778038772235,51.25,81657.5,37.7,0.0,0.0,0.0]
[1778038772334,51.25,81656.53,37.7,0.0,0.0,0.0]
[1778038773319,51.25,81656.53,37.7,0.0,0.0,0.0]
[1778038773418,51.25,81655.39,37.7,0.0,0.0,0.0]
[1778038778018,51.25,81653.11,37.7,0.0,0.0,0.0]
[1778038778079,51.25,81654.08,37.7,0.0,0.0,0.0]
[1778038778612,51.25,81654.08,37.7,0.0,0.0,0.0]
[1778038778834,51.25,81653.15,37.7,0.0,0.0,0.0]
[1778038783619,51.25,81652.95,37.7,0.0,0.0,0.0]
[1778038784225,51.25,81652.95,37.7,0.0,0.0,0.0]
[1778038786073,51.25,81653.56,37.7,0.0,0.0,0.0]
[1778038786082,51.25,81651.18,37.7,0.0,0.0,0.0]
[1778038786649,51.25,81651.18,37.7,0.0,0.0,0.0]
[1778038786896,51.25,81640.47,37.7,0.0,0.0,0.0]
[1778038788717,51.25,81635.87,37.7,0.0,0.0,0.0]
[1778038789232,51.25,81635.87,37.7,0.0,0.0,0.0]
[1778038789953,51.25,81635.5,37.7,0.0,0.0,0.0]
[1778038790497,51.25,81635.5,37.7,0.0,0.0,0.0]
[1778038792306,51.25,81634.12,37.7,0.0,0.0,0.0]
[1778038792384,51.25,81634.25,37.7,0.0,0.0,0.0]
[1778038793347,51.25,81634.25,37.7,0.0,0.0,0.0]
[1778038793401,51.25,81632.77,37.7,0.0,0.0,0.0]
[1778038794074,51.25,81632.77,37.7,0.0,0.0,0.0]
[1778038794424,51.25,81632.77,37.7,0.0,0.0,0.0]
[1778038796314,51.25,81632.48,37.7,0.0,0.0,0.0]
[1778038796433,51.25,81632.48,37.7,0.0,0.0,0.0]
[1778038802001,51.25,81624.51,37.7,0.0,0.0,0.0]
[1778038807042,51.25,81627.27,37.7,0.0,0.0,0.0]
[1778038808188,51.25,81627.27,37.7,0.0,0.0,0.0]
[1778038808213,51.25,81627.06,37.7,0.0,0.0,0.0]
[1778038808889,51.25,81627.06,37.7,0.0,0.0,0.0]
[1778038809055,51.25,81627.04,37.7,0.0,0.0,0.0]
[1778038811686,51.25,81627.32,37.7,0.0,0.0,0.0]
[1778038812077,51.25,81627.33,37.7,0.0,0.0,0.0]
[1778038813036,51.25,81627.33,37.7,0.0,0.0,0.0]
[1778038813084,51.25,81627.36,37.7,0.0,0.0,0.0]
[1778038817274,51.25,81627.01,37.7,0.0,0.0,0.0]
[1778038817318,51.25,81627.54,37.7,0.0,0.0,0.0]
[1778038818064,51.25,81627.54,37.7,0.0,0.0,0.0]
[1778038818119,51.25,81627.15,37.7,0.0,0.0,0.0]
[1778038822018,51.25,81625.64,37.7,0.0,0.0,0.0]
[1778038822147,51.25,81624.89,37.7,0.0,0.0,0.0]
[1778038823360,51.25,81624.89,37.7,0.0,0.0,0.0]
[1778038823459,51.25,81625.36,37.7,0.0,0.0,0.0]
[1778038825793,51.25,81624.46,37.7,0.0,0.0,0.0]
[1778038826264,51.25,81624.46,37.7,0.0,0.0,0.0]
[1778038827100,51.25,81621.38,37.7,0.0,0.0,0.0]
[1778038827182,51.25,81618.9,37.7,0.0,0.0,0.0]
[1778038827724,51.25,81618.9,37.7,0.0,0.0,0.0]
[1778038828189,51.25,81617.78,37.7,0.0,0.0,0.0]
[1778038829716,51.25,81616.72,37.7,0.0,0.0,0.0]
[1778038830238,51.25,81616.72,37.7,0.0,0.0,0.0]
[1778038830948,51.25,81615.88,37.7,0.0,0.0,0.0]
[1778038831210,51.25,81615.39,37.7,0.0,0.0,0.0]
[1778038832237,51.25,81615.39,37.7,0.0,0.0,0.0]
[1778038832336,51.25,81613.78,37.7,0.0,0.0,0.0]
[1778038833224,51.25,81606.47,37.7,0.0,0.0,0.0]
[1778038837598,51.25,81606.08,37.7,0.0,0.0,0.0]
[1778038837984,51.25,81603.44,37.7,0.0,0.0,0.0]
[1778038843284,51.25,81599.41,37.7,0.0,0.0,0.0]
[1778038843293,51.25,81598.03,37.7,0.0,0.0,0.0]
[1778038844005,51.25,81598.03,37.7,0.0,0.0,0.0]
[1778038844418,51.25,81598.03,37.7,0.0,0.0,0.0]
[1778038845410,51.25,81596.5,37.7,0.0,0.0,0.0]
[1778038845509,51.25,81596.26,37.7,0.0,0.0,0.0]
[1778038848329,51.25,81586.33,37.7,0.0,0.0,0.0]
[1778038848825,51.25,81586.33,37.7,0.0,0.0,0.0]
[1778038849431,51.25,81586.33,37.7,0.0,0.0,0.0]
[1778038852179,51.25,81581.99,37.7,0.0,0.0,0.0]
[1778038852360,51.25,81582.1,37.7,0.0,0.0,0.0]
[1778038853230,51.25,81582.1,37.7,0.0,0.0,0.0]
[1778038853368,51.25,81580.7,37.7,0.0,0.0,0.0]
[1778038855548,51.25,81581.22,37.7,0.0,0.0,0.0]
[1778038855582,51.25,81578.91,37.7,0.0,0.0,0.0]
[1778038856072,51.25,81578.91,37.7,0.0,0.0,0.0]
[1778038856389,51.25,81576.31,37.7,0.0,0.0,0.0]
[1778038857974,51.25,81577.0,37.7,0.0,0.0,0.0]
[1778038858334,51.25,81577.0,37.7,0.0,0.0,0.0]
[1778038861424,51.25,81571.86,37.7,0.0,0.0,0.0]
[1778038863152,51.25,81570.39,37.7,0.0,0.0,0.0]
[1778038863438,51.25,81567.05,37.7,0.0,0.0,0.0]
[1778038864095,51.25,81567.05,37.7,0.0,0.0,0.0]
[1778038864445,51.25,81563.96,37.7,0.0,0.0,0.0]
[1778038869087,51.25,81560.11,37.7,0.0,0.0,0.0]
[1778038869481,51.25,81560.23,37.7,0.0,0.0,0.0]
[1778038871128,51.25,81560.28,37.7,0.0,0.0,0.0]
[1778038871495,51.25,81558.98,37.7,0.0,0.0,0.0]
[1778038872261,51.25,81558.98,37.7,0.0,0.0,0.0]
[1778038872502,51.25,81559.47,37.7,0.0,0.0,0.0]
[1778038873386,51.25,81559.47,37.7,0.0,0.0,0.0]
[1778038873509,51.25,81557.27,37.7,0.0,0.0,0.0]
[1778038877984,51.25,81557.6,37.7,0.0,0.0,0.0]
[1778038878555,51.25,81557.6,37.7,0.0,0.0,0.0]
[1778038879797,51.25,81554.47,37.7,0.0,0.0,0.0]
[1778038880398,51.25,81554.47,37.7,0.0,0.0,0.0]
[1778038882480,51.25,81554.38,37.7,0.0,0.0,0.0]
[1778038882514,51.25,81554.38,37.7,0.0,0.0,0.0]
[1778038886066,51.25,81547.81,37.7,0.0,0.0,0.0]
[1778038886600,51.25,81547.66,37.7,0.0,0.0,0.0]
[1778038886755,51.25,81547.66,37.7,0.0,0.0,0.0]
[1778038887324,51.25,81547.66,37.7,0.0,0.0,0.0]
[1778038888134,51.25,81547.34,37.7,0.0,0.0,0.0]
[1778038888615,51.25,81546.72,37.7,0.0,0.0,0.0]
[1778038891636,51.25,81551.53,37.7,0.0,0.0,0.0]
[1778038896671,51.25,81552.38,37.7,0.0,0.0,0.0]
[1778038897102,51.25,81552.38,37.7,0.0,0.0,0.0]
[1778038897678,51.25,81552.65,37.7,0.0,0.0,0.0]
[1778038897731,51.25,81552.65,37.7,0.0,0.0,0.0]
[1778038898685,51.25,81552.58,37.7,0.0,0.0,0.0]
[1778038900882,51.25,81552.47,37.7,0.0,0.0,0.0]
[1778038900922,51.25,81552.47,37.7,0.0,0.0,0.0]
[1778038901707,51.25,81562.78,37.7,0.0,0.0,0.0]
[1778038903671,51.25,81562.78,37.7,0.0,0.0,0.0]
[1778038904363,51.25,81564.21,37.7,0.0,0.0,0.0]
[1778038908065,51.25,81572.69,37.7,0.0,0.0,0.0]
[1778038908603,51.25,81572.69,37.7,0.0,0.0,0.0]
[1778038908756,51.25,81564.77,37.7,0.0,0.0,0.0]
[1778038913327,51.25,81561.14,37.7,0.0,0.0,0.0]
[1778038913424,51.25,81561.47,37.7,0.0,0.0,0.0]
[1778038914799,51.25,81561.56,37.7,0.0,0.0,0.0]
[1778038914889,51.25,81561.92,37.7,0.0,0.0,0.0]
[1778038918338,51.25,81561.89,37.7,0.0,0.0,0.0]
[1778038918437,51.25,81561.73,37.7,0.0,0.0,0.0]
[1778038920782,51.25,81561.81,37.7,0.0,0.0,0.0]
[1778038920840,51.25,81562.09,37.7,0.0,0.0,0.0]
[1778038922632,51.25,81562.09,37.7,0.0,0.0,0.0]
[1778038923425,51.25,81563.15,37.7,0.0,0.0,0.0]
[1778038928896,51.25,81561.11,37.7,0.0,0.0,0.0]
[1778038932713,51.25,81561.1,37.7,0.0,0.0,0.0]
[1778038933235,51.25,81560.87,37.7,0.0,0.0,0.0]
[1778038935060,51.25,81560.76,37.7,0.0,0.0,0.0]
[1778038935159,51.25,81560.85,37.7,0.0,0.0,0.0]
[1778038935915,51.25,81560.85,37.7,0.0,0.0,0.0]
[1778038936708,51.25,81560.85,37.7,0.0,0.0,0.0]
[1778038935945,51.25,81560.83,37.7,0.0,0.0,0.0]
[1778038937239,51.25,81560.83,37.7,0.0,0.0,0.0]
[1778038940024,51.25,81560.78,37.7,0.0,0.0,0.0]
[1778038940460,51.25,81560.78,37.7,0.0,0.0,0.0]
[1778038942399,51.25,81558.14,37.7,0.0,0.0,0.0]
[1778038942498,51.25,81558.57,37.7,0.0,0.0,0.0]
[1778038943172,51.25,81558.57,37.7,0.0,0.0,0.0]
[1778038943270,51.25,81558.57,37.7,0.0,0.0,0.0]
[1778038946897,51.25,81558.24,37.7,0.0,0.0,0.0]
[1778038947581,51.25,81558.24,37.7,0.0,0.0,0.0]
[1778038948186,51.25,81557.98,37.7,0.0,0.0,0.0]
[1778038948297,51.25,81557.98,37.7,0.0,0.0,0.0]
[1778038949037,51.25,81544.96,37.7,0.0,0.0,0.0]
[1778038951575,51.25,81541.87,37.7,0.0,0.0,0.0]
[1778038951674,51.25,81542.26,37.7,0.0,0.0,0.0]
[1778038952254,51.25,81542.26,37.7,0.0,0.0,0.0]
[1778038952351,51.25,81543.79,37.7,0.0,0.0,0.0]
[1778038953658,51.25,81543.79,37.7,0.0,0.0,0.0]
[1778038954072,51.25,81546.81,37.7,0.0,0.0,0.0]
[1778038955683,51.25,81546.81,37.7,0.0,0.0,0.0]
[1778038955691,51.25,81546.81,37.7,0.0,0.0,0.0]
[1778038958945,51.25,81546.75,37.7,0.0,0.0,0.0]
[1778038959432,51.25,81546.75,37.7,0.0,0.0,0.0]
[1778038962040,51.25,81547.25,37.7,0.0,0.0,0.0]
[1778038962673,51.25,81547.25,37.7,0.0,0.0,0.0]
[1778038962128,51.25,81546.49,37.7,0.0,0.0,0.0]
[1778038963221,51.25,81546.49,37.7,0.0,0.0,0.0]
[1778038964955,51.25,81547.51,37.7,0.0,0.0,0.0]
[1778038965149,51.25,81546.62,37.7,0.0,0.0,0.0]
[1778038966291,51.25,81546.62,37.7,0.0,0.0,0.0]
[1778038966389,51.25,81546.62,37.7,0.0,0.0,0.0]
[1778038967007,51.25,81546.62,37.7,0.0,0.0,0.0]
[1778038967163,51.25,81546.58,37.7,0.0,0.0,0.0]
[1778038972198,51.25,81548.17,37.7,0.0,0.0,0.0]
[1778038974030,51.25,81547.39,37.7,0.0,0.0,0.0]
[1778038974657,51.25,81547.39,37.7,0.0,0.0,0.0]
[1778038977066,51.25,81549.22,37.7,0.0,0.0,0.0]
[1778038977255,51.25,81547.11,37.7,0.0,0.0,0.0]
[1778038978236,51.25,81547.11,37.7,0.0,0.0,0.0]
[1778038978263,51.25,81547.67,37.7,0.0,0.0,0.0]
[1778038980932,51.25,81547.47,37.7,0.0,0.0,0.0]
[1778038980982,51.25,81547.47,37.7,0.0,0.0,0.0]
[1778038981195,51.25,81547.47,37.7,0.0,0.0,0.0]
[1778038981596,51.25,81547.47,37.7,0.0,0.0,0.0]
[1778038982291,51.25,81535.4,37.7,0.0,0.0,0.0]
[1778038987325,51.25,81533.49,37.7,0.0,0.0,0.0]
[1778038990154,51.25,81532.51,37.7,0.0,0.0,0.0]
[1778038990700,51.25,81532.51,37.7,0.0,0.0,0.0]
[1778038994571,51.25,81533.27,37.7,0.0,0.0,0.0]
[1778038994611,51.25,81533.27,37.7,0.0,0.0,0.0]
[1778038995994,51.25,81532.47,37.7,0.0,0.0,0.0]
[1778038996340,51.25,81532.47,37.7,0.0,0.0,0.0]
[1778038998804,51.25,81531.98,37.7,0.0,0.0,0.0]
[1778038999252,51.25,81531.98,37.7,0.0,0.0,0.0]
[1778039001735,51.25,81532.16,37.7,0.0,0.0,0.0]
[1778039002382,51.25,81531.8,37.7,0.0,0.0,0.0]
[1778039004100,51.25,81531.0,37.7,0.0,0.0,0.0]
[1778039004446,51.25,81530.62,37.7,0.0,0.0,0.0]
[1778039004913,51.25,81530.62,37.7,0.0,0.0,0.0]
[1778039005452,51.25,81532.08,37.7,0.0,0.0,0.0]
[1778039007006,51.25,81530.16,37.7,0.0,0.0,0.0]
[1778039007691,51.25,81530.16,37.7,0.0,0.0,0.0]
[1778039011494,51.25,81531.31,37.7,0.0,0.0,0.0]
[1778039013503,51.25,81531.02,37.7,0.0,0.0,0.0]
[1778039013508,51.25,81533.0,37.7,0.0,0.0,0.0]
[1778039014016,51.25,81533.0,37.7,0.0,0.0,0.0]
[1778039014515,51.25,81536.38,37.7,0.0,0.0,0.0]
[1778039015522,51.25,81541.25,37.7,0.0,0.0,0.0]
[1778039018962,51.25,81542.41,37.7,0.0,0.0,0.0]
[1778039019574,51.25,81542.41,37.7,0.0,0.0,0.0]
[1778039020208,51.25,81542.15,37.7,0.0,0.0,0.0]
[1778039020559,51.25,81542.49,37.7,0.0,0.0,0.0]
[1778039020872,51.25,81542.49,37.7,0.0,0.0,0.0]
[1778039022573,51.25,81542.15,37.7,0.0,0.0,0.0]
[1778039023186,51.25,81542.15,37.7,0.0,0.0,0.0]
[1778039023580,51.25,81542.51,37.7,0.0,0.0,0.0]
[1778039023865,51.25,81542.51,37.7,0.0,0.0,0.0]
[1778039024587,51.25,81542.15,37.7,0.0,0.0,0.0]
[1778039027608,51.25,81536.4,37.7,0.0,0.0,0.0]
[1778039027833,51.25,81536.4,37.7,0.0,0.0,0.0]
[1778039028578,51.25,81536.4,37.7,0.0,0.0,0.0]
[1778039035701,51.25,81538.03,37.7,0.0,0.0,0.0]
[1778039035800,51.25,81537.45,37.7,0.0,0.0,0.0]
[1778039036301,51.25,81537.45,37.7,0.0,0.0,0.0]
[1778039036671,51.25,81535.4,37.7,0.0,0.0,0.0]
[1778039039609,51.25,81534.76,37.7,0.0,0.0,0.0]
[1778039039692,51.25,81534.72,37.7,0.0,0.0,0.0]
[1778039041366,51.25,81534.72,37.7,0.0,0.0,0.0]
[1778039041464,51.25,81534.72,37.7,0.0,0.0,0.0]
[1778039045790,51.25,81534.76,37.7,0.0,0.0,0.0]
[1778039046301,51.25,81534.66,37.7,0.0,0.0,0.0]
[1778039048282,51.25,81534.17,37.7,0.0,0.0,0.0]
[1778039048755,51.25,81534.24,37.7,0.0,0.0,0.0]
[1778039049688,51.25,81534.24,37.7,0.0,0.0,0.0]
[1778039049762,51.25,81534.27,37.7,0.0,0.0,0.0]
[1778039050193,51.25,81534.27,37.7,0.0,0.0,0.0]
[1778039050769,51.25,81534.69,37.7,0.0,0.0,0.0]
[1778039050999,51.25,81534.69,37.7,0.0,0.0,0.0]
[1778039051412,51.25,81534.69,37.7,0.0,0.0,0.0]
[1778039051544,51.25,81534.69,37.7,0.0,0.0,0.0]
[1778039051776,51.25,81534.67,37.7,0.0,0.0,0.0]
[1778039052926,51.25,81533.57,37.7,0.0,0.0,0.0]
[1778039053186,51.25,81533.57,37.7,0.0,0.0,0.0]
[1778039053362,51.25,81533.57,37.7,0.0,0.0,0.0]
[1778039053790,51.25,81528.33,37.7,0.0,0.0,0.0]
[1778039054085,51.25,81528.33,37.7,0.0,0.0,0.0]
[1778039054797,51.25,81524.59,37.7,0.0,0.0,0.0]
[1778039055949,51.25,81525.47,37.7,0.0,0.0,0.0]
[1778039056750,51.25,81525.47,37.7,0.0,0.0,0.0]
[1778039058421,51.25,81522.73,37.7,0.0,0.0,0.0]
[1778039058825,51.25,81522.72,37.7,0.0,0.0,0.0]
[1778039059165,51.25,81522.72,37.7,0.0,0.0,0.0]
[1778039059832,51.25,81522.68,37.7,0.0,0.0,0.0]
[1778039060177,51.25,81522.68,37.7,0.0,0.0,0.0]
[1778039060808,51.25,81522.68,37.7,0.0,0.0,0.0]
[1778039066129,51.25,81522.52,37.7,0.0,0.0,0.0]
[1778039066649,51.25,81522.52,37.7,0.0,0.0,0.0]
[1778039067325,51.25,81522.52,37.7,0.0,0.0,0.0]
[1778039067423,51.25,81522.83,37.7,0.0,0.0,0.0]
[1778039068584,51.25,81522.83,37.7,0.0,0.0,0.0]
[1778039068684,51.25,81521.97,37.7,0.0,0.0,0.0]
[1778039071916,51.25,81521.47,37.7,0.0,0.0,0.0]
[1778039076951,51.25,81521.89,37.7,0.0,0.0,0.0]
[1778039078345,51.25,81521.89,37.7,0.0,0.0,0.0]
[1778039078444,51.25,81524.51,37.7,0.0,0.0,0.0]
[1778039079198,51.25,81524.51,37.7,0.0,0.0,0.0]
[1778039079295,51.25,81524.51,37.7,0.0,0.0,0.0]
[1778039080638,51.25,81524.51,37.7,0.0,0.0,0.0]
[1778039080657,51.25,81524.4,37.7,0.0,0.0,0.0]
[1778039081239,51.25,81524.4,37.7,0.0,0.0,0.0]
[1778039081291,51.25,81523.22,37.7,0.0,0.0,0.0]
[1778039083108,51.25,81522.63,37.7,0.0,0.0,0.0]
[1778039083716,51.25,81522.63,37.7,0.0,0.0,0.0]
[1778039085829,51.25,81522.73,37.7,0.0,0.0,0.0]
[1778039086428,51.25,81523.02,37.7,0.0,0.0,0.0]
[1778039086932,51.25,81523.02,37.7,0.0,0.0,0.0]
[1778039087015,51.25,81523.02,37.7,0.0,0.0,0.0]
[1778039088028,51.25,81530.75,37.7,0.0,0.0,0.0]
[1778039090001,51.25,81530.69,37.7,0.0,0.0,0.0]
[1778039090600,51.25,81530.69,37.7,0.0,0.0,0.0]
[1778039093893,51.25,81533.29,37.7,0.0,0.0,0.0]
[1778039094378,51.25,81533.29,37.7,0.0,0.0,0.0]
[1778039095123,51.25,81533.24,37.7,0.0,0.0,0.0]
[1778039095724,51.25,81533.24,37.7,0.0,0.0,0.0]
[1778039099106,51.25,81539.07,37.7,0.0,0.0,0.0]
[1778039101951,51.25,81543.56,37.7,0.0,0.0,0.0]
[1778039101974,51.25,81543.56,37.7,0.0,0.0,0.0]
[1778039105921,51.25,81547.06,37.7,0.0,0.0,0.0]
[1778039106601,51.25,81547.06,37.7,0.0,0.0,0.0]
[1778039113819,51.25,81547.38,37.7,0.0,0.0,0.0]
[1778039113894,51.25,81547.45,37.7,0.0,0.0,0.0]
[1778039113913,51.25,81547.45,37.7,0.0,0.0,0.0]
[1778039114211,51.25,81547.59,37.7,0.0,0.0,0.0]
[1778039116042,51.25,81550.67,37.7,0.0,0.0,0.0]
[1778039116611,51.25,81550.67,37.7,0.0,0.0,0.0]
[1778039120914,51.25,81552.71,37.7,0.0,0.0,0.0]
[1778039121549,51.25,81552.71,37.7,0.0,0.0,0.0]
[1778039125628,51.25,81548.66,37.7,0.0,0.0,0.0]
[1778039125640,51.25,81548.66,37.7,0.0,0.0,0.0]
[1778039126175,51.25,81548.66,37.7,0.0,0.0,0.0]
[1778039127302,51.25,81548.62,37.7,0.0,0.0,0.0]
[1778039128328,51.25,81548.62,37.7,0.0,0.0,0.0]
[1778039128426,51.25,81548.62,37.7,0.0,0.0,0.0]
[1778039129027,51.25,81548.62,37.7,0.0,0.0,0.0]
[1778039129554,51.25,81548.62,37.7,0.0,0.0,0.0]
[1778039130207,51.25,81548.76,37.7,0.0,0.0,0.0]
[1778039131330,51.25,81548.57,37.7,0.0,0.0,0.0]
[1778039133914,51.25,81548.55,37.7,0.0,0.0,0.0]
[1778039134351,51.25,81548.52,37.7,0.0,0.0,0.0]
[1778039135885,51.25,81548.52,37.7,0.0,0.0,0.0]
[1778039136855,51.25,81548.52,37.7,0.0,0.0,0.0]
[1778039137368,51.25,81546.19,37.7,0.0,0.0,0.0]
[1778039137372,51.25,81540.05,37.7,0.0,0.0,0.0]
[1778039139533,51.25,81537.9,37.7,0.0,0.0,0.0]
[1778039139578,51.25,81537.53,37.7,0.0,0.0,0.0]
[1778039140227,51.25,81537.53,37.7,0.0,0.0,0.0]
[1778039140393,51.25,81538.31,37.7,0.0,0.0,0.0]
[1778039144274,51.25,81538.93,37.7,0.0,0.0,0.0]
[1778039144421,51.25,81538.67,37.7,0.0,0.0,0.0]
[1778039144985,51.25,81538.67,37.7,0.0,0.0,0.0]
[1778039145633,51.25,81538.67,37.7,0.0,0.0,0.0]
[1778039146305,51.25,81538.67,37.7,0.0,0.0,0.0]
[1778039146435,51.25,81538.63,37.7,0.0,0.0,0.0]
[1778039148297,51.25,81538.28,37.7,0.0,0.0,0.0]
[1778039148449,51.25,81538.6,37.7,0.0,0.0,0.0]
[1778039148967,51.25,81538.6,37.7,0.0,0.0,0.0]
[1778039149456,51.25,81538.44,37.7,0.0,0.0,0.0]
[1778039150872,51.25,81538.44,37.7,0.0,0.0,0.0]
[1778039151561,51.25,81538.44,37.7,0.0,0.0,0.0]
[1778039152141,51.25,81536.83,37.7,0.0,0.0,0.0]
[1778039152900,51.25,81536.83,37.7,0.0,0.0,0.0]
[1778039152477,51.25,81536.38,37.7,0.0,0.0,0.0]
[1778039153524,51.25,81536.38,37.7,0.0,0.0,0.0]
[1778039154150,51.25,81537.11,37.7,0.0,0.0,0.0]
[1778039154491,51.25,81536.99,37.7,0.0,0.0,0.0]
[1778039160533,51.25,81538.03,37.7,0.0,0.0,0.0]
[1778039163814,51.25,81536.57,37.7,0.0,0.0,0.0]
[1778039163912,51.25,81525.36,37.7,0.0,0.0,0.0]
[1778039166049,51.25,81523.21,37.7,0.0,0.0,0.0]
[1778039166579,51.25,81523.08,37.7,0.0,0.0,0.0]
[1778039172621,51.25,81522.89,37.7,0.0,0.0,0.0]
[1778039175837,51.25,81522.76,37.7,0.0,0.0,0.0]
[1778039175935,51.25,81520.39,37.7,0.0,0.0,0.0]
[1778039176284,51.25,81520.39,37.7,0.0,0.0,0.0]
[1778039176649,51.25,81520.36,37.7,0.0,0.0,0.0]
[1778039178185,51.25,81520.38,37.7,0.0,0.0,0.0]
[1778039178872,51.25,81520.38,37.7,0.0,0.0,0.0]
[1778039180071,51.25,81520.63,37.7,0.0,0.0,0.0]
[1778039180760,51.25,81520.63,37.7,0.0,0.0,0.0]
[1778039184086,51.25,81520.36,37.7,0.0,0.0,0.0]
[1778039184792,51.25,81520.36,37.7,0.0,0.0,0.0]
[1778039186827,51.25,81520.75,37.7,0.0,0.0,0.0]
[1778039186856,51.25,81521.28,37.7,0.0,0.0,0.0]
[1778039188457,51.25,81521.28,37.7,0.0,0.0,0.0]
[1778039188733,51.25,81520.81,37.7,0.0,0.0,0.0]
[1778039189103,51.25,81520.81,37.7,0.0,0.0,0.0]
[1778039189726,51.25,81520.81,37.7,0.0,0.0,0.0]
[1778039191754,51.25,81520.29,37.7,0.0,0.0,0.0]
[1778039196789,51.25,81518.05,37.7,0.0,0.0,0.0]
[1778039197245,51.25,81518.05,37.7,0.0,0.0,0.0]
[1778039197929,51.25,81518.05,37.7,0.0,0.0,0.0]
[1778039203348,51.25,81514.98,37.7,0.0,0.0,0.0]
[1778039203838,51.25,81513.67,37.7,0.0,0.0,0.0]
[1778039204020,51.25,81513.67,37.7,0.0,0.0,0.0]
[1778039204845,51.25,81513.4,37.7,0.0,0.0,0.0]
[1778039206054,51.25,81512.79,37.7,0.0,0.0,0.0]
[1778039206859,51.25,81512.4,37.7,0.0,0.0,0.0]
[1778039207392,51.25,81512.4,37.7,0.0,0.0,0.0]
[1778039207866,51.25,81512.36,37.7,0.0,0.0,0.0]
[1778039208038,51.25,81512.36,37.7,0.0,0.0,0.0]
[1778039208874,51.25,81511.83,37.7,0.0,0.0,0.0]
[1778039209252,51.25,81511.83,37.7,0.0,0.0,0.0]
[1778039209880,51.25,81511.14,37.7,0.0,0.0,0.0]
[1778039213548,51.25,81511.27,37.7,0.0,0.0,0.0]
[1778039213908,51.25,81509.02,37.7,0.0,0.0,0.0]
[1778039214775,51.25,81509.02,37.7,0.0,0.0,0.0]
[1778039214915,51.25,81508.63,37.7,0.0,0.0,0.0]
[1778039217194,51.25,81507.24,37.7,0.0,0.0,0.0]
[1778039217938,51.25,81507.24,37.7,0.0,0.0,0.0]
[1778039217936,51.25,81508.1,37.7,0.0,0.0,0.0]
[1778039218034,51.25,81508.1,37.7,0.0,0.0,0.0]
[1778039219950,51.25,81501.85,37.7,0.0,0.0,0.0]
[1778039220077,51.25,81501.85,37.7,0.0,0.0,0.0]
[1778039220885,51.25,81501.85,37.7,0.0,0.0,0.0]
[1778039221422,51.25,81500.02,37.7,0.0,0.0,0.0]
[1778039221499,51.25,81500.02,37.7,0.0,0.0,0.0]
[1778039221555,51.25,81500.02,37.7,0.0,0.0,0.0]
[1778039221964,51.25,81492.92,37.7,0.0,0.0,0.0]
[1778039222445,51.25,81492.92,37.7,0.0,0.0,0.0]
[1778039222972,51.25,81489.04,37.7,0.0,0.0,0.0]
[1778039228008,51.25,81494.23,37.7,0.0,0.0,0.0]
[1778039228260,51.25,81494.23,37.7,0.0,0.0,0.0]
[1778039229013,51.25,81494.87,37.7,0.0,0.0,0.0]
[1778039229061,51.25,81494.87,37.7,0.0,0.0,0.0]
[1778039230021,51.25,81495.29,37.7,0.0,0.0,0.0]
[1778039232155,51.25,81495.96,37.7,0.0,0.0,0.0]
[1778039232889,51.25,81495.96,37.7,0.0,0.0,0.0]
[1778039234048,51.25,81503.26,37.7,0.0,0.0,0.0]
[1778039238750,51.25,81504.76,37.7,0.0,0.0,0.0]
[1778039238851,51.25,81504.76,37.7,0.0,0.0,0.0]
[1778039239084,51.25,81510.33,37.7,0.0,0.0,0.0]
[1778039240092,51.25,81516.12,37.7,0.0,0.0,0.0]
[1778039242127,51.25,81516.83,37.7,0.0,0.0,0.0]
[1778039242704,51.25,81516.83,37.7,0.0,0.0,0.0]
[1778039243356,51.25,81516.27,37.7,0.0,0.0,0.0]
[1778039243456,51.25,81516.71,37.7,0.0,0.0,0.0]
[1778039244139,51.25,81516.71,37.7,0.0,0.0,0.0]
[1778039244721,51.25,81516.71,37.7,0.0,0.0,0.0]
[1778039245337,51.25,81516.5,37.7,0.0,0.0,0.0]
[1778039245378,51.25,81516.96,37.7,0.0,0.0,0.0]
[1778039249977,51.25,81518.02,37.7,0.0,0.0,0.0]
[1778039250559,51.25,81517.26,37.7,0.0,0.0,0.0]
[1778039251169,51.25,81517.86,37.7,0.0,0.0,0.0]
[1778039252389,51.25,81517.86,37.7,0.0,0.0,0.0]
[1778039253039,51.25,81517.86,37.7,0.0,0.0,0.0]
[1778039252442,51.25,81517.29,37.7,0.0,0.0,0.0]
[1778039253555,51.25,81517.29,37.7,0.0,0.0,0.0]
[1778039253653,51.25,81517.29,37.7,0.0,0.0,0.0]
[1778039253784,51.25,81517.29,37.7,0.0,0.0,0.0]
[1778039254544,51.25,81516.05,37.7,0.0,0.0,0.0]
[1778039254574,51.25,81527.71,37.7,0.0,0.0,0.0]
[1778039255198,51.25,81532.95,37.7,0.0,0.0,0.0]
[1778039260233,51.25,81536.27,37.7,0.0,0.0,0.0]
[1778039267273,51.25,81535.68,37.7,0.0,0.0,0.0]
[1778039267282,51.25,81535.21,37.7,0.0,0.0,0.0]
[1778039268259,51.25,81535.21,37.7,0.0,0.0,0.0]
[1778039268293,51.25,81535.44,37.7,0.0,0.0,0.0]
[1778039270785,51.25,81535.44,37.7,0.0,0.0,0.0]
[1778039270883,51.25,81535.44,37.7,0.0,0.0,0.0]
[1778039271236,51.25,81535.44,37.7,0.0,0.0,0.0]
[1778039273326,51.25,81535.04,37.7,0.0,0.0,0.0]
[1778039274430,51.25,81535.04,37.7,0.0,0.0,0.0]
[1778039274529,51.25,81534.52,37.7,0.0,0.0,0.0]
[1778039275089,51.25,81534.52,37.7,0.0,0.0,0.0]
[1778039275340,51.25,81534.68,37.7,0.0,0.0,0.0]
[1778039277619,51.25,81533.89,37.7,0.0,0.0,0.0]
[1778039277622,51.25,81536.59,37.7,0.0,0.0,0.0]
[1778039278174,51.25,81536.59,37.7,0.0,0.0,0.0]
[1778039278360,51.25,81534.97,37.7,0.0,0.0,0.0]
[1778039280212,51.25,81533.23,37.7,0.0,0.0,0.0]
[1778039280842,51.25,81533.23,37.7,0.0,0.0,0.0]
[1778039282097,51.25,81531.18,37.7,0.0,0.0,0.0]
[1778039282803,51.25,81531.18,37.7,0.0,0.0,0.0]
[1778039283390,51.25,81530.01,37.7,0.0,0.0,0.0]
[1778039283978,51.25,81530.01,37.7,0.0,0.0,0.0]
[1778039288431,51.25,81525.01,37.7,0.0,0.0,0.0]
[1778039289364,51.25,81525.01,37.7,0.0,0.0,0.0]
[1778039289438,51.25,81524.96,37.7,0.0,0.0,0.0]
[1778039291317,51.25,81524.77,37.7,0.0,0.0,0.0]
[1778039291452,51.25,81524.75,37.7,0.0,0.0,0.0]
[1778039292722,51.25,81524.75,37.7,0.0,0.0,0.0]
[1778039292821,51.25,81522.22,37.7,0.0,0.0,0.0]
[1778039293228,51.25,81522.22,37.7,0.0,0.0,0.0]
[1778039293466,51.25,81521.13,37.7,0.0,0.0,0.0]
[1778039297116,51.25,81517.91,37.7,0.0,0.0,0.0]
[1778039297392,51.25,81517.91,37.7,0.0,0.0,0.0]
[1778039298527,51.25,81517.79,37.7,0.0,0.0,0.0]
[1778039298579,51.25,81517.44,37.7,0.0,0.0,0.0]
[1778039299656,51.25,81517.44,37.7,0.0,0.0,0.0]
[1778039299684,51.25,81515.01,37.7,0.0,0.0,0.0]
[1778039301067,51.25,81515.01,37.7,0.0,0.0,0.0]
[1778039301523,51.25,81522.27,37.7,0.0,0.0,0.0]
[1778039302330,51.25,81522.27,37.7,0.0,0.0,0.0]
[1778039302530,51.25,81524.48,37.7,0.0,0.0,0.0]
[1778039307566,51.25,81523.22,37.7,0.0,0.0,0.0]
[1778039311596,51.25,81521.92,37.7,0.0,0.0,0.0]
[1778039315625,51.25,81527.19,37.7,0.0,0.0,0.0]
[1778039316267,51.25,81527.19,37.7,0.0,0.0,0.0]
[1778039316296,51.25,81527.19,37.7,0.0,0.0,0.0]
[1778039316632,51.25,81532.79,37.7,0.0,0.0,0.0]
[1778039317310,51.25,81532.79,37.7,0.0,0.0,0.0]
[1778039318060,51.25,81532.79,37.7,0.0,0.0,0.0]
[1778039317639,51.25,81538.21,37.7,0.0,0.0,0.0]
[1778039318738,51.25,81538.21,37.7,0.0,0.0,0.0]
[1778039319386,51.25,81538.8,37.7,0.0,0.0,0.0]
[1778039319652,51.25,81538.56,37.7,0.0,0.0,0.0]
[1778039322138,51.25,81538.69,37.7,0.0,0.0,0.0]
[1778039322797,51.25,81538.69,37.7,0.0,0.0,0.0]
[1778039324376,51.25,81536.39,37.7,0.0,0.0,0.0]
[1778039324626,51.25,81536.39,37.7,0.0,0.0,0.0]
[1778039329726,51.25,81537.0,37.7,0.0,0.0,0.0]
[1778039332350,51.25,81536.25,37.7,0.0,0.0,0.0]
[1778039332963,51.25,81536.25,37.7,0.0,0.0,0.0]
[1778039334708,51.25,81535.94,37.7,0.0,0.0,0.0]
[1778039334759,51.25,81536.09,37.7,0.0,0.0,0.0]
[1778039335341,51.25,81536.09,37.7,0.0,0.0,0.0]
[1778039337470,51.25,81536.09,37.7,0.0,0.0,0.0]
[1778039338801,51.25,81536.09,37.7,0.0,0.0,0.0]
[1778039338900,51.25,81536.09,37.7,0.0,0.0,0.0]
[1778039340701,51.25,81536.42,37.7,0.0,0.0,0.0]
[1778039340801,51.25,81536.37,37.7,0.0,0.0,0.0]
[1778039341267,51.25,81536.37,37.7,0.0,0.0,0.0]
[1778039342815,51.25,81536.1,37.7,0.0,0.0,0.0]
[1778039343285,51.25,81536.1,37.7,0.0,0.0,0.0]
[1778039343908,51.25,81536.1,37.7,0.0,0.0,0.0]
[1778039349070,51.25,81538.22,37.7,0.0,0.0,0.0]
[1778039349811,51.25,81537.72,37.7,0.0,0.0,0.0]
[1778039353304,51.25,81537.64,37.7,0.0,0.0,0.0]
[1778039353892,51.25,81538.07,37.7,0.0,0.0,0.0]
[1778039354862,51.25,81538.07,37.7,0.0,0.0,0.0]
[1778039354898,51.25,81537.75,37.7,0.0,0.0,0.0]
[1778039359934,51.25,81537.87,37.7,0.0,0.0,0.0]
[1778039360421,51.25,81537.87,37.7,0.0,0.0,0.0]
[1778039361147,51.25,81537.87,37.7,0.0,0.0,0.0]
[1778039360941,51.25,81538.23,37.7,0.0,0.0,0.0]
[1778039361948,51.25,81538.03,37.7,0.0,0.0,0.0]
[1778039363840,51.25,81538.66,37.7,0.0,0.0,0.0]
[1778039363887,51.25,81538.66,37.7,0.0,0.0,0.0]
[1778039364415,51.25,81538.66,37.7,0.0,0.0,0.0]
[1778039365106,51.25,81538.66,37.7,0.0,0.0,0.0]
[1778039365738,51.25,81538.66,37.7,0.0,0.0,0.0]
[1778039365837,51.25,81538.66,37.7,0.0,0.0,0.0]
[1778039371011,51.25,81539.12,37.7,0.0,0.0,0.0]
[1778039376338,51.25,81539.05,37.7,0.0,0.0,0.0]
[1778039377173,51.25,81539.05,37.7,0.0,0.0,0.0]
[1778039377053,51.25,81539.17,37.7,0.0,0.0,0.0]
[1778039378060,51.25,81537.51,37.7,0.0,0.0,0.0]
[1778039379057,51.25,81537.51,37.7,0.0,0.0,0.0]
[1778039379156,51.25,81537.51,37.7,0.0,0.0,0.0]
[1778039379565,51.25,81537.51,37.7,0.0,0.0,0.0]
[1778039380074,51.25,81537.95,37.7,0.0,0.0,0.0]
[1778039382211,51.25,81537.95,37.7,0.0,0.0,0.0]
[1778039383154,51.25,81537.95,37.7,0.0,0.0,0.0]
[1778039383095,51.25,81537.86,37.7,0.0,0.0,0.0]
[1778039383452,51.25,81537.86,37.7,0.0,0.0,0.0]
[1778039383494,51.25,81537.86,37.7,0.0,0.0,0.0]
[1778039384102,51.25,81544.2,37.7,0.0,0.0,0.0]
[1778039390144,51.25,81545.74,37.7,0.0,0.0,0.0]
[1778039394799,51.25,81545.33,37.7,0.0,0.0,0.0]
[1778039395179,51.25,81540.36,37.7,0.0,0.0,0.0]
[1778039395473,51.25,81540.36,37.7,0.0,0.0,0.0]
[1778039396186,51.25,81536.43,37.7,0.0,0.0,0.0]
[1778039396528,51.25,81536.43,37.7,0.0,0.0,0.0]
[1778039397193,51.25,81527.8,37.7,0.0,0.0,0.0]
[1778039397652,51.25,81527.8,37.7,0.0,0.0,0.0]
[1778039398200,51.25,81527.75,37.7,0.0,0.0,0.0]
[1778039400148,51.25,81528.7,37.7,0.0,0.0,0.0]
[1778039400830,51.25,81528.7,37.7,0.0,0.0,0.0]
[1778039403362,51.25,81528.67,37.7,0.0,0.0,0.0]
[1778039403949,51.25,81528.67,37.7,0.0,0.0,0.0]
[1778039406153,51.25,81526.25,37.7,0.0,0.0,0.0]
[1778039406192,51.25,81525.52,37.7,0.0,0.0,0.0]
[1778039406990,51.25,81525.52,37.7,0.0,0.0,0.0]
[1778039407090,51.25,81526.12,37.7,0.0,0.0,0.0]
[1778039408189,51.25,81526.12,37.7,0.0,0.0,0.0]
[1778039407264,51.25,81520.48,37.7,0.0,0.0,0.0]
[1778039408855,51.25,81520.48,37.7,0.0,0.0,0.0]
[1778039410636,51.25,81519.17,37.7,0.0,0.0,0.0]
[1778039410731,51.25,81519.58,37.7,0.0,0.0,0.0]
[1778039411348,51.25,81519.58,37.7,0.0,0.0,0.0]
[1778039411440,51.25,81518.97,37.7,0.0,0.0,0.0]
[1778039412866,51.25,81518.97,37.7,0.0,0.0,0.0]
[1778039412959,51.25,81518.87,37.7,0.0,0.0,0.0]
[1778039413537,51.25,81518.87,37.7,0.0,0.0,0.0]
[1778039413638,51.25,81517.82,37.7,0.0,0.0,0.0]
[1778039414702,51.25,81517.82,37.7,0.0,0.0,0.0]
[1778039414748,51.25,81517.82,37.7,0.0,0.0,0.0]
[1778039415127,51.25,81517.82,37.7,0.0,0.0,0.0]
[1778039415196,51.25,81511.81,37.7,0.0,0.0,0.0]
[1778039415280,51.25,81511.81,37.7,0.0,0.0,0.0]
[1778039415320,51.25,81501.36,37.7,0.0,0.0,0.0]
[1778039416328,51.25,81492.11,37.7,0.0,0.0,0.0]
[1778039425390,51.25,81491.91,37.7,0.0,0.0,0.0]
[1778039430425,51.25,81490.91,37.7,0.0,0.0,0.0]
[1778039432441,51.25,81490.15,37.7,0.0,0.0,0.0]
[1778039438027,51.25,81490.57,37.7,0.0,0.0,0.0]
[1778039438125,51.25,81490.57,37.7,0.0,0.0,0.0]
[1778039438739,51.25,81490.57,37.7,0.0,0.0,0.0]
[1778039438838,51.25,81490.39,37.7,0.0,0.0,0.0]
[1778039439271,51.25,81490.39,37.7,0.0,0.0,0.0]
[1778039439489,51.25,81489.63,37.7,0.0,0.0,0.0]
[1778039440714,51.25,81489.63,37.7,0.0,0.0,0.0]
[1778039440755,51.25,81489.81,37.7,0.0,0.0,0.0]
[1778039441901,51.25,81489.81,37.7,0.0,0.0,0.0]
[1778039442000,51.25,81489.52,37.7,0.0,0.0,0.0]
[1778039443140,51.25,81489.52,37.7,0.0,0.0,0.0]
[1778039443240,51.25,81491.23,37.7,0.0,0.0,0.0]
[1778039448555,51.25,81495.28,37.7,0.0,0.0,0.0]
[1778039449373,51.25,81495.28,37.7,0.0,0.0,0.0]
[1778039450013,51.25,81495.28,37.7,0.0,0.0,0.0]
[1778039458168,51.25,81492.92,37.7,0.0,0.0,0.0]
[1778039458268,51.25,81492.78,37.7,0.0,0.0,0.0]
[1778039458814,51.25,81492.78,37.7,0.0,0.0,0.0]
[1778039458917,51.25,81492.29,37.7,0.0,0.0,0.0]
[1778039460556,51.25,81492.4,37.7,0.0,0.0,0.0]
[1778039460984,51.25,81492.4,37.7,0.0,0.0,0.0]
[1778039462034,51.25,81492.51,37.7,0.0,0.0,0.0]
[1778039462056,51.25,81492.51,37.7,0.0,0.0,0.0]
[1778039462167,51.25,81499.48,37.7,0.0,0.0,0.0]
[1778039462654,51.25,81505.78,37.7,0.0,0.0,0.0]
[1778039467353,51.25,81507.86,37.7,0.0,0.0,0.0]
[1778039468079,51.25,81507.86,37.7,0.0,0.0,0.0]
[1778039470186,51.25,81502.55,37.7,0.0,0.0,0.0]
[1778039470946,51.25,81501.55,37.7,0.0,0.0,0.0]
[1778039474666,51.25,81500.79,37.7,0.0,0.0,0.0]
[1778039474739,51.25,81500.95,37.7,0.0,0.0,0.0]
[1778039475312,51.25,81500.95,37.7,0.0,0.0,0.0]
[1778039475746,51.25,81500.56,37.7,0.0,0.0,0.0]
[1778039480780,51.25,81500.18,37.7,0.0,0.0,0.0]
[1778039484106,51.25,81500.98,37.7,0.0,0.0,0.0]
[1778039484206,51.25,81501.58,37.7,0.0,0.0,0.0]
[1778039484838,51.25,81501.58,37.7,0.0,0.0,0.0]
[1778039484903,51.25,81501.86,37.7,0.0,0.0,0.0]
[1778039487837,51.25,81503.85,37.7,0.0,0.0,0.0]
[1778039487937,51.25,81506.15,37.7,0.0,0.0,0.0]
[1778039488311,51.25,81506.15,37.7,0.0,0.0,0.0]
[1778039488838,51.25,81506.86,37.7,0.0,0.0,0.0]
[1778039492229,51.25,81507.23,37.7,0.0,0.0,0.0]
[1778039491859,51.25,81506.58,37.7,0.0,0.0,0.0]
[1778039492835,51.25,81506.58,37.7,0.0,0.0,0.0]
[1778039497927,51.25,81505.19,37.7,0.0,0.0,0.0]
[1778039498026,51.25,81507.02,37.7,0.0,0.0,0.0]
[1778039498484,51.25,81507.02,37.7,0.0,0.0,0.0]
[1778039498908,51.25,81507.61,37.7,0.0,0.0,0.0]
[1778039503944,51.25,81503.35,37.7,0.0,0.0,0.0]
[1778039509120,51.25,81503.13,37.7,0.0,0.0,0.0]
[1778039509219,51.25,81503.52,37.7,0.0,0.0,0.0]
[1778039509950,51.25,81503.52,37.7,0.0,0.0,0.0]
[1778039509986,51.25,81503.48,37.7,0.0,0.0,0.0]
[1778039512398,51.25,81503.64,37.7,0.0,0.0,0.0]
[1778039513011,51.25,81503.68,37.7,0.0,0.0,0.0]
[1778039513384,51.25,81503.68,37.7,0.0,0.0,0.0]
[1778039515025,51.25,81503.54,37.7,0.0,0.0,0.0]
[1778039516145,51.25,81503.54,37.7,0.0,0.0,0.0]
[1778039516245,51.25,81503.56,37.7,0.0,0.0,0.0]
[1778039516880,51.25,81503.56,37.7,0.0,0.0,0.0]
[1778039517039,51.25,81503.59,37.7,0.0,0.0,0.0]
[1778039518724,51.25,81503.57,37.7,0.0,0.0,0.0]
[1778039519181,51.25,81503.57,37.7,0.0,0.0,0.0]
[1778039520623,51.25,81503.51,37.7,0.0,0.0,0.0]
[1778039521257,51.25,81503.51,37.7,0.0,0.0,0.0]
[1778039521066,51.25,81505.06,37.7,0.0,0.0,0.0]
[1778039522074,51.25,81505.61,37.7,0.0,0.0,0.0]
[1778039522722,51.25,81505.61,37.7,0.0,0.0,0.0]
[1778039523228,51.25,81505.61,37.7,0.0,0.0,0.0]
[1778039523671,51.25,81505.3,37.7,0.0,0.0,0.0]
[1778039523745,51.25,81505.3,37.7,0.0,0.0,0.0]
[1778039525095,51.25,81511.35,37.7,0.0,0.0,0.0]
[1778039528267,51.25,81513.21,37.7,0.0,0.0,0.0]
[1778039528269,51.25,81514.02,37.7,0.0,0.0,0.0]
[1778039529107,51.25,81514.02,37.7,0.0,0.0,0.0]
[1778039529123,51.25,81514.47,37.7,0.0,0.0,0.0]
[1778039529471,51.25,81514.47,37.7,0.0,0.0,0.0]
[1778039530184,51.25,81514.47,37.7,0.0,0.0,0.0]
[1778039531137,51.25,81520.38,37.7,0.0,0.0,0.0]
[1778039534305,51.25,81522.93,37.7,0.0,0.0,0.0]
[1778039535151,51.25,81523.18,37.7,0.0,0.0,0.0]
[1778039539592,51.25,81521.19,37.7,0.0,0.0,0.0]
[1778039540193,51.25,81521.19,37.7,0.0,0.0,0.0]
[1778039544074,51.25,81521.34,37.7,0.0,0.0,0.0]
[1778039544172,51.25,81521.34,37.7,0.0,0.0,0.0]
[1778039544764,51.25,81521.34,37.7,0.0,0.0,0.0]
[1778039544863,51.25,81521.34,37.7,0.0,0.0,0.0]
[1778039546100,51.25,81521.34,37.7,0.0,0.0,0.0]
[1778039546199,51.25,81521.34,37.7,0.0,0.0,0.0]
[1778039546939,51.25,81521.34,37.7,0.0,0.0,0.0]
[1778039547257,51.25,81520.91,37.7,0.0,0.0,0.0]
[1778039547607,51.25,81520.91,37.7,0.0,0.0,0.0]
[1778039548267,51.25,81520.91,37.7,0.0,0.0,0.0]
[1778039548871,51.25,81520.91,37.7,0.0,0.0,0.0]
[1778039548969,51.25,81520.91,37.7,0.0,0.0,0.0]
[1778039549373,51.25,81520.91,37.7,0.0,0.0,0.0]
[1778039551284,51.25,81521.11,37.7,0.0,0.0,0.0]
[1778039557327,51.25,81521.49,37.7,0.0,0.0,0.0]
[1778039559619,51.25,81522.15,37.7,0.0,0.0,0.0]
[1778039559683,51.25,81522.15,37.7,0.0,0.0,0.0]
[1778039560348,51.25,81526.92,37.7,0.0,0.0,0.0]
[1778039561355,51.25,81531.97,37.7,0.0,0.0,0.0]
[1778039562362,51.25,81541.42,37.7,0.0,0.0,0.0]
[1778039564376,51.25,81546.41,37.7,0.0,0.0,0.0]
[1778039569410,51.25,81552.19,37.7,0.0,0.0,0.0]
[1778039571233,51.25,81552.19,37.7,0.0,0.0,0.0]
[1778039571271,51.25,81553.59,37.7,0.0,0.0,0.0]
[1778039572198,51.25,81553.59,37.7,0.0,0.0,0.0]
[1778039572268,51.25,81553.59,37.7,0.0,0.0,0.0]
[1778039574445,51.25,81554.16,37.7,0.0,0.0,0.0]
[1778039575118,51.25,81554.16,37.7,0.0,0.0,0.0]
[1778039580881,51.25,81552.37,37.7,0.0,0.0,0.0]
[1778039580968,51.25,81552.36,37.7,0.0,0.0,0.0]
[1778039582131,51.25,81552.36,37.7,0.0,0.0,0.0]
[1778039582231,51.25,81553.51,37.7,0.0,0.0,0.0]
[1778039587119,51.25,81554.36,37.7,0.0,0.0,0.0]
[1778039587154,51.25,81553.89,37.7,0.0,0.0,0.0]
[1778039587749,51.25,81553.89,37.7,0.0,0.0,0.0]
[1778039588247,51.25,81553.89,37.7,0.0,0.0,0.0]
[1778039588305,51.25,81553.89,37.7,0.0,0.0,0.0]
[1778039589098,51.25,81554.37,37.7,0.0,0.0,0.0]
[1778039589813,51.25,81554.1,37.7,0.0,0.0,0.0]
[1778039589813,51.25,81555.06,37.7,0.0,0.0,0.0]
[1778039590733,51.25,81555.06,37.7,0.0,0.0,0.0]
[1778039590832,51.25,81555.5,37.7,0.0,0.0,0.0]
[1778039591446,51.25,81555.5,37.7,0.0,0.0,0.0]
[1778039591566,51.25,81556.68,37.7,0.0,0.0,0.0]
[1778039597608,51.25,81558.05,37.7,0.0,0.0,0.0]
[1778039599622,51.25,81553.28,37.7,0.0,0.0,0.0]
[1778039602225,51.25,81551.63,37.7,0.0,0.0,0.0]
[1778039602324,51.25,81550.67,37.7,0.0,0.0,0.0]
[1778039602918,51.25,81550.67,37.7,0.0,0.0,0.0]
[1778039602941,51.25,81551.56,37.7,0.0,0.0,0.0]
[1778039608685,51.25,81552.96,37.7,0.0,0.0,0.0]
[1778039609428,51.25,81552.96,37.7,0.0,0.0,0.0]
[1778039610101,51.25,81552.96,37.7,0.0,0.0,0.0]
[1778039611708,51.25,81551.2,37.7,0.0,0.0,0.0]
[1778039612549,51.25,81551.2,37.7,0.0,0.0,0.0]
[1778039612715,51.25,81550.28,37.7,0.0,0.0,0.0]
[1778039613744,51.25,81550.28,37.7,0.0,0.0,0.0]
[1778039613843,51.25,81551.96,37.7,0.0,0.0,0.0]
[1778039614729,51.25,81561.67,37.7,0.0,0.0,0.0]
[1778039615826,51.25,81561.67,37.7,0.0,0.0,0.0]
[1778039615924,51.25,81561.27,37.7,0.0,0.0,0.0]
[1778039616563,51.25,81561.27,37.7,0.0,0.0,0.0]
[1778039616743,51.25,81562.88,37.7,0.0,0.0,0.0]
[1778039617981,51.25,81562.88,37.7,0.0,0.0,0.0]
[1778039618080,51.25,81563.51,37.7,0.0,0.0,0.0]
[1778039619194,51.25,81563.51,37.7,0.0,0.0,0.0]
[1778039619293,51.25,81564.8,37.7,0.0,0.0,0.0]
[1778039620618,51.25,81566.16,37.7,0.0,0.0,0.0]
[1778039621265,51.25,81566.16,37.7,0.0,0.0,0.0]
[1778039621481,51.25,81568.83,37.7,0.0,0.0,0.0]
[1778039621755,51.25,81568.83,37.7,0.0,0.0,0.0]
[1778039622060,51.25,81568.83,37.7,0.0,0.0,0.0]
[1778039622159,51.25,81571.9,37.7,0.0,0.0,0.0]
[1778039622714,51.25,81571.9,37.7,0.0,0.0,0.0]
[1778039623200,51.25,81571.9,37.7,0.0,0.0,0.0]
[1778039623831,51.25,81573.83,37.7,0.0,0.0,0.0]
[1778039623930,51.25,81575.24,37.7,0.0,0.0,0.0]
[1778039629439,51.25,81578.81,37.7,0.0,0.0,0.0]
[1778039630252,51.25,81578.59,37.7,0.0,0.0,0.0]
[1778039631699,51.25,81578.42,37.7,0.0,0.0,0.0]
[1778039632252,51.25,81578.42,37.7,0.0,0.0,0.0]
[1778039634080,51.25,81578.49,37.7,0.0,0.0,0.0]
[1778039634178,51.25,81579.19,37.7,0.0,0.0,0.0]
[1778039634672,51.25,81579.19,37.7,0.0,0.0,0.0]
[1778039634869,51.25,81577.19,37.7,0.0,0.0,0.0]
[1778039639733,51.25,81578.6,37.7,0.0,0.0,0.0]
[1778039640309,51.25,81578.6,37.7,0.0,0.0,0.0]
[1778039641918,51.25,81569.41,37.7,0.0,0.0,0.0]
[1778039644939,51.25,81564.71,37.7,0.0,0.0,0.0]
[1778039646275,51.25,81564.71,37.7,0.0,0.0,0.0]
[1778039646371,51.25,81563.2,37.7,0.0,0.0,0.0]
[1778039647333,51.25,81563.2,37.7,0.0,0.0,0.0]
[1778039647383,51.25,81561.52,37.7,0.0,0.0,0.0]
[1778039652996,51.25,81560.05,37.7,0.0,0.0,0.0]
[1778039655862,51.25,81559.93,37.7,0.0,0.0,0.0]
[1778039655961,51.25,81559.93,37.7,0.0,0.0,0.0]
[1778039657892,51.25,81559.87,37.7,0.0,0.0,0.0]
[1778039657992,51.25,81559.87,37.7,0.0,0.0,0.0]
[1778039660433,51.25,81559.85,37.7,0.0,0.0,0.0]
[1778039661202,51.25,81559.85,37.7,0.0,0.0,0.0]
[1778039661897,51.25,81559.85,37.7,0.0,0.0,0.0]
[1778039661961,51.25,81559.85,37.7,0.0,0.0,0.0]
[1778039662059,51.25,81551.07,37.7,0.0,0.0,0.0]
[1778039663090,51.25,81551.07,37.7,0.0,0.0,0.0]
[1778039663188,51.25,81546.27,37.7,0.0,0.0,0.0]
[1778039663657,51.25,81546.27,37.7,0.0,0.0,0.0]
[1778039664280,51.25,81546.27,37.7,0.0,0.0,0.0]
[1778039665953,51.25,81546.4,37.7,0.0,0.0,0.0]
[1778039666087,51.25,81546.26,37.7,0.0,0.0,0.0]
[1778039666659,51.25,81546.26,37.7,0.0,0.0,0.0]
[1778039667330,51.25,81546.26,37.7,0.0,0.0,0.0]
[1778039671122,51.25,81546.33,37.7,0.0,0.0,0.0]
[1778039676157,51.25,81547.84,37.7,0.0,0.0,0.0]
[1778039678400,51.25,81547.4,37.7,0.0,0.0,0.0]
[1778039679165,51.25,81547.18,37.7,0.0,0.0,0.0]
[1778039681478,51.25,81545.87,37.7,0.0,0.0,0.0]
[1778039681784,51.25,81545.3,37.7,0.0,0.0,0.0]
[1778039682353,51.25,81545.3,37.7,0.0,0.0,0.0]
[1778039682452,51.25,81540.19,37.7,0.0,0.0,0.0]
[1778039683155,51.25,81540.19,37.7,0.0,0.0,0.0]
[1778039683206,51.25,81538.08,37.7,0.0,0.0,0.0]
[1778039683763,51.25,81538.08,37.7,0.0,0.0,0.0]
[1778039684355,51.25,81538.08,37.7,0.0,0.0,0.0]
[1778039684788,51.25,81539.05,37.7,0.0,0.0,0.0]
[1778039685132,51.25,81539.05,37.7,0.0,0.0,0.0]
[1778039685731,51.25,81540.17,37.7,0.0,0.0,0.0]
[1778039687769,51.25,81538.41,37.7,0.0,0.0,0.0]
[1778039688235,51.25,81538.41,37.7,0.0,0.0,0.0]
[1778039689028,51.25,81538.8,37.7,0.0,0.0,0.0]
[1778039689600,51.25,81536.02,37.7,0.0,0.0,0.0]
[1778039690417,51.25,81536.02,37.7,0.0,0.0,0.0]
[1778039691320,51.25,81533.33,37.7,0.0,0.0,0.0]
[1778039694697,51.25,81533.7,37.7,0.0,0.0,0.0]
[1778039695341,51.25,81533.7,37.7,0.0,0.0,0.0]
[1778039696129,51.25,81533.7,37.7,0.0,0.0,0.0]
[1778039696889,51.25,81533.7,37.7,0.0,0.0,0.0]
[1778039701624,51.25,81534.55,37.7,0.0,0.0,0.0]
[1778039702352,51.25,81534.55,37.7,0.0,0.0,0.0]
[1778039703127,51.25,81534.07,37.7,0.0,0.0,0.0]
[1778039705935,51.25,81531.03,37.7,0.0,0.0,0.0]
[1778039708384,51.25,81536.82,37.7,0.0,0.0,0.0]
[1778039710224,51.25,81538.55,37.7,0.0,0.0,0.0]
[1778039710999,51.25,81538.72,37.7,0.0,0.0,0.0]
[1778039713035,51.25,81538.65,37.7,0.0,0.0,0.0]
[1778039713676,51.25,81538.69,37.7,0.0,0.0,0.0]
[1778039718081,51.25,81539.13,37.7,0.0,0.0,0.0]
[1778039718552,51.25,81540.31,37.7,0.0,0.0,0.0]
[1778039718636,51.25,81540.31,37.7,0.0,0.0,0.0]
[1778039719078,51.25,81540.31,37.7,0.0,0.0,0.0]
[1778039719966,51.25,81544.51,37.7,0.0,0.0,0.0]
[1778039720431,51.25,81544.51,37.7,0.0,0.0,0.0]
[1778039723377,51.25,81547.46,37.7,0.0,0.0,0.0]
[1778039724183,51.25,81547.7,37.7,0.0,0.0,0.0]
[1778039729532,51.25,81548.2,37.7,0.0,0.0,0.0]
[1778039729612,51.25,81548.2,37.7,0.0,0.0,0.0]
[1778039730201,51.25,81548.2,37.7,0.0,0.0,0.0]
[1778039731546,51.25,81549.83,37.7,0.0,0.0,0.0]
[1778039735751,51.25,81551.36,37.7,0.0,0.0,0.0]
[1778039736027,51.25,81551.36,37.7,0.0,0.0,0.0]
[1778039739025,51.25,81557.81,37.7,0.0,0.0,0.0]
[1778039739429,51.25,81557.81,37.7,0.0,0.0,0.0]
[1778039740953,51.25,81560.3,37.7,0.0,0.0,0.0]
[1778039742273,51.25,81560.17,37.7,0.0,0.0,0.0]
[1778039747658,51.25,81563.08,37.7,0.0,0.0,0.0]
[1778039750415,51.25,81563.21,37.7,0.0,0.0,0.0]
[1778039751107,51.25,81562.75,37.7,0.0,0.0,0.0]
[1778039751738,51.25,81562.51,37.7,0.0,0.0,0.0]
[1778039753310,51.25,81562.2,37.7,0.0,0.0,0.0]
[1778039758735,51.25,81562.46,37.7,0.0,0.0,0.0]
[1778039764101,51.25,81562.43,37.7,0.0,0.0,0.0]
[1778039766037,51.25,81563.21,37.7,0.0,0.0,0.0]
[1778039769916,51.25,81562.17,37.7,0.0,0.0,0.0]
[1778039770301,51.25,81562.17,37.7,0.0,0.0,0.0]
[1778039772206,51.25,81564.16,37.7,0.0,0.0,0.0]
[1778039772911,51.25,81564.88,37.7,0.0,0.0,0.0]
[1778039773521,51.25,81564.88,37.7,0.0,0.0,0.0]
[1778039774139,51.25,81564.68,37.7,0.0,0.0,0.0]
[1778039776861,51.25,81572.65,37.7,0.0,0.0,0.0]
[1778039778876,51.25,81577.71,37.7,0.0,0.0,0.0]
[1778039781501,51.25,81578.72,37.7,0.0,0.0,0.0]
[1778039782355,51.25,81581.9,37.7,0.0,0.0,0.0]
[1778039782395,51.25,81581.9,37.7,0.0,0.0,0.0]
[1778039784280,51.25,81583.55,37.7,0.0,0.0,0.0]
[1778039785000,51.25,81585.03,37.7,0.0,0.0,0.0]
[1778039787267,51.25,81585.56,37.7,0.0,0.0,0.0]
[1778039791967,51.25,81591.03,37.7,0.0,0.0,0.0]
[1778039793676,51.25,81589.76,37.7,0.0,0.0,0.0]
[1778039795935,51.25,81589.75,37.7,0.0,0.0,0.0]
[1778039800849,51.25,81591.18,37.7,0.0,0.0,0.0]
[1778039801323,51.25,81591.18,37.7,0.0,0.0,0.0]
[1778039802040,51.25,81591.18,37.7,0.0,0.0,0.0]
[1778039802691,51.25,81591.1,37.7,0.0,0.0,0.0]
[1778039802884,51.25,81591.1,37.7,0.0,0.0,0.0]
[1778039803203,51.25,81591.1,37.7,0.0,0.0,0.0]
[1778039804288,51.25,81586.78,37.7,0.0,0.0,0.0]
[1778039804339,51.25,81581.78,37.7,0.0,0.0,0.0]
[1778039804819,51.25,81581.78,37.7,0.0,0.0,0.0]
[1778039806639,51.25,81582.19,37.7,0.0,0.0,0.0]
[1778039808066,51.25,81582.2,37.7,0.0,0.0,0.0]
[1778039810325,51.25,81582.51,37.7,0.0,0.0,0.0]
[1778039811056,51.25,81581.75,37.7,0.0,0.0,0.0]
[1778039811811,51.25,81581.76,37.7,0.0,0.0,0.0]
[1778039812491,51.25,81581.76,37.7,0.0,0.0,0.0]
[1778039815124,51.25,81582.47,37.7,0.0,0.0,0.0]
[1778039815960,51.25,81582.41,37.7,0.0,0.0,0.0]
[1778039816596,51.25,81582.41,37.7,0.0,0.0,0.0]
[1778039817157,51.25,81581.78,37.7,0.0,0.0,0.0]
[1778039822486,51.25,81585.31,37.7,0.0,0.0,0.0]
[1778039823823,51.25,81585.53,37.7,0.0,0.0,0.0]
[1778039825772,51.25,81585.8,37.7,0.0,0.0,0.0]
[1778039827142,51.25,81585.8,37.7,0.0,0.0,0.0]
[1778039831178,51.25,81583.67,37.7,0.0,0.0,0.0]
[1778039831961,51.25,81584.26,37.7,0.0,0.0,0.0]
[1778039832578,51.25,81584.26,37.7,0.0,0.0,0.0]
[1778039833174,51.25,81583.49,37.7,0.0,0.0,0.0]
[1778039833816,51.25,81584.01,37.7,0.0,0.0,0.0]
[1778039834357,51.25,81584.01,37.7,0.0,0.0,0.0]
[1778039836898,51.25,81584.01,37.7,0.0,0.0,0.0]
[1778039837427,51.25,81584.01,37.7,0.0,0.0,0.0]
[1778039842423,51.25,81587.42,37.7,0.0,0.0,0.0]
[1778039844662,51.25,81585.7,37.7,0.0,0.0,0.0]
[1778039847618,51.25,81591.88,37.7,0.0,0.0,0.0]
[1778039847651,51.25,81591.88,37.7,0.0,0.0,0.0]
[1778039849367,51.25,81599.3,37.7,0.0,0.0,0.0]
[1778039850777,51.25,81599.61,37.7,0.0,0.0,0.0]
[1778039851381,51.25,81605.33,37.7,0.0,0.0,0.0]
[1778039852086,51.25,81605.33,37.7,0.0,0.0,0.0]
[1778039852722,51.25,81609.82,37.7,0.0,0.0,0.0]
[1778039853256,51.25,81609.82,37.7,0.0,0.0,0.0]
[1778039853886,51.25,81610.06,37.7,0.0,0.0,0.0]
[1778039855959,51.25,81611.23,37.7,0.0,0.0,0.0]
[1778039858430,51.25,81616.45,37.7,0.0,0.0,0.0]
[1778039858678,51.25,81616.45,37.7,0.0,0.0,0.0]
[1778039859368,51.25,81616.45,37.7,0.0,0.0,0.0]
[1778039860846,51.25,81619.02,37.7,0.0,0.0,0.0]
[1778039862224,51.25,81619.56,37.7,0.0,0.0,0.0]
[1778039867493,51.25,81625.63,37.7,0.0,0.0,0.0]
[1778039868501,51.25,81619.84,37.7,0.0,0.0,0.0]
[1778039872805,51.25,81617.49,37.7,0.0,0.0,0.0]
[1778039873783,51.25,81614.74,37.7,0.0,0.0,0.0]
[1778039881594,51.25,81620.85,37.7,0.0,0.0,0.0]
[1778039886629,51.25,81618.87,37.7,0.0,0.0,0.0]
[1778039888045,51.25,81615.96,37.7,0.0,0.0,0.0]
[1778039888643,51.25,81602.63,37.7,0.0,0.0,0.0]
[1778039890150,51.25,81601.63,37.7,0.0,0.0,0.0]
[1778039894179,51.25,81600.87,37.7,0.0,0.0,0.0]
[1778039894753,51.25,81600.84,37.7,0.0,0.0,0.0]
[1778039896580,51.25,81600.84,37.7,0.0,0.0,0.0]
[1778039897331,51.25,81600.75,37.7,0.0,0.0,0.0]
[1778039900377,51.25,81600.68,37.7,0.0,0.0,0.0]
[1778039901123,51.25,81601.11,37.7,0.0,0.0,0.0]
[1778039904205,51.25,81606.54,37.7,0.0,0.0,0.0]
[1778039904793,51.25,81609.33,37.7,0.0,0.0,0.0]
[1778039908130,51.25,81609.97,37.7,0.0,0.0,0.0]
[1778039908364,51.25,81609.97,37.7,0.0,0.0,0.0]
[1778039909763,51.25,81611.05,37.7,0.0,0.0,0.0]
[1778039910365,51.25,81611.05,37.7,0.0,0.0,0.0]
[1778039911835,51.25,81611.51,37.7,0.0,0.0,0.0]
[1778039913716,51.25,81611.51,37.7,0.0,0.0,0.0]
[1778039915707,51.25,81614.48,37.7,0.0,0.0,0.0]
[1778039918347,51.25,81616.89,37.7,0.0,0.0,0.0]
[1778039919238,51.25,81615.73,37.7,0.0,0.0,0.0]
[1778039919872,51.25,81615.91,37.7,0.0,0.0,0.0]
[1778039920576,51.25,81615.91,37.7,0.0,0.0,0.0]
[1778039921303,51.25,81615.91,37.7,0.0,0.0,0.0]
[1778039922003,51.25,81615.87,37.7,0.0,0.0,0.0]
[1778039923921,51.25,81609.38,37.7,0.0,0.0,0.0]
[1778039926942,51.25,81604.51,37.7,0.0,0.0,0.0]
[1778039928407,51.25,81604.51,37.7,0.0,0.0,0.0]
[1778039929088,51.25,81604.44,37.7,0.0,0.0,0.0]
[1778039931221,51.25,81604.59,37.7,0.0,0.0,0.0]
[1778039931326,51.25,81604.59,37.7,0.0,0.0,0.0]
[1778039931978,51.25,81590.75,37.7,0.0,0.0,0.0]
[1778039934531,51.25,81586.79,37.7,0.0,0.0,0.0]
[1778039935149,51.25,81586.79,37.7,0.0,0.0,0.0]
[1778039938332,51.25,81587.45,37.7,0.0,0.0,0.0]
[1778039939022,51.25,81589.7,37.7,0.0,0.0,0.0]
[1778039939568,51.25,81589.7,37.7,0.0,0.0,0.0]
[1778039940184,51.25,81589.38,37.7,0.0,0.0,0.0]
[1778039945927,51.25,81590.83,37.7,0.0,0.0,0.0]
[1778039946557,51.25,81590.83,37.7,0.0,0.0,0.0]
[1778039947828,51.25,81590.76,37.7,0.0,0.0,0.0]
[1778039948336,51.25,81590.76,37.7,0.0,0.0,0.0]
[1778039951684,51.25,81590.24,37.7,0.0,0.0,0.0]
[1778039951718,51.25,81590.24,37.7,0.0,0.0,0.0]
[1778039951746,51.25,81590.24,37.7,0.0,0.0,0.0]
[1778039952305,51.25,81589.44,37.7,0.0,0.0,0.0]
[1778039952942,51.25,81588.49,37.7,0.0,0.0,0.0]
[1778039953283,51.25,81588.49,37.7,0.0,0.0,0.0]
[1778039953391,51.25,81588.49,37.7,0.0,0.0,0.0]
[1778039954134,51.25,81585.01,37.7,0.0,0.0,0.0]
[1778039955398,51.25,81582.11,37.7,0.0,0.0,0.0]
[1778039955565,51.25,81582.11,37.7,0.0,0.0,0.0]
[1778039956149,51.25,81569.88,37.7,0.0,0.0,0.0]
[1778039959170,51.25,81564.88,37.7,0.0,0.0,0.0]
[1778039960003,51.25,81564.88,37.7,0.0,0.0,0.0]
[1778039960684,51.25,81564.88,37.7,0.0,0.0,0.0]
[1778039965234,51.25,81564.29,37.7,0.0,0.0,0.0]
[1778039966354,51.25,81564.98,37.7,0.0,0.0,0.0]
[1778039971254,51.25,81564.43,37.7,0.0,0.0,0.0]
[1778039977296,51.25,81564.32,37.7,0.0,0.0,0.0]
[1778039977932,51.25,81564.32,37.7,0.0,0.0,0.0]
[1778039978376,51.25,81564.32,37.7,0.0,0.0,0.0]
[1778039982331,51.25,81571.8,37.7,0.0,0.0,0.0]
[1778039983828,51.25,81573.55,37.7,0.0,0.0,0.0]
[1778039984211,51.25,81573.55,37.7,0.0,0.0,0.0]
[1778039984896,51.25,81573.18,37.7,0.0,0.0,0.0]
[1778039985634,51.25,81573.18,37.7,0.0,0.0,0.0]
[1778039987582,51.25,81576.54,37.7,0.0,0.0,0.0]
[1778039989047,51.25,81577.03,37.7,0.0,0.0,0.0]
[1778039995422,51.25,81575.92,37.7,0.0,0.0,0.0]
[1778040000697,51.25,81576.97,37.7,0.0,0.0,0.0]
[1778040001217,51.25,81576.97,37.7,0.0,0.0,0.0]
[1778040001464,51.25,81582.65,37.7,0.0,0.0,0.0]
[1778040003478,51.25,81588.57,37.7,0.0,0.0,0.0]
[1778040005492,51.25,81582.57,37.7,0.0,0.0,0.0]
[1778040008562,51.25,81580.66,37.7,0.0,0.0,0.0]
[1778040009308,51.25,81583.38,37.7,0.0,0.0,0.0]
[1778040011903,51.25,81583.34,37.7,0.0,0.0,0.0]
[1778040012650,51.25,81583.34,37.7,0.0,0.0,0.0]
[1778040013203,51.25,81583.32,37.7,0.0,0.0,0.0]
[1778040013773,51.25,81583.32,37.7,0.0,0.0,0.0]
[1778040015476,51.25,81584.12,37.7,0.0,0.0,0.0]
[1778040015701,51.25,81584.12,37.7,0.0,0.0,0.0]
[1778040016846,51.25,81583.81,37.7,0.0,0.0,0.0]
[1778040017375,51.25,81583.81,37.7,0.0,0.0,0.0]
[1778040018158,51.25,81583.77,37.7,0.0,0.0,0.0]
[1778040019278,51.25,81582.32,37.7,0.0,0.0,0.0]
[1778040024625,51.25,81580.58,37.7,0.0,0.0,0.0]
[1778040025055,51.25,81580.58,37.7,0.0,0.0,0.0]
[1778040026339,51.25,81580.3,37.7,0.0,0.0,0.0]
[1778040027668,51.25,81580.32,37.7,0.0,0.0,0.0]
[1778040028245,51.25,81581.51,37.7,0.0,0.0,0.0]
[1778040031682,51.25,81588.94,37.7,0.0,0.0,0.0]
[1778040032356,51.25,81588.94,37.7,0.0,0.0,0.0]
[1778040033654,51.25,81588.8,37.7,0.0,0.0,0.0]
[1778040037836,51.25,81588.83,37.7,0.0,0.0,0.0]
[1778040038499,51.25,81589.25,37.7,0.0,0.0,0.0]
[1778040045780,51.25,81591.34,37.7,0.0,0.0,0.0]
[1778040046638,51.25,81591.34,37.7,0.0,0.0,0.0]
[1778040047156,51.25,81591.37,37.7,0.0,0.0,0.0]
[1778040052624,51.25,81587.28,37.7,0.0,0.0,0.0]
[1778040053243,51.25,81587.34,37.7,0.0,0.0,0.0]
[1778040059868,51.25,81585.24,37.7,0.0,0.0,0.0]
[1778040058871,51.25,81579.56,37.7,0.0,0.0,0.0]
[1778040060463,51.25,81579.56,37.7,0.0,0.0,0.0]
[1778040061892,51.25,81570.87,37.7,0.0,0.0,0.0]
[1778040063684,51.25,81570.87,37.7,0.0,0.0,0.0]
[1778040066057,51.25,81570.89,37.7,0.0,0.0,0.0]
[1778040066757,51.25,81570.89,37.7,0.0,0.0,0.0]
[1778040067305,51.25,81570.89,37.7,0.0,0.0,0.0]
[1778040068077,51.25,81570.59,37.7,0.0,0.0,0.0]
[1778040068710,51.25,81570.59,37.7,0.0,0.0,0.0]
[1778040072633,51.25,81568.06,37.7,0.0,0.0,0.0]
[1778040073150,51.25,81568.06,37.7,0.0,0.0,0.0]
[1778040074276,51.25,81568.05,37.7,0.0,0.0,0.0]
[1778040075522,51.25,81568.15,37.7,0.0,0.0,0.0]
[1778040077702,51.25,81568.2,37.7,0.0,0.0,0.0]
[1778040079067,51.25,81568.23,37.7,0.0,0.0,0.0]
[1778040082335,51.25,81567.44,37.7,0.0,0.0,0.0]
[1778040083038,51.25,81567.44,37.7,0.0,0.0,0.0]
[1778040085165,51.25,81567.5,37.7,0.0,0.0,0.0]
[1778040085970,51.25,81567.5,37.7,0.0,0.0,0.0]
[1778040087836,51.25,81567.5,37.7,0.0,0.0,0.0]
[1778040088846,51.25,81567.5,37.7,0.0,0.0,0.0]
[1778040089422,51.25,81567.5,37.7,0.0,0.0,0.0]
[1778040090170,51.25,81567.5,37.7,0.0,0.0,0.0]
[1778040091353,51.25,81567.5,37.7,0.0,0.0,0.0]
[1778040091425,51.25,81559.54,37.7,0.0,0.0,0.0]
[1778040092109,51.25,81559.54,37.7,0.0,0.0,0.0]
[1778040098327,51.25,81552.36,37.7,0.0,0.0,0.0]
[1778040099072,51.25,81551.6,37.7,0.0,0.0,0.0]
[1778040101072,51.25,81551.68,37.7,0.0,0.0,0.0]
[1778040101693,51.25,81551.68,37.7,0.0,0.0,0.0]
[1778040102361,51.25,81555.4,37.7,0.0,0.0,0.0]
[1778040103608,51.25,81559.11,37.7,0.0,0.0,0.0]
[1778040110561,51.25,81561.19,37.7,0.0,0.0,0.0]
[1778040111180,51.25,81561.26,37.7,0.0,0.0,0.0]
[1778040115769,51.25,81559.51,37.7,0.0,0.0,0.0]
[1778040116428,51.25,81559.68,37.7,0.0,0.0,0.0]
[1778040117870,51.25,81561.34,37.7,0.0,0.0,0.0]
[1778040118329,51.25,81561.73,37.7,0.0,0.0,0.0]
[1778040124335,51.25,81558.03,37.7,0.0,0.0,0.0]
[1778040127275,51.25,81558.87,37.7,0.0,0.0,0.0]
[1778040127360,51.25,81558.87,37.7,0.0,0.0,0.0]
[1778040134791,51.25,81563.69,37.7,0.0,0.0,0.0]
[1778040136572,51.25,81564.13,37.7,0.0,0.0,0.0]
[1778040137154,51.25,81565.47,37.7,0.0,0.0,0.0]
[1778040137900,51.25,81565.47,37.7,0.0,0.0,0.0]
[1778040138425,51.25,81565.5,37.7,0.0,0.0,0.0]
[1778040143468,51.25,81564.24,37.7,0.0,0.0,0.0]
[1778040148503,51.25,81567.51,37.7,0.0,0.0,0.0]
[1778040149048,51.25,81567.51,37.7,0.0,0.0,0.0]
[1778040149681,51.25,81567.51,37.7,0.0,0.0,0.0]
[1778040151664,51.25,81568.01,37.7,0.0,0.0,0.0]
[1778040151764,51.25,81574.21,37.7,0.0,0.0,0.0]
[1778040152413,51.25,81574.21,37.7,0.0,0.0,0.0]
[1778040157186,51.25,81571.1,37.7,0.0,0.0,0.0]
[1778040158302,51.25,81570.28,37.7,0.0,0.0,0.0]
[1778040159056,51.25,81569.91,37.7,0.0,0.0,0.0]
[1778040160139,51.25,81570.07,37.7,0.0,0.0,0.0]
[1778040164103,51.25,81569.52,37.7,0.0,0.0,0.0]
[1778040164676,51.25,81569.52,37.7,0.0,0.0,0.0]
[1778040165282,51.25,81569.63,37.7,0.0,0.0,0.0]
[1778040166118,51.25,81569.59,37.7,0.0,0.0,0.0]
[1778040169442,51.25,81569.38,37.7,0.0,0.0,0.0]
[1778040171950,51.25,81569.66,37.7,0.0,0.0,0.0]
[1778040175291,51.25,81574.39,37.7,0.0,0.0,0.0]
[1778040176103,51.25,81574.09,37.7,0.0,0.0,0.0]
[1778040179719,51.25,81567.71,37.7,0.0,0.0,0.0]
[1778040181531,51.25,81565.5,37.7,0.0,0.0,0.0]
[1778040182242,51.25,81566.15,37.7,0.0,0.0,0.0]
[1778040187776,51.25,81570.24,37.7,0.0,0.0,0.0]
[1778040188069,51.25,81570.24,37.7,0.0,0.0,0.0]
[1778040188710,51.25,81570.24,37.7,0.0,0.0,0.0]
[1778040190193,51.25,81571.27,37.7,0.0,0.0,0.0]
[1778040191336,51.25,81571.27,37.7,0.0,0.0,0.0]
[1778040194360,51.25,81569.99,37.7,0.0,0.0,0.0]
[1778040195110,51.25,81570.09,37.7,0.0,0.0,0.0]
[1778040200867,51.25,81570.02,37.7,0.0,0.0,0.0]
[1778040205150,51.25,81570.41,37.7,0.0,0.0,0.0]
[1778040206494,51.25,81570.41,37.7,0.0,0.0,0.0]
[1778040206909,51.25,81563.89,37.7,0.0,0.0,0.0]
[1778040207045,51.25,81563.89,37.7,0.0,0.0,0.0]
[1778040207890,51.25,81563.89,37.7,0.0,0.0,0.0]
[1778040207916,51.25,81558.73,37.7,0.0,0.0,0.0]
[1778040210495,51.25,81558.09,37.7,0.0,0.0,0.0]
[1778040211217,51.25,81558.2,37.7,0.0,0.0,0.0]
[1778040211581,51.25,81558.2,37.7,0.0,0.0,0.0]
[1778040211686,51.25,81558.2,37.7,0.0,0.0,0.0]
[1778040211944,51.25,81554.33,37.7,0.0,0.0,0.0]
[1778040213958,51.25,81545.42,37.7,0.0,0.0,0.0]
[1778040215787,51.25,81542.02,37.7,0.0,0.0,0.0]
[1778040216388,51.25,81542.02,37.7,0.0,0.0,0.0]
[1778040221007,51.25,81532.04,37.7,0.0,0.0,0.0]
[1778040221134,51.25,81532.04,37.7,0.0,0.0,0.0]
[1778040221167,51.25,81532.04,37.7,0.0,0.0,0.0]
[1778040222447,51.25,81530.78,37.7,0.0,0.0,0.0]
[1778040223011,51.25,81530.78,37.7,0.0,0.0,0.0]
[1778040228056,51.25,81536.31,37.7,0.0,0.0,0.0]
[1778040231074,51.25,81535.64,37.7,0.0,0.0,0.0]
[1778040231822,51.25,81535.64,37.7,0.0,0.0,0.0]
[1778040235028,51.25,81534.7,37.7,0.0,0.0,0.0]
[1778040235359,51.25,81533.96,37.7,0.0,0.0,0.0]
[1778040239829,51.25,81537.04,37.7,0.0,0.0,0.0]
[1778040240399,51.25,81538.67,37.7,0.0,0.0,0.0]
[1778040241546,51.25,81538.28,37.7,0.0,0.0,0.0]
[1778040242089,51.25,81538.28,37.7,0.0,0.0,0.0]
[1778040243373,51.25,81538.32,37.7,0.0,0.0,0.0]
[1778040243986,51.25,81538.32,37.7,0.0,0.0,0.0]
[1778040247185,51.25,81539.41,37.7,0.0,0.0,0.0]
[1778040247825,51.25,81539.41,37.7,0.0,0.0,0.0]
[1778040253234,51.25,81542.64,37.7,0.0,0.0,0.0]
[1778040254921,51.25,81542.64,37.7,0.0,0.0,0.0]
[1778040255632,51.25,81542.81,37.7,0.0,0.0,0.0]
[1778040258179,51.25,81544.25,37.7,0.0,0.0,0.0]
[1778040258367,51.25,81544.25,37.7,0.0,0.0,0.0]
[1778040258569,51.25,81544.25,37.7,0.0,0.0,0.0]
[1778040259727,51.25,81544.65,37.7,0.0,0.0,0.0]
[1778040259738,51.25,81555.89,37.7,0.0,0.0,0.0]
[1778040260283,51.25,81560.7,37.7,0.0,0.0,0.0]
[1778040261290,51.25,81554.89,37.7,0.0,0.0,0.0]
[1778040264460,51.25,81552.94,37.7,0.0,0.0,0.0]
[1778040266175,51.25,81552.8,37.7,0.0,0.0,0.0]
[1778040268001,51.25,81552.77,37.7,0.0,0.0,0.0]
[1778040268535,51.25,81555.07,37.7,0.0,0.0,0.0]
[1778040271675,51.25,81557.43,37.7,0.0,0.0,0.0]
[1778040271717,51.25,81558.22,37.7,0.0,0.0,0.0]
[1778040272285,51.25,81558.22,37.7,0.0,0.0,0.0]
[1778040277694,51.25,81558.6,37.7,0.0,0.0,0.0]
[1778040278205,51.25,81558.34,37.7,0.0,0.0,0.0]
[1778040283444,51.25,81555.17,37.7,0.0,0.0,0.0]
[1778040285104,51.25,81555.17,37.7,0.0,0.0,0.0]
[1778040285458,51.25,81550.23,37.7,0.0,0.0,0.0]
[1778040287322,51.25,81547.63,37.7,0.0,0.0,0.0]
[1778040290043,51.25,81549.12,37.7,0.0,0.0,0.0]
[1778040290650,51.25,81548.6,37.7,0.0,0.0,0.0]
[1778040292666,51.25,81549.81,37.7,0.0,0.0,0.0]
[1778040293380,51.25,81548.28,37.7,0.0,0.0,0.0]
[1778040296427,51.25,81546.08,37.7,0.0,0.0,0.0]
[1778040297769,51.25,81546.51,37.7,0.0,0.0,0.0]
[1778040299019,51.25,81546.51,37.7,0.0,0.0,0.0]
[1778040299457,51.25,81547.44,37.7,0.0,0.0,0.0]
[1778040303946,51.25,81548.94,37.7,0.0,0.0,0.0]
[1778040305807,51.25,81551.55,37.7,0.0,0.0,0.0]
[1778040308997,51.25,81554.56,37.7,0.0,0.0,0.0]
[1778040309039,51.25,81554.56,37.7,0.0,0.0,0.0]
[1778040310216,51.25,81558.83,37.7,0.0,0.0,0.0]
[1778040311175,51.25,81560.36,37.7,0.0,0.0,0.0]
[1778040312085,51.25,81560.36,37.7,0.0,0.0,0.0]
[1778040313232,51.25,81563.59,37.7,0.0,0.0,0.0]
[1778040318688,51.25,81565.72,37.7,0.0,0.0,0.0]
[1778040320746,51.25,81565.83,37.7,0.0,0.0,0.0]
[1778040321122,51.25,81565.83,37.7,0.0,0.0,0.0]
[1778040328759,51.25,81567.67,37.7,0.0,0.0,0.0]
[1778040329297,51.25,81567.67,37.7,0.0,0.0,0.0]
[1778040329985,51.25,81567.67,37.7,0.0,0.0,0.0]
[1778040330693,51.25,81565.76,37.7,0.0,0.0,0.0]
[1778040332140,51.25,81563.13,37.7,0.0,0.0,0.0]
[1778040331779,51.25,81561.87,37.7,0.0,0.0,0.0]
[1778040335849,51.25,81561.88,37.7,0.0,0.0,0.0]
[1778040336545,51.25,81562.0,37.7,0.0,0.0,0.0]
[1778040340255,51.25,81562.33,37.7,0.0,0.0,0.0]
[1778040341378,51.25,81562.33,37.7,0.0,0.0,0.0]
[1778040342260,51.25,81561.88,37.7,0.0,0.0,0.0]
[1778040342894,51.25,81561.88,37.7,0.0,0.0,0.0]
[1778040346062,51.25,81561.34,37.7,0.0,0.0,0.0]
[1778040347268,51.25,81563.6,37.7,0.0,0.0,0.0]
[1778040349085,51.25,81563.77,37.7,0.0,0.0,0.0]
[1778040349734,51.25,81563.74,37.7,0.0,0.0,0.0]
[1778040350223,51.25,81564.24,37.7,0.0,0.0,0.0]
[1778040350931,51.25,81564.24,37.7,0.0,0.0,0.0]
[1778040355058,51.25,81563.08,37.7,0.0,0.0,0.0]
[1778040357802,51.25,81563.3,37.7,0.0,0.0,0.0]
[1778040358753,51.25,81564.09,37.7,0.0,0.0,0.0]
[1778040359342,51.25,81563.62,37.7,0.0,0.0,0.0]
[1778040365011,51.25,81564.44,37.7,0.0,0.0,0.0]
[1778040367577,51.25,81564.19,37.7,0.0,0.0,0.0]
[1778040367699,51.25,81564.19,37.7,0.0,0.0,0.0]
[1778040374746,51.25,81568.36,37.7,0.0,0.0,0.0]
[1778040375269,51.25,81568.79,37.7,0.0,0.0,0.0]
[1778040376092,51.25,81573.61,37.7,0.0,0.0,0.0]
[1778040377598,51.25,81575.3,37.7,0.0,0.0,0.0]
[1778040377647,51.25,81575.3,37.7,0.0,0.0,0.0]
[1778040380187,51.25,81579.7,37.7,0.0,0.0,0.0]
[1778040380892,51.25,81581.14,37.7,0.0,0.0,0.0]
[1778040383490,51.25,81579.31,37.7,0.0,0.0,0.0]
[1778040384117,51.25,81579.31,37.7,0.0,0.0,0.0]
[1778040385250,51.25,81579.59,37.7,0.0,0.0,0.0]
[1778040386584,51.25,81579.48,37.7,0.0,0.0,0.0]
[1778040391197,51.25,81580.43,37.7,0.0,0.0,0.0]
[1778040392679,51.25,81580.58,37.7,0.0,0.0,0.0]
[1778040393680,51.25,81580.58,37.7,0.0,0.0,0.0]
[1778040394511,51.25,81580.43,37.7,0.0,0.0,0.0]
[1778040395941,51.25,81582.38,37.7,0.0,0.0,0.0]
[1778040396026,51.25,81588.2,37.7,0.0,0.0,0.0]
[1778040397386,51.25,81589.37,37.7,0.0,0.0,0.0]
[1778040398041,51.25,81589.37,37.7,0.0,0.0,0.0]
[1778040398847,51.25,81589.54,37.7,0.0,0.0,0.0]
[1778040400108,51.25,81592.9,37.7,0.0,0.0,0.0]
[1778040400164,51.25,81604.82,37.7,0.0,0.0,0.0]
[1778040402184,51.25,81606.11,37.7,0.0,0.0,0.0]
[1778040402992,51.25,81607.76,37.7,0.0,0.0,0.0]
[1778040403586,51.25,81608.22,37.7,0.0,0.0,0.0]
[1778040404837,51.25,81608.45,37.7,0.0,0.0,0.0]
[1778040406720,51.25,81608.18,37.7,0.0,0.0,0.0]
[1778040406920,51.25,81608.18,37.7,0.0,0.0,0.0]
[1778040407309,51.25,81617.24,37.7,0.0,0.0,0.0]
[1778040409322,51.25,81622.84,37.7,0.0,0.0,0.0]
[1778040411055,51.25,81622.84,37.7,0.0,0.0,0.0]
[1778040411388,51.25,81624.68,37.7,0.0,0.0,0.0]
[1778040413352,51.25,81630.32,37.7,0.0,0.0,0.0]
[1778040415761,51.25,81630.06,37.7,0.0,0.0,0.0]
[1778040416313,51.25,81630.03,37.7,0.0,0.0,0.0]
[1778040419728,51.25,81630.57,37.7,0.0,0.0,0.0]
[1778040420299,51.25,81629.92,37.7,0.0,0.0,0.0]
[1778040423612,51.25,81628.64,37.7,0.0,0.0,0.0]
[1778040423659,51.25,81628.64,37.7,0.0,0.0,0.0]
[1778040424429,51.25,81639.83,37.7,0.0,0.0,0.0]
[1778040426645,51.25,81641.54,37.7,0.0,0.0,0.0]
[1778040427315,51.25,81637.24,37.7,0.0,0.0,0.0]
[1778040432488,51.25,81634.32,37.7,0.0,0.0,0.0]
[1778040432984,51.25,81634.32,37.7,0.0,0.0,0.0]
[1778040433492,51.25,81629.12,37.7,0.0,0.0,0.0]
[1778040434499,51.25,81622.22,37.7,0.0,0.0,0.0]
[1778040437154,51.25,81619.17,37.7,0.0,0.0,0.0]
[1778040437252,51.25,81613.94,37.7,0.0,0.0,0.0]
[1778040437966,51.25,81613.94,37.7,0.0,0.0,0.0]
[1778040444090,51.25,81614.34,37.7,0.0,0.0,0.0]
[1778040445103,51.25,81614.59,37.7,0.0,0.0,0.0]
[1778040445252,51.25,81614.59,37.7,0.0,0.0,0.0]
[1778040445834,51.25,81610.35,37.7,0.0,0.0,0.0]
[1778040446312,51.25,81607.46,37.7,0.0,0.0,0.0]
[1778040447175,51.25,81607.46,37.7,0.0,0.0,0.0]
[1778040450181,51.25,81603.54,37.7,0.0,0.0,0.0]
[1778040450815,51.25,81603.73,37.7,0.0,0.0,0.0]
[1778040450987,51.25,81603.73,37.7,0.0,0.0,0.0]
[1778040451034,51.25,81603.69,37.7,0.0,0.0,0.0]
[1778040455981,51.25,81603.8,37.7,0.0,0.0,0.0]
[1778040456377,51.25,81603.61,37.7,0.0,0.0,0.0]
[1778040458024,51.25,81603.75,37.7,0.0,0.0,0.0]
[1778040458513,51.25,81603.75,37.7,0.0,0.0,0.0]
[1778040459790,51.25,81603.71,37.7,0.0,0.0,0.0]
[1778040461112,51.25,81603.29,37.7,0.0,0.0,0.0]
[1778040463193,51.25,81603.63,37.7,0.0,0.0,0.0]
[1778040463858,51.25,81602.26,37.7,0.0,0.0,0.0]
[1778040464285,51.25,81602.51,37.7,0.0,0.0,0.0]
[1778040464906,51.25,81602.51,37.7,0.0,0.0,0.0]
[1778040466854,51.25,81602.75,37.7,0.0,0.0,0.0]
[1778040467393,51.25,81601.45,37.7,0.0,0.0,0.0]
[1778040467544,51.25,81601.45,37.7,0.0,0.0,0.0]
[1778040467599,51.25,81601.45,37.7,0.0,0.0,0.0]
[1778040467734,51.25,81596.07,37.7,0.0,0.0,0.0]
[1778040468768,51.25,81596.07,37.7,0.0,0.0,0.0]
[1778040468994,51.25,81596.07,37.7,0.0,0.0,0.0]
[1778040470237,51.25,81593.68,37.7,0.0,0.0,0.0]
[1778040469751,51.25,81585.57,37.7,0.0,0.0,0.0]
[1778040471059,51.25,81585.57,37.7,0.0,0.0,0.0]
[1778040473098,51.25,81583.44,37.7,0.0,0.0,0.0]
[1778040473337,51.25,81582.46,37.7,0.0,0.0,0.0]
[1778040474175,51.25,81582.46,37.7,0.0,0.0,0.0]
[1778040474714,51.25,81582.18,37.7,0.0,0.0,0.0]
[1778040480284,51.25,81582.29,37.7,0.0,0.0,0.0]
[1778040481487,51.25,81582.29,37.7,0.0,0.0,0.0]
[1778040486870,51.25,81582.86,37.7,0.0,0.0,0.0]
[1778040487770,51.25,81582.86,37.7,0.0,0.0,0.0]
[1778040488273,51.25,81582.86,37.7,0.0,0.0,0.0]
[1778040489660,51.25,81582.38,37.7,0.0,0.0,0.0]
[1778040498954,51.25,81582.48,37.7,0.0,0.0,0.0]
[1778040499395,51.25,81582.48,37.7,0.0,0.0,0.0]
[1778040500830,51.25,81582.48,37.7,0.0,0.0,0.0]
[1778040504405,51.25,81581.39,37.7,0.0,0.0,0.0]
[1778040504675,51.25,81581.39,37.7,0.0,0.0,0.0]
[1778040504931,51.25,81581.39,37.7,0.0,0.0,0.0]
[1778040504996,51.25,81571.8,37.7,0.0,0.0,0.0]
[1778040506306,51.25,81571.8,37.7,0.0,0.0,0.0]
[1778040508223,51.25,81568.66,37.7,0.0,0.0,0.0]
[1778040508928,51.25,81568.18,37.7,0.0,0.0,0.0]
[1778040510251,51.25,81567.89,37.7,0.0,0.0,0.0]
[1778040510543,51.25,81563.82,37.7,0.0,0.0,0.0]
[1778040511039,51.25,81558.16,37.7,0.0,0.0,0.0]
[1778040516303,51.25,81556.85,37.7,0.0,0.0,0.0]
[1778040516330,51.25,81556.85,37.7,0.0,0.0,0.0]
[1778040516966,51.25,81556.55,37.7,0.0,0.0,0.0]
[1778040517015,51.25,81556.55,37.7,0.0,0.0,0.0]
[1778040518088,51.25,81550.11,37.7,0.0,0.0,0.0]
[1778040522433,51.25,81551.34,37.7,0.0,0.0,0.0]
[1778040523086,51.25,81551.34,37.7,0.0,0.0,0.0]
[1778040524991,51.25,81550.61,37.7,0.0,0.0,0.0]
[1778040525496,51.25,81551.38,37.7,0.0,0.0,0.0]
[1778040531179,51.25,81550.43,37.7,0.0,0.0,0.0]
[1778040533958,51.25,81549.49,37.7,0.0,0.0,0.0]
[1778040534277,51.25,81549.49,37.7,0.0,0.0,0.0]
[1778040537505,51.25,81552.15,37.7,0.0,0.0,0.0]
[1778040538762,51.25,81552.95,37.7,0.0,0.0,0.0]
[1778040539309,51.25,81552.95,37.7,0.0,0.0,0.0]
[1778040540522,51.25,81551.79,37.7,0.0,0.0,0.0]
[1778040546284,51.25,81549.63,37.7,0.0,0.0,0.0]
[1778040549096,51.25,81549.63,37.7,0.0,0.0,0.0]
[1778040549726,51.25,81549.63,37.7,0.0,0.0,0.0]
[1778040555348,51.25,81553.52,37.7,0.0,0.0,0.0]
[1778040557100,51.25,81553.32,37.7,0.0,0.0,0.0]
[1778040557744,51.25,81553.32,37.7,0.0,0.0,0.0]
[1778040560860,51.25,81552.43,37.7,0.0,0.0,0.0]
[1778040561281,51.25,81552.43,37.7,0.0,0.0,0.0]
[1778040561390,51.25,81558.18,37.7,0.0,0.0,0.0]
[1778040563239,51.25,81558.18,37.7,0.0,0.0,0.0]
[1778040564425,51.25,81562.06,37.7,0.0,0.0,0.0]
[1778040568099,51.25,81567.42,37.7,0.0,0.0,0.0]
[1778040568251,51.25,81567.42,37.7,0.0,0.0,0.0]
[1778040569446,51.25,81574.05,37.7,0.0,0.0,0.0]
[1778040570756,51.25,81574.05,37.7,0.0,0.0,0.0]
[1778040570864,51.25,81574.05,37.7,0.0,0.0,0.0]
[1778040571460,51.25,81577.54,37.7,0.0,0.0,0.0]
[1778040576494,51.25,81578.89,37.7,0.0,0.0,0.0]
[1778040578031,51.25,81578.89,37.7,0.0,0.0,0.0]
[1778040578482,51.25,81578.7,37.7,0.0,0.0,0.0]
[1778040583436,51.25,81578.97,37.7,0.0,0.0,0.0]
[1778040584816,51.25,81579.89,37.7,0.0,0.0,0.0]
[1778040586789,51.25,81581.42,37.7,0.0,0.0,0.0]
[1778040587416,51.25,81581.14,37.7,0.0,0.0,0.0]
[1778040593614,51.25,81581.54,37.7,0.0,0.0,0.0]
[1778040595628,51.25,81546.15,37.7,0.0,0.0,0.0]
[1778040596635,51.25,81538.0,37.7,0.0,0.0,0.0]
[1778040600435,51.25,81538.28,37.7,0.0,0.0,0.0]
[1778040600702,51.25,81538.28,37.7,0.0,0.0,0.0]
[1778040600812,51.25,81538.28,37.7,0.0,0.0,0.0]
[1778040601395,51.25,81538.28,37.7,0.0,0.0,0.0]
[1778040601197,51.25,81545.57,37.7,0.0,0.0,0.0]
[1778040601679,51.25,81556.82,37.7,0.0,0.0,0.0]
[1778040603693,51.25,81562.92,37.7,0.0,0.0,0.0]
[1778040606046,51.25,81563.79,37.7,0.0,0.0,0.0]
[1778040606061,51.25,81558.75,37.7,0.0,0.0,0.0]
[1778040606726,51.25,81558.75,37.7,0.0,0.0,0.0]
[1778040612671,51.25,81555.96,37.7,0.0,0.0,0.0]
[1778040613158,51.25,81555.96,37.7,0.0,0.0,0.0]
[1778040616992,51.25,81556.23,37.7,0.0,0.0,0.0]
[1778040617084,51.25,81556.23,37.7,0.0,0.0,0.0]
[1778040617130,51.25,81556.23,37.7,0.0,0.0,0.0]
[1778040618101,51.25,81554.85,37.7,0.0,0.0,0.0]
[1778040618196,51.25,81549.41,37.7,0.0,0.0,0.0]
[1778040620123,51.25,81549.45,37.7,0.0,0.0,0.0]
[1778040620796,51.25,81550.19,37.7,0.0,0.0,0.0]
[1778040622120,51.25,81549.02,37.7,0.0,0.0,0.0]
[1778040622643,51.25,81548.7,37.7,0.0,0.0,0.0]
[1778040626285,51.25,81549.16,37.7,0.0,0.0,0.0]
[1778040627085,51.25,81549.73,37.7,0.0,0.0,0.0]
[1778040627880,51.25,81548.91,37.7,0.0,0.0,0.0]
[1778040628559,51.25,81547.23,37.7,0.0,0.0,0.0]
[1778040629202,51.25,81547.23,37.7,0.0,0.0,0.0]
[1778040629817,51.25,81545.04,37.7,0.0,0.0,0.0]
[1778040631891,51.25,81543.54,37.7,0.0,0.0,0.0]
[1778040636419,51.25,81543.37,37.7,0.0,0.0,0.0]
[1778040637383,51.25,81545.07,37.7,0.0,0.0,0.0]
[1778040638098,51.25,81545.27,37.7,0.0,0.0,0.0]
[1778040638609,51.25,81546.13,37.7,0.0,0.0,0.0]
[1778040640624,51.25,81546.28,37.7,0.0,0.0,0.0]
[1778040642006,51.25,81546.08,37.7,0.0,0.0,0.0]
[1778040642587,51.25,81546.31,37.7,0.0,0.0,0.0]
[1778040643866,51.25,81546.28,37.7,0.0,0.0,0.0]
[1778040649889,51.25,81546.27,37.7,0.0,0.0,0.0]
[1778040650344,51.25,81546.27,37.7,0.0,0.0,0.0]
[1778040653199,51.25,81544.44,37.7,0.0,0.0,0.0]
[1778040655155,51.25,81542.5,37.7,0.0,0.0,0.0]
[1778040657062,51.25,81542.47,37.7,0.0,0.0,0.0]
[1778040657683,51.25,81541.98,37.7,0.0,0.0,0.0]
[1778040660555,51.25,81541.94,37.7,0.0,0.0,0.0]
[1778040661233,51.25,81541.94,37.7,0.0,0.0,0.0]
[1778040663096,51.25,81541.44,37.7,0.0,0.0,0.0]
[1778040663825,51.25,81545.44,37.7,0.0,0.0,0.0]
[1778040665126,51.25,81551.27,37.7,0.0,0.0,0.0]
[1778040666133,51.25,81558.92,37.7,0.0,0.0,0.0]
[1778040669444,51.25,81558.97,37.7,0.0,0.0,0.0]
[1778040670040,51.25,81558.86,37.7,0.0,0.0,0.0]
[1778040670694,51.25,81558.08,37.7,0.0,0.0,0.0]
[1778040671317,51.25,81558.08,37.7,0.0,0.0,0.0]
[1778040672712,51.25,81559.44,37.7,0.0,0.0,0.0]
[1778040673321,51.25,81559.44,37.7,0.0,0.0,0.0]
[1778040675265,51.25,81559.54,37.7,0.0,0.0,0.0]
[1778040675916,51.25,81559.23,37.7,0.0,0.0,0.0]
[1778040678385,51.25,81559.29,37.7,0.0,0.0,0.0]
[1778040679238,51.25,81559.21,37.7,0.0,0.0,0.0]
[1778040682951,51.25,81562.44,37.7,0.0,0.0,0.0]
[1778040684302,51.25,81562.44,37.7,0.0,0.0,0.0]
[1778040685057,51.25,81562.31,37.7,0.0,0.0,0.0]
[1778040685675,51.25,81562.09,37.7,0.0,0.0,0.0]
[1778040685809,51.25,81562.09,37.7,0.0,0.0,0.0]
[1778040686273,51.25,81566.87,37.7,0.0,0.0,0.0]
[1778040687103,51.25,81566.87,37.7,0.0,0.0,0.0]
[1778040691308,51.25,81565.8,37.7,0.0,0.0,0.0]
[1778040694329,51.25,81559.79,37.7,0.0,0.0,0.0]
[1778040696343,51.25,81554.62,37.7,0.0,0.0,0.0]
[1778040698122,51.25,81555.67,37.7,0.0,0.0,0.0]
[1778040698649,51.25,81555.31,37.7,0.0,0.0,0.0]
[1778040700708,51.25,81555.44,37.7,0.0,0.0,0.0]
[1778040703448,51.25,81556.2,37.7,0.0,0.0,0.0]
[1778040707291,51.25,81556.09,37.7,0.0,0.0,0.0]
[1778040707948,51.25,81556.14,37.7,0.0,0.0,0.0]
[1778040711243,51.25,81556.09,37.7,0.0,0.0,0.0]
[1778040711894,51.25,81558.12,37.7,0.0,0.0,0.0]
[1778040712400,51.25,81558.12,37.7,0.0,0.0,0.0]
[1778040713216,51.25,81557.68,37.7,0.0,0.0,0.0]
[1778040713823,51.25,81557.49,37.7,0.0,0.0,0.0]
[1778040714384,51.25,81557.49,37.7,0.0,0.0,0.0]
[1778040718338,51.25,81558.02,37.7,0.0,0.0,0.0]
[1778040719077,51.25,81558.52,37.7,0.0,0.0,0.0]
[1778040720340,51.25,81557.66,37.7,0.0,0.0,0.0]
[1778040721110,51.25,81558.13,37.7,0.0,0.0,0.0]
[1778040721992,51.25,81560.69,37.7,0.0,0.0,0.0]
[1778040723759,51.25,81561.39,37.7,0.0,0.0,0.0]
[1778040727311,51.25,81562.09,37.7,0.0,0.0,0.0]
[1778040728112,51.25,81562.08,37.7,0.0,0.0,0.0]
[1778040739645,51.25,81560.67,37.7,0.0,0.0,0.0]
[1778040746143,51.25,81563.68,37.7,0.0,0.0,0.0]
[1778040746858,51.25,81562.91,37.7,0.0,0.0,0.0]
[1778040751194,51.25,81563.44,37.7,0.0,0.0,0.0]
[1778040751293,51.25,81563.5,37.7,0.0,0.0,0.0]
[1778040752042,51.25,81563.5,37.7,0.0,0.0,0.0]
[1778040757773,51.25,81562.0,37.7,0.0,0.0,0.0]
[1778040760894,51.25,81563.01,37.7,0.0,0.0,0.0]
[1778040761361,51.25,81563.01,37.7,0.0,0.0,0.0]
[1778040769351,51.25,81562.82,37.7,0.0,0.0,0.0]
[1778040770052,51.25,81563.53,37.7,0.0,0.0,0.0]
[1778040775908,51.25,81562.19,37.7,0.0,0.0,0.0]
[1778040780943,51.25,81557.8,37.7,0.0,0.0,0.0]
[1778040782303,51.25,81557.8,37.7,0.0,0.0,0.0]
[1778040782867,51.25,81557.83,37.7,0.0,0.0,0.0]
[1778040783360,51.25,81557.83,37.7,0.0,0.0,0.0]
[1778040784073,51.25,81557.83,37.7,0.0,0.0,0.0]
[1778040789089,51.25,81557.65,37.7,0.0,0.0,0.0]
[1778040789679,51.25,81557.72,37.7,0.0,0.0,0.0]
[1778040792112,51.25,81557.57,37.7,0.0,0.0,0.0]
[1778040793452,51.25,81555.53,37.7,0.0,0.0,0.0]
[1778040801028,51.25,81557.88,37.7,0.0,0.0,0.0]
[1778040801440,51.25,81557.88,37.7,0.0,0.0,0.0]
[1778040802263,51.25,81557.58,37.7,0.0,0.0,0.0]
[1778040804312,51.25,81557.52,37.7,0.0,0.0,0.0]
[1778040810146,51.25,81556.84,37.7,0.0,0.0,0.0]
[1778040811152,51.25,81556.54,37.7,0.0,0.0,0.0]
[1778040811648,51.25,81556.54,37.7,0.0,0.0,0.0]
[1778040813021,51.25,81556.18,37.7,0.0,0.0,0.0]
[1778040818346,51.25,81555.94,37.7,0.0,0.0,0.0]
[1778040819106,51.25,81555.94,37.7,0.0,0.0,0.0]
[1778040819692,51.25,81555.38,37.7,0.0,0.0,0.0]
[1778040820296,51.25,81555.38,37.7,0.0,0.0,0.0]
[1778040822407,51.25,81554.14,37.7,0.0,0.0,0.0]
[1778040823867,51.25,81552.44,37.7,0.0,0.0,0.0]
[1778040824551,51.25,81552.44,37.7,0.0,0.0,0.0]
[1778040825901,51.25,81551.63,37.7,0.0,0.0,0.0]
[1778040829133,51.25,81551.64,37.7,0.0,0.0,0.0]
[1778040829912,51.25,81551.89,37.7,0.0,0.0,0.0]
[1778040831092,51.25,81551.19,37.7,0.0,0.0,0.0]
[1778040832297,51.25,81551.38,37.7,0.0,0.0,0.0]
[1778040837337,51.25,81550.95,37.7,0.0,0.0,0.0]
[1778040839354,51.25,81549.91,37.7,0.0,0.0,0.0]
[1778040839455,51.25,81544.54,37.7,0.0,0.0,0.0]
[1778040840089,51.25,81544.54,37.7,0.0,0.0,0.0]
[1778040842128,51.25,81542.35,37.7,0.0,0.0,0.0]
[1778040842888,51.25,81543.66,37.7,0.0,0.0,0.0]
[1778040847407,51.25,81538.75,37.7,0.0,0.0,0.0]
[1778040849423,51.25,81531.51,37.7,0.0,0.0,0.0]
[1778040850679,51.25,81531.51,37.7,0.0,0.0,0.0]
[1778040851210,51.25,81530.81,37.7,0.0,0.0,0.0]
[1778040853122,51.25,81530.11,37.7,0.0,0.0,0.0]
[1778040853862,51.25,81530.11,37.7,0.0,0.0,0.0]
[1778040855795,51.25,81530.08,37.7,0.0,0.0,0.0]
[1778040856381,51.25,81530.08,37.7,0.0,0.0,0.0]
[1778040861365,51.25,81529.53,37.7,0.0,0.0,0.0]
[1778040861507,51.25,81523.83,37.7,0.0,0.0,0.0]
[1778040861765,51.25,81523.83,37.7,0.0,0.0,0.0]
[1778040867548,51.25,81525.68,37.7,0.0,0.0,0.0]
[1778040870430,51.25,81528.62,37.7,0.0,0.0,0.0]
[1778040871162,51.25,81532.83,37.7,0.0,0.0,0.0]
[1778040871577,51.25,81534.24,37.7,0.0,0.0,0.0]
[1778040871862,51.25,81534.24,37.7,0.0,0.0,0.0]
[1778040872708,51.25,81534.24,37.7,0.0,0.0,0.0]
[1778040878671,51.25,81534.2,37.7,0.0,0.0,0.0]
[1778040879223,51.25,81534.2,37.7,0.0,0.0,0.0]
[1778040881087,51.25,81534.01,37.7,0.0,0.0,0.0]
[1778040881112,51.25,81534.01,37.7,0.0,0.0,0.0]
[1778040882656,51.25,81541.15,37.7,0.0,0.0,0.0]
[1778040884227,51.25,81541.99,37.7,0.0,0.0,0.0]
[1778040885514,51.25,81542.18,37.7,0.0,0.0,0.0]
[1778040885571,51.25,81542.18,37.7,0.0,0.0,0.0]
[1778040885619,51.25,81542.18,37.7,0.0,0.0,0.0]
[1778040885677,51.25,81547.52,37.7,0.0,0.0,0.0]
[1778040886244,51.25,81547.52,37.7,0.0,0.0,0.0]
[1778040886447,51.25,81547.52,37.7,0.0,0.0,0.0]
[1778040886684,51.25,81554.69,37.7,0.0,0.0,0.0]
[1778040887223,51.25,81554.69,37.7,0.0,0.0,0.0]
[1778040887274,51.25,81554.69,37.7,0.0,0.0,0.0]
[1778040888698,51.25,81561.81,37.7,0.0,0.0,0.0]
[1778040889562,51.25,81561.81,37.7,0.0,0.0,0.0]
[1778040889627,51.25,81561.81,37.7,0.0,0.0,0.0]
[1778040889705,51.25,81573.81,37.7,0.0,0.0,0.0]
[1778040890712,51.25,81581.16,37.7,0.0,0.0,0.0]
[1778040891725,51.25,81581.16,37.7,0.0,0.0,0.0]
[1778040892431,51.25,81583.19,37.7,0.0,0.0,0.0]
[1778040895827,51.25,81583.1,37.7,0.0,0.0,0.0]
[1778040896390,51.25,81583.1,37.7,0.0,0.0,0.0]
[1778040897921,51.25,81584.8,37.7,0.0,0.0,0.0]
[1778040898374,51.25,81584.8,37.7,0.0,0.0,0.0]
[1778040903803,51.25,81581.56,37.7,0.0,0.0,0.0]
[1778040908837,51.25,81583.73,37.7,0.0,0.0,0.0]
[1778040910617,51.25,81583.73,37.7,0.0,0.0,0.0]
[1778040911766,51.25,81583.2,37.7,0.0,0.0,0.0]
[1778040913070,51.25,81583.29,37.7,0.0,0.0,0.0]
[1778040913160,51.25,81583.29,37.7,0.0,0.0,0.0]
[1778040914849,51.25,81581.31,37.7,0.0,0.0,0.0]
[1778040915610,51.25,81581.31,37.7,0.0,0.0,0.0]
[1778040917044,51.25,81585.19,37.7,0.0,0.0,0.0]
[1778040918229,51.25,81587.91,37.7,0.0,0.0,0.0]
[1778040920193,51.25,81589.0,37.7,0.0,0.0,0.0]
[1778040920553,51.25,81589.0,37.7,0.0,0.0,0.0]
[1778040920948,51.25,81588.21,37.7,0.0,0.0,0.0]
[1778040921594,51.25,81588.21,37.7,0.0,0.0,0.0]
[1778040924979,51.25,81588.77,37.7,0.0,0.0,0.0]
[1778040926291,51.25,81588.67,37.7,0.0,0.0,0.0]
[1778040927971,51.25,81578.57,37.7,0.0,0.0,0.0]
[1778040930185,51.25,81575.84,37.7,0.0,0.0,0.0]
[1778040930943,51.25,81578.82,37.7,0.0,0.0,0.0]
[1778040931669,51.25,81578.82,37.7,0.0,0.0,0.0]
[1778040931769,51.25,81578.17,37.7,0.0,0.0,0.0]
[1778040933027,51.25,81579.67,37.7,0.0,0.0,0.0]
[1778040936027,51.25,81573.22,37.7,0.0,0.0,0.0]
[1778040938154,51.25,81572.72,37.7,0.0,0.0,0.0]
[1778040938712,51.25,81572.72,37.7,0.0,0.0,0.0]
[1778040938760,51.25,81572.72,37.7,0.0,0.0,0.0]
[1778040938805,51.25,81572.11,37.7,0.0,0.0,0.0]
[1778040940140,51.25,81568.45,37.7,0.0,0.0,0.0]
[1778040940690,51.25,81568.45,37.7,0.0,0.0,0.0]
[1778040944289,51.25,81565.41,37.7,0.0,0.0,0.0]
[1778040945103,51.25,81565.09,37.7,0.0,0.0,0.0]
[1778040945853,51.25,81564.59,37.7,0.0,0.0,0.0]
[1778040946063,51.25,81564.59,37.7,0.0,0.0,0.0]
[1778040946098,51.25,81554.66,37.7,0.0,0.0,0.0]
[1778040947105,51.25,81550.0,37.7,0.0,0.0,0.0]
[1778040950680,51.25,81550.0,37.7,0.0,0.0,0.0]
[1778040951357,51.25,81550.0,37.7,0.0,0.0,0.0]
[1778040953147,51.25,81545.19,37.7,0.0,0.0,0.0]
[1778040956746,51.25,81545.52,37.7,0.0,0.0,0.0]
[1778040957326,51.25,81545.26,37.7,0.0,0.0,0.0]
[1778040964224,51.25,81547.43,37.7,0.0,0.0,0.0]
[1778040968902,51.25,81547.83,37.7,0.0,0.0,0.0]
[1778040969395,51.25,81547.83,37.7,0.0,0.0,0.0]
[1778040969493,51.25,81552.8,37.7,0.0,0.0,0.0]
[1778040975385,51.25,81556.23,37.7,0.0,0.0,0.0]
[1778040975998,51.25,81558.17,37.7,0.0,0.0,0.0]
[1778040977788,51.25,81557.77,37.7,0.0,0.0,0.0]
[1778040978344,51.25,81557.62,37.7,0.0,0.0,0.0]
[1778040979139,51.25,81558.47,37.7,0.0,0.0,0.0]
[1778040979677,51.25,81558.47,37.7,0.0,0.0,0.0]
[1778040981218,51.25,81557.88,37.7,0.0,0.0,0.0]
[1778040981842,51.25,81557.89,37.7,0.0,0.0,0.0]
[1778040981890,51.25,81557.89,37.7,0.0,0.0,0.0]
[1778040982114,51.25,81557.89,37.7,0.0,0.0,0.0]
[1778040982350,51.25,81565.07,37.7,0.0,0.0,0.0]
[1778040984364,51.25,81570.16,37.7,0.0,0.0,0.0]
[1778040986331,51.25,81570.16,37.7,0.0,0.0,0.0]
[1778040986366,51.25,81570.16,37.7,0.0,0.0,0.0]
[1778040987099,51.25,81571.97,37.7,0.0,0.0,0.0]
[1778040987385,51.25,81580.31,37.7,0.0,0.0,0.0]
[1778040988287,51.25,81580.31,37.7,0.0,0.0,0.0]
[1778040988392,51.25,81585.33,37.7,0.0,0.0,0.0]
[1778040988848,51.25,81585.33,37.7,0.0,0.0,0.0]
[1778040989174,51.25,81585.33,37.7,0.0,0.0,0.0]
[1778040989306,51.25,81585.33,37.7,0.0,0.0,0.0]
[1778040991413,51.25,81593.71,37.7,0.0,0.0,0.0]
[1778040992048,51.25,81593.71,37.7,0.0,0.0,0.0]
[1778040993223,51.25,81593.51,37.7,0.0,0.0,0.0]
[1778040998462,51.25,81588.23,37.7,0.0,0.0,0.0]
[1778041001522,51.25,81585.26,37.7,0.0,0.0,0.0]
[1778041002973,51.25,81585.19,37.7,0.0,0.0,0.0]
[1778041004945,51.25,81584.78,37.7,0.0,0.0,0.0]
[1778041005562,51.25,81584.78,37.7,0.0,0.0,0.0]
[1778041011135,51.25,81585.1,37.7,0.0,0.0,0.0]
[1778041011762,51.25,81585.1,37.7,0.0,0.0,0.0]
[1778041013310,51.25,81584.73,37.7,0.0,0.0,0.0]
[1778041013964,51.25,81584.73,37.7,0.0,0.0,0.0]
[1778041023637,51.25,81580.36,37.7,0.0,0.0,0.0]
[1778041028672,51.25,81572.88,37.7,0.0,0.0,0.0]
[1778041033707,51.25,81571.7,37.7,0.0,0.0,0.0]
[1778041038742,51.25,81571.96,37.7,0.0,0.0,0.0]
[1778041039972,51.25,81571.96,37.7,0.0,0.0,0.0]
[1778041041239,51.25,81571.81,37.7,0.0,0.0,0.0]
[1778041046798,51.25,81571.77,37.7,0.0,0.0,0.0]
[1778041050145,51.25,81573.41,37.7,0.0,0.0,0.0]
[1778041051833,51.25,81575.19,37.7,0.0,0.0,0.0]
[1778041053142,51.25,81574.96,37.7,0.0,0.0,0.0]
[1778041057768,51.25,81574.79,37.7,0.0,0.0,0.0]
[1778041058267,51.25,81574.72,37.7,0.0,0.0,0.0]
[1778041063187,51.25,81573.62,37.7,0.0,0.0,0.0]
[1778041063839,51.25,81573.62,37.7,0.0,0.0,0.0]
[1778041069961,51.25,81572.68,37.7,0.0,0.0,0.0]
[1778041072492,51.25,81572.68,37.7,0.0,0.0,0.0]
[1778041074325,51.25,81572.32,37.7,0.0,0.0,0.0]
[1778041077117,51.25,81571.37,37.7,0.0,0.0,0.0]
[1778041077571,51.25,81571.37,37.7,0.0,0.0,0.0]
[1778041085066,51.25,81566.68,37.7,0.0,0.0,0.0]
[1778041091109,51.25,81562.91,37.7,0.0,0.0,0.0]
[1778041092065,51.25,81562.91,37.7,0.0,0.0,0.0]
[1778041092658,51.25,81562.91,37.7,0.0,0.0,0.0]
[1778041094278,51.25,81563.42,37.7,0.0,0.0,0.0]
[1778041095060,51.25,81562.91,37.7,0.0,0.0,0.0]
[1778041100171,51.25,81563.47,37.7,0.0,0.0,0.0]
[1778041105207,51.25,81562.93,37.7,0.0,0.0,0.0]
[1778041107684,51.25,81563.14,37.7,0.0,0.0,0.0]
[1778041107765,51.25,81553.87,37.7,0.0,0.0,0.0]
[1778041108047,51.25,81553.87,37.7,0.0,0.0,0.0]
[1778041108228,51.25,81543.52,37.7,0.0,0.0,0.0]
[1778041109230,51.25,81543.52,37.7,0.0,0.0,0.0]
[1778041110674,51.25,81542.38,37.7,0.0,0.0,0.0]
[1778041111256,51.25,81542.49,37.7,0.0,0.0,0.0]
[1778041113399,51.25,81543.67,37.7,0.0,0.0,0.0]
[1778041113987,51.25,81545.07,37.7,0.0,0.0,0.0]
[1778041116388,51.25,81542.36,37.7,0.0,0.0,0.0]
[1778041117231,51.25,81541.49,37.7,0.0,0.0,0.0]
[1778041118731,51.25,81540.89,37.7,0.0,0.0,0.0]
[1778041119362,51.25,81542.15,37.7,0.0,0.0,0.0]
[1778041125074,51.25,81541.46,37.7,0.0,0.0,0.0]
[1778041126317,51.25,81540.93,37.7,0.0,0.0,0.0]
[1778041128788,51.25,81541.26,37.7,0.0,0.0,0.0]
[1778041130558,51.25,81541.69,37.7,0.0,0.0,0.0]
[1778041134334,51.25,81541.25,37.7,0.0,0.0,0.0]
[1778041134688,51.25,81541.25,37.7,0.0,0.0,0.0]
[1778041134731,51.25,81541.25,37.7,0.0,0.0,0.0]
[1778041134751,51.25,81536.26,37.7,0.0,0.0,0.0]
[1778041135067,51.25,81536.26,37.7,0.0,0.0,0.0]
[1778041135327,51.25,81536.26,37.7,0.0,0.0,0.0]
[1778041135424,51.25,81528.81,37.7,0.0,0.0,0.0]
[1778041136089,51.25,81528.81,37.7,0.0,0.0,0.0]
[1778041138883,51.25,81525.85,37.7,0.0,0.0,0.0]
[1778041139363,51.25,81527.33,37.7,0.0,0.0,0.0]
[1778041141467,51.25,81518.03,37.7,0.0,0.0,0.0]
[1778041142836,51.25,81518.03,37.7,0.0,0.0,0.0]
[1778041143705,51.25,81519.16,37.7,0.0,0.0,0.0]
[1778041143764,51.25,81519.16,37.7,0.0,0.0,0.0]
[1778041143905,51.25,81519.16,37.7,0.0,0.0,0.0]
[1778041146679,51.25,81515.27,37.7,0.0,0.0,0.0]
[1778041147168,51.25,81516.74,37.7,0.0,0.0,0.0]
[1778041148052,51.25,81520.12,37.7,0.0,0.0,0.0]
[1778041148342,51.25,81520.12,37.7,0.0,0.0,0.0]
[1778041148517,51.25,81526.02,37.7,0.0,0.0,0.0]
[1778041153675,51.25,81529.46,37.7,0.0,0.0,0.0]
[1778041154215,51.25,81529.18,37.7,0.0,0.0,0.0]
[1778041154800,51.25,81529.18,37.7,0.0,0.0,0.0]
[1778041155387,51.25,81529.34,37.7,0.0,0.0,0.0]
[1778041156109,51.25,81529.34,37.7,0.0,0.0,0.0]
[1778041156623,51.25,81529.34,37.7,0.0,0.0,0.0]
[1778041159594,51.25,81534.72,37.7,0.0,0.0,0.0]
[1778041160750,51.25,81534.72,37.7,0.0,0.0,0.0]
[1778041161406,51.25,81535.94,37.7,0.0,0.0,0.0]
[1778041163645,51.25,81537.83,37.7,0.0,0.0,0.0]
[1778041163743,51.25,81537.83,37.7,0.0,0.0,0.0]
[1778041163840,51.25,81543.77,37.7,0.0,0.0,0.0]
[1778041164629,51.25,81551.69,37.7,0.0,0.0,0.0]
[1778041169664,51.25,81549.2,37.7,0.0,0.0,0.0]
[1778041170062,51.25,81549.2,37.7,0.0,0.0,0.0]
[1778041170599,51.25,81549.2,37.7,0.0,0.0,0.0]
[1778041171678,51.25,81549.02,37.7,0.0,0.0,0.0]
[1778041173176,51.25,81549.63,37.7,0.0,0.0,0.0]
[1778041175212,51.25,81550.12,37.7,0.0,0.0,0.0]
[1778041178111,51.25,81555.47,37.7,0.0,0.0,0.0]
[1778041178776,51.25,81555.47,37.7,0.0,0.0,0.0]
[1778041180741,51.25,81548.69,37.7,0.0,0.0,0.0]
[1778041181989,51.25,81548.69,37.7,0.0,0.0,0.0]
[1778041182537,51.25,81548.66,37.7,0.0,0.0,0.0]
[1778041183265,51.25,81549.79,37.7,0.0,0.0,0.0]
[1778041184282,51.25,81549.94,37.7,0.0,0.0,0.0]
[1778041186248,51.25,81550.92,37.7,0.0,0.0,0.0]
[1778041187053,51.25,81551.25,37.7,0.0,0.0,0.0]
[1778041192825,51.25,81551.76,37.7,0.0,0.0,0.0]
[1778041193945,51.25,81551.76,37.7,0.0,0.0,0.0]
[1778041194741,51.25,81551.7,37.7,0.0,0.0,0.0]
[1778041199874,51.25,81552.41,37.7,0.0,0.0,0.0]
[1778041204909,51.25,81552.55,37.7,0.0,0.0,0.0]
[1778041205801,51.25,81552.55,37.7,0.0,0.0,0.0]
[1778041206414,51.25,81552.21,37.7,0.0,0.0,0.0]
[1778041209746,51.25,81556.11,37.7,0.0,0.0,0.0]
[1778041210241,51.25,81557.99,37.7,0.0,0.0,0.0]
[1778041214069,51.25,81557.68,37.7,0.0,0.0,0.0]
[1778041214291,51.25,81557.68,37.7,0.0,0.0,0.0]
[1778041215105,51.25,81557.64,37.7,0.0,0.0,0.0]
[1778041215854,51.25,81557.64,37.7,0.0,0.0,0.0]
[1778041218832,51.25,81556.6,37.7,0.0,0.0,0.0]
[1778041219310,51.25,81556.88,37.7,0.0,0.0,0.0]
[1778041220361,51.25,81555.85,37.7,0.0,0.0,0.0]
[1778041221395,51.25,81555.91,37.7,0.0,0.0,0.0]
[1778041224959,51.25,81553.36,37.7,0.0,0.0,0.0]
[1778041225537,51.25,81553.15,37.7,0.0,0.0,0.0]
[1778041226940,51.25,81551.59,37.7,0.0,0.0,0.0]
[1778041227519,51.25,81550.56,37.7,0.0,0.0,0.0]
[1778041229836,51.25,81550.55,37.7,0.0,0.0,0.0]
[1778041231099,51.25,81552.07,37.7,0.0,0.0,0.0]
[1778041231101,51.25,81551.57,37.7,0.0,0.0,0.0]
[1778041235694,51.25,81551.58,37.7,0.0,0.0,0.0]
[1778041235744,51.25,81551.58,37.7,0.0,0.0,0.0]
[1778041236128,51.25,81545.95,37.7,0.0,0.0,0.0]
[1778041237745,51.25,81545.95,37.7,0.0,0.0,0.0]
[1778041238820,51.25,81542.96,37.7,0.0,0.0,0.0]
[1778041243019,51.25,81542.06,37.7,0.0,0.0,0.0]
[1778041243436,51.25,81543.56,37.7,0.0,0.0,0.0]
[1778041244587,51.25,81543.63,37.7,0.0,0.0,0.0]
[1778041245154,51.25,81544.17,37.7,0.0,0.0,0.0]
[1778041250227,51.25,81543.29,37.7,0.0,0.0,0.0]
[1778041252304,51.25,81543.24,37.7,0.0,0.0,0.0]
[1778041253163,51.25,81543.15,37.7,0.0,0.0,0.0]
[1778041258370,51.25,81544.54,37.7,0.0,0.0,0.0]
[1778041258875,51.25,81544.54,37.7,0.0,0.0,0.0]
[1778041260297,51.25,81551.81,37.7,0.0,0.0,0.0]
[1778041264325,51.25,81556.82,37.7,0.0,0.0,0.0]
[1778041269360,51.25,81556.33,37.7,0.0,0.0,0.0]
[1778041274397,51.25,81555.22,37.7,0.0,0.0,0.0]
[1778041278433,51.25,81547.75,37.7,0.0,0.0,0.0]
[1778041283466,51.25,81545.54,37.7,0.0,0.0,0.0]
[1778041288502,51.25,81547.68,37.7,0.0,0.0,0.0]
[1778041292330,51.25,81547.43,37.7,0.0,0.0,0.0]
[1778041293089,51.25,81547.43,37.7,0.0,0.0,0.0]
[1778041292530,51.25,81547.47,37.7,0.0,0.0,0.0]
[1778041297250,51.25,81547.55,37.7,0.0,0.0,0.0]
[1778041297888,51.25,81547.55,37.7,0.0,0.0,0.0]
[1778041298638,51.25,81547.96,37.7,0.0,0.0,0.0]
[1778041299205,51.25,81547.25,37.7,0.0,0.0,0.0]
[1778041304614,51.25,81545.47,37.7,0.0,0.0,0.0]
[1778041309510,51.25,81545.46,37.7,0.0,0.0,0.0]
[1778041310601,51.25,81545.35,37.7,0.0,0.0,0.0]
[1778041314845,51.25,81544.41,37.7,0.0,0.0,0.0]
[1778041315708,51.25,81545.54,37.7,0.0,0.0,0.0]
[1778041318161,51.25,81546.03,37.7,0.0,0.0,0.0]
[1778041319303,51.25,81546.03,37.7,0.0,0.0,0.0]
[1778041324754,51.25,81548.29,37.7,0.0,0.0,0.0]
[1778041327179,51.25,81550.61,37.7,0.0,0.0,0.0]
[1778041327311,51.25,81550.61,37.7,0.0,0.0,0.0]
[1778041328047,51.25,81550.61,37.7,0.0,0.0,0.0]
[1778041328085,51.25,81550.61,37.7,0.0,0.0,0.0]
[1778041328782,51.25,81557.77,37.7,0.0,0.0,0.0]
[1778041333817,51.25,81557.12,37.7,0.0,0.0,0.0]
[1778041334194,51.25,81557.12,37.7,0.0,0.0,0.0]
[1778041334866,51.25,81557.12,37.7,0.0,0.0,0.0]
[1778041337665,51.25,81557.75,37.7,0.0,0.0,0.0]
[1778041337788,51.25,81557.75,37.7,0.0,0.0,0.0]
[1778041337845,51.25,81552.56,37.7,0.0,0.0,0.0]
[1778041342540,51.25,81548.23,37.7,0.0,0.0,0.0]
[1778041343329,51.25,81548.8,37.7,0.0,0.0,0.0]
[1778041349122,51.25,81548.74,37.7,0.0,0.0,0.0]
[1778041350325,51.25,81548.74,37.7,0.0,0.0,0.0]
[1778041351069,51.25,81548.74,37.7,0.0,0.0,0.0]
[1778041351133,51.25,81545.43,37.7,0.0,0.0,0.0]
[1778041351647,51.25,81545.43,37.7,0.0,0.0,0.0]
[1778041353013,51.25,81543.11,37.7,0.0,0.0,0.0]
[1778041354007,51.25,81543.52,37.7,0.0,0.0,0.0]
[1778041359104,51.25,81543.09,37.7,0.0,0.0,0.0]
[1778041359539,51.25,81543.41,37.7,0.0,0.0,0.0]
[1778041360125,51.25,81543.41,37.7,0.0,0.0,0.0]
[1778041361343,51.25,81543.18,37.7,0.0,0.0,0.0]
[1778041363026,51.25,81525.34,37.7,0.0,0.0,0.0]
[1778041364843,51.25,81525.33,37.7,0.0,0.0,0.0]
[1778041366147,51.25,81524.33,37.7,0.0,0.0,0.0]
[1778041372208,51.25,81523.54,37.7,0.0,0.0,0.0]
[1778041373703,51.25,81523.01,37.7,0.0,0.0,0.0]
[1778041374204,51.25,81523.01,37.7,0.0,0.0,0.0]
[1778041374103,51.25,81513.84,37.7,0.0,0.0,0.0]
[1778041374880,51.25,81513.84,37.7,0.0,0.0,0.0]
[1778041375110,51.25,81509.18,37.7,0.0,0.0,0.0]
[1778041375366,51.25,81509.18,37.7,0.0,0.0,0.0]
[1778041376169,51.25,81509.18,37.7,0.0,0.0,0.0]
[1778041378113,51.25,81508.05,37.7,0.0,0.0,0.0]
[1778041379195,51.25,81507.78,37.7,0.0,0.0,0.0]
[1778041383246,51.25,81506.71,37.7,0.0,0.0,0.0]
[1778041383901,51.25,81506.71,37.7,0.0,0.0,0.0]
[1778041385825,51.25,81506.89,37.7,0.0,0.0,0.0]
[1778041386439,51.25,81506.89,37.7,0.0,0.0,0.0]
[1778041391225,51.25,81510.7,37.7,0.0,0.0,0.0]
[1778041391978,51.25,81510.3,37.7,0.0,0.0,0.0]
[1778041396057,51.25,81509.49,37.7,0.0,0.0,0.0]
[1778041396680,51.25,81508.42,37.7,0.0,0.0,0.0]
[1778041402265,51.25,81507.34,37.7,0.0,0.0,0.0]
[1778041402686,51.25,81507.34,37.7,0.0,0.0,0.0]
[1778041403627,51.25,81503.83,37.7,0.0,0.0,0.0]
[1778041404049,51.25,81503.83,37.7,0.0,0.0,0.0]
[1778041404316,51.25,81498.65,37.7,0.0,0.0,0.0]
[1778041408007,51.25,81498.7,37.7,0.0,0.0,0.0]
[1778041408455,51.25,81497.11,37.7,0.0,0.0,0.0]
[1778041408978,51.25,81497.11,37.7,0.0,0.0,0.0]
[1778041409366,51.25,81498.19,37.7,0.0,0.0,0.0]
[1778041410521,51.25,81498.19,37.7,0.0,0.0,0.0]
[1778041410912,51.25,81498.19,37.7,0.0,0.0,0.0]
[1778041411000,51.25,81498.71,37.7,0.0,0.0,0.0]
[1778041412320,51.25,81498.23,37.7,0.0,0.0,0.0]
[1778041412898,51.25,81498.23,37.7,0.0,0.0,0.0]
[1778041417954,51.25,81501.64,37.7,0.0,0.0,0.0]
[1778041418416,51.25,81502.84,37.7,0.0,0.0,0.0]
[1778041421051,51.25,81502.17,37.7,0.0,0.0,0.0]
[1778041421530,51.25,81501.49,37.7,0.0,0.0,0.0]
[1778041422195,51.25,81501.49,37.7,0.0,0.0,0.0]
[1778041422607,51.25,81501.63,37.7,0.0,0.0,0.0]
[1778041422707,51.25,81506.69,37.7,0.0,0.0,0.0]
[1778041424802,51.25,81508.44,37.7,0.0,0.0,0.0]
[1778041424858,51.25,81508.44,37.7,0.0,0.0,0.0]
[1778041425157,51.25,81508.44,37.7,0.0,0.0,0.0]
[1778041426154,51.25,81510.26,37.7,0.0,0.0,0.0]
[1778041428171,51.25,81515.21,37.7,0.0,0.0,0.0]
[1778041428842,51.25,81512.48,37.7,0.0,0.0,0.0]
[1778041436133,51.25,81513.19,37.7,0.0,0.0,0.0]
[1778041436211,51.25,81513.19,37.7,0.0,0.0,0.0]
[1778041438173,51.25,81510.48,37.7,0.0,0.0,0.0]
[1778041438853,51.25,81509.79,37.7,0.0,0.0,0.0]
[1778041444596,51.25,81509.59,37.7,0.0,0.0,0.0]
[1778041445916,51.25,81509.59,37.7,0.0,0.0,0.0]
[1778041447338,51.25,81509.77,37.7,0.0,0.0,0.0]
[1778041448122,51.25,81509.77,37.7,0.0,0.0,0.0]
[1778041448771,51.25,81509.86,37.7,0.0,0.0,0.0]
[1778041451269,51.25,81509.53,37.7,0.0,0.0,0.0]
[1778041451913,51.25,81508.36,37.7,0.0,0.0,0.0]
[1778041452657,51.25,81508.18,37.7,0.0,0.0,0.0]
[1778041453223,51.25,81508.18,37.7,0.0,0.0,0.0]
[1778041459700,51.25,81505.27,37.7,0.0,0.0,0.0]
[1778041464736,51.25,81506.74,37.7,0.0,0.0,0.0]
[1778041468271,51.25,81506.73,37.7,0.0,0.0,0.0]
[1778041469103,51.25,81506.84,37.7,0.0,0.0,0.0]
[1778041471785,51.25,81509.73,37.7,0.0,0.0,0.0]
[1778041476820,51.25,81512.03,37.7,0.0,0.0,0.0]
[1778041481855,51.25,81512.28,37.7,0.0,0.0,0.0]
[1778041484734,51.25,81510.75,37.7,0.0,0.0,0.0]
[1778041485276,51.25,81510.75,37.7,0.0,0.0,0.0]
[1778041488220,51.25,81507.87,37.7,0.0,0.0,0.0]
[1778041489024,51.25,81507.87,37.7,0.0,0.0,0.0]
[1778041491004,51.25,81508.11,37.7,0.0,0.0,0.0]
[1778041491669,51.25,81508.7,37.7,0.0,0.0,0.0]
[1778041492219,51.25,81508.7,37.7,0.0,0.0,0.0]
[1778041493651,51.25,81509.54,37.7,0.0,0.0,0.0]
[1778041497000,51.25,81509.54,37.7,0.0,0.0,0.0]
[1778041497661,51.25,81509.54,37.7,0.0,0.0,0.0]
[1778041498242,51.25,81509.54,37.7,0.0,0.0,0.0]
[1778041498980,51.25,81508.98,37.7,0.0,0.0,0.0]
[1778041504009,51.25,81509.09,37.7,0.0,0.0,0.0]
[1778041504367,51.25,81509.09,37.7,0.0,0.0,0.0]
[1778041506133,51.25,81513.32,37.7,0.0,0.0,0.0]
[1778041506231,51.25,81517.79,37.7,0.0,0.0,0.0]
[1778041507415,51.25,81518.7,37.7,0.0,0.0,0.0]
[1778041508919,51.25,81515.66,37.7,0.0,0.0,0.0]
[1778041509482,51.25,81513.48,37.7,0.0,0.0,0.0]
[1778041510268,51.25,81513.48,37.7,0.0,0.0,0.0]
[1778041510899,51.25,81512.18,37.7,0.0,0.0,0.0]
[1778041511260,51.25,81512.18,37.7,0.0,0.0,0.0]
[1778041516669,51.25,81508.78,37.7,0.0,0.0,0.0]
[1778041517525,51.25,81508.48,37.7,0.0,0.0,0.0]
[1778041521758,51.25,81505.16,37.7,0.0,0.0,0.0]
[1778041522418,51.25,81504.22,37.7,0.0,0.0,0.0]
[1778041525607,51.25,81500.62,37.7,0.0,0.0,0.0]
[1778041526299,51.25,81500.62,37.7,0.0,0.0,0.0]
[1778041532205,51.25,81502.11,37.7,0.0,0.0,0.0]
[1778041533483,51.25,81502.11,37.7,0.0,0.0,0.0]
[1778041534024,51.25,81502.11,37.7,0.0,0.0,0.0]
[1778041543282,51.25,81497.9,37.7,0.0,0.0,0.0]
[1778041545785,51.25,81495.96,37.7,0.0,0.0,0.0]
[1778041546622,51.25,81496.83,37.7,0.0,0.0,0.0]
[1778041548564,51.25,81497.12,37.7,0.0,0.0,0.0]
[1778041549177,51.25,81497.12,37.7,0.0,0.0,0.0]
[1778041557381,51.25,81499.69,37.7,0.0,0.0,0.0]
[1778041559170,51.25,81502.5,37.7,0.0,0.0,0.0]
[1778041560020,51.25,81503.42,37.7,0.0,0.0,0.0]
[1778041560810,51.25,81504.52,37.7,0.0,0.0,0.0]
[1778041560884,51.25,81504.52,37.7,0.0,0.0,0.0]
[1778041561409,51.25,81512.21,37.7,0.0,0.0,0.0]
[1778041562566,51.25,81512.21,37.7,0.0,0.0,0.0]
[1778041563172,51.25,81512.21,37.7,0.0,0.0,0.0]
[1778041568116,51.25,81516.3,37.7,0.0,0.0,0.0]
[1778041568852,51.25,81515.95,37.7,0.0,0.0,0.0]
[1778041570290,51.25,81516.17,37.7,0.0,0.0,0.0]
[1778041570892,51.25,81516.17,37.7,0.0,0.0,0.0]
[1778041572182,51.25,81516.17,37.7,0.0,0.0,0.0]
[1778041572894,51.25,81516.17,37.7,0.0,0.0,0.0]
[1778041573636,51.25,81516.81,37.7,0.0,0.0,0.0]
[1778041574322,51.25,81516.81,37.7,0.0,0.0,0.0]
[1778041575506,51.25,81511.63,37.7,0.0,0.0,0.0]
[1778041576514,51.25,81505.88,37.7,0.0,0.0,0.0]
[1778041581549,51.25,81506.87,37.7,0.0,0.0,0.0]
[1778041585076,51.25,81506.42,37.7,0.0,0.0,0.0]
[1778041585794,51.25,81506.78,37.7,0.0,0.0,0.0]
[1778041591270,51.25,81504.18,37.7,0.0,0.0,0.0]
[1778041591369,51.25,81504.17,37.7,0.0,0.0,0.0]
[1778041592015,51.25,81504.17,37.7,0.0,0.0,0.0]
[1778041593370,51.25,81503.61,37.7,0.0,0.0,0.0]
[1778041593994,51.25,81504.01,37.7,0.0,0.0,0.0]
[1778041598668,51.25,81499.37,37.7,0.0,0.0,0.0]
[1778041602083,51.25,81495.75,37.7,0.0,0.0,0.0]
[1778041602658,51.25,81495.21,37.7,0.0,0.0,0.0]
[1778041603636,51.25,81496.17,37.7,0.0,0.0,0.0]
[1778041603692,51.25,81496.17,37.7,0.0,0.0,0.0]
[1778041604254,51.25,81496.17,37.7,0.0,0.0,0.0]
[1778041605024,51.25,81495.57,37.7,0.0,0.0,0.0]
[1778041605122,51.25,81489.63,37.7,0.0,0.0,0.0]
[1778041607180,51.25,81487.5,37.7,0.0,0.0,0.0]
[1778041607316,51.25,81487.5,37.7,0.0,0.0,0.0]
[1778041610074,51.25,81483.35,37.7,0.0,0.0,0.0]
[1778041610667,51.25,81483.21,37.7,0.0,0.0,0.0]
[1778041615339,51.25,81481.74,37.7,0.0,0.0,0.0]
[1778041616034,51.25,81482.43,37.7,0.0,0.0,0.0]
[1778041616711,51.25,81482.42,37.7,0.0,0.0,0.0]
[1778041617237,51.25,81482.42,37.7,0.0,0.0,0.0]
[1778041622273,51.25,81484.16,37.7,0.0,0.0,0.0]
[1778041623050,51.25,81486.32,37.7,0.0,0.0,0.0]
[1778041625911,51.25,81486.5,37.7,0.0,0.0,0.0]
[1778041626510,51.25,81486.46,37.7,0.0,0.0,0.0]
[1778041631905,51.25,81485.51,37.7,0.0,0.0,0.0]
[1778041636940,51.25,81486.19,37.7,0.0,0.0,0.0]
[1778041642205,51.25,81487.86,37.7,0.0,0.0,0.0]
[1778041643577,51.25,81488.57,37.7,0.0,0.0,0.0]
[1778041646233,51.25,81487.78,37.7,0.0,0.0,0.0]
[1778041646508,51.25,81487.78,37.7,0.0,0.0,0.0]
[1778041647062,51.25,81487.85,37.7,0.0,0.0,0.0]
[1778041647499,51.25,81487.85,37.7,0.0,0.0,0.0]
[1778041647134,51.25,81494.68,37.7,0.0,0.0,0.0]
[1778041648016,51.25,81502.68,37.7,0.0,0.0,0.0]
[1778041649030,51.25,81502.68,37.7,0.0,0.0,0.0]
[1778041649499,51.25,81502.68,37.7,0.0,0.0,0.0]
[1778041651038,51.25,81503.06,37.7,0.0,0.0,0.0]
[1778041653067,51.25,81502.91,37.7,0.0,0.0,0.0]
[1778041653564,51.25,81502.34,37.7,0.0,0.0,0.0]
[1778041656924,51.25,81503.08,37.7,0.0,0.0,0.0]
[1778041657433,51.25,81503.08,37.7,0.0,0.0,0.0]
[1778041662268,51.25,81505.83,37.7,0.0,0.0,0.0]
[1778041662960,51.25,81506.47,37.7,0.0,0.0,0.0]
[1778041664226,51.25,81507.13,37.7,0.0,0.0,0.0]
[1778041664282,51.25,81507.13,37.7,0.0,0.0,0.0]
[1778041666143,51.25,81511.97,37.7,0.0,0.0,0.0]
[1778041670944,51.25,81511.12,37.7,0.0,0.0,0.0]
[1778041671000,51.25,81511.12,37.7,0.0,0.0,0.0]
[1778041671111,51.25,81511.12,37.7,0.0,0.0,0.0]
[1778041671436,51.25,81511.12,37.7,0.0,0.0,0.0]
[1778041671458,51.25,81517.73,37.7,0.0,0.0,0.0]
[1778041672378,51.25,81517.73,37.7,0.0,0.0,0.0]
[1778041672390,51.25,81523.55,37.7,0.0,0.0,0.0]
[1778041673300,51.25,81523.55,37.7,0.0,0.0,0.0]
[1778041678287,51.25,81523.21,37.7,0.0,0.0,0.0]
[1778041678737,51.25,81522.83,37.7,0.0,0.0,0.0]
[1778041679338,51.25,81522.83,37.7,0.0,0.0,0.0]
[1778041680052,51.25,81522.85,37.7,0.0,0.0,0.0]
[1778041682775,51.25,81523.23,37.7,0.0,0.0,0.0]
[1778041683314,51.25,81523.23,37.7,0.0,0.0,0.0]
[1778041686994,51.25,81521.57,37.7,0.0,0.0,0.0]
[1778041687639,51.25,81521.66,37.7,0.0,0.0,0.0]
[1778041692559,51.25,81521.52,37.7,0.0,0.0,0.0]
[1778041693322,51.25,81521.52,37.7,0.0,0.0,0.0]
[1778041695476,51.25,81521.13,37.7,0.0,0.0,0.0]
[1778041696016,51.25,81521.13,37.7,0.0,0.0,0.0]
[1778041696113,51.25,81521.13,37.7,0.0,0.0,0.0]
[1778041696304,51.25,81521.13,37.7,0.0,0.0,0.0]
[1778041696353,51.25,81514.37,37.7,0.0,0.0,0.0]
[1778041697360,51.25,81507.34,37.7,0.0,0.0,0.0]
[1778041697672,51.25,81507.34,37.7,0.0,0.0,0.0]
[1778041697824,51.25,81507.34,37.7,0.0,0.0,0.0]
[1778041706423,51.25,81497.83,37.7,0.0,0.0,0.0]
[1778041708717,51.25,81494.52,37.7,0.0,0.0,0.0]
[1778041709270,51.25,81494.52,37.7,0.0,0.0,0.0]
[1778041710019,51.25,81494.83,37.7,0.0,0.0,0.0]
[1778041710572,51.25,81494.88,37.7,0.0,0.0,0.0]
[1778041711458,51.25,81495.07,37.7,0.0,0.0,0.0]
[1778041713047,51.25,81493.54,37.7,0.0,0.0,0.0]
[1778041716464,51.25,81493.4,37.7,0.0,0.0,0.0]
[1778041718507,51.25,81487.52,37.7,0.0,0.0,0.0]
[1778041722069,51.25,81485.29,37.7,0.0,0.0,0.0]
[1778041722544,51.25,81485.29,37.7,0.0,0.0,0.0]
[1778041726348,51.25,81484.53,37.7,0.0,0.0,0.0]
[1778041727027,51.25,81482.53,37.7,0.0,0.0,0.0]
[1778041727833,51.25,81481.3,37.7,0.0,0.0,0.0]
[1778041729084,51.25,81481.39,37.7,0.0,0.0,0.0]
[1778041730338,51.25,81481.39,37.7,0.0,0.0,0.0]
[1778041730627,51.25,81480.71,37.7,0.0,0.0,0.0]
[1778041732322,51.25,81480.03,37.7,0.0,0.0,0.0]
[1778041732472,51.25,81480.03,37.7,0.0,0.0,0.0]
[1778041732606,51.25,81475.28,37.7,0.0,0.0,0.0]
[1778041733613,51.25,81468.59,37.7,0.0,0.0,0.0]
[1778041735627,51.25,81462.09,37.7,0.0,0.0,0.0]
[1778041737859,51.25,81461.16,37.7,0.0,0.0,0.0]
[1778041738339,51.25,81461.16,37.7,0.0,0.0,0.0]
[1778041745697,51.25,81460.78,37.7,0.0,0.0,0.0]
[1778041749194,51.25,81460.09,37.7,0.0,0.0,0.0]
[1778041749981,51.25,81459.54,37.7,0.0,0.0,0.0]
[1778041751247,51.25,81460.1,37.7,0.0,0.0,0.0]
[1778041752302,51.25,81459.91,37.7,0.0,0.0,0.0]
[1778041753162,51.25,81462.84,37.7,0.0,0.0,0.0]
[1778041753689,51.25,81464.79,37.7,0.0,0.0,0.0]
[1778041757071,51.25,81467.19,37.7,0.0,0.0,0.0]
[1778041757529,51.25,81467.19,37.7,0.0,0.0,0.0]
[1778041759484,51.25,81465.6,37.7,0.0,0.0,0.0]
[1778041760233,51.25,81465.7,37.7,0.0,0.0,0.0]
[1778041761002,51.25,81465.92,37.7,0.0,0.0,0.0]
[1778041761574,51.25,81465.92,37.7,0.0,0.0,0.0]
[1778041761809,51.25,81461.25,37.7,0.0,0.0,0.0]
[1778041765515,51.25,81459.45,37.7,0.0,0.0,0.0]
[1778041765568,51.25,81459.45,37.7,0.0,0.0,0.0]
[1778041765837,51.25,81455.01,37.7,0.0,0.0,0.0]
[1778041768181,51.25,81452.52,37.7,0.0,0.0,0.0]
[1778041768717,51.25,81451.36,37.7,0.0,0.0,0.0]
[1778041769238,51.25,81451.36,37.7,0.0,0.0,0.0]
[1778041769314,51.25,81445.1,37.7,0.0,0.0,0.0]
[1778041770220,51.25,81445.1,37.7,0.0,0.0,0.0]
[1778041771101,51.25,81444.8,37.7,0.0,0.0,0.0]
[1778041771192,51.25,81440.06,37.7,0.0,0.0,0.0]
[1778041772031,51.25,81440.06,37.7,0.0,0.0,0.0]
[1778041775980,51.25,81436.49,37.7,0.0,0.0,0.0]
[1778041776736,51.25,81436.84,37.7,0.0,0.0,0.0]
[1778041777059,51.25,81436.84,37.7,0.0,0.0,0.0]
[1778041777406,51.25,81436.84,37.7,0.0,0.0,0.0]
[1778041778625,51.25,81436.88,37.7,0.0,0.0,0.0]
[1778041779846,51.25,81438.67,37.7,0.0,0.0,0.0]
[1778041782346,51.25,81437.86,37.7,0.0,0.0,0.0]
[1778041783514,51.25,81437.9,37.7,0.0,0.0,0.0]
[1778041784795,51.25,81435.74,37.7,0.0,0.0,0.0]
[1778041785356,51.25,81435.74,37.7,0.0,0.0,0.0]
[1778041786760,51.25,81432.03,37.7,0.0,0.0,0.0]
[1778041786926,51.25,81432.03,37.7,0.0,0.0,0.0]
[1778041787991,51.25,81423.84,37.7,0.0,0.0,0.0]
[1778041789506,51.25,81423.84,37.7,0.0,0.0,0.0]
[1778041790293,51.25,81423.52,37.7,0.0,0.0,0.0]
[1778041792019,51.25,81430.14,37.7,0.0,0.0,0.0]
[1778041794333,51.25,81430.14,37.7,0.0,0.0,0.0]
[1778041795055,51.25,81429.68,37.7,0.0,0.0,0.0]
[1778041796247,51.25,81428.8,37.7,0.0,0.0,0.0]
[1778041796766,51.25,81428.8,37.7,0.0,0.0,0.0]
[1778041797416,51.25,81428.8,37.7,0.0,0.0,0.0]
[1778041798044,51.25,81429.06,37.7,0.0,0.0,0.0]
[1778041800417,51.25,81428.94,37.7,0.0,0.0,0.0]
[1778041801175,51.25,81429.48,37.7,0.0,0.0,0.0]
[1778041803663,51.25,81435.87,37.7,0.0,0.0,0.0]
[1778041806026,51.25,81433.35,37.7,0.0,0.0,0.0]
[1778041807126,51.25,81426.55,37.7,0.0,0.0,0.0]
[1778041809139,51.25,81422.12,37.7,0.0,0.0,0.0]
[1778041814175,51.25,81414.34,37.7,0.0,0.0,0.0]
[1778041815182,51.25,81408.99,37.7,0.0,0.0,0.0]
[1778041818203,51.25,81401.3,37.7,0.0,0.0,0.0]
[1778041820217,51.25,81393.06,37.7,0.0,0.0,0.0]
[1778041821022,51.25,81393.06,37.7,0.0,0.0,0.0]
[1778041821224,51.25,81384.76,37.7,0.0,0.0,0.0]
[1778041822297,51.25,81384.76,37.7,0.0,0.0,0.0]
[1778041825930,51.25,81381.26,37.7,0.0,0.0,0.0]
[1778041825984,51.25,81381.26,37.7,0.0,0.0,0.0]
[1778041826660,51.25,81381.26,37.7,0.0,0.0,0.0]
[1778041827269,51.25,81380.96,37.7,0.0,0.0,0.0]
[1778041827993,51.25,81379.33,37.7,0.0,0.0,0.0]
[1778041828653,51.25,81379.33,37.7,0.0,0.0,0.0]
[1778041830286,51.25,81373.29,37.7,0.0,0.0,0.0]
[1778041831294,51.25,81373.43,37.7,0.0,0.0,0.0]
[1778041832914,51.25,81372.57,37.7,0.0,0.0,0.0]
[1778041833813,51.25,81372.6,37.7,0.0,0.0,0.0]
[1778041833894,51.25,81372.6,37.7,0.0,0.0,0.0]
[1778041836412,51.25,81372.49,37.7,0.0,0.0,0.0]
[1778041838285,51.25,81370.98,37.7,0.0,0.0,0.0]
[1778041838887,51.25,81371.39,37.7,0.0,0.0,0.0]
[1778041840199,51.25,81370.79,37.7,0.0,0.0,0.0]
[1778041840890,51.25,81369.6,37.7,0.0,0.0,0.0]
[1778041840934,51.25,81369.6,37.7,0.0,0.0,0.0]
[1778041840966,51.25,81369.6,37.7,0.0,0.0,0.0]
[1778041841364,51.25,81360.93,37.7,0.0,0.0,0.0]
[1778041842220,51.25,81360.93,37.7,0.0,0.0,0.0]
[1778041842371,51.25,81356.6,37.7,0.0,0.0,0.0]
[1778041842949,51.25,81356.6,37.7,0.0,0.0,0.0]
[1778041844228,51.25,81354.87,37.7,0.0,0.0,0.0]
[1778041845012,51.25,81352.99,37.7,0.0,0.0,0.0]
[1778041846399,51.25,81338.72,37.7,0.0,0.0,0.0]
[1778041848070,51.25,81334.97,37.7,0.0,0.0,0.0]
[1778041848702,51.25,81334.97,37.7,0.0,0.0,0.0]
[1778041848413,51.25,81343.34,37.7,0.0,0.0,0.0]
[1778041850022,51.25,81346.24,37.7,0.0,0.0,0.0]
[1778041850700,51.25,81346.24,37.7,0.0,0.0,0.0]
[1778041851318,51.25,81342.46,37.7,0.0,0.0,0.0]
[1778041854091,51.25,81343.65,37.7,0.0,0.0,0.0]
[1778041855924,51.25,81351.31,37.7,0.0,0.0,0.0]
[1778041856120,51.25,81351.31,37.7,0.0,0.0,0.0]
[1778041856469,51.25,81356.59,37.7,0.0,0.0,0.0]
[1778041857096,51.25,81356.59,37.7,0.0,0.0,0.0]
[1778041857476,51.25,81362.18,37.7,0.0,0.0,0.0]
[1778041857835,51.25,81362.18,37.7,0.0,0.0,0.0]
[1778041859834,51.25,81366.18,37.7,0.0,0.0,0.0]
[1778041860437,51.25,81366.18,37.7,0.0,0.0,0.0]
[1778041862379,51.25,81368.35,37.7,0.0,0.0,0.0]
[1778041862512,51.25,81363.42,37.7,0.0,0.0,0.0]
[1778041863272,51.25,81363.42,37.7,0.0,0.0,0.0]
[1778041865891,51.25,81363.27,37.7,0.0,0.0,0.0]
[1778041866315,51.25,81363.27,37.7,0.0,0.0,0.0]
[1778041868263,51.25,81363.37,37.7,0.0,0.0,0.0]
[1778041869053,51.25,81363.47,37.7,0.0,0.0,0.0]
[1778041870338,51.25,81363.79,37.7,0.0,0.0,0.0]
[1778041871077,51.25,81363.84,37.7,0.0,0.0,0.0]
[1778041875603,51.25,81358.07,37.7,0.0,0.0,0.0]
[1778041875850,51.25,81358.07,37.7,0.0,0.0,0.0]
[1778041876493,51.25,81358.07,37.7,0.0,0.0,0.0]
[1778041882789,51.25,81365.22,37.7,0.0,0.0,0.0]
[1778041883967,51.25,81366.34,37.7,0.0,0.0,0.0]
[1778041887303,51.25,81368.91,37.7,0.0,0.0,0.0]
[1778041888153,51.25,81370.13,37.7,0.0,0.0,0.0]
[1778041890254,51.25,81369.48,37.7,0.0,0.0,0.0]
[1778041890889,51.25,81369.67,37.7,0.0,0.0,0.0]
[1778041891303,51.25,81369.67,37.7,0.0,0.0,0.0]
[1778041891482,51.25,81369.67,37.7,0.0,0.0,0.0]
[1778041891715,51.25,81370.77,37.7,0.0,0.0,0.0]
[1778041891924,51.25,81370.77,37.7,0.0,0.0,0.0]
[1778041891956,51.25,81370.77,37.7,0.0,0.0,0.0]
[1778041892082,51.25,81370.77,37.7,0.0,0.0,0.0]
[1778041892932,51.25,81366.86,37.7,0.0,0.0,0.0]
[1778041896395,51.25,81369.8,37.7,0.0,0.0,0.0]
[1778041897157,51.25,81369.8,37.7,0.0,0.0,0.0]
[1778041897815,51.25,81370.54,37.7,0.0,0.0,0.0]
[1778041898348,51.25,81370.54,37.7,0.0,0.0,0.0]
[1778041899772,51.25,81364.46,37.7,0.0,0.0,0.0]
[1778041900779,51.25,81352.29,37.7,0.0,0.0,0.0]
[1778041901871,51.25,81352.29,37.7,0.0,0.0,0.0]
[1778041902291,51.25,81352.29,37.7,0.0,0.0,0.0]
[1778041902306,51.25,81361.68,37.7,0.0,0.0,0.0]
[1778041903066,51.25,81361.68,37.7,0.0,0.0,0.0]
[1778041903283,51.25,81361.68,37.7,0.0,0.0,0.0]
[1778041903294,51.25,81370.48,37.7,0.0,0.0,0.0]
[1778041907017,51.25,81371.78,37.7,0.0,0.0,0.0]
[1778041907641,51.25,81371.78,37.7,0.0,0.0,0.0]
[1778041909304,51.25,81371.85,37.7,0.0,0.0,0.0]
[1778041909932,51.25,81371.8,37.7,0.0,0.0,0.0]
[1778041915885,51.25,81376.76,37.7,0.0,0.0,0.0]
[1778041916929,51.25,81376.76,37.7,0.0,0.0,0.0]
[1778041917729,51.25,81376.76,37.7,0.0,0.0,0.0]
[1778041917027,51.25,81382.36,37.7,0.0,0.0,0.0]
[1778041917836,51.25,81382.36,37.7,0.0,0.0,0.0]
[1778041917862,51.25,81382.36,37.7,0.0,0.0,0.0]
[1778041919079,51.25,81386.41,37.7,0.0,0.0,0.0]
[1778041919726,51.25,81386.41,37.7,0.0,0.0,0.0]
[1778041919731,51.25,81390.79,37.7,0.0,0.0,0.0]
[1778041920381,51.25,81390.79,37.7,0.0,0.0,0.0]
[1778041920439,51.25,81395.98,37.7,0.0,0.0,0.0]
[1778041921110,51.25,81395.98,37.7,0.0,0.0,0.0]
[1778041924606,51.25,81400.43,37.7,0.0,0.0,0.0]
[1778041924628,51.25,81404.85,37.7,0.0,0.0,0.0]
[1778041925197,51.25,81404.85,37.7,0.0,0.0,0.0]
[1778041925712,51.25,81404.85,37.7,0.0,0.0,0.0]
[1778041925743,51.25,81412.0,37.7,0.0,0.0,0.0]
[1778041925927,51.25,81412.0,37.7,0.0,0.0,0.0]
[1778041927284,51.25,81410.44,37.7,0.0,0.0,0.0]
[1778041927316,51.25,81410.44,37.7,0.0,0.0,0.0]
[1778041927349,51.25,81405.56,37.7,0.0,0.0,0.0]
[1778041927969,51.25,81412.82,37.7,0.0,0.0,0.0]
[1778041928976,51.25,81417.62,37.7,0.0,0.0,0.0]
[1778041929983,51.25,81422.2,37.7,0.0,0.0,0.0]
[1778041932424,51.25,81423.17,37.7,0.0,0.0,0.0]
[1778041933540,51.25,81422.81,37.7,0.0,0.0,0.0]
[1778041935304,51.25,81424.2,37.7,0.0,0.0,0.0]
[1778041935342,51.25,81424.2,37.7,0.0,0.0,0.0]
[1778041936025,51.25,81416.33,37.7,0.0,0.0,0.0]
[1778041937032,51.25,81411.98,37.7,0.0,0.0,0.0]
[1778041938119,51.25,81411.98,37.7,0.0,0.0,0.0]
[1778041938846,51.25,81412.42,37.7,0.0,0.0,0.0]
[1778041942864,51.25,81412.47,37.7,0.0,0.0,0.0]
[1778041943574,51.25,81412.47,37.7,0.0,0.0,0.0]
[1778041947436,51.25,81416.66,37.7,0.0,0.0,0.0]
[1778041948091,51.25,81416.71,37.7,0.0,0.0,0.0]
[1778041950671,51.25,81416.52,37.7,0.0,0.0,0.0]
[1778041951314,51.25,81416.52,37.7,0.0,0.0,0.0]
[1778041951412,51.25,81416.83,37.7,0.0,0.0,0.0]
[1778041953192,51.25,81417.2,37.7,0.0,0.0,0.0]
[1778041953786,51.25,81417.2,37.7,0.0,0.0,0.0]
[1778041954151,51.25,81424.56,37.7,0.0,0.0,0.0]
[1778041955808,51.25,81424.56,37.7,0.0,0.0,0.0]
[1778041956390,51.25,81422.72,37.7,0.0,0.0,0.0]
[1778041956488,51.25,81417.28,37.7,0.0,0.0,0.0]
[1778041958860,51.25,81415.57,37.7,0.0,0.0,0.0]
[1778041959293,51.25,81415.57,37.7,0.0,0.0,0.0]
[1778041960076,51.25,81415.19,37.7,0.0,0.0,0.0]
[1778041960770,51.25,81415.19,37.7,0.0,0.0,0.0]
[1778041962563,51.25,81412.68,37.7,0.0,0.0,0.0]
[1778041963802,51.25,81412.59,37.7,0.0,0.0,0.0]
[1778041965124,51.25,81411.72,37.7,0.0,0.0,0.0]
[1778041965864,51.25,81410.21,37.7,0.0,0.0,0.0]
[1778041968498,51.25,81409.74,37.7,0.0,0.0,0.0]
[1778041969158,51.25,81409.5,37.7,0.0,0.0,0.0]
[1778041971943,51.25,81408.82,37.7,0.0,0.0,0.0]
[1778041972572,51.25,81408.82,37.7,0.0,0.0,0.0]
[1778041973977,51.25,81409.71,37.7,0.0,0.0,0.0]
[1778041974341,51.25,81409.71,37.7,0.0,0.0,0.0]
[1778041975824,51.25,81408.77,37.7,0.0,0.0,0.0]
[1778041976293,51.25,81409.09,37.7,0.0,0.0,0.0]
[1778041976519,51.25,81409.09,37.7,0.0,0.0,0.0]
[1778041976562,51.25,81409.09,37.7,0.0,0.0,0.0]
[1778041978319,51.25,81403.79,37.7,0.0,0.0,0.0]
[1778041980973,51.25,81406.43,37.7,0.0,0.0,0.0]
[1778041982226,51.25,81406.5,37.7,0.0,0.0,0.0]
[1778041982867,51.25,81406.14,37.7,0.0,0.0,0.0]
[1778041983379,51.25,81406.14,37.7,0.0,0.0,0.0]
[1778041987272,51.25,81405.79,37.7,0.0,0.0,0.0]
[1778041987852,51.25,81405.75,37.7,0.0,0.0,0.0]
[1778041989118,51.25,81406.06,37.7,0.0,0.0,0.0]
[1778041989773,51.25,81406.06,37.7,0.0,0.0,0.0]
[1778041990304,51.25,81406.06,37.7,0.0,0.0,0.0]
[1778041990704,51.25,81406.06,37.7,0.0,0.0,0.0]
[1778041991730,51.25,81409.08,37.7,0.0,0.0,0.0]
[1778041991815,51.25,81417.15,37.7,0.0,0.0,0.0]
[1778041992443,51.25,81417.15,37.7,0.0,0.0,0.0]
[1778041994432,51.25,81423.0,37.7,0.0,0.0,0.0]
[1778041995123,51.25,81423.0,37.7,0.0,0.0,0.0]
[1778041996107,51.25,81423.39,37.7,0.0,0.0,0.0]
[1778041996576,51.25,81423.39,37.7,0.0,0.0,0.0]
[1778041997258,51.25,81424.68,37.7,0.0,0.0,0.0]
[1778041999609,51.25,81426.78,37.7,0.0,0.0,0.0]
[1778042000243,51.25,81426.72,37.7,0.0,0.0,0.0]
[1778042004501,51.25,81420.82,37.7,0.0,0.0,0.0]
[1778042006294,51.25,81419.03,37.7,0.0,0.0,0.0]
[1778042006961,51.25,81418.86,37.7,0.0,0.0,0.0]
[1778042008529,51.25,81412.67,37.7,0.0,0.0,0.0]
[1778042009520,51.25,81412.67,37.7,0.0,0.0,0.0]
[1778042010247,51.25,81410.66,37.7,0.0,0.0,0.0]
[1778042010903,51.25,81411.41,37.7,0.0,0.0,0.0]
[1778042011705,51.25,81411.41,37.7,0.0,0.0,0.0]
[1778042011803,51.25,81411.65,37.7,0.0,0.0,0.0]
[1778042012298,51.25,81411.65,37.7,0.0,0.0,0.0]
[1778042013032,51.25,81411.87,37.7,0.0,0.0,0.0]
[1778042017592,51.25,81409.21,37.7,0.0,0.0,0.0]
[1778042018704,51.25,81409.82,37.7,0.0,0.0,0.0]
[1778042020820,51.25,81410.72,37.7,0.0,0.0,0.0]
[1778042020613,51.25,81415.3,37.7,0.0,0.0,0.0]
[1778042021169,51.25,81415.3,37.7,0.0,0.0,0.0]
[1778042021620,51.25,81420.48,37.7,0.0,0.0,0.0]
[1778042024641,51.25,81425.77,37.7,0.0,0.0,0.0]
[1778042029677,51.25,81425.17,37.7,0.0,0.0,0.0]
[1778042034743,51.25,81426.6,37.7,0.0,0.0,0.0]
[1778042035708,51.25,81430.29,37.7,0.0,0.0,0.0]
[1778042040754,51.25,81431.4,37.7,0.0,0.0,0.0]
[1778042041191,51.25,81431.4,37.7,0.0,0.0,0.0]
[1778042041794,51.25,81431.4,37.7,0.0,0.0,0.0]
[1778042041892,51.25,81426.36,37.7,0.0,0.0,0.0]
[1778042043115,51.25,81425.45,37.7,0.0,0.0,0.0]
[1778042043829,51.25,81425.45,37.7,0.0,0.0,0.0]
[1778042045789,51.25,81430.81,37.7,0.0,0.0,0.0]
[1778042047802,51.25,81426.36,37.7,0.0,0.0,0.0]
[1778042051705,51.25,81427.28,37.7,0.0,0.0,0.0]
[1778042051832,51.25,81417.54,37.7,0.0,0.0,0.0]
[1778042052161,51.25,81417.54,37.7,0.0,0.0,0.0]
[1778042052838,51.25,81412.26,37.7,0.0,0.0,0.0]
[1778042055860,51.25,81406.14,37.7,0.0,0.0,0.0]
[1778042057898,51.25,81406.73,37.7,0.0,0.0,0.0]
[1778042059137,51.25,81405.73,37.7,0.0,0.0,0.0]
[1778042061100,51.25,81406.01,37.7,0.0,0.0,0.0]
[1778042061676,51.25,81406.01,37.7,0.0,0.0,0.0]
[1778042066074,51.25,81406.27,37.7,0.0,0.0,0.0]
[1778042066723,51.25,81406.27,37.7,0.0,0.0,0.0]
[1778042067200,51.25,81405.86,37.7,0.0,0.0,0.0]
[1778042067774,51.25,81405.86,37.7,0.0,0.0,0.0]
[1778042071972,51.25,81401.18,37.7,0.0,0.0,0.0]
[1778042073358,51.25,81401.18,37.7,0.0,0.0,0.0]
[1778042075854,51.25,81401.11,37.7,0.0,0.0,0.0]
[1778042079159,51.25,81398.88,37.7,0.0,0.0,0.0]
[1778042079329,51.25,81398.88,37.7,0.0,0.0,0.0]
[1778042082684,51.25,81393.85,37.7,0.0,0.0,0.0]
[1778042083836,51.25,81394.55,37.7,0.0,0.0,0.0]
[1778042084373,51.25,81394.5,37.7,0.0,0.0,0.0]
[1778042084938,51.25,81394.5,37.7,0.0,0.0,0.0]
[1778042085631,51.25,81394.4,37.7,0.0,0.0,0.0]
[1778042087384,51.25,81392.04,37.7,0.0,0.0,0.0]
[1778042092797,51.25,81390.43,37.7,0.0,0.0,0.0]
[1778042093863,51.25,81390.5,37.7,0.0,0.0,0.0]
[1778042094353,51.25,81392.79,37.7,0.0,0.0,0.0]
[1778042095058,51.25,81392.7,37.7,0.0,0.0,0.0]
[1778042098951,51.25,81388.27,37.7,0.0,0.0,0.0]
[1778042098157,51.25,81382.08,37.7,0.0,0.0,0.0]
[1778042099517,51.25,81382.08,37.7,0.0,0.0,0.0]
[1778042105206,51.25,81387.76,37.7,0.0,0.0,0.0]
[1778042107860,51.25,81387.26,37.7,0.0,0.0,0.0]
[1778042107899,51.25,81387.26,37.7,0.0,0.0,0.0]
[1778042108054,51.25,81385.96,37.7,0.0,0.0,0.0]
[1778042108075,51.25,81385.96,37.7,0.0,0.0,0.0]
[1778042108121,51.25,81385.96,37.7,0.0,0.0,0.0]
[1778042108598,51.25,81385.96,37.7,0.0,0.0,0.0]
[1778042109234,51.25,81394.38,37.7,0.0,0.0,0.0]
[1778042109983,51.25,81394.38,37.7,0.0,0.0,0.0]
[1778042110732,51.25,81394.38,37.7,0.0,0.0,0.0]
[1778042116678,51.25,81395.29,37.7,0.0,0.0,0.0]
[1778042118472,51.25,81396.51,37.7,0.0,0.0,0.0]
[1778042119889,51.25,81397.11,37.7,0.0,0.0,0.0]
[1778042120449,51.25,81395.91,37.7,0.0,0.0,0.0]
[1778042126353,51.25,81394.39,37.7,0.0,0.0,0.0]
[1778042128461,51.25,81393.6,37.7,0.0,0.0,0.0]
[1778042129083,51.25,81393.36,37.7,0.0,0.0,0.0]
[1778042130966,51.25,81391.23,37.7,0.0,0.0,0.0]
[1778042131460,51.25,81391.46,37.7,0.0,0.0,0.0]
[1778042131558,51.25,81391.65,37.7,0.0,0.0,0.0]
[1778042136009,51.25,81391.54,37.7,0.0,0.0,0.0]
[1778042138075,51.25,81391.35,37.7,0.0,0.0,0.0]
[1778042139313,51.25,81390.74,37.7,0.0,0.0,0.0]
[1778042139946,51.25,81390.74,37.7,0.0,0.0,0.0]
[1778042142277,51.25,81389.63,37.7,0.0,0.0,0.0]
[1778042142863,51.25,81389.63,37.7,0.0,0.0,0.0]
[1778042144081,51.25,81390.54,37.7,0.0,0.0,0.0]
[1778042144613,51.25,81390.54,37.7,0.0,0.0,0.0]
[1778042144749,51.25,81390.54,37.7,0.0,0.0,0.0]
[1778042145363,51.25,81393.1,37.7,0.0,0.0,0.0]
[1778042146821,51.25,81396.69,37.7,0.0,0.0,0.0]
[1778042147336,51.25,81398.96,37.7,0.0,0.0,0.0]
[1778042148510,51.25,81387.39,37.7,0.0,0.0,0.0]
[1778042149517,51.25,81379.31,37.7,0.0,0.0,0.0]
[1778042150179,51.25,81379.31,37.7,0.0,0.0,0.0]
[1778042150864,51.25,81379.31,37.7,0.0,0.0,0.0]
[1778042156712,51.25,81377.24,37.7,0.0,0.0,0.0]
[1778042157208,51.25,81377.16,37.7,0.0,0.0,0.0]
[1778042158041,51.25,81377.21,37.7,0.0,0.0,0.0]
[1778042158346,51.25,81377.21,37.7,0.0,0.0,0.0]
[1778042159012,51.25,81377.21,37.7,0.0,0.0,0.0]
[1778042159555,51.25,81377.2,37.7,0.0,0.0,0.0]
[1778042163779,51.25,81377.4,37.7,0.0,0.0,0.0]
[1778042165848,51.25,81377.73,37.7,0.0,0.0,0.0]
[1778042168654,51.25,81373.38,37.7,0.0,0.0,0.0]
[1778042173689,51.25,81377.84,37.7,0.0,0.0,0.0]
[1778042176072,51.25,81378.82,37.7,0.0,0.0,0.0]
[1778042176578,51.25,81378.82,37.7,0.0,0.0,0.0]
[1778042178724,51.25,81372.8,37.7,0.0,0.0,0.0]
[1778042179316,51.25,81372.8,37.7,0.0,0.0,0.0]
[1778042180491,51.25,81371.57,37.7,0.0,0.0,0.0]
[1778042181605,51.25,81370.22,37.7,0.0,0.0,0.0]
[1778042181658,51.25,81370.22,37.7,0.0,0.0,0.0]
[1778042182752,51.25,81361.71,37.7,0.0,0.0,0.0]
[1778042187787,51.25,81361.09,37.7,0.0,0.0,0.0]
[1778042191815,51.25,81361.52,37.7,0.0,0.0,0.0]
[1778042195931,51.25,81361.0,37.7,0.0,0.0,0.0]
[1778042196413,51.25,81361.43,37.7,0.0,0.0,0.0]
[1778042197903,51.25,81361.3,37.7,0.0,0.0,0.0]
[1778042198350,51.25,81361.09,37.7,0.0,0.0,0.0]
[1778042199097,51.25,81361.12,37.7,0.0,0.0,0.0]
[1778042199863,51.25,81361.12,37.7,0.0,0.0,0.0]
[1778042201816,51.25,81361.45,37.7,0.0,0.0,0.0]
[1778042202279,51.25,81362.96,37.7,0.0,0.0,0.0]
[1778042203800,51.25,81363.15,37.7,0.0,0.0,0.0]
[1778042204322,51.25,81363.31,37.7,0.0,0.0,0.0]
[1778042209396,51.25,81366.27,37.7,0.0,0.0,0.0]
[1778042210049,51.25,81366.27,37.7,0.0,0.0,0.0]
[1778042211276,51.25,81366.28,37.7,0.0,0.0,0.0]
[1778042211955,51.25,81366.28,37.7,0.0,0.0,0.0]
[1778042212670,51.25,81365.99,37.7,0.0,0.0,0.0]
[1778042213951,51.25,81366.01,37.7,0.0,0.0,0.0]
[1778042217998,51.25,81374.59,37.7,0.0,0.0,0.0]
[1778042220015,51.25,81378.83,37.7,0.0,0.0,0.0]
[1778042222398,51.25,81379.01,37.7,0.0,0.0,0.0]
[1778042223005,51.25,81379.01,37.7,0.0,0.0,0.0]
[1778042226538,51.25,81378.14,37.7,0.0,0.0,0.0]
[1778042227209,51.25,81377.57,37.7,0.0,0.0,0.0]
[1778042229643,51.25,81376.69,37.7,0.0,0.0,0.0]
[1778042230260,51.25,81376.03,37.7,0.0,0.0,0.0]
[1778042231376,51.25,81375.97,37.7,0.0,0.0,0.0]
[1778042233129,51.25,81376.23,37.7,0.0,0.0,0.0]
[1778042237667,51.25,81375.29,37.7,0.0,0.0,0.0]
[1778042239012,51.25,81374.83,37.7,0.0,0.0,0.0]
[1778042240877,51.25,81375.07,37.7,0.0,0.0,0.0]
[1778042241424,51.25,81376.23,37.7,0.0,0.0,0.0]
[1778042243683,51.25,81383.13,37.7,0.0,0.0,0.0]
[1778042243832,51.25,81383.13,37.7,0.0,0.0,0.0]
[1778042244927,51.25,81381.65,37.7,0.0,0.0,0.0]
[1778042244947,51.25,81381.65,37.7,0.0,0.0,0.0]
[1778042245490,51.25,81382.41,37.7,0.0,0.0,0.0]
[1778042245585,51.25,81388.4,37.7,0.0,0.0,0.0]
[1778042246162,51.25,81388.4,37.7,0.0,0.0,0.0]
[1778042246196,51.25,81393.57,37.7,0.0,0.0,0.0]
[1778042248363,51.25,81393.79,37.7,0.0,0.0,0.0]
[1778042249099,51.25,81393.79,37.7,0.0,0.0,0.0]
[1778042251231,51.25,81393.33,37.7,0.0,0.0,0.0]
[1778042256266,51.25,81394.42,37.7,0.0,0.0,0.0]
[1778042259445,51.25,81394.78,37.7,0.0,0.0,0.0]
[1778042260136,51.25,81394.43,37.7,0.0,0.0,0.0]
[1778042263210,51.25,81394.7,37.7,0.0,0.0,0.0]
[1778042264298,51.25,81394.7,37.7,0.0,0.0,0.0]
[1778042268557,51.25,81396.79,37.7,0.0,0.0,0.0]
[1778042269275,51.25,81398.7,37.7,0.0,0.0,0.0]
[1778042272716,51.25,81391.95,37.7,0.0,0.0,0.0]
[1778042273303,51.25,81390.38,37.7,0.0,0.0,0.0]
[1778042274057,51.25,81390.38,37.7,0.0,0.0,0.0]
[1778042274673,51.25,81390.6,37.7,0.0,0.0,0.0]
[1778042280436,51.25,81392.82,37.7,0.0,0.0,0.0]
[1778042282067,51.25,81392.82,37.7,0.0,0.0,0.0]
[1778042283051,51.25,81393.22,37.7,0.0,0.0,0.0]
[1778042283180,51.25,81395.73,37.7,0.0,0.0,0.0]
[1778042283741,51.25,81395.73,37.7,0.0,0.0,0.0]
[1778042283940,51.25,81395.73,37.7,0.0,0.0,0.0]
[1778042284463,51.25,81405.39,37.7,0.0,0.0,0.0]
[1778042285619,51.25,81405.39,37.7,0.0,0.0,0.0]
[1778042286558,51.25,81406.03,37.7,0.0,0.0,0.0]
[1778042287291,51.25,81406.15,37.7,0.0,0.0,0.0]
[1778042288012,51.25,81406.15,37.7,0.0,0.0,0.0]
[1778042290069,51.25,81406.34,37.7,0.0,0.0,0.0]
[1778042291415,51.25,81407.15,37.7,0.0,0.0,0.0]
[1778042292127,51.25,81407.15,37.7,0.0,0.0,0.0]
[1778042295383,51.25,81407.6,37.7,0.0,0.0,0.0]
[1778042297078,51.25,81408.04,37.7,0.0,0.0,0.0]
[1778042297562,51.25,81409.92,37.7,0.0,0.0,0.0]
[1778042298192,51.25,81410.06,37.7,0.0,0.0,0.0]
[1778042301866,51.25,81410.5,37.7,0.0,0.0,0.0]
[1778042303355,51.25,81410.11,37.7,0.0,0.0,0.0]
[1778042308532,51.25,81410.31,37.7,0.0,0.0,0.0]
[1778042309137,51.25,81410.31,37.7,0.0,0.0,0.0]
[1778042310249,51.25,81411.13,37.7,0.0,0.0,0.0]
[1778042311008,51.25,81411.13,37.7,0.0,0.0,0.0]
[1778042311037,51.25,81411.83,37.7,0.0,0.0,0.0]
[1778042311273,51.25,81411.83,37.7,0.0,0.0,0.0]
[1778042312057,51.25,81411.83,37.7,0.0,0.0,0.0]
[1778042315906,51.25,81407.81,37.7,0.0,0.0,0.0]
[1778042316619,51.25,81407.85,37.7,0.0,0.0,0.0]
[1778042317933,51.25,81408.33,37.7,0.0,0.0,0.0]
[1778042318570,51.25,81407.79,37.7,0.0,0.0,0.0]
[1778042322213,51.25,81406.97,37.7,0.0,0.0,0.0]
[1778042322395,51.25,81406.97,37.7,0.0,0.0,0.0]
[1778042322733,51.25,81399.96,37.7,0.0,0.0,0.0]
[1778042323223,51.25,81399.96,37.7,0.0,0.0,0.0]
[1778042324165,51.25,81399.96,37.7,0.0,0.0,0.0]
[1778042325579,51.25,81402.29,37.7,0.0,0.0,0.0]
[1778042325753,51.25,81407.31,37.7,0.0,0.0,0.0]
[1778042326299,51.25,81407.31,37.7,0.0,0.0,0.0]
[1778042327846,51.25,81408.53,37.7,0.0,0.0,0.0]
[1778042328357,51.25,81410.07,37.7,0.0,0.0,0.0]
[1778042332339,51.25,81412.71,37.7,0.0,0.0,0.0]
[1778042332847,51.25,81412.71,37.7,0.0,0.0,0.0]
[1778042335268,51.25,81410.98,37.7,0.0,0.0,0.0]
[1778042336034,51.25,81410.98,37.7,0.0,0.0,0.0]
[1778042339379,51.25,81406.81,37.7,0.0,0.0,0.0]
[1778042340061,51.25,81406.81,37.7,0.0,0.0,0.0]
[1778042340663,51.25,81406.81,37.7,0.0,0.0,0.0]
[1778042341262,51.25,81406.67,37.7,0.0,0.0,0.0]
[1778042346904,51.25,81406.44,37.7,0.0,0.0,0.0]
[1778042349155,51.25,81406.4,37.7,0.0,0.0,0.0]
[1778042349946,51.25,81406.85,37.7,0.0,0.0,0.0]
[1778042355919,51.25,81407.73,37.7,0.0,0.0,0.0]
[1778042357074,51.25,81407.51,37.7,0.0,0.0,0.0]
[1778042357987,51.25,81407.39,37.7,0.0,0.0,0.0]
[1778042358525,51.25,81407.39,37.7,0.0,0.0,0.0]
[1778042359193,51.25,81407.39,37.7,0.0,0.0,0.0]
[1778042360816,51.25,81407.39,37.7,0.0,0.0,0.0]
[1778042363830,51.25,81407.32,37.7,0.0,0.0,0.0]
[1778042364330,51.25,81407.26,37.7,0.0,0.0,0.0]
[1778042370065,51.25,81404.14,37.7,0.0,0.0,0.0]
[1778042371072,51.25,81404.48,37.7,0.0,0.0,0.0]
[1778042376106,51.25,81407.78,37.7,0.0,0.0,0.0]
[1778042376368,51.25,81407.78,37.7,0.0,0.0,0.0]
[1778042377329,51.25,81406.69,37.7,0.0,0.0,0.0]
[1778042378756,51.25,81406.28,37.7,0.0,0.0,0.0]
[1778042379242,51.25,81406.28,37.7,0.0,0.0,0.0]
[1778042380410,51.25,81406.19,37.7,0.0,0.0,0.0]
[1778042381750,51.25,81406.03,37.7,0.0,0.0,0.0]
[1778042387184,51.25,81407.95,37.7,0.0,0.0,0.0]
[1778042389880,51.25,81408.08,37.7,0.0,0.0,0.0]
[1778042390415,51.25,81408.27,37.7,0.0,0.0,0.0]
[1778042395229,51.25,81407.04,37.7,0.0,0.0,0.0]
[1778042395240,51.25,81379.89,37.7,0.0,0.0,0.0]
[1778042395355,51.25,81379.89,37.7,0.0,0.0,0.0]
[1778042396247,51.25,81363.94,37.7,0.0,0.0,0.0]
[1778042396303,51.25,81363.94,37.7,0.0,0.0,0.0]
[1778042397103,51.25,81363.94,37.7,0.0,0.0,0.0]
[1778042402140,51.25,81363.76,37.7,0.0,0.0,0.0]
[1778042402824,51.25,81361.68,37.7,0.0,0.0,0.0]
[1778042406070,51.25,81361.73,37.7,0.0,0.0,0.0]
[1778042406826,51.25,81361.59,37.7,0.0,0.0,0.0]
[1778042410511,51.25,81362.67,37.7,0.0,0.0,0.0]
[1778042411134,51.25,81362.67,37.7,0.0,0.0,0.0]
[1778042411702,51.25,81362.73,37.7,0.0,0.0,0.0]
[1778042412406,51.25,81362.88,37.7,0.0,0.0,0.0]
[1778042413079,51.25,81362.88,37.7,0.0,0.0,0.0]
[1778042413807,51.25,81363.21,37.7,0.0,0.0,0.0]
[1778042416500,51.25,81363.88,37.7,0.0,0.0,0.0]
[1778042418378,51.25,81364.37,37.7,0.0,0.0,0.0]
[1778042421637,51.25,81364.37,37.7,0.0,0.0,0.0]
[1778042422217,51.25,81364.37,37.7,0.0,0.0,0.0]
[1778042423447,51.25,81362.72,37.7,0.0,0.0,0.0]
[1778042424105,51.25,81362.72,37.7,0.0,0.0,0.0]
[1778042426065,51.25,81362.41,37.7,0.0,0.0,0.0]
[1778042426592,51.25,81362.33,37.7,0.0,0.0,0.0]
[1778042427193,51.25,81362.33,37.7,0.0,0.0,0.0]
[1778042428583,51.25,81364.36,37.7,0.0,0.0,0.0]
[1778042429829,51.25,81364.22,37.7,0.0,0.0,0.0]
[1778042430312,51.25,81364.56,37.7,0.0,0.0,0.0]
[1778042430432,51.25,81364.56,37.7,0.0,0.0,0.0]
[1778042430480,51.25,81364.56,37.7,0.0,0.0,0.0]
[1778042431865,51.25,81366.56,37.7,0.0,0.0,0.0]
[1778042431964,51.25,81367.68,37.7,0.0,0.0,0.0]
[1778042432456,51.25,81367.68,37.7,0.0,0.0,0.0]
[1778042436337,51.25,81367.52,37.7,0.0,0.0,0.0]
[1778042437239,51.25,81367.52,37.7,0.0,0.0,0.0]
[1778042439193,51.25,81367.54,37.7,0.0,0.0,0.0]
[1778042439832,51.25,81367.55,37.7,0.0,0.0,0.0]
[1778042444116,51.25,81367.54,37.7,0.0,0.0,0.0]
[1778042444758,51.25,81367.53,37.7,0.0,0.0,0.0]
[1778042450625,51.25,81367.29,37.7,0.0,0.0,0.0]
[1778042455661,51.25,81366.43,37.7,0.0,0.0,0.0]
[1778042461042,51.25,81363.1,37.7,0.0,0.0,0.0]
[1778042461257,51.25,81363.1,37.7,0.0,0.0,0.0]
[1778042461550,51.25,81361.35,37.7,0.0,0.0,0.0]
[1778042462197,51.25,81361.35,37.7,0.0,0.0,0.0]
[1778042467220,51.25,81363.89,37.7,0.0,0.0,0.0]
[1778042467985,51.25,81363.62,37.7,0.0,0.0,0.0]
[1778042473994,51.25,81365.41,37.7,0.0,0.0,0.0]
[1778042474445,51.25,81362.51,37.7,0.0,0.0,0.0]
[1778042475300,51.25,81362.51,37.7,0.0,0.0,0.0]
[1778042476084,51.25,81362.47,37.7,0.0,0.0,0.0]
[1778042479879,51.25,81362.23,37.7,0.0,0.0,0.0]
[1778042480448,51.25,81362.23,37.7,0.0,0.0,0.0]
[1778042480837,51.25,81357.96,37.7,0.0,0.0,0.0]
[1778042481843,51.25,81353.5,37.7,0.0,0.0,0.0]
[1778042486183,51.25,81355.19,37.7,0.0,0.0,0.0]
[1778042486881,51.25,81356.03,37.7,0.0,0.0,0.0]
[1778042488161,51.25,81356.01,37.7,0.0,0.0,0.0]
[1778042489165,51.25,81355.86,37.7,0.0,0.0,0.0]
[1778042491914,51.25,81354.67,37.7,0.0,0.0,0.0]
[1778042493027,51.25,81354.67,37.7,0.0,0.0,0.0]
[1778042493508,51.25,81354.34,37.7,0.0,0.0,0.0]
[1778042493728,51.25,81354.34,37.7,0.0,0.0,0.0]
[1778042493928,51.25,81358.61,37.7,0.0,0.0,0.0]
[1778042495743,51.25,81358.55,37.7,0.0,0.0,0.0]
[1778042497231,51.25,81357.97,37.7,0.0,0.0,0.0]
[1778042497973,51.25,81357.67,37.7,0.0,0.0,0.0]
[1778042499182,51.25,81357.57,37.7,0.0,0.0,0.0]
[1778042499952,51.25,81359.78,37.7,0.0,0.0,0.0]
[1778042506012,51.25,81361.59,37.7,0.0,0.0,0.0]
[1778042511125,51.25,81360.94,37.7,0.0,0.0,0.0]
[1778042511895,51.25,81360.94,37.7,0.0,0.0,0.0]
[1778042512274,51.25,81360.94,37.7,0.0,0.0,0.0]
[1778042514317,51.25,81360.94,37.7,0.0,0.0,0.0]
[1778042515157,51.25,81360.7,37.7,0.0,0.0,0.0]
[1778042515903,51.25,81359.81,37.7,0.0,0.0,0.0]
[1778042518101,51.25,81360.37,37.7,0.0,0.0,0.0]
[1778042518768,51.25,81359.95,37.7,0.0,0.0,0.0]
[1778042520317,51.25,81359.71,37.7,0.0,0.0,0.0]
[1778042521079,51.25,81359.79,37.7,0.0,0.0,0.0]
[1778042526156,51.25,81359.08,37.7,0.0,0.0,0.0]
[1778042527744,51.25,81359.42,37.7,0.0,0.0,0.0]
[1778042528239,51.25,81359.42,37.7,0.0,0.0,0.0]
[1778042530544,51.25,81357.17,37.7,0.0,0.0,0.0]
[1778042531321,51.25,81357.17,37.7,0.0,0.0,0.0]
[1778042532083,51.25,81359.05,37.7,0.0,0.0,0.0]
[1778042532795,51.25,81358.44,37.7,0.0,0.0,0.0]
[1778042534196,51.25,81358.82,37.7,0.0,0.0,0.0]
[1778042534996,51.25,81359.38,37.7,0.0,0.0,0.0]
[1778042536854,51.25,81359.71,37.7,0.0,0.0,0.0]
[1778042537309,51.25,81359.71,37.7,0.0,0.0,0.0]
[1778042538035,51.25,81359.6,37.7,0.0,0.0,0.0]
[1778042538291,51.25,81359.6,37.7,0.0,0.0,0.0]
[1778042539247,51.25,81365.08,37.7,0.0,0.0,0.0]
[1778042542268,51.25,81372.72,37.7,0.0,0.0,0.0]
[1778042542716,51.25,81372.72,37.7,0.0,0.0,0.0]
[1778042543323,51.25,81372.72,37.7,0.0,0.0,0.0]
[1778042546296,51.25,81378.59,37.7,0.0,0.0,0.0]
[1778042548310,51.25,81383.38,37.7,0.0,0.0,0.0]
[1778042549005,51.25,81383.38,37.7,0.0,0.0,0.0]
[1778042549862,51.25,81383.49,37.7,0.0,0.0,0.0]
[1778042551331,51.25,81386.2,37.7,0.0,0.0,0.0]
[1778042552349,51.25,81386.2,37.7,0.0,0.0,0.0]
[1778042553010,51.25,81388.97,37.7,0.0,0.0,0.0]
[1778042553445,51.25,81389.07,37.7,0.0,0.0,0.0]
[1778042553736,51.25,81389.07,37.7,0.0,0.0,0.0]
[1778042555359,51.25,81383.87,37.7,0.0,0.0,0.0]
[1778042558170,51.25,81385.72,37.7,0.0,0.0,0.0]
[1778042558863,51.25,81388.53,37.7,0.0,0.0,0.0]
[1778042559571,51.25,81388.57,37.7,0.0,0.0,0.0]
[1778042560210,51.25,81388.57,37.7,0.0,0.0,0.0]
[1778042560892,51.25,81388.57,37.7,0.0,0.0,0.0]
[1778042561388,51.25,81388.57,37.7,0.0,0.0,0.0]
[1778042564083,51.25,81389.8,37.7,0.0,0.0,0.0]
[1778042564738,51.25,81389.8,37.7,0.0,0.0,0.0]
[1778042565390,51.25,81389.8,37.7,0.0,0.0,0.0]
[1778042566020,51.25,81390.04,37.7,0.0,0.0,0.0]
[1778042569371,51.25,81389.77,37.7,0.0,0.0,0.0]
[1778042570161,51.25,81389.73,37.7,0.0,0.0,0.0]
[1778042574684,51.25,81390.7,37.7,0.0,0.0,0.0]
[1778042575153,51.25,81390.7,37.7,0.0,0.0,0.0]
[1778042575899,51.25,81390.41,37.7,0.0,0.0,0.0]
[1778042576502,51.25,81390.04,37.7,0.0,0.0,0.0]
[1778042577190,51.25,81390.04,37.7,0.0,0.0,0.0]
[1778042577818,51.25,81390.02,37.7,0.0,0.0,0.0]
[1778042581319,51.25,81390.68,37.7,0.0,0.0,0.0]
[1778042582987,51.25,81390.57,37.7,0.0,0.0,0.0]
[1778042584082,51.25,81390.38,37.7,0.0,0.0,0.0]
[1778042585303,51.25,81390.44,37.7,0.0,0.0,0.0]
[1778042586577,51.25,81380.39,37.7,0.0,0.0,0.0]
[1778042591753,51.25,81377.75,37.7,0.0,0.0,0.0]
[1778042592193,51.25,81377.75,37.7,0.0,0.0,0.0]
[1778042594633,51.25,81370.54,37.7,0.0,0.0,0.0]
[1778042597206,51.25,81370.58,37.7,0.0,0.0,0.0]
[1778042597845,51.25,81370.21,37.7,0.0,0.0,0.0]
[1778042598833,51.25,81370.04,37.7,0.0,0.0,0.0]
[1778042599484,51.25,81370.04,37.7,0.0,0.0,0.0]
[1778042600191,51.25,81370.04,37.7,0.0,0.0,0.0]
[1778042600890,51.25,81370.14,37.7,0.0,0.0,0.0]
[1778042604084,51.25,81370.23,37.7,0.0,0.0,0.0]
[1778042605295,51.25,81370.23,37.7,0.0,0.0,0.0]
[1778042607062,51.25,81371.84,37.7,0.0,0.0,0.0]
[1778042607948,51.25,81372.39,37.7,0.0,0.0,0.0]
[1778042608524,51.25,81372.39,37.7,0.0,0.0,0.0]
[1778042610027,51.25,81372.39,37.7,0.0,0.0,0.0]
[1778042611752,51.25,81375.68,37.7,0.0,0.0,0.0]
[1778042613877,51.25,81375.85,37.7,0.0,0.0,0.0]
[1778042616476,51.25,81375.6,37.7,0.0,0.0,0.0]
[1778042617925,51.25,81375.14,37.7,0.0,0.0,0.0]
[1778042620289,51.25,81375.01,37.7,0.0,0.0,0.0]
[1778042621070,51.25,81375.11,37.7,0.0,0.0,0.0]
[1778042621734,51.25,81375.0,37.7,0.0,0.0,0.0]
[1778042624218,51.25,81373.87,37.7,0.0,0.0,0.0]
[1778042625836,51.25,81375.57,37.7,0.0,0.0,0.0]
[1778042631893,51.25,81378.65,37.7,0.0,0.0,0.0]
[1778042633907,51.25,81384.08,37.7,0.0,0.0,0.0]
[1778042639949,51.25,81385.38,37.7,0.0,0.0,0.0]
[1778042642684,51.25,81385.75,37.7,0.0,0.0,0.0]
[1778042643193,51.25,81385.75,37.7,0.0,0.0,0.0]
[1778042649148,51.25,81388.32,37.7,0.0,0.0,0.0]
[1778042649567,51.25,81388.28,37.7,0.0,0.0,0.0]
[1778042652902,51.25,81388.38,37.7,0.0,0.0,0.0]
[1778042653396,51.25,81388.38,37.7,0.0,0.0,0.0]
[1778042654092,51.25,81389.66,37.7,0.0,0.0,0.0]
[1778042654681,51.25,81389.87,37.7,0.0,0.0,0.0]
[1778042657128,51.25,81392.15,37.7,0.0,0.0,0.0]
[1778042657836,51.25,81392.7,37.7,0.0,0.0,0.0]
[1778042664116,51.25,81392.29,37.7,0.0,0.0,0.0]
[1778042664757,51.25,81392.29,37.7,0.0,0.0,0.0]
[1778042666082,51.25,81392.46,37.7,0.0,0.0,0.0]
[1778042673357,51.25,81392.61,37.7,0.0,0.0,0.0]
[1778042673358,51.25,81392.61,37.7,0.0,0.0,0.0]
[1778042673997,51.25,81392.61,37.7,0.0,0.0,0.0]
[1778042678856,51.25,81396.26,37.7,0.0,0.0,0.0]
[1778042679446,51.25,81396.26,37.7,0.0,0.0,0.0]
[1778042685329,51.25,81397.66,37.7,0.0,0.0,0.0]
[1778042686762,51.25,81398.22,37.7,0.0,0.0,0.0]
[1778042688856,51.25,81398.43,37.7,0.0,0.0,0.0]
[1778042689335,51.25,81398.43,37.7,0.0,0.0,0.0]
[1778042691773,51.25,81395.85,37.7,0.0,0.0,0.0]
[1778042691800,51.25,81395.85,37.7,0.0,0.0,0.0]
[1778042692313,51.25,81389.66,37.7,0.0,0.0,0.0]
[1778042693146,51.25,81389.66,37.7,0.0,0.0,0.0]
[1778042695034,51.25,81389.3,37.7,0.0,0.0,0.0]
[1778042700369,51.25,81389.81,37.7,0.0,0.0,0.0]
[1778042702298,51.25,81389.53,37.7,0.0,0.0,0.0]
[1778042702969,51.25,81390.68,37.7,0.0,0.0,0.0]
[1778042705797,51.25,81389.64,37.7,0.0,0.0,0.0]
[1778042706351,51.25,81389.64,37.7,0.0,0.0,0.0]
[1778042709855,51.25,81390.25,37.7,0.0,0.0,0.0]
[1778042710556,51.25,81390.25,37.7,0.0,0.0,0.0]
[1778042711148,51.25,81389.73,37.7,0.0,0.0,0.0]
[1778042711786,51.25,81389.64,37.7,0.0,0.0,0.0]
[1778042715729,51.25,81387.56,37.7,0.0,0.0,0.0]
[1778042716281,51.25,81387.56,37.7,0.0,0.0,0.0]
[1778042724079,51.25,81389.37,37.7,0.0,0.0,0.0]
[1778042724518,51.25,81389.37,37.7,0.0,0.0,0.0]
[1778042725849,51.25,81389.01,37.7,0.0,0.0,0.0]
[1778042726539,51.25,81389.01,37.7,0.0,0.0,0.0]
[1778042728369,51.25,81390.69,37.7,0.0,0.0,0.0]
[1778042729119,51.25,81390.88,37.7,0.0,0.0,0.0]
[1778042731646,51.25,81390.42,37.7,0.0,0.0,0.0]
[1778042732784,51.25,81390.42,37.7,0.0,0.0,0.0]
[1778042733279,51.25,81390.42,37.7,0.0,0.0,0.0]
[1778042735787,51.25,81390.43,37.7,0.0,0.0,0.0]
[1778042736293,51.25,81390.43,37.7,0.0,0.0,0.0]
[1778042738428,51.25,81390.64,37.7,0.0,0.0,0.0]
[1778042739044,51.25,81390.96,37.7,0.0,0.0,0.0]
[1778042739392,51.25,81390.96,37.7,0.0,0.0,0.0]
[1778042748765,51.25,81386.83,37.7,0.0,0.0,0.0]
[1778042753799,51.25,81388.58,37.7,0.0,0.0,0.0]
[1778042757828,51.25,81380.34,37.7,0.0,0.0,0.0]
[1778042760849,51.25,81374.38,37.7,0.0,0.0,0.0]
[1778042762863,51.25,81369.75,37.7,0.0,0.0,0.0]
[1778042767899,51.25,81368.95,37.7,0.0,0.0,0.0]
[1778042772932,51.25,81368.26,37.7,0.0,0.0,0.0]
[1778042777968,51.25,81367.44,37.7,0.0,0.0,0.0]
[1778042783003,51.25,81368.61,37.7,0.0,0.0,0.0]
[1778042785018,51.25,81368.61,37.7,0.0,0.0,0.0]
[1778042785246,51.25,81368.61,37.7,0.0,0.0,0.0]
[1778042785992,51.25,81368.13,37.7,0.0,0.0,0.0]
[1778042786388,51.25,81368.13,37.7,0.0,0.0,0.0]
[1778042787221,51.25,81367.96,37.7,0.0,0.0,0.0]
[1778042791058,51.25,81367.54,37.7,0.0,0.0,0.0]
[1778042792437,51.25,81367.54,37.7,0.0,0.0,0.0]
[1778042792608,51.25,81367.54,37.7,0.0,0.0,0.0]
[1778042793230,51.25,81367.55,37.7,0.0,0.0,0.0]
[1778042793896,51.25,81364.09,37.7,0.0,0.0,0.0]
[1778042796364,51.25,81361.87,37.7,0.0,0.0,0.0]
[1778042798377,51.25,81362.76,37.7,0.0,0.0,0.0]
[1778042799254,51.25,81362.84,37.7,0.0,0.0,0.0]
[1778042799794,51.25,81362.94,37.7,0.0,0.0,0.0]
[1778042802521,51.25,81363.37,37.7,0.0,0.0,0.0]
[1778042802554,51.25,81363.37,37.7,0.0,0.0,0.0]
[1778042803143,51.25,81350.92,37.7,0.0,0.0,0.0]
[1778042805156,51.25,81360.8,37.7,0.0,0.0,0.0]
[1778042806992,51.25,81363.3,37.7,0.0,0.0,0.0]
[1778042807609,51.25,81363.3,37.7,0.0,0.0,0.0]
[1778042810104,51.25,81359.32,37.7,0.0,0.0,0.0]
[1778042811544,51.25,81359.97,37.7,0.0,0.0,0.0]
[1778042815868,51.25,81360.11,37.7,0.0,0.0,0.0]
[1778042816324,51.25,81360.11,37.7,0.0,0.0,0.0]
[1778042817757,51.25,81360.84,37.7,0.0,0.0,0.0]
[1778042818209,51.25,81360.84,37.7,0.0,0.0,0.0]
[1778042818654,51.25,81360.84,37.7,0.0,0.0,0.0]
[1778042818726,51.25,81360.97,37.7,0.0,0.0,0.0]
[1778042819255,51.25,81371.1,37.7,0.0,0.0,0.0]
[1778042820411,51.25,81371.1,37.7,0.0,0.0,0.0]
[1778042820485,51.25,81380.11,37.7,0.0,0.0,0.0]
[1778042821176,51.25,81380.11,37.7,0.0,0.0,0.0]
[1778042822379,51.25,81381.71,37.7,0.0,0.0,0.0]
[1778042823196,51.25,81381.62,37.7,0.0,0.0,0.0]
[1778042825757,51.25,81382.23,37.7,0.0,0.0,0.0]
[1778042826364,51.25,81382.23,37.7,0.0,0.0,0.0]
[1778042827071,51.25,81380.77,37.7,0.0,0.0,0.0]
[1778042827679,51.25,81380.77,37.7,0.0,0.0,0.0]
[1778042828235,51.25,81381.16,37.7,0.0,0.0,0.0]
[1778042828320,51.25,81381.16,37.7,0.0,0.0,0.0]
[1778042830332,51.25,81390.56,37.7,0.0,0.0,0.0]
[1778042831158,51.25,81390.56,37.7,0.0,0.0,0.0]
[1778042832032,51.25,81392.6,37.7,0.0,0.0,0.0]
[1778042835160,51.25,81395.19,37.7,0.0,0.0,0.0]
[1778042835784,51.25,81396.39,37.7,0.0,0.0,0.0]
[1778042836903,51.25,81396.05,37.7,0.0,0.0,0.0]
[1778042838029,51.25,81395.87,37.7,0.0,0.0,0.0]
[1778042838616,51.25,81395.87,37.7,0.0,0.0,0.0]
[1778042839299,51.25,81395.91,37.7,0.0,0.0,0.0]
[1778042841349,51.25,81398.31,37.7,0.0,0.0,0.0]
[1778042842272,51.25,81399.37,37.7,0.0,0.0,0.0]
[1778042847453,51.25,81399.05,37.7,0.0,0.0,0.0]
[1778042849216,51.25,81399.01,37.7,0.0,0.0,0.0]
[1778042849840,51.25,81400.08,37.7,0.0,0.0,0.0]
[1778042851325,51.25,81401.14,37.7,0.0,0.0,0.0]
[1778042851695,51.25,81412.05,37.7,0.0,0.0,0.0]
[1778042852022,51.25,81412.05,37.7,0.0,0.0,0.0]
[1778042852764,51.25,81412.67,37.7,0.0,0.0,0.0]
[1778042853273,51.25,81412.67,37.7,0.0,0.0,0.0]
[1778042862558,51.25,81412.94,37.7,0.0,0.0,0.0]
[1778042863565,51.25,81418.21,37.7,0.0,0.0,0.0]
[1778042864070,51.25,81418.21,37.7,0.0,0.0,0.0]
[1778042866317,51.25,81420.8,37.7,0.0,0.0,0.0]
[1778042868348,51.25,81420.99,37.7,0.0,0.0,0.0]
[1778042869132,51.25,81421.24,37.7,0.0,0.0,0.0]
[1778042873279,51.25,81422.45,37.7,0.0,0.0,0.0]
[1778042873758,51.25,81423.08,37.7,0.0,0.0,0.0]
[1778042879677,51.25,81428.96,37.7,0.0,0.0,0.0]
[1778042880263,51.25,81428.96,37.7,0.0,0.0,0.0]
[1778042880314,51.25,81428.96,37.7,0.0,0.0,0.0]
[1778042880685,51.25,81436.59,37.7,0.0,0.0,0.0]
[1778042881346,51.25,81436.59,37.7,0.0,0.0,0.0]
[1778042881626,51.25,81436.59,37.7,0.0,0.0,0.0]
[1778042881652,51.25,81436.59,37.7,0.0,0.0,0.0]
[1778042881692,51.25,81444.81,37.7,0.0,0.0,0.0]
[1778042882194,51.25,81444.81,37.7,0.0,0.0,0.0]
[1778042882699,51.25,81449.23,37.7,0.0,0.0,0.0]
[1778042884713,51.25,81453.66,37.7,0.0,0.0,0.0]
[1778042888243,51.25,81455.77,37.7,0.0,0.0,0.0]
[1778042889030,51.25,81455.85,37.7,0.0,0.0,0.0]
[1778042890233,51.25,81455.89,37.7,0.0,0.0,0.0]
[1778042891008,51.25,81456.54,37.7,0.0,0.0,0.0]
[1778042892415,51.25,81456.54,37.7,0.0,0.0,0.0]
[1778042893209,51.25,81456.32,37.7,0.0,0.0,0.0]
[1778042898811,51.25,81459.47,37.7,0.0,0.0,0.0]
[1778042902188,51.25,81459.42,37.7,0.0,0.0,0.0]
[1778042902738,51.25,81459.42,37.7,0.0,0.0,0.0]
[1778042902865,51.25,81463.78,37.7,0.0,0.0,0.0]
[1778042908317,51.25,81466.72,37.7,0.0,0.0,0.0]
[1778042909555,51.25,81464.85,37.7,0.0,0.0,0.0]
[1778042912614,51.25,81463.99,37.7,0.0,0.0,0.0]
[1778042912714,51.25,81460.81,37.7,0.0,0.0,0.0]
[1778042913231,51.25,81460.81,37.7,0.0,0.0,0.0]
[1778042917705,51.25,81460.46,37.7,0.0,0.0,0.0]
[1778042918294,51.25,81460.46,37.7,0.0,0.0,0.0]
[1778042919824,51.25,81459.53,37.7,0.0,0.0,0.0]
[1778042919846,51.25,81459.53,37.7,0.0,0.0,0.0]
[1778042919987,51.25,81455.44,37.7,0.0,0.0,0.0]
[1778042922009,51.25,81454.69,37.7,0.0,0.0,0.0]
[1778042922463,51.25,81454.69,37.7,0.0,0.0,0.0]
[1778042926432,51.25,81456.2,37.7,0.0,0.0,0.0]
[1778042927124,51.25,81458.03,37.7,0.0,0.0,0.0]
[1778042930333,51.25,81457.41,37.7,0.0,0.0,0.0]
[1778042931050,51.25,81455.62,37.7,0.0,0.0,0.0]
[1778042932357,51.25,81456.82,37.7,0.0,0.0,0.0]
[1778042933605,51.25,81456.75,37.7,0.0,0.0,0.0]
[1778042934980,51.25,81457.61,37.7,0.0,0.0,0.0]
[1778042935004,51.25,81457.61,37.7,0.0,0.0,0.0]
[1778042935028,51.25,81457.61,37.7,0.0,0.0,0.0]
[1778042935092,51.25,81464.47,37.7,0.0,0.0,0.0]
[1778042935929,51.25,81464.47,37.7,0.0,0.0,0.0]
[1778042936099,51.25,81471.12,37.7,0.0,0.0,0.0]
[1778042937023,51.25,81471.12,37.7,0.0,0.0,0.0]
[1778042937687,51.25,81471.12,37.7,0.0,0.0,0.0]
[1778042938336,51.25,81469.93,37.7,0.0,0.0,0.0]
[1778042939040,51.25,81469.19,37.7,0.0,0.0,0.0]
[1778042939901,51.25,81466.98,37.7,0.0,0.0,0.0]
[1778042940309,51.25,81466.98,37.7,0.0,0.0,0.0]
[1778042940409,51.25,81462.69,37.7,0.0,0.0,0.0]
[1778042941665,51.25,81462.69,37.7,0.0,0.0,0.0]
[1778042943044,51.25,81461.38,37.7,0.0,0.0,0.0]
[1778042948183,51.25,81464.82,37.7,0.0,0.0,0.0]
[1778042949099,51.25,81464.82,37.7,0.0,0.0,0.0]
[1778042949575,51.25,81464.82,37.7,0.0,0.0,0.0]
[1778042950267,51.25,81464.93,37.7,0.0,0.0,0.0]
[1778042951010,51.25,81464.54,37.7,0.0,0.0,0.0]
[1778042956238,51.25,81465.01,37.7,0.0,0.0,0.0]
[1778042958250,51.25,81465.13,37.7,0.0,0.0,0.0]
[1778042959397,51.25,81465.13,37.7,0.0,0.0,0.0]
[1778042963071,51.25,81463.76,37.7,0.0,0.0,0.0]
[1778042963593,51.25,81463.76,37.7,0.0,0.0,0.0]
[1778042965596,51.25,81462.83,37.7,0.0,0.0,0.0]
[1778042966217,51.25,81464.08,37.7,0.0,0.0,0.0]
[1778042966865,51.25,81464.93,37.7,0.0,0.0,0.0]
[1778042967493,51.25,81464.93,37.7,0.0,0.0,0.0]
[1778042968171,51.25,81464.87,37.7,0.0,0.0,0.0]
[1778042968921,51.25,81464.59,37.7,0.0,0.0,0.0]
[1778042971345,51.25,81464.19,37.7,0.0,0.0,0.0]
[1778042972032,51.25,81464.19,37.7,0.0,0.0,0.0]
[1778042972484,51.25,81464.19,37.7,0.0,0.0,0.0]
[1778042977626,51.25,81465.97,37.7,0.0,0.0,0.0]
[1778042979537,51.25,81465.39,37.7,0.0,0.0,0.0]
[1778042980271,51.25,81465.6,37.7,0.0,0.0,0.0]
[1778042981528,51.25,81465.48,37.7,0.0,0.0,0.0]
[1778042984004,51.25,81467.38,37.7,0.0,0.0,0.0]
[1778042985181,51.25,81467.48,37.7,0.0,0.0,0.0]
[1778042990080,51.25,81468.27,37.7,0.0,0.0,0.0]
[1778042991253,51.25,81468.29,37.7,0.0,0.0,0.0]
[1778042996451,51.25,81468.67,37.7,0.0,0.0,0.0]
[1778042997380,51.25,81470.24,37.7,0.0,0.0,0.0]
[1778042997528,51.25,81474.45,37.7,0.0,0.0,0.0]
[1778042998535,51.25,81479.47,37.7,0.0,0.0,0.0]
[1778043000589,51.25,81480.24,37.7,0.0,0.0,0.0]
[1778043000781,51.25,81480.24,37.7,0.0,0.0,0.0]
[1778043003161,51.25,81484.46,37.7,0.0,0.0,0.0]
[1778043003750,51.25,81484.46,37.7,0.0,0.0,0.0]
[1778043004799,51.25,81484.52,37.7,0.0,0.0,0.0]
[1778043006950,51.25,81483.92,37.7,0.0,0.0,0.0]
[1778043010610,51.25,81482.98,37.7,0.0,0.0,0.0]
[1778043011130,51.25,81482.67,37.7,0.0,0.0,0.0]
[1778043011827,51.25,81482.67,37.7,0.0,0.0,0.0]
[1778043012334,51.25,81482.48,37.7,0.0,0.0,0.0]
[1778043014778,51.25,81482.32,37.7,0.0,0.0,0.0]
[1778043015518,51.25,81482.18,37.7,0.0,0.0,0.0]
[1778043017605,51.25,81482.69,37.7,0.0,0.0,0.0]
[1778043018109,51.25,81482.06,37.7,0.0,0.0,0.0]
[1778043020837,51.25,81483.45,37.7,0.0,0.0,0.0]
[1778043020907,51.25,81484.35,37.7,0.0,0.0,0.0]
[1778043021231,51.25,81484.35,37.7,0.0,0.0,0.0]
[1778043021847,51.25,81484.35,37.7,0.0,0.0,0.0]
[1778043021698,51.25,81463.98,37.7,0.0,0.0,0.0]
[1778043022705,51.25,81459.87,37.7,0.0,0.0,0.0]
[1778043022959,51.25,81459.87,37.7,0.0,0.0,0.0]
[1778043023710,51.25,81459.87,37.7,0.0,0.0,0.0]
[1778043024184,51.25,81457.61,37.7,0.0,0.0,0.0]
[1778043025094,51.25,81457.66,37.7,0.0,0.0,0.0]
[1778043025793,51.25,81457.66,37.7,0.0,0.0,0.0]
[1778043026312,51.25,81458.76,37.7,0.0,0.0,0.0]
[1778043030424,51.25,81457.66,37.7,0.0,0.0,0.0]
[1778043031125,51.25,81458.2,37.7,0.0,0.0,0.0]
[1778043031768,51.25,81458.16,37.7,0.0,0.0,0.0]
[1778043033678,51.25,81457.69,37.7,0.0,0.0,0.0]
[1778043035875,51.25,81455.32,37.7,0.0,0.0,0.0]
[1778043036761,51.25,81456.16,37.7,0.0,0.0,0.0]
[1778043037585,51.25,81456.84,37.7,0.0,0.0,0.0]
[1778043037811,51.25,81461.28,37.7,0.0,0.0,0.0]
[1778043038989,51.25,81462.08,37.7,0.0,0.0,0.0]
[1778043039662,51.25,81462.08,37.7,0.0,0.0,0.0]
[1778043039825,51.25,81468.14,37.7,0.0,0.0,0.0]
[1778043042306,51.25,81470.35,37.7,0.0,0.0,0.0]
[1778043042996,51.25,81471.35,37.7,0.0,0.0,0.0]
[1778043043478,51.25,81471.35,37.7,0.0,0.0,0.0]
[1778043044189,51.25,81472.27,37.7,0.0,0.0,0.0]
[1778043047081,51.25,81474.87,37.7,0.0,0.0,0.0]
[1778043047649,51.25,81474.87,37.7,0.0,0.0,0.0]
[1778043050191,51.25,81475.16,37.7,0.0,0.0,0.0]
[1778043050860,51.25,81475.16,37.7,0.0,0.0,0.0]
[1778043050941,51.25,81475.77,37.7,0.0,0.0,0.0]
[1778043051371,51.25,81475.77,37.7,0.0,0.0,0.0]
[1778043053513,51.25,81477.96,37.7,0.0,0.0,0.0]
[1778043054781,51.25,81478.21,37.7,0.0,0.0,0.0]
[1778043058098,51.25,81480.39,37.7,0.0,0.0,0.0]
[1778043058595,51.25,81480.39,37.7,0.0,0.0,0.0]
[1778043059967,51.25,81473.76,37.7,0.0,0.0,0.0]
[1778043063850,51.25,81474.18,37.7,0.0,0.0,0.0]
[1778043065893,51.25,81475.27,37.7,0.0,0.0,0.0]
[1778043067760,51.25,81475.35,37.7,0.0,0.0,0.0]
[1778043068285,51.25,81475.39,37.7,0.0,0.0,0.0]
[1778043071856,51.25,81474.79,37.7,0.0,0.0,0.0]
[1778043072332,51.25,81474.79,37.7,0.0,0.0,0.0]
[1778043073092,51.25,81472.08,37.7,0.0,0.0,0.0]
[1778043073617,51.25,81472.08,37.7,0.0,0.0,0.0]
[1778043073716,51.25,81467.5,37.7,0.0,0.0,0.0]
[1778043075072,51.25,81463.22,37.7,0.0,0.0,0.0]
[1778043076079,51.25,81459.0,37.7,0.0,0.0,0.0]
[1778043078924,51.25,81460.24,37.7,0.0,0.0,0.0]
[1778043080126,51.25,81456.64,37.7,0.0,0.0,0.0]
[1778043080758,51.25,81456.64,37.7,0.0,0.0,0.0]
[1778043081396,51.25,81457.14,37.7,0.0,0.0,0.0]
[1778043085849,51.25,81456.89,37.7,0.0,0.0,0.0]
[1778043086525,51.25,81457.08,37.7,0.0,0.0,0.0]
[1778043091276,51.25,81455.51,37.7,0.0,0.0,0.0]
[1778043091332,51.25,81455.51,37.7,0.0,0.0,0.0]
[1778043091407,51.25,81455.51,37.7,0.0,0.0,0.0]
[1778043092294,51.25,81455.72,37.7,0.0,0.0,0.0]
[1778043092434,51.25,81431.96,37.7,0.0,0.0,0.0]
[1778043093229,51.25,81426.06,37.7,0.0,0.0,0.0]
[1778043095241,51.25,81421.78,37.7,0.0,0.0,0.0]
[1778043098631,51.25,81416.72,37.7,0.0,0.0,0.0]
[1778043099692,51.25,81416.72,37.7,0.0,0.0,0.0]
[1778043100253,51.25,81415.67,37.7,0.0,0.0,0.0]
[1778043104537,51.25,81417.87,37.7,0.0,0.0,0.0]
[1778043104563,51.25,81417.87,37.7,0.0,0.0,0.0]
[1778043105311,51.25,81409.25,37.7,0.0,0.0,0.0]
[1778043106837,51.25,81409.25,37.7,0.0,0.0,0.0]
[1778043108045,51.25,81405.25,37.7,0.0,0.0,0.0]
[1778043108370,51.25,81405.17,37.7,0.0,0.0,0.0]
[1778043108430,51.25,81405.17,37.7,0.0,0.0,0.0]
[1778043108483,51.25,81405.17,37.7,0.0,0.0,0.0]
[1778043109371,51.25,81405.15,37.7,0.0,0.0,0.0]
[1778043109557,51.25,81383.76,37.7,0.0,0.0,0.0]
[1778043110356,51.25,81375.79,37.7,0.0,0.0,0.0]
[1778043112369,51.25,81382.8,37.7,0.0,0.0,0.0]
[1778043113331,51.25,81382.8,37.7,0.0,0.0,0.0]
[1778043114249,51.25,81385.87,37.7,0.0,0.0,0.0]
[1778043114969,51.25,81385.87,37.7,0.0,0.0,0.0]
[1778043115972,51.25,81367.6,37.7,0.0,0.0,0.0]
[1778043116285,51.25,81367.6,37.7,0.0,0.0,0.0]
[1778043116399,51.25,81346.38,37.7,0.0,0.0,0.0]
[1778043117725,51.25,81346.38,37.7,0.0,0.0,0.0]
[1778043118547,51.25,81344.31,37.7,0.0,0.0,0.0]
[1778043120878,51.25,81342.3,37.7,0.0,0.0,0.0]
[1778043120981,51.25,81342.3,37.7,0.0,0.0,0.0]
[1778043121166,51.25,81340.73,37.7,0.0,0.0,0.0]
[1778043121917,51.25,81317.96,37.7,0.0,0.0,0.0]
[1778043122089,51.25,81317.96,37.7,0.0,0.0,0.0]
[1778043122443,51.25,81308.44,37.7,0.0,0.0,0.0]
[1778043125902,51.25,81307.78,37.7,0.0,0.0,0.0]
[1778043126553,51.25,81306.08,37.7,0.0,0.0,0.0]
[1778043127242,51.25,81304.0,37.7,0.0,0.0,0.0]
[1778043127913,51.25,81304.0,37.7,0.0,0.0,0.0]
[1778043132511,51.25,81313.11,37.7,0.0,0.0,0.0]
[1778043133969,51.25,81313.11,37.7,0.0,0.0,0.0]
[1778043134340,51.25,81316.2,37.7,0.0,0.0,0.0]
[1778043134972,51.25,81316.2,37.7,0.0,0.0,0.0]
[1778043135126,51.25,81319.12,37.7,0.0,0.0,0.0]
[1778043135534,51.25,81325.8,37.7,0.0,0.0,0.0]
[1778043136541,51.25,81331.68,37.7,0.0,0.0,0.0]
[1778043137511,51.25,81331.68,37.7,0.0,0.0,0.0]
[1778043138131,51.25,81330.78,37.7,0.0,0.0,0.0]
[1778043143590,51.25,81331.38,37.7,0.0,0.0,0.0]
[1778043145646,51.25,81330.92,37.7,0.0,0.0,0.0]
[1778043146260,51.25,81330.82,37.7,0.0,0.0,0.0]
[1778043148625,51.25,81325.36,37.7,0.0,0.0,0.0]
[1778043151091,51.25,81325.82,37.7,0.0,0.0,0.0]
[1778043151643,51.25,81324.93,37.7,0.0,0.0,0.0]
[1778043151646,51.25,81324.99,37.7,0.0,0.0,0.0]
[1778043152932,51.25,81324.99,37.7,0.0,0.0,0.0]
[1778043153061,51.25,81324.99,37.7,0.0,0.0,0.0]
[1778043153660,51.25,81318.97,37.7,0.0,0.0,0.0]
[1778043155675,51.25,81323.51,37.7,0.0,0.0,0.0]
[1778043156876,51.25,81323.51,37.7,0.0,0.0,0.0]
[1778043157005,51.25,81313.41,37.7,0.0,0.0,0.0]
[1778043157407,51.25,81313.41,37.7,0.0,0.0,0.0]
[1778043157691,51.25,81294.3,37.7,0.0,0.0,0.0]
[1778043158697,51.25,81289.52,37.7,0.0,0.0,0.0]
[1778043160184,51.25,81290.16,37.7,0.0,0.0,0.0]
[1778043161593,51.25,81290.91,37.7,0.0,0.0,0.0]
[1778043163161,51.25,81290.72,37.7,0.0,0.0,0.0]
[1778043163373,51.25,81290.72,37.7,0.0,0.0,0.0]
[1778043165747,51.25,81297.2,37.7,0.0,0.0,0.0]
[1778043166848,51.25,81297.2,37.7,0.0,0.0,0.0]
[1778043166884,51.25,81297.2,37.7,0.0,0.0,0.0]
[1778043167936,51.25,81299.06,37.7,0.0,0.0,0.0]
[1778043168028,51.25,81289.94,37.7,0.0,0.0,0.0]
[1778043168428,51.25,81289.94,37.7,0.0,0.0,0.0]
[1778043171101,51.25,81287.54,37.7,0.0,0.0,0.0]
[1778043171694,51.25,81287.26,37.7,0.0,0.0,0.0]
[1778043171810,51.25,81287.26,37.7,0.0,0.0,0.0]
[1778043171868,51.25,81287.26,37.7,0.0,0.0,0.0]
[1778043172952,51.25,81269.9,37.7,0.0,0.0,0.0]
[1778043174593,51.25,81268.35,37.7,0.0,0.0,0.0]
[1778043175269,51.25,81269.09,37.7,0.0,0.0,0.0]
[1778043176051,51.25,81269.09,37.7,0.0,0.0,0.0]
[1778043176109,51.25,81273.86,37.7,0.0,0.0,0.0]
[1778043176402,51.25,81273.86,37.7,0.0,0.0,0.0]
[1778043181873,51.25,81281.62,37.7,0.0,0.0,0.0]
[1778043182973,51.25,81281.62,37.7,0.0,0.0,0.0]
[1778043183068,51.25,81297.38,37.7,0.0,0.0,0.0]
[1778043183887,51.25,81301.55,37.7,0.0,0.0,0.0]
[1778043185766,51.25,81304.98,37.7,0.0,0.0,0.0]
[1778043187889,51.25,81304.39,37.7,0.0,0.0,0.0]
[1778043189084,51.25,81303.27,37.7,0.0,0.0,0.0]
[1778043189443,51.25,81302.24,37.7,0.0,0.0,0.0]
[1778043191003,51.25,81300.71,37.7,0.0,0.0,0.0]
[1778043192325,51.25,81301.04,37.7,0.0,0.0,0.0]
[1778043193026,51.25,81301.04,37.7,0.0,0.0,0.0]
[1778043193617,51.25,81304.0,37.7,0.0,0.0,0.0]
[1778043194161,51.25,81304.0,37.7,0.0,0.0,0.0]
[1778043194919,51.25,81307.03,37.7,0.0,0.0,0.0]
[1778043195271,51.25,81309.78,37.7,0.0,0.0,0.0]
[1778043195335,51.25,81309.78,37.7,0.0,0.0,0.0]
[1778043196142,51.25,81309.78,37.7,0.0,0.0,0.0]
[1778043195974,51.25,81320.57,37.7,0.0,0.0,0.0]
[1778043196224,51.25,81320.57,37.7,0.0,0.0,0.0]
[1778043196252,51.25,81320.57,37.7,0.0,0.0,0.0]
[1778043197088,51.25,81320.57,37.7,0.0,0.0,0.0]
[1778043197110,51.25,81315.72,37.7,0.0,0.0,0.0]
[1778043198349,51.25,81316.75,37.7,0.0,0.0,0.0]
[1778043203197,51.25,81321.67,37.7,0.0,0.0,0.0]
[1778043203946,51.25,81321.67,37.7,0.0,0.0,0.0]
[1778043206409,51.25,81320.69,37.7,0.0,0.0,0.0]
[1778043207194,51.25,81320.32,37.7,0.0,0.0,0.0]
[1778043208058,51.25,81325.27,37.7,0.0,0.0,0.0]
[1778043208643,51.25,81325.27,37.7,0.0,0.0,0.0]
[1778043209065,51.25,81329.86,37.7,0.0,0.0,0.0]
[1778043209657,51.25,81329.86,37.7,0.0,0.0,0.0]
[1778043211079,51.25,81331.03,37.7,0.0,0.0,0.0]
[1778043211708,51.25,81331.03,37.7,0.0,0.0,0.0]
[1778043212299,51.25,81331.47,37.7,0.0,0.0,0.0]
[1778043217345,51.25,81331.73,37.7,0.0,0.0,0.0]
[1778043218087,51.25,81331.73,37.7,0.0,0.0,0.0]
[1778043218587,51.25,81331.48,37.7,0.0,0.0,0.0]
[1778043219156,51.25,81331.48,37.7,0.0,0.0,0.0]
[1778043224957,51.25,81332.79,37.7,0.0,0.0,0.0]
[1778043225706,51.25,81333.69,37.7,0.0,0.0,0.0]
[1778043225768,51.25,81333.69,37.7,0.0,0.0,0.0]
[1778043225816,51.25,81333.69,37.7,0.0,0.0,0.0]
[1778043226184,51.25,81338.09,37.7,0.0,0.0,0.0]
[1778043226900,51.25,81338.09,37.7,0.0,0.0,0.0]
[1778043227114,51.25,81338.09,37.7,0.0,0.0,0.0]
[1778043227191,51.25,81342.21,37.7,0.0,0.0,0.0]
[1778043227404,51.25,81342.21,37.7,0.0,0.0,0.0]
[1778043228124,51.25,81342.21,37.7,0.0,0.0,0.0]
[1778043231650,51.25,81338.85,37.7,0.0,0.0,0.0]
[1778043232118,51.25,81338.85,37.7,0.0,0.0,0.0]
[1778043235461,51.25,81336.07,37.7,0.0,0.0,0.0]
[1778043236089,51.25,81336.07,37.7,0.0,0.0,0.0]
[1778043236688,51.25,81335.26,37.7,0.0,0.0,0.0]
[1778043237311,51.25,81333.8,37.7,0.0,0.0,0.0]
[1778043237926,51.25,81333.8,37.7,0.0,0.0,0.0]
[1778043238491,51.25,81333.96,37.7,0.0,0.0,0.0]
[1778043239622,51.25,81333.55,37.7,0.0,0.0,0.0]
[1778043240218,51.25,81333.55,37.7,0.0,0.0,0.0]
[1778043241015,51.25,81333.72,37.7,0.0,0.0,0.0]
[1778043241710,51.25,81334.8,37.7,0.0,0.0,0.0]
[1778043243188,51.25,81334.42,37.7,0.0,0.0,0.0]
[1778043243806,51.25,81334.42,37.7,0.0,0.0,0.0]
[1778043248026,51.25,81334.55,37.7,0.0,0.0,0.0]
[1778043248484,51.25,81334.54,37.7,0.0,0.0,0.0]
[1778043249099,51.25,81334.54,37.7,0.0,0.0,0.0]
[1778043249639,51.25,81335.15,37.7,0.0,0.0,0.0]
[1778043255241,51.25,81334.21,37.7,0.0,0.0,0.0]
[1778043255884,51.25,81334.21,37.7,0.0,0.0,0.0]
[1778043261508,51.25,81333.88,37.7,0.0,0.0,0.0]
[1778043266543,51.25,81334.03,37.7,0.0,0.0,0.0]
[1778043272211,51.25,81333.9,37.7,0.0,0.0,0.0]
[1778043271577,51.25,81333.86,37.7,0.0,0.0,0.0]
[1778043273052,51.25,81333.86,37.7,0.0,0.0,0.0]
[1778043273563,51.25,81334.0,37.7,0.0,0.0,0.0]
[1778043274025,51.25,81334.0,37.7,0.0,0.0,0.0]
[1778043284105,51.25,81333.04,37.7,0.0,0.0,0.0]
[1778043284576,51.25,81332.75,37.7,0.0,0.0,0.0]
[1778043285369,51.25,81334.67,37.7,0.0,0.0,0.0]
[1778043286076,51.25,81334.67,37.7,0.0,0.0,0.0]
[1778043287248,51.25,81336.5,37.7,0.0,0.0,0.0]
[1778043289136,51.25,81338.03,37.7,0.0,0.0,0.0]
[1778043289776,51.25,81338.12,37.7,0.0,0.0,0.0]
[1778043290274,51.25,81338.19,37.7,0.0,0.0,0.0]
[1778043292177,51.25,81338.19,37.7,0.0,0.0,0.0]
[1778043292907,51.25,81339.26,37.7,0.0,0.0,0.0]
[1778043293005,51.25,81344.02,37.7,0.0,0.0,0.0]
[1778043294933,51.25,81346.4,37.7,0.0,0.0,0.0]
[1778043295458,51.25,81348.44,37.7,0.0,0.0,0.0]
[1778043296136,51.25,81348.44,37.7,0.0,0.0,0.0]
[1778043296892,51.25,81351.47,37.7,0.0,0.0,0.0]
[1778043298078,51.25,81352.79,37.7,0.0,0.0,0.0]
[1778043298680,51.25,81353.28,37.7,0.0,0.0,0.0]
[1778043300783,51.25,81347.1,37.7,0.0,0.0,0.0]
[1778043302625,51.25,81345.46,37.7,0.0,0.0,0.0]
[1778043303214,51.25,81345.46,37.7,0.0,0.0,0.0]
[1778043309877,51.25,81343.59,37.7,0.0,0.0,0.0]
[1778043310401,51.25,81343.59,37.7,0.0,0.0,0.0]
[1778043311142,51.25,81343.59,37.7,0.0,0.0,0.0]
[1778043311816,51.25,81342.51,37.7,0.0,0.0,0.0]
[1778043313874,51.25,81336.81,37.7,0.0,0.0,0.0]
[1778043318910,51.25,81338.58,37.7,0.0,0.0,0.0]
[1778043320756,51.25,81339.57,37.7,0.0,0.0,0.0]
[1778043322628,51.25,81338.55,37.7,0.0,0.0,0.0]
[1778043322938,51.25,81334.44,37.7,0.0,0.0,0.0]
[1778043323582,51.25,81334.44,37.7,0.0,0.0,0.0]
[1778043324328,51.25,81334.02,37.7,0.0,0.0,0.0]
[1778043327238,51.25,81333.94,37.7,0.0,0.0,0.0]
[1778043328018,51.25,81334.2,37.7,0.0,0.0,0.0]
[1778043332000,51.25,81333.59,37.7,0.0,0.0,0.0]
[1778043337035,51.25,81334.26,37.7,0.0,0.0,0.0]
[1778043338477,51.25,81334.21,37.7,0.0,0.0,0.0]
[1778043339220,51.25,81334.21,37.7,0.0,0.0,0.0]
[1778043339385,51.25,81331.94,37.7,0.0,0.0,0.0]
[1778043339412,51.25,81331.94,37.7,0.0,0.0,0.0]
[1778043340056,51.25,81326.47,37.7,0.0,0.0,0.0]
[1778043341541,51.25,81325.51,37.7,0.0,0.0,0.0]
[1778043342354,51.25,81325.34,37.7,0.0,0.0,0.0]
[1778043348113,51.25,81322.24,37.7,0.0,0.0,0.0]
[1778043350826,51.25,81321.84,37.7,0.0,0.0,0.0]
[1778043351295,51.25,81321.84,37.7,0.0,0.0,0.0]
[1778043353570,51.25,81323.63,37.7,0.0,0.0,0.0]
[1778043354873,51.25,81323.92,37.7,0.0,0.0,0.0]
[1778043359606,51.25,81323.16,37.7,0.0,0.0,0.0]
[1778043361550,51.25,81322.34,37.7,0.0,0.0,0.0]
[1778043362320,51.25,81322.34,37.7,0.0,0.0,0.0]
[1778043363172,51.25,81319.81,37.7,0.0,0.0,0.0]
[1778043363912,51.25,81317.94,37.7,0.0,0.0,0.0]
[1778043365568,51.25,81318.69,37.7,0.0,0.0,0.0]
[1778043369441,51.25,81315.38,37.7,0.0,0.0,0.0]
[1778043369816,51.25,81315.38,37.7,0.0,0.0,0.0]
[1778043371005,51.25,81314.69,37.7,0.0,0.0,0.0]
[1778043371618,51.25,81312.72,37.7,0.0,0.0,0.0]
[1778043374541,51.25,81312.9,37.7,0.0,0.0,0.0]
[1778043374603,51.25,81312.9,37.7,0.0,0.0,0.0]
[1778043375303,51.25,81324.26,37.7,0.0,0.0,0.0]
[1778043376310,51.25,81332.05,37.7,0.0,0.0,0.0]
[1778043377853,51.25,81335.48,37.7,0.0,0.0,0.0]
[1778043378559,51.25,81334.45,37.7,0.0,0.0,0.0]
[1778043381345,51.25,81340.92,37.7,0.0,0.0,0.0]
[1778043382352,51.25,81344.99,37.7,0.0,0.0,0.0]
[1778043386398,51.25,81348.71,37.7,0.0,0.0,0.0]
[1778043387727,51.25,81348.35,37.7,0.0,0.0,0.0]
[1778043388193,51.25,81348.35,37.7,0.0,0.0,0.0]
[1778043388856,51.25,81349.01,37.7,0.0,0.0,0.0]
[1778043391415,51.25,81345.88,37.7,0.0,0.0,0.0]
[1778043396450,51.25,81345.44,37.7,0.0,0.0,0.0]
[1778043399094,51.25,81346.78,37.7,0.0,0.0,0.0]
[1778043399640,51.25,81348.35,37.7,0.0,0.0,0.0]
[1778043406247,51.25,81348.78,37.7,0.0,0.0,0.0]
[1778043406979,51.25,81347.79,37.7,0.0,0.0,0.0]
[1778043407527,51.25,81339.35,37.7,0.0,0.0,0.0]
[1778043408534,51.25,81331.48,37.7,0.0,0.0,0.0]
[1778043410406,51.25,81330.9,37.7,0.0,0.0,0.0]
[1778043411232,51.25,81330.9,37.7,0.0,0.0,0.0]
[1778043417626,51.25,81332.24,37.7,0.0,0.0,0.0]
[1778043418219,51.25,81332.24,37.7,0.0,0.0,0.0]
[1778043418863,51.25,81329.82,37.7,0.0,0.0,0.0]
[1778043419295,51.25,81329.82,37.7,0.0,0.0,0.0]
[1778043424646,51.25,81328.23,37.7,0.0,0.0,0.0]
[1778043426562,51.25,81329.56,37.7,0.0,0.0,0.0]
[1778043427327,51.25,81329.56,37.7,0.0,0.0,0.0]
[1778043428598,51.25,81330.04,37.7,0.0,0.0,0.0]
[1778043429202,51.25,81330.04,37.7,0.0,0.0,0.0]
[1778043429781,51.25,81329.03,37.7,0.0,0.0,0.0]
[1778043430267,51.25,81329.03,37.7,0.0,0.0,0.0]
[1778043434518,51.25,81330.33,37.7,0.0,0.0,0.0]
[1778043435838,51.25,81329.42,37.7,0.0,0.0,0.0]
[1778043436730,51.25,81333.96,37.7,0.0,0.0,0.0]
[1778043438201,51.25,81333.96,37.7,0.0,0.0,0.0]
[1778043438884,51.25,81337.24,37.7,0.0,0.0,0.0]
[1778043439287,51.25,81337.24,37.7,0.0,0.0,0.0]
[1778043440804,51.25,81338.97,37.7,0.0,0.0,0.0]
[1778043441357,51.25,81338.97,37.7,0.0,0.0,0.0]
[1778043442114,51.25,81338.97,37.7,0.0,0.0,0.0]
[1778043443390,51.25,81339.25,37.7,0.0,0.0,0.0]
[1778043444123,51.25,81339.47,37.7,0.0,0.0,0.0]
[1778043445367,51.25,81337.23,37.7,0.0,0.0,0.0]
[1778043447512,51.25,81336.13,37.7,0.0,0.0,0.0]
[1778043450650,51.25,81334.08,37.7,0.0,0.0,0.0]
[1778043451236,51.25,81334.08,37.7,0.0,0.0,0.0]
[1778043451334,51.25,81334.11,37.7,0.0,0.0,0.0]
[1778043456872,51.25,81334.54,37.7,0.0,0.0,0.0]
[1778043457822,51.25,81334.54,37.7,0.0,0.0,0.0]
[1778043458337,51.25,81334.54,37.7,0.0,0.0,0.0]
[1778043459499,51.25,81334.54,37.7,0.0,0.0,0.0]
[1778043459583,51.25,81334.32,37.7,0.0,0.0,0.0]
[1778043459949,51.25,81334.32,37.7,0.0,0.0,0.0]
[1778043460404,51.25,81319.86,37.7,0.0,0.0,0.0]
[1778043460463,51.25,81319.86,37.7,0.0,0.0,0.0]
[1778043461373,51.25,81319.86,37.7,0.0,0.0,0.0]
[1778043461375,51.25,81305.74,37.7,0.0,0.0,0.0]
[1778043461907,51.25,81300.87,37.7,0.0,0.0,0.0]
[1778043462963,51.25,81300.87,37.7,0.0,0.0,0.0]
[1778043466143,51.25,81297.21,37.7,0.0,0.0,0.0]
[1778043466881,51.25,81298.36,37.7,0.0,0.0,0.0]
[1778043467529,51.25,81297.9,37.7,0.0,0.0,0.0]
[1778043468193,51.25,81297.9,37.7,0.0,0.0,0.0]
[1778043470132,51.25,81295.83,37.7,0.0,0.0,0.0]
[1778043470604,51.25,81293.27,37.7,0.0,0.0,0.0]
[1778043476007,51.25,81295.16,37.7,0.0,0.0,0.0]
[1778043478764,51.25,81294.8,37.7,0.0,0.0,0.0]
[1778043479390,51.25,81294.8,37.7,0.0,0.0,0.0]
[1778043480090,51.25,81294.73,37.7,0.0,0.0,0.0]
[1778043481359,51.25,81294.56,37.7,0.0,0.0,0.0]
[1778043482074,51.25,81294.6,37.7,0.0,0.0,0.0]
[1778043482773,51.25,81294.6,37.7,0.0,0.0,0.0]
[1778043486508,51.25,81297.09,37.7,0.0,0.0,0.0]
[1778043486875,51.25,81297.09,37.7,0.0,0.0,0.0]
[1778043491212,51.25,81303.84,37.7,0.0,0.0,0.0]
[1778043491912,51.25,81303.94,37.7,0.0,0.0,0.0]
[1778043495138,51.25,81308.76,37.7,0.0,0.0,0.0]
[1778043500174,51.25,81310.08,37.7,0.0,0.0,0.0]
[1778043500880,51.25,81310.08,37.7,0.0,0.0,0.0]
[1778043501333,51.25,81310.08,37.7,0.0,0.0,0.0]
[1778043507223,51.25,81307.4,37.7,0.0,0.0,0.0]
[1778043509028,51.25,81307.68,37.7,0.0,0.0,0.0]
[1778043509795,51.25,81307.68,37.7,0.0,0.0,0.0]
[1778043510482,51.25,81307.68,37.7,0.0,0.0,0.0]
[1778043511099,51.25,81306.97,37.7,0.0,0.0,0.0]
[1778043511251,51.25,81307.51,37.7,0.0,0.0,0.0]
[1778043511801,51.25,81307.51,37.7,0.0,0.0,0.0]
[1778043512015,51.25,81307.51,37.7,0.0,0.0,0.0]
[1778043512258,51.25,81312.19,37.7,0.0,0.0,0.0]
[1778043512629,51.25,81312.19,37.7,0.0,0.0,0.0]
[1778043513749,51.25,81315.08,37.7,0.0,0.0,0.0]
[1778043514049,51.25,81315.08,37.7,0.0,0.0,0.0]
[1778043515785,51.25,81318.33,37.7,0.0,0.0,0.0]
[1778043521321,51.25,81317.07,37.7,0.0,0.0,0.0]
[1778043521986,51.25,81317.07,37.7,0.0,0.0,0.0]
[1778043522428,51.25,81317.07,37.7,0.0,0.0,0.0]
[1778043530120,51.25,81320.23,37.7,0.0,0.0,0.0]
[1778043530619,51.25,81320.84,37.7,0.0,0.0,0.0]
[1778043531855,51.25,81320.87,37.7,0.0,0.0,0.0]
[1778043532241,51.25,81320.87,37.7,0.0,0.0,0.0]
[1778043534777,51.25,81317.74,37.7,0.0,0.0,0.0]
[1778043535357,51.25,81317.74,37.7,0.0,0.0,0.0]
[1778043535993,51.25,81317.74,37.7,0.0,0.0,0.0]
[1778043537168,51.25,81317.74,37.7,0.0,0.0,0.0]
[1778043538349,51.25,81317.88,37.7,0.0,0.0,0.0]
[1778043539088,51.25,81317.82,37.7,0.0,0.0,0.0]
[1778043540316,51.25,81317.68,37.7,0.0,0.0,0.0]
[1778043541014,51.25,81317.55,37.7,0.0,0.0,0.0]
[1778043546498,51.25,81317.48,37.7,0.0,0.0,0.0]
[1778043547214,51.25,81317.48,37.7,0.0,0.0,0.0]
[1778043547778,51.25,81317.62,37.7,0.0,0.0,0.0]
[1778043550526,51.25,81324.37,37.7,0.0,0.0,0.0]
[1778043554336,51.25,81325.44,37.7,0.0,0.0,0.0]
[1778043557123,51.25,81324.47,37.7,0.0,0.0,0.0]
[1778043562609,51.25,81326.89,37.7,0.0,0.0,0.0]
[1778043563933,51.25,81326.89,37.7,0.0,0.0,0.0]
[1778043564381,51.25,81326.89,37.7,0.0,0.0,0.0]
[1778043565215,51.25,81326.89,37.7,0.0,0.0,0.0]
[1778043566054,51.25,81326.74,37.7,0.0,0.0,0.0]
[1778043570010,51.25,81325.62,37.7,0.0,0.0,0.0]
[1778043571176,51.25,81325.97,37.7,0.0,0.0,0.0]
[1778043571275,51.25,81326.28,37.7,0.0,0.0,0.0]
[1778043573862,51.25,81326.94,37.7,0.0,0.0,0.0]
[1778043575794,51.25,81326.98,37.7,0.0,0.0,0.0]
[1778043579686,51.25,81326.8,37.7,0.0,0.0,0.0]
[1778043580497,51.25,81326.8,37.7,0.0,0.0,0.0]
[1778043581829,51.25,81326.83,37.7,0.0,0.0,0.0]
[1778043582261,51.25,81326.83,37.7,0.0,0.0,0.0]
[1778043585100,51.25,81326.59,37.7,0.0,0.0,0.0]
[1778043585884,51.25,81326.87,37.7,0.0,0.0,0.0]
[1778043587900,51.25,81326.38,37.7,0.0,0.0,0.0]
[1778043588421,51.25,81326.38,37.7,0.0,0.0,0.0]
[1778043595882,51.25,81325.99,37.7,0.0,0.0,0.0]
[1778043597093,51.25,81326.2,37.7,0.0,0.0,0.0]
[1778043600877,51.25,81317.76,37.7,0.0,0.0,0.0]
[1778043605912,51.25,81318.51,37.7,0.0,0.0,0.0]
[1778043607335,51.25,81318.51,37.7,0.0,0.0,0.0]
[1778043608675,51.25,81318.19,37.7,0.0,0.0,0.0]
[1778043613128,51.25,81317.71,37.7,0.0,0.0,0.0]
[1778043613840,51.25,81314.98,37.7,0.0,0.0,0.0]
[1778043616464,51.25,81315.27,37.7,0.0,0.0,0.0]
[1778043617909,51.25,81318.59,37.7,0.0,0.0,0.0]
[1778043618700,51.25,81318.73,37.7,0.0,0.0,0.0]
[1778043619687,51.25,81321.47,37.7,0.0,0.0,0.0]
[1778043620014,51.25,81330.53,37.7,0.0,0.0,0.0]
[1778043625047,51.25,81330.82,37.7,0.0,0.0,0.0]
[1778043625690,51.25,81330.82,37.7,0.0,0.0,0.0]
[1778043626283,51.25,81330.82,37.7,0.0,0.0,0.0]
[1778043630033,51.25,81328.2,37.7,0.0,0.0,0.0]
[1778043630082,51.25,81323.93,37.7,0.0,0.0,0.0]
[1778043630628,51.25,81323.93,37.7,0.0,0.0,0.0]
[1778043631089,51.25,81322.9,37.7,0.0,0.0,0.0]
[1778043632173,51.25,81322.9,37.7,0.0,0.0,0.0]
[1778043632957,51.25,81322.97,37.7,0.0,0.0,0.0]
[1778043633680,51.25,81322.44,37.7,0.0,0.0,0.0]
[1778043635911,51.25,81323.09,37.7,0.0,0.0,0.0]
[1778043637979,51.25,81319.24,37.7,0.0,0.0,0.0]
[1778043638428,51.25,81319.24,37.7,0.0,0.0,0.0]
[1778043639661,51.25,81312.93,37.7,0.0,0.0,0.0]
[1778043640268,51.25,81312.93,37.7,0.0,0.0,0.0]
[1778043644182,51.25,81309.59,37.7,0.0,0.0,0.0]
[1778043644919,51.25,81309.6,37.7,0.0,0.0,0.0]
[1778043646112,51.25,81310.32,37.7,0.0,0.0,0.0]
[1778043647770,51.25,81311.03,37.7,0.0,0.0,0.0]
[1778043648113,51.25,81311.03,37.7,0.0,0.0,0.0]
[1778043648755,51.25,81309.96,37.7,0.0,0.0,0.0]
[1778043653155,51.25,81311.0,37.7,0.0,0.0,0.0]
[1778043653743,51.25,81311.6,37.7,0.0,0.0,0.0]
[1778043654275,51.25,81311.6,37.7,0.0,0.0,0.0]
[1778043654874,51.25,81312.04,37.7,0.0,0.0,0.0]
[1778043659159,51.25,81315.46,37.7,0.0,0.0,0.0]
[1778043659315,51.25,81320.8,37.7,0.0,0.0,0.0]
[1778043659962,51.25,81320.8,37.7,0.0,0.0,0.0]
[1778043661085,51.25,81323.36,37.7,0.0,0.0,0.0]
[1778043661329,51.25,81328.22,37.7,0.0,0.0,0.0]
[1778043662503,51.25,81328.22,37.7,0.0,0.0,0.0]
[1778043663113,51.25,81327.55,37.7,0.0,0.0,0.0]
[1778043665768,51.25,81327.27,37.7,0.0,0.0,0.0]
[1778043667808,51.25,81327.23,37.7,0.0,0.0,0.0]
[1778043668084,51.25,81327.23,37.7,0.0,0.0,0.0]
[1778043670395,51.25,81331.85,37.7,0.0,0.0,0.0]
[1778043671128,51.25,81331.85,37.7,0.0,0.0,0.0]
[1778043672363,51.25,81331.43,37.7,0.0,0.0,0.0]
[1778043675430,51.25,81321.68,37.7,0.0,0.0,0.0]
[1778043676416,51.25,81321.68,37.7,0.0,0.0,0.0]
[1778043677137,51.25,81319.77,37.7,0.0,0.0,0.0]
[1778043682480,51.25,81316.58,37.7,0.0,0.0,0.0]
[1778043686282,51.25,81316.48,37.7,0.0,0.0,0.0]
[1778043687048,51.25,81316.84,37.7,0.0,0.0,0.0]
[1778043691543,51.25,81319.54,37.7,0.0,0.0,0.0]
[1778043693047,51.25,81317.79,37.7,0.0,0.0,0.0]
[1778043693405,51.25,81317.79,37.7,0.0,0.0,0.0]
[1778043701212,51.25,81320.05,37.7,0.0,0.0,0.0]
[1778043701613,51.25,81327.96,37.7,0.0,0.0,0.0]
[1778043702035,51.25,81327.96,37.7,0.0,0.0,0.0]
[1778043708662,51.25,81318.11,37.7,0.0,0.0,0.0]
[1778043708721,51.25,81318.11,37.7,0.0,0.0,0.0]
[1778043709428,51.25,81318.11,37.7,0.0,0.0,0.0]
[1778043713202,51.25,81317.13,37.7,0.0,0.0,0.0]
[1778043713277,51.25,81317.13,37.7,0.0,0.0,0.0]
[1778043718732,51.25,81310.35,37.7,0.0,0.0,0.0]
[1778043721171,51.25,81310.05,37.7,0.0,0.0,0.0]
[1778043721664,51.25,81310.05,37.7,0.0,0.0,0.0]
[1778043722191,51.25,81309.56,37.7,0.0,0.0,0.0]
[1778043723038,51.25,81310.02,37.7,0.0,0.0,0.0]
[1778043728801,51.25,81309.97,37.7,0.0,0.0,0.0]
[1778043733837,51.25,81306.92,37.7,0.0,0.0,0.0]
[1778043735121,51.25,81306.92,37.7,0.0,0.0,0.0]
[1778043735756,51.25,81306.41,37.7,0.0,0.0,0.0]
[1778043736239,51.25,81306.41,37.7,0.0,0.0,0.0]
[1778043737658,51.25,81307.0,37.7,0.0,0.0,0.0]
[1778043742900,51.25,81311.38,37.7,0.0,0.0,0.0]
[1778043743782,51.25,81311.38,37.7,0.0,0.0,0.0]
[1778043744309,51.25,81311.38,37.7,0.0,0.0,0.0]
[1778043745003,51.25,81310.65,37.7,0.0,0.0,0.0]
[1778043745645,51.25,81310.65,37.7,0.0,0.0,0.0]
[1778043746258,51.25,81309.95,37.7,0.0,0.0,0.0]
[1778043746971,51.25,81309.65,37.7,0.0,0.0,0.0]
[1778043747363,51.25,81309.65,37.7,0.0,0.0,0.0]
[1778043748748,51.25,81309.99,37.7,0.0,0.0,0.0]
[1778043751963,51.25,81308.55,37.7,0.0,0.0,0.0]
[1778043756998,51.25,81308.24,37.7,0.0,0.0,0.0]
[1778043758527,51.25,81308.24,37.7,0.0,0.0,0.0]
[1778043759128,51.25,81308.0,37.7,0.0,0.0,0.0]
[1778043760460,51.25,81306.9,37.7,0.0,0.0,0.0]
[1778043761538,51.25,81305.7,37.7,0.0,0.0,0.0]
[1778043761571,51.25,81298.29,37.7,0.0,0.0,0.0]
[1778043762237,51.25,81298.29,37.7,0.0,0.0,0.0]
[1778043764700,51.25,81294.29,37.7,0.0,0.0,0.0]
[1778043765538,51.25,81293.82,37.7,0.0,0.0,0.0]
[1778043766180,51.25,81294.07,37.7,0.0,0.0,0.0]
[1778043766219,51.25,81294.07,37.7,0.0,0.0,0.0]
[1778043766266,51.25,81294.07,37.7,0.0,0.0,0.0]
[1778043767397,51.25,81292.73,37.7,0.0,0.0,0.0]
[1778043767433,51.25,81282.59,37.7,0.0,0.0,0.0]
[1778043768033,51.25,81282.59,37.7,0.0,0.0,0.0]
[1778043768684,51.25,81282.59,37.7,0.0,0.0,0.0]
[1778043769905,51.25,81278.71,37.7,0.0,0.0,0.0]
[1778043771141,51.25,81278.79,37.7,0.0,0.0,0.0]
[1778043771632,51.25,81278.79,37.7,0.0,0.0,0.0]
[1778043773929,51.25,81277.44,37.7,0.0,0.0,0.0]
[1778043773967,51.25,81277.44,37.7,0.0,0.0,0.0]
[1778043774121,51.25,81272.69,37.7,0.0,0.0,0.0]
[1778043775975,51.25,81271.41,37.7,0.0,0.0,0.0]
[1778043776426,51.25,81271.41,37.7,0.0,0.0,0.0]
[1778043780219,51.25,81272.91,37.7,0.0,0.0,0.0]
[1778043780881,51.25,81272.84,37.7,0.0,0.0,0.0]
[1778043782176,51.25,81267.56,37.7,0.0,0.0,0.0]
[1778043783183,51.25,81262.9,37.7,0.0,0.0,0.0]
[1778043785197,51.25,81258.23,37.7,0.0,0.0,0.0]
[1778043788032,51.25,81258.25,37.7,0.0,0.0,0.0]
[1778043788336,51.25,81258.25,37.7,0.0,0.0,0.0]
[1778043789847,51.25,81254.51,37.7,0.0,0.0,0.0]
[1778043789870,51.25,81254.51,37.7,0.0,0.0,0.0]
[1778043791062,51.25,81253.9,37.7,0.0,0.0,0.0]
[1778043791724,51.25,81253.9,37.7,0.0,0.0,0.0]
[1778043793772,51.25,81251.01,37.7,0.0,0.0,0.0]
[1778043794224,51.25,81252.14,37.7,0.0,0.0,0.0]
[1778043795741,51.25,81254.7,37.7,0.0,0.0,0.0]
[1778043796264,51.25,81257.47,37.7,0.0,0.0,0.0]
[1778043798336,51.25,81256.61,37.7,0.0,0.0,0.0]
[1778043798545,51.25,81256.61,37.7,0.0,0.0,0.0]
[1778043799295,51.25,81262.46,37.7,0.0,0.0,0.0]
[1778043800303,51.25,81267.97,37.7,0.0,0.0,0.0]
[1778043805338,51.25,81266.21,37.7,0.0,0.0,0.0]
[1778043808269,51.25,81266.7,37.7,0.0,0.0,0.0]
[1778043808967,51.25,81266.48,37.7,0.0,0.0,0.0]
[1778043811292,51.25,81266.85,37.7,0.0,0.0,0.0]
[1778043811380,51.25,81267.0,37.7,0.0,0.0,0.0]
[1778043812185,51.25,81267.0,37.7,0.0,0.0,0.0]
[1778043812942,51.25,81267.0,37.7,0.0,0.0,0.0]
[1778043813566,51.25,81267.0,37.7,0.0,0.0,0.0]
[1778043821284,51.25,81262.12,37.7,0.0,0.0,0.0]
[1778043822456,51.25,81262.16,37.7,0.0,0.0,0.0]
[1778043825199,51.25,81265.12,37.7,0.0,0.0,0.0]
[1778043825960,51.25,81266.32,37.7,0.0,0.0,0.0]
[1778043831520,51.25,81266.69,37.7,0.0,0.0,0.0]
[1778043836159,51.25,81264.35,37.7,0.0,0.0,0.0]
[1778043836777,51.25,81264.35,37.7,0.0,0.0,0.0]
[1778043837381,51.25,81264.35,37.7,0.0,0.0,0.0]
[1778043838094,51.25,81264.35,37.7,0.0,0.0,0.0]
[1778043840583,51.25,81268.69,37.7,0.0,0.0,0.0]
[1778043841219,51.25,81268.69,37.7,0.0,0.0,0.0]
[1778043842450,51.25,81268.28,37.7,0.0,0.0,0.0]
[1778043847632,51.25,81265.79,37.7,0.0,0.0,0.0]
[1778043851553,51.25,81267.12,37.7,0.0,0.0,0.0]
[1778043851602,51.25,81267.12,37.7,0.0,0.0,0.0]
[1778043851664,51.25,81267.12,37.7,0.0,0.0,0.0]
[1778043851728,51.25,81272.98,37.7,0.0,0.0,0.0]
[1778043852568,51.25,81272.98,37.7,0.0,0.0,0.0]
[1778043853675,51.25,81268.09,37.7,0.0,0.0,0.0]
[1778043854995,51.25,81269.8,37.7,0.0,0.0,0.0]
[1778043855823,51.25,81269.8,37.7,0.0,0.0,0.0]
[1778043856501,51.25,81273.36,37.7,0.0,0.0,0.0]
[1778043857284,51.25,81275.81,37.7,0.0,0.0,0.0]
[1778043860417,51.25,81276.43,37.7,0.0,0.0,0.0]
[1778043860582,51.25,81276.43,37.7,0.0,0.0,0.0]
[1778043861731,51.25,81284.73,37.7,0.0,0.0,0.0]
[1778043864071,51.25,81282.34,37.7,0.0,0.0,0.0]
[1778043865243,51.25,81282.57,37.7,0.0,0.0,0.0]
[1778043865900,51.25,81282.33,37.7,0.0,0.0,0.0]
[1778043866392,51.25,81282.33,37.7,0.0,0.0,0.0]
[1778043868985,51.25,81285.89,37.7,0.0,0.0,0.0]
[1778043869352,51.25,81285.89,37.7,0.0,0.0,0.0]
[1778043870794,51.25,81291.22,37.7,0.0,0.0,0.0]
[1778043871140,51.25,81291.22,37.7,0.0,0.0,0.0]
[1778043871194,51.25,81291.22,37.7,0.0,0.0,0.0]
[1778043871801,51.25,81293.92,37.7,0.0,0.0,0.0]
[1778043873152,51.25,81294.7,37.7,0.0,0.0,0.0]
[1778043873821,51.25,81294.7,37.7,0.0,0.0,0.0]
[1778043878549,51.25,81293.49,37.7,0.0,0.0,0.0]
[1778043879205,51.25,81294.12,37.7,0.0,0.0,0.0]
[1778043884303,51.25,81295.16,37.7,0.0,0.0,0.0]
[1778043885049,51.25,81295.19,37.7,0.0,0.0,0.0]
[1778043890583,51.25,81294.48,37.7,0.0,0.0,0.0]
[1778043890995,51.25,81294.48,37.7,0.0,0.0,0.0]
[1778043891164,51.25,81294.48,37.7,0.0,0.0,0.0]
[1778043891233,51.25,81299.2,37.7,0.0,0.0,0.0]
[1778043892586,51.25,81299.2,37.7,0.0,0.0,0.0]
[1778043892675,51.25,81309.33,37.7,0.0,0.0,0.0]
[1778043894962,51.25,81316.18,37.7,0.0,0.0,0.0]
[1778043897150,51.25,81315.17,37.7,0.0,0.0,0.0]
[1778043897162,51.25,81322.63,37.7,0.0,0.0,0.0]
[1778043898551,51.25,81322.63,37.7,0.0,0.0,0.0]
[1778043900034,51.25,81324.98,37.7,0.0,0.0,0.0]
[1778043900801,51.25,81324.98,37.7,0.0,0.0,0.0]
[1778043902248,51.25,81323.95,37.7,0.0,0.0,0.0]
[1778043902728,51.25,81323.95,37.7,0.0,0.0,0.0]
[1778043902821,51.25,81314.16,37.7,0.0,0.0,0.0]
[1778043903018,51.25,81305.71,37.7,0.0,0.0,0.0]
[1778043907046,51.25,81312.23,37.7,0.0,0.0,0.0]
[1778043910067,51.25,81299.59,37.7,0.0,0.0,0.0]
[1778043915102,51.25,81299.02,37.7,0.0,0.0,0.0]
[1778043918132,51.25,81294.91,37.7,0.0,0.0,0.0]
[1778043919010,51.25,81294.91,37.7,0.0,0.0,0.0]
[1778043919561,51.25,81294.91,37.7,0.0,0.0,0.0]
[1778043920161,51.25,81293.65,37.7,0.0,0.0,0.0]
[1778043920838,51.25,81293.65,37.7,0.0,0.0,0.0]
[1778043926103,51.25,81293.14,37.7,0.0,0.0,0.0]
[1778043926659,51.25,81293.14,37.7,0.0,0.0,0.0]
[1778043930348,51.25,81291.17,37.7,0.0,0.0,0.0]
[1778043931129,51.25,81291.87,37.7,0.0,0.0,0.0]
[1778043931223,51.25,81288.7,37.7,0.0,0.0,0.0]
[1778043933104,51.25,81290.42,37.7,0.0,0.0,0.0]
[1778043936385,51.25,81289.69,37.7,0.0,0.0,0.0]
[1778043938604,51.25,81292.36,37.7,0.0,0.0,0.0]
[1778043939096,51.25,81294.18,37.7,0.0,0.0,0.0]
[1778043939795,51.25,81294.18,37.7,0.0,0.0,0.0]
[1778043940292,51.25,81297.08,37.7,0.0,0.0,0.0]
[1778043941590,51.25,81297.43,37.7,0.0,0.0,0.0]
[1778043942146,51.25,81299.05,37.7,0.0,0.0,0.0]
[1778043942869,51.25,81299.05,37.7,0.0,0.0,0.0]
[1778043942304,51.25,81303.15,37.7,0.0,0.0,0.0]
[1778043944042,51.25,81306.26,37.7,0.0,0.0,0.0]
[1778043944167,51.25,81306.26,37.7,0.0,0.0,0.0]
[1778043944594,51.25,81306.26,37.7,0.0,0.0,0.0]
[1778043946422,51.25,81307.83,37.7,0.0,0.0,0.0]
[1778043946465,51.25,81307.83,37.7,0.0,0.0,0.0]
[1778043948361,51.25,81309.32,37.7,0.0,0.0,0.0]
[1778043949081,51.25,81311.73,37.7,0.0,0.0,0.0]
[1778043949354,51.25,81322.06,37.7,0.0,0.0,0.0]
[1778043952058,51.25,81322.83,37.7,0.0,0.0,0.0]
[1778043952743,51.25,81322.83,37.7,0.0,0.0,0.0]
[1778043957363,51.25,81320.41,37.7,0.0,0.0,0.0]
[1778043958166,51.25,81320.44,37.7,0.0,0.0,0.0]
[1778043960611,51.25,81320.07,37.7,0.0,0.0,0.0]
[1778043961179,51.25,81320.46,37.7,0.0,0.0,0.0]
[1778043962541,51.25,81320.34,37.7,0.0,0.0,0.0]
[1778043962804,51.25,81320.34,37.7,0.0,0.0,0.0]
[1778043962868,51.25,81320.34,37.7,0.0,0.0,0.0]
[1778043963869,51.25,81320.24,37.7,0.0,0.0,0.0]
[1778043967060,51.25,81316.89,37.7,0.0,0.0,0.0]
[1778043967619,51.25,81316.89,37.7,0.0,0.0,0.0]
[1778043968199,51.25,81316.79,37.7,0.0,0.0,0.0]
[1778043968902,51.25,81316.79,37.7,0.0,0.0,0.0]
[1778043969833,51.25,81316.43,37.7,0.0,0.0,0.0]
[1778043969871,51.25,81316.43,37.7,0.0,0.0,0.0]
[1778043969990,51.25,81317.04,37.7,0.0,0.0,0.0]
[1778043970148,51.25,81317.04,37.7,0.0,0.0,0.0]
[1778043970501,51.25,81326.74,37.7,0.0,0.0,0.0]
[1778043971508,51.25,81330.63,37.7,0.0,0.0,0.0]
[1778043972966,51.25,81331.45,37.7,0.0,0.0,0.0]
[1778043973398,51.25,81331.45,37.7,0.0,0.0,0.0]
[1778043974719,51.25,81333.02,37.7,0.0,0.0,0.0]
[1778043975330,51.25,81332.47,37.7,0.0,0.0,0.0]
[1778043976071,51.25,81332.22,37.7,0.0,0.0,0.0]
[1778043977332,51.25,81332.07,37.7,0.0,0.0,0.0]
[1778043980121,51.25,81327.37,37.7,0.0,0.0,0.0]
[1778043980791,51.25,81327.37,37.7,0.0,0.0,0.0]
[1778043981578,51.25,81333.88,37.7,0.0,0.0,0.0]
[1778043984125,51.25,81334.13,37.7,0.0,0.0,0.0]
[1778043984781,51.25,81334.13,37.7,0.0,0.0,0.0]
[1778043986683,51.25,81335.91,37.7,0.0,0.0,0.0]
[1778043986784,51.25,81327.04,37.7,0.0,0.0,0.0]
[1778043987068,51.25,81327.04,37.7,0.0,0.0,0.0]
[1778043987620,51.25,81321.11,37.7,0.0,0.0,0.0]
[1778043990833,51.25,81323.59,37.7,0.0,0.0,0.0]
[1778043991399,51.25,81324.63,37.7,0.0,0.0,0.0]
[1778043991648,51.25,81324.58,37.7,0.0,0.0,0.0]
[1778043993794,51.25,81323.9,37.7,0.0,0.0,0.0]
[1778043993858,51.25,81319.73,37.7,0.0,0.0,0.0]
[1778043996100,51.25,81319.06,37.7,0.0,0.0,0.0]
[1778043998514,51.25,81320.68,37.7,0.0,0.0,0.0]
[1778043999198,51.25,81321.28,37.7,0.0,0.0,0.0]
[1778044001276,51.25,81319.65,37.7,0.0,0.0,0.0]
[1778044002115,51.25,81318.45,37.7,0.0,0.0,0.0]
[1778044005317,51.25,81317.99,37.7,0.0,0.0,0.0]
[1778044006029,51.25,81318.06,37.7,0.0,0.0,0.0]
[1778044006523,51.25,81318.06,37.7,0.0,0.0,0.0]
[1778044007249,51.25,81317.76,37.7,0.0,0.0,0.0]
[1778044012685,51.25,81317.07,37.7,0.0,0.0,0.0]
[1778044014348,51.25,81316.83,37.7,0.0,0.0,0.0]
[1778044016309,51.25,81314.33,37.7,0.0,0.0,0.0]
[1778044017092,51.25,81313.91,37.7,0.0,0.0,0.0]
[1778044018757,51.25,81313.07,37.7,0.0,0.0,0.0]
[1778044019086,51.25,81312.13,37.7,0.0,0.0,0.0]
[1778044021858,51.25,81307.41,37.7,0.0,0.0,0.0]
[1778044023872,51.25,81301.45,37.7,0.0,0.0,0.0]
[1778044027180,51.25,81302.57,37.7,0.0,0.0,0.0]
[1778044028069,51.25,81301.28,37.7,0.0,0.0,0.0]
[1778044028789,51.25,81301.28,37.7,0.0,0.0,0.0]
[1778044030581,51.25,81301.14,37.7,0.0,0.0,0.0]
[1778044031165,51.25,81300.87,37.7,0.0,0.0,0.0]
[1778044032035,51.25,81300.81,37.7,0.0,0.0,0.0]
[1778044032187,51.25,81300.81,37.7,0.0,0.0,0.0]
[1778044032241,51.25,81300.81,37.7,0.0,0.0,0.0]
[1778044032561,51.25,81300.81,37.7,0.0,0.0,0.0]
[1778044033256,51.25,81297.3,37.7,0.0,0.0,0.0]
[1778044036071,51.25,81295.77,37.7,0.0,0.0,0.0]
[1778044036440,51.25,81295.77,37.7,0.0,0.0,0.0]
[1778044038477,51.25,81295.89,37.7,0.0,0.0,0.0]
[1778044039239,51.25,81295.69,37.7,0.0,0.0,0.0]
[1778044040858,51.25,81294.53,37.7,0.0,0.0,0.0]
[1778044040995,51.25,81289.99,37.7,0.0,0.0,0.0]
[1778044041287,51.25,81289.99,37.7,0.0,0.0,0.0]
[1778044042001,51.25,81284.4,37.7,0.0,0.0,0.0]
[1778044043008,51.25,81276.79,37.7,0.0,0.0,0.0]
[1778044048694,51.25,81275.2,37.7,0.0,0.0,0.0]
[1778044049223,51.25,81275.17,37.7,0.0,0.0,0.0]
[1778044051125,51.25,81274.91,37.7,0.0,0.0,0.0]
[1778044051690,51.25,81274.91,37.7,0.0,0.0,0.0]
[1778044051788,51.25,81275.4,37.7,0.0,0.0,0.0]
[1778044057107,51.25,81274.77,37.7,0.0,0.0,0.0]
[1778044058189,51.25,81274.77,37.7,0.0,0.0,0.0]
[1778044058991,51.25,81274.77,37.7,0.0,0.0,0.0]
[1778044062187,51.25,81275.57,37.7,0.0,0.0,0.0]
[1778044063382,51.25,81273.1,37.7,0.0,0.0,0.0]
[1778044064026,51.25,81273.1,37.7,0.0,0.0,0.0]
[1778044064381,51.25,81273.03,37.7,0.0,0.0,0.0]
[1778044066139,51.25,81273.1,37.7,0.0,0.0,0.0]
[1778044066767,51.25,81273.1,37.7,0.0,0.0,0.0]
[1778044066926,51.25,81273.1,37.7,0.0,0.0,0.0]
[1778044066956,51.25,81273.1,37.7,0.0,0.0,0.0]
[1778044067021,51.25,81277.69,37.7,0.0,0.0,0.0]
[1778044067409,51.25,81277.69,37.7,0.0,0.0,0.0]
[1778044067507,51.25,81287.25,37.7,0.0,0.0,0.0]
[1778044068132,51.25,81287.25,37.7,0.0,0.0,0.0]
[1778044068184,51.25,81291.72,37.7,0.0,0.0,0.0]
[1778044072212,51.25,81295.63,37.7,0.0,0.0,0.0]
[1778044073251,51.25,81295.63,37.7,0.0,0.0,0.0]
[1778044074026,51.25,81295.63,37.7,0.0,0.0,0.0]
[1778044078369,51.25,81296.23,37.7,0.0,0.0,0.0]
[1778044079117,51.25,81295.61,37.7,0.0,0.0,0.0]
[1778044081095,51.25,81296.21,37.7,0.0,0.0,0.0]
[1778044081622,51.25,81296.21,37.7,0.0,0.0,0.0]
[1778044082261,51.25,81296.14,37.7,0.0,0.0,0.0]
[1778044083040,51.25,81296.14,37.7,0.0,0.0,0.0]
[1778044085845,51.25,81295.9,37.7,0.0,0.0,0.0]
[1778044087998,51.25,81296.07,37.7,0.0,0.0,0.0]
[1778044091874,51.25,81294.4,37.7,0.0,0.0,0.0]
[1778044092415,51.25,81294.97,37.7,0.0,0.0,0.0]
[1778044093043,51.25,81294.97,37.7,0.0,0.0,0.0]
[1778044093383,51.25,81294.66,37.7,0.0,0.0,0.0]
[1778044098645,51.25,81294.28,37.7,0.0,0.0,0.0]
[1778044099175,51.25,81294.63,37.7,0.0,0.0,0.0]
[1778044099884,51.25,81294.63,37.7,0.0,0.0,0.0]
[1778044100620,51.25,81294.26,37.7,0.0,0.0,0.0]
[1778044106453,51.25,81290.61,37.7,0.0,0.0,0.0]
[1778044107642,51.25,81290.61,37.7,0.0,0.0,0.0]
[1778044108214,51.25,81290.51,37.7,0.0,0.0,0.0]
[1778044109260,51.25,81290.15,37.7,0.0,0.0,0.0]
[1778044109315,51.25,81290.15,37.7,0.0,0.0,0.0]
[1778044110482,51.25,81297.08,37.7,0.0,0.0,0.0]
[1778044111489,51.25,81298.15,37.7,0.0,0.0,0.0]
[1778044112339,51.25,81298.15,37.7,0.0,0.0,0.0]
[1778044113041,51.25,81298.15,37.7,0.0,0.0,0.0]
[1778044117479,51.25,81298.36,37.7,0.0,0.0,0.0]
[1778044118162,51.25,81298.28,37.7,0.0,0.0,0.0]
[1778044120187,51.25,81298.67,37.7,0.0,0.0,0.0]
[1778044122060,51.25,81298.67,37.7,0.0,0.0,0.0]
[1778044122843,51.25,81298.41,37.7,0.0,0.0,0.0]
[1778044124023,51.25,81296.7,37.7,0.0,0.0,0.0]
[1778044125774,51.25,81290.04,37.7,0.0,0.0,0.0]
[1778044126546,51.25,81290.98,37.7,0.0,0.0,0.0]
[1778044128103,51.25,81290.56,37.7,0.0,0.0,0.0]
[1778044128736,51.25,81290.23,37.7,0.0,0.0,0.0]
[1778044134651,51.25,81290.44,37.7,0.0,0.0,0.0]
[1778044139687,51.25,81290.64,37.7,0.0,0.0,0.0]
[1778044141691,51.25,81291.05,37.7,0.0,0.0,0.0]
[1778044142259,51.25,81291.65,37.7,0.0,0.0,0.0]
[1778044142708,51.25,81286.86,37.7,0.0,0.0,0.0]
[1778044146149,51.25,81283.4,37.7,0.0,0.0,0.0]
[1778044146227,51.25,81283.4,37.7,0.0,0.0,0.0]
[1778044149256,51.25,81283.18,37.7,0.0,0.0,0.0]
[1778044149936,51.25,81283.18,37.7,0.0,0.0,0.0]
[1778044151263,51.25,81283.21,37.7,0.0,0.0,0.0]
[1778044152459,51.25,81283.14,37.7,0.0,0.0,0.0]
[1778044157355,51.25,81281.0,37.7,0.0,0.0,0.0]
[1778044157553,51.25,81281.0,37.7,0.0,0.0,0.0]
[1778044157813,51.25,81288.9,37.7,0.0,0.0,0.0]
[1778044159827,51.25,81294.17,37.7,0.0,0.0,0.0]
[1778044164862,51.25,81293.82,37.7,0.0,0.0,0.0]
[1778044165718,51.25,81293.82,37.7,0.0,0.0,0.0]
[1778044166513,51.25,81293.85,37.7,0.0,0.0,0.0]
[1778044168890,51.25,81288.59,37.7,0.0,0.0,0.0]
[1778044171911,51.25,81287.97,37.7,0.0,0.0,0.0]
[1778044175786,51.25,81287.68,37.7,0.0,0.0,0.0]
[1778044176369,51.25,81288.07,37.7,0.0,0.0,0.0]
[1778044179008,51.25,81288.9,37.7,0.0,0.0,0.0]
[1778044179706,51.25,81288.9,37.7,0.0,0.0,0.0]
[1778044181624,51.25,81288.9,37.7,0.0,0.0,0.0]
[1778044182184,51.25,81288.84,37.7,0.0,0.0,0.0]
[1778044182619,51.25,81288.84,37.7,0.0,0.0,0.0]
[1778044183218,51.25,81288.9,37.7,0.0,0.0,0.0]
[1778044185269,51.25,81288.9,37.7,0.0,0.0,0.0]
[1778044185905,51.25,81288.9,37.7,0.0,0.0,0.0]
[1778044190351,51.25,81289.63,37.7,0.0,0.0,0.0]
[1778044191062,51.25,81289.63,37.7,0.0,0.0,0.0]
[1778044198219,51.25,81288.83,37.7,0.0,0.0,0.0]
[1778044198841,51.25,81288.83,37.7,0.0,0.0,0.0]
[1778044204135,51.25,81289.52,37.7,0.0,0.0,0.0]
[1778044209171,51.25,81290.32,37.7,0.0,0.0,0.0]
[1778044213195,51.25,81287.39,37.7,0.0,0.0,0.0]
[1778044213447,51.25,81288.51,37.7,0.0,0.0,0.0]
[1778044213715,51.25,81288.51,37.7,0.0,0.0,0.0]
[1778044213851,51.25,81288.51,37.7,0.0,0.0,0.0]
[1778044214245,51.25,81296.19,37.7,0.0,0.0,0.0]
[1778044215250,51.25,81304.24,37.7,0.0,0.0,0.0]
[1778044217965,51.25,81307.95,37.7,0.0,0.0,0.0]
[1778044219156,51.25,81309.12,37.7,0.0,0.0,0.0]
[1778044221254,51.25,81304.89,37.7,0.0,0.0,0.0]
[1778044222833,51.25,81304.89,37.7,0.0,0.0,0.0]
[1778044223459,51.25,81305.01,37.7,0.0,0.0,0.0]
[1778044229316,51.25,81304.94,37.7,0.0,0.0,0.0]
[1778044231330,51.25,81303.25,37.7,0.0,0.0,0.0]
[1778044233344,51.25,81299.11,37.7,0.0,0.0,0.0]
[1778044235888,51.25,81299.16,37.7,0.0,0.0,0.0]
[1778044236283,51.25,81299.76,37.7,0.0,0.0,0.0]
[1778044239438,51.25,81299.92,37.7,0.0,0.0,0.0]
[1778044240195,51.25,81299.92,37.7,0.0,0.0,0.0]
[1778044244907,51.25,81298.04,37.7,0.0,0.0,0.0]
[1778044246138,51.25,81298.03,37.7,0.0,0.0,0.0]
[1778044246435,51.25,81289.74,37.7,0.0,0.0,0.0]
[1778044252005,51.25,81289.07,37.7,0.0,0.0,0.0]
[1778044253242,51.25,81288.12,37.7,0.0,0.0,0.0]
[1778044253872,51.25,81288.07,37.7,0.0,0.0,0.0]
[1778044254762,51.25,81288.07,37.7,0.0,0.0,0.0]
[1778044255272,51.25,81290.39,37.7,0.0,0.0,0.0]
[1778044255910,51.25,81290.39,37.7,0.0,0.0,0.0]
[1778044259192,51.25,81290.59,37.7,0.0,0.0,0.0]
[1778044259986,51.25,81289.9,37.7,0.0,0.0,0.0]
[1778044261540,51.25,81284.44,37.7,0.0,0.0,0.0]
[1778044262547,51.25,81278.44,37.7,0.0,0.0,0.0]
[1778044265568,51.25,81274.06,37.7,0.0,0.0,0.0]
[1778044269736,51.25,81274.43,37.7,0.0,0.0,0.0]
[1778044270312,51.25,81273.83,37.7,0.0,0.0,0.0]
[1778044271070,51.25,81273.83,37.7,0.0,0.0,0.0]
[1778044271820,51.25,81273.32,37.7,0.0,0.0,0.0]
[1778044274820,51.25,81273.56,37.7,0.0,0.0,0.0]
[1778044275339,51.25,81275.43,37.7,0.0,0.0,0.0]
[1778044281013,51.25,81274.28,37.7,0.0,0.0,0.0]
[1778044281163,51.25,81274.28,37.7,0.0,0.0,0.0]
[1778044281184,51.25,81274.28,37.7,0.0,0.0,0.0]
[1778044281701,51.25,81273.59,37.7,0.0,0.0,0.0]
[1778044282259,51.25,81273.59,37.7,0.0,0.0,0.0]
[1778044281800,51.25,81269.26,37.7,0.0,0.0,0.0]
[1778044282304,51.25,81269.26,37.7,0.0,0.0,0.0]
[1778044282687,51.25,81263.09,37.7,0.0,0.0,0.0]
[1778044283300,51.25,81263.09,37.7,0.0,0.0,0.0]
[1778044284141,51.25,81263.09,37.7,0.0,0.0,0.0]
[1778044284732,51.25,81261.22,37.7,0.0,0.0,0.0]
[1778044285259,51.25,81261.22,37.7,0.0,0.0,0.0]
[1778044287230,51.25,81260.66,37.7,0.0,0.0,0.0]
[1778044287931,51.25,81261.4,37.7,0.0,0.0,0.0]
[1778044288332,51.25,81259.64,37.7,0.0,0.0,0.0]
[1778044289028,51.25,81259.64,37.7,0.0,0.0,0.0]
[1778044291379,51.25,81259.81,37.7,0.0,0.0,0.0]
[1778044292114,51.25,81259.81,37.7,0.0,0.0,0.0]
[1778044292213,51.25,81259.95,37.7,0.0,0.0,0.0]
[1778044297342,51.25,81260.57,37.7,0.0,0.0,0.0]
[1778044297945,51.25,81260.57,37.7,0.0,0.0,0.0]
[1778044298795,51.25,81260.91,37.7,0.0,0.0,0.0]
[1778044298851,51.25,81260.91,37.7,0.0,0.0,0.0]
[1778044299208,51.25,81260.91,37.7,0.0,0.0,0.0]
[1778044298950,51.25,81256.86,37.7,0.0,0.0,0.0]
[1778044299870,51.25,81256.86,37.7,0.0,0.0,0.0]
[1778044299971,51.25,81251.48,37.7,0.0,0.0,0.0]
[1778044300350,51.25,81251.48,37.7,0.0,0.0,0.0]
[1778044301096,51.25,81251.48,37.7,0.0,0.0,0.0]
[1778044302409,51.25,81249.42,37.7,0.0,0.0,0.0]
[1778044303837,51.25,81248.83,37.7,0.0,0.0,0.0]
[1778044306218,51.25,81248.82,37.7,0.0,0.0,0.0]
[1778044306939,51.25,81249.34,37.7,0.0,0.0,0.0]
[1778044308292,51.25,81249.25,37.7,0.0,0.0,0.0]
[1778044308348,51.25,81246.72,37.7,0.0,0.0,0.0]
[1778044308870,51.25,81251.23,37.7,0.0,0.0,0.0]
[1778044310884,51.25,81256.65,37.7,0.0,0.0,0.0]
[1778044313101,51.25,81256.72,37.7,0.0,0.0,0.0]
[1778044313120,51.25,81256.72,37.7,0.0,0.0,0.0]
[1778044313905,51.25,81260.61,37.7,0.0,0.0,0.0]
[1778044316504,51.25,81262.54,37.7,0.0,0.0,0.0]
[1778044316604,51.25,81262.54,37.7,0.0,0.0,0.0]
[1778044318595,51.25,81267.58,37.7,0.0,0.0,0.0]
[1778044319384,51.25,81267.62,37.7,0.0,0.0,0.0]
[1778044323289,51.25,81267.26,37.7,0.0,0.0,0.0]
[1778044323907,51.25,81265.21,37.7,0.0,0.0,0.0]
[1778044325789,51.25,81262.67,37.7,0.0,0.0,0.0]
[1778044326379,51.25,81262.64,37.7,0.0,0.0,0.0]
[1778044331132,51.25,81263.39,37.7,0.0,0.0,0.0]
[1778044331889,51.25,81263.69,37.7,0.0,0.0,0.0]
[1778044333153,51.25,81263.49,37.7,0.0,0.0,0.0]
[1778044333178,51.25,81263.49,37.7,0.0,0.0,0.0]
[1778044335052,51.25,81258.94,37.7,0.0,0.0,0.0]
[1778044336060,51.25,81258.94,37.7,0.0,0.0,0.0]
[1778044336560,51.25,81259.43,37.7,0.0,0.0,0.0]
[1778044338355,51.25,81259.58,37.7,0.0,0.0,0.0]
[1778044339099,51.25,81259.58,37.7,0.0,0.0,0.0]
[1778044345124,51.25,81248.95,37.7,0.0,0.0,0.0]
[1778044348486,51.25,81249.15,37.7,0.0,0.0,0.0]
[1778044349606,51.25,81249.83,37.7,0.0,0.0,0.0]
[1778044351165,51.25,81249.95,37.7,0.0,0.0,0.0]
[1778044352084,51.25,81249.95,37.7,0.0,0.0,0.0]
[1778044352788,51.25,81249.95,37.7,0.0,0.0,0.0]
[1778044353327,51.25,81249.95,37.7,0.0,0.0,0.0]
[1778044354056,51.25,81251.01,37.7,0.0,0.0,0.0]
[1778044355814,51.25,81250.26,37.7,0.0,0.0,0.0]
[1778044356303,51.25,81250.26,37.7,0.0,0.0,0.0]
[1778044359215,51.25,81250.58,37.7,0.0,0.0,0.0]
[1778044359971,51.25,81251.49,37.7,0.0,0.0,0.0]
[1778044361344,51.25,81249.9,37.7,0.0,0.0,0.0]
[1778044362101,51.25,81249.65,37.7,0.0,0.0,0.0]
[1778044364517,51.25,81252.37,37.7,0.0,0.0,0.0]
[1778044365180,51.25,81252.37,37.7,0.0,0.0,0.0]
[1778044368750,51.25,81252.54,37.7,0.0,0.0,0.0]
[1778044369259,51.25,81252.54,37.7,0.0,0.0,0.0]
[1778044369931,51.25,81252.54,37.7,0.0,0.0,0.0]
[1778044370025,51.25,81252.54,37.7,0.0,0.0,0.0]
[1778044370060,51.25,81252.54,37.7,0.0,0.0,0.0]
[1778044370115,51.25,81252.54,37.7,0.0,0.0,0.0]
[1778044371306,51.25,81257.61,37.7,0.0,0.0,0.0]
[1778044375334,51.25,81251.97,37.7,0.0,0.0,0.0]
[1778044380285,51.25,81250.83,37.7,0.0,0.0,0.0]
[1778044380366,51.25,81250.83,37.7,0.0,0.0,0.0]
[1778044382384,51.25,81257.04,37.7,0.0,0.0,0.0]
[1778044383838,51.25,81257.04,37.7,0.0,0.0,0.0]
[1778044383881,51.25,81257.04,37.7,0.0,0.0,0.0]
[1778044384398,51.25,81265.31,37.7,0.0,0.0,0.0]
[1778044385405,51.25,81274.71,37.7,0.0,0.0,0.0]
[1778044387876,51.25,81278.2,37.7,0.0,0.0,0.0]
[1778044388382,51.25,81278.2,37.7,0.0,0.0,0.0]
[1778044389073,51.25,81278.33,37.7,0.0,0.0,0.0]
[1778044389867,51.25,81278.5,37.7,0.0,0.0,0.0]
[1778044396350,51.25,81277.09,37.7,0.0,0.0,0.0]
[1778044397078,51.25,81277.15,37.7,0.0,0.0,0.0]
[1778044400423,51.25,81277.47,37.7,0.0,0.0,0.0]
[1778044401158,51.25,81277.47,37.7,0.0,0.0,0.0]
[1778044401728,51.25,81277.65,37.7,0.0,0.0,0.0]
[1778044402309,51.25,81277.65,37.7,0.0,0.0,0.0]
[1778044403142,51.25,81276.71,37.7,0.0,0.0,0.0]
[1778044403675,51.25,81272.98,37.7,0.0,0.0,0.0]
[1778044410581,51.25,81277.73,37.7,0.0,0.0,0.0]
[1778044411588,51.25,81278.2,37.7,0.0,0.0,0.0]
[1778044415444,51.25,81279.75,37.7,0.0,0.0,0.0]
[1778044415552,51.25,81279.75,37.7,0.0,0.0,0.0]
[1778044415784,51.25,81279.75,37.7,0.0,0.0,0.0]
[1778044416307,51.25,81279.75,37.7,0.0,0.0,0.0]
[1778044417034,51.25,81281.53,37.7,0.0,0.0,0.0]
[1778044417803,51.25,81283.95,37.7,0.0,0.0,0.0]
[1778044418324,51.25,81283.95,37.7,0.0,0.0,0.0]
[1778044419162,51.25,81284.78,37.7,0.0,0.0,0.0]
[1778044419774,51.25,81283.19,37.7,0.0,0.0,0.0]
[1778044420609,51.25,81283.0,37.7,0.0,0.0,0.0]
[1778044425868,51.25,81285.02,37.7,0.0,0.0,0.0]
[1778044426363,51.25,81285.02,37.7,0.0,0.0,0.0]
[1778044428955,51.25,81285.38,37.7,0.0,0.0,0.0]
[1778044429917,51.25,81285.62,37.7,0.0,0.0,0.0]
[1778044430936,51.25,81285.69,37.7,0.0,0.0,0.0]
[1778044431032,51.25,81281.66,37.7,0.0,0.0,0.0]
[1778044431470,51.25,81281.66,37.7,0.0,0.0,0.0]
[1778044431729,51.25,81277.81,37.7,0.0,0.0,0.0]
[1778044433460,51.25,81276.87,37.7,0.0,0.0,0.0]
[1778044434227,51.25,81276.87,37.7,0.0,0.0,0.0]
[1778044435418,51.25,81277.15,37.7,0.0,0.0,0.0]
[1778044436184,51.25,81277.12,37.7,0.0,0.0,0.0]
[1778044437386,51.25,81276.9,37.7,0.0,0.0,0.0]
[1778044438035,51.25,81276.97,37.7,0.0,0.0,0.0]
[1778044443813,51.25,81277.31,37.7,0.0,0.0,0.0]
[1778044446314,51.25,81277.31,37.7,0.0,0.0,0.0]
[1778044447412,51.25,81277.63,37.7,0.0,0.0,0.0]
[1778044449245,51.25,81277.43,37.7,0.0,0.0,0.0]
[1778044449996,51.25,81277.5,37.7,0.0,0.0,0.0]
[1778044451140,51.25,81277.53,37.7,0.0,0.0,0.0]
[1778044451857,51.25,81278.01,37.7,0.0,0.0,0.0]
[1778044454181,51.25,81277.69,37.7,0.0,0.0,0.0]
[1778044454751,51.25,81277.56,37.7,0.0,0.0,0.0]
[1778044455025,51.25,81277.56,37.7,0.0,0.0,0.0]
[1778044455164,51.25,81277.56,37.7,0.0,0.0,0.0]
[1778044455422,51.25,81277.56,37.7,0.0,0.0,0.0]
[1778044456315,51.25,81277.63,37.7,0.0,0.0,0.0]
[1778044456373,51.25,81271.9,37.7,0.0,0.0,0.0]
[1778044457687,51.25,81269.71,37.7,0.0,0.0,0.0]
[1778044458257,51.25,81269.71,37.7,0.0,0.0,0.0]
[1778044461570,51.25,81269.77,37.7,0.0,0.0,0.0]
[1778044462199,51.25,81269.77,37.7,0.0,0.0,0.0]
[1778044468989,51.25,81270.16,37.7,0.0,0.0,0.0]
[1778044470170,51.25,81270.16,37.7,0.0,0.0,0.0]
[1778044471003,51.25,81269.69,37.7,0.0,0.0,0.0]
[1778044471655,51.25,81269.69,37.7,0.0,0.0,0.0]
[1778044473960,51.25,81268.46,37.7,0.0,0.0,0.0]
[1778044476492,51.25,81269.75,37.7,0.0,0.0,0.0]
[1778044477201,51.25,81269.75,37.7,0.0,0.0,0.0]
[1778044477768,51.25,81269.64,37.7,0.0,0.0,0.0]
[1778044481514,51.25,81269.12,37.7,0.0,0.0,0.0]
[1778044482200,51.25,81269.12,37.7,0.0,0.0,0.0]
[1778044485213,51.25,81269.07,37.7,0.0,0.0,0.0]
[1778044486064,51.25,81269.33,37.7,0.0,0.0,0.0]
[1778044488799,51.25,81268.13,37.7,0.0,0.0,0.0]
[1778044490097,51.25,81269.12,37.7,0.0,0.0,0.0]
[1778044492481,51.25,81269.4,37.7,0.0,0.0,0.0]
[1778044493301,51.25,81269.02,37.7,0.0,0.0,0.0]
[1778044497897,51.25,81268.92,37.7,0.0,0.0,0.0]
[1778044498312,51.25,81268.92,37.7,0.0,0.0,0.0]
[1778044501433,51.25,81268.9,37.7,0.0,0.0,0.0]
[1778044501713,51.25,81265.47,37.7,0.0,0.0,0.0]
[1778044503337,51.25,81263.49,37.7,0.0,0.0,0.0]
[1778044503433,51.25,81258.37,37.7,0.0,0.0,0.0]
[1778044503974,51.25,81258.37,37.7,0.0,0.0,0.0]
[1778044509274,51.25,81255.07,37.7,0.0,0.0,0.0]
[1778044509642,51.25,81255.07,37.7,0.0,0.0,0.0]
[1778044510296,51.25,81255.07,37.7,0.0,0.0,0.0]
[1778044511042,51.25,81257.48,37.7,0.0,0.0,0.0]
[1778044511664,51.25,81257.43,37.7,0.0,0.0,0.0]
[1778044520247,51.25,81257.64,37.7,0.0,0.0,0.0]
[1778044521083,51.25,81257.71,37.7,0.0,0.0,0.0]
[1778044526010,51.25,81257.54,37.7,0.0,0.0,0.0]
[1778044526471,51.25,81257.54,37.7,0.0,0.0,0.0]
[1778044530273,51.25,81256.86,37.7,0.0,0.0,0.0]
[1778044530974,51.25,81256.86,37.7,0.0,0.0,0.0]
[1778044531535,51.25,81256.86,37.7,0.0,0.0,0.0]
[1778044531427,51.25,81256.76,37.7,0.0,0.0,0.0]
[1778044532190,51.25,81256.76,37.7,0.0,0.0,0.0]
[1778044536041,51.25,81256.89,37.7,0.0,0.0,0.0]
[1778044536520,51.25,81256.89,37.7,0.0,0.0,0.0]
[1778044536612,51.25,81256.5,37.7,0.0,0.0,0.0]
[1778044536679,51.25,81256.5,37.7,0.0,0.0,0.0]
[1778044537470,51.25,81251.15,37.7,0.0,0.0,0.0]
[1778044540116,51.25,81250.0,37.7,0.0,0.0,0.0]
[1778044541508,51.25,81250.63,37.7,0.0,0.0,0.0]
[1778044545881,51.25,81249.98,37.7,0.0,0.0,0.0]
[1778044546420,51.25,81249.98,37.7,0.0,0.0,0.0]
[1778044549137,51.25,81249.8,37.7,0.0,0.0,0.0]
[1778044549730,51.25,81249.96,37.7,0.0,0.0,0.0]
[1778044551435,51.25,81249.96,37.7,0.0,0.0,0.0]
[1778044552215,51.25,81250.65,37.7,0.0,0.0,0.0]
[1778044552911,51.25,81252.66,37.7,0.0,0.0,0.0]
[1778044554049,51.25,81254.0,37.7,0.0,0.0,0.0]
[1778044555488,51.25,81254.59,37.7,0.0,0.0,0.0]
[1778044555518,51.25,81254.59,37.7,0.0,0.0,0.0]
[1778044559387,51.25,81256.68,37.7,0.0,0.0,0.0]
[1778044560123,51.25,81257.83,37.7,0.0,0.0,0.0]
[1778044561427,51.25,81257.6,37.7,0.0,0.0,0.0]
[1778044562192,51.25,81257.55,37.7,0.0,0.0,0.0]
[1778044562915,51.25,81256.16,37.7,0.0,0.0,0.0]
[1778044566167,51.25,81254.88,37.7,0.0,0.0,0.0]
[1778044568580,51.25,81255.01,37.7,0.0,0.0,0.0]
[1778044569973,51.25,81255.5,37.7,0.0,0.0,0.0]
[1778044570553,51.25,81255.5,37.7,0.0,0.0,0.0]
[1778044571167,51.25,81252.62,37.7,0.0,0.0,0.0]
[1778044572576,51.25,81252.48,37.7,0.0,0.0,0.0]
[1778044573172,51.25,81253.73,37.7,0.0,0.0,0.0]
[1778044574728,51.25,81249.62,37.7,0.0,0.0,0.0]
[1778044575628,51.25,81249.62,37.7,0.0,0.0,0.0]
[1778044577080,51.25,81247.92,37.7,0.0,0.0,0.0]
[1778044577587,51.25,81245.92,37.7,0.0,0.0,0.0]
[1778044578332,51.25,81245.92,37.7,0.0,0.0,0.0]
[1778044583800,51.25,81245.93,37.7,0.0,0.0,0.0]
[1778044585071,51.25,81245.3,37.7,0.0,0.0,0.0]
[1778044588272,51.25,81245.99,37.7,0.0,0.0,0.0]
[1778044589069,51.25,81246.59,37.7,0.0,0.0,0.0]
[1778044590239,51.25,81246.64,37.7,0.0,0.0,0.0]
[1778044590942,51.25,81248.72,37.7,0.0,0.0,0.0]
[1778044591849,51.25,81253.32,37.7,0.0,0.0,0.0]
[1778044592856,51.25,81261.68,37.7,0.0,0.0,0.0]
[1778044596110,51.25,81264.33,37.7,0.0,0.0,0.0]
[1778044596987,51.25,81264.71,37.7,0.0,0.0,0.0]
[1778044599534,51.25,81266.77,37.7,0.0,0.0,0.0]
[1778044600790,51.25,81267.4,37.7,0.0,0.0,0.0]
[1778044602503,51.25,81267.64,37.7,0.0,0.0,0.0]
[1778044602507,51.25,81272.59,37.7,0.0,0.0,0.0]
[1778044603129,51.25,81272.59,37.7,0.0,0.0,0.0]
[1778044609978,51.25,81270.92,37.7,0.0,0.0,0.0]
[1778044615271,51.25,81271.28,37.7,0.0,0.0,0.0]
[1778044615867,51.25,81270.16,37.7,0.0,0.0,0.0]
[1778044617210,51.25,81269.64,37.7,0.0,0.0,0.0]
[1778044617888,51.25,81269.6,37.7,0.0,0.0,0.0]
[1778044621787,51.25,81269.64,37.7,0.0,0.0,0.0]
[1778044623615,51.25,81270.11,37.7,0.0,0.0,0.0]
[1778044626091,51.25,81274.76,37.7,0.0,0.0,0.0]
[1778044627143,51.25,81274.76,37.7,0.0,0.0,0.0]
[1778044628344,51.25,81274.15,37.7,0.0,0.0,0.0]
[1778044629137,51.25,81275.23,37.7,0.0,0.0,0.0]
[1778044629813,51.25,81275.18,37.7,0.0,0.0,0.0]
[1778044635177,51.25,81275.29,37.7,0.0,0.0,0.0]
[1778044636062,51.25,81275.29,37.7,0.0,0.0,0.0]
[1778044637351,51.25,81275.29,37.7,0.0,0.0,0.0]
[1778044638118,51.25,81275.72,37.7,0.0,0.0,0.0]
[1778044642080,51.25,81278.92,37.7,0.0,0.0,0.0]
[1778044642781,51.25,81278.64,37.7,0.0,0.0,0.0]
[1778044643677,51.25,81278.67,37.7,0.0,0.0,0.0]
[1778044644140,51.25,81278.67,37.7,0.0,0.0,0.0]
[1778044645224,51.25,81282.8,37.7,0.0,0.0,0.0]
[1778044646188,51.25,81282.8,37.7,0.0,0.0,0.0]
[1778044647018,51.25,81282.88,37.7,0.0,0.0,0.0]
[1778044648978,51.25,81282.87,37.7,0.0,0.0,0.0]
[1778044649045,51.25,81282.87,37.7,0.0,0.0,0.0]
[1778044649140,51.25,81282.87,37.7,0.0,0.0,0.0]
[1778044649783,51.25,81284.1,37.7,0.0,0.0,0.0]
[1778044650246,51.25,81284.1,37.7,0.0,0.0,0.0]
[1778044650350,51.25,81284.1,37.7,0.0,0.0,0.0]
[1778044650568,51.25,81284.1,37.7,0.0,0.0,0.0]
[1778044650571,51.25,81290.01,37.7,0.0,0.0,0.0]
[1778044651346,51.25,81290.01,37.7,0.0,0.0,0.0]
[1778044651356,51.25,81295.25,37.7,0.0,0.0,0.0]
[1778044656481,51.25,81296.46,37.7,0.0,0.0,0.0]
[1778044656668,51.25,81296.46,37.7,0.0,0.0,0.0]
[1778044659323,51.25,81303.43,37.7,0.0,0.0,0.0]
[1778044661308,51.25,81303.27,37.7,0.0,0.0,0.0]
[1778044661961,51.25,81303.21,37.7,0.0,0.0,0.0]
[1778044663710,51.25,81302.91,37.7,0.0,0.0,0.0]
[1778044664186,51.25,81302.91,37.7,0.0,0.0,0.0]
[1778044666109,51.25,81302.3,37.7,0.0,0.0,0.0]
[1778044666624,51.25,81302.3,37.7,0.0,0.0,0.0]
[1778044669066,51.25,81303.02,37.7,0.0,0.0,0.0]
[1778044670314,51.25,81303.39,37.7,0.0,0.0,0.0]
[1778044675436,51.25,81307.02,37.7,0.0,0.0,0.0]
[1778044680660,51.25,81306.65,37.7,0.0,0.0,0.0]
[1778044680672,51.25,81301.59,37.7,0.0,0.0,0.0]
[1778044681210,51.25,81301.59,37.7,0.0,0.0,0.0]
[1778044682486,51.25,81294.9,37.7,0.0,0.0,0.0]
[1778044682940,51.25,81294.9,37.7,0.0,0.0,0.0]
[1778044683598,51.25,81294.9,37.7,0.0,0.0,0.0]
[1778044685701,51.25,81295.63,37.7,0.0,0.0,0.0]
[1778044686305,51.25,81294.12,37.7,0.0,0.0,0.0]
[1778044686915,51.25,81296.02,37.7,0.0,0.0,0.0]
[1778044687601,51.25,81296.02,37.7,0.0,0.0,0.0]
[1778044688798,51.25,81295.81,37.7,0.0,0.0,0.0]
[1778044689273,51.25,81295.81,37.7,0.0,0.0,0.0]
[1778044689885,51.25,81295.87,37.7,0.0,0.0,0.0]
[1778044691157,51.25,81295.99,37.7,0.0,0.0,0.0]
[1778044692327,51.25,81295.97,37.7,0.0,0.0,0.0]
[1778044693041,51.25,81295.95,37.7,0.0,0.0,0.0]
[1778044694131,51.25,81295.83,37.7,0.0,0.0,0.0]
[1778044694828,51.25,81295.37,37.7,0.0,0.0,0.0]
[1778044700612,51.25,81292.91,37.7,0.0,0.0,0.0]
[1778044705109,51.25,81292.23,37.7,0.0,0.0,0.0]
[1778044705859,51.25,81292.23,37.7,0.0,0.0,0.0]
[1778044708668,51.25,81298.65,37.7,0.0,0.0,0.0]
[1778044711075,51.25,81301.71,37.7,0.0,0.0,0.0]
[1778044711695,51.25,81301.71,37.7,0.0,0.0,0.0]
[1778044711689,51.25,81301.68,37.7,0.0,0.0,0.0]
[1778044712227,51.25,81301.68,37.7,0.0,0.0,0.0]
[1778044713044,51.25,81301.1,37.7,0.0,0.0,0.0]
[1778044714000,51.25,81301.91,37.7,0.0,0.0,0.0]
[1778044715708,51.25,81301.82,37.7,0.0,0.0,0.0]
[1778044716544,51.25,81298.55,37.7,0.0,0.0,0.0]
[1778044716723,51.25,81294.44,37.7,0.0,0.0,0.0]
[1778044717194,51.25,81294.44,37.7,0.0,0.0,0.0]
[1778044722766,51.25,81297.0,37.7,0.0,0.0,0.0]
[1778044725231,51.25,81296.8,37.7,0.0,0.0,0.0]
[1778044725953,51.25,81296.72,37.7,0.0,0.0,0.0]
[1778044726574,51.25,81296.72,37.7,0.0,0.0,0.0]
[1778044727253,51.25,81296.72,37.7,0.0,0.0,0.0]
[1778044732837,51.25,81296.48,37.7,0.0,0.0,0.0]
[1778044737514,51.25,81295.17,37.7,0.0,0.0,0.0]
[1778044737612,51.25,81291.11,37.7,0.0,0.0,0.0]
[1778044738237,51.25,81291.11,37.7,0.0,0.0,0.0]
[1778044740210,51.25,81290.17,37.7,0.0,0.0,0.0]
[1778044741028,51.25,81291.24,37.7,0.0,0.0,0.0]
[1778044741141,51.25,81291.24,37.7,0.0,0.0,0.0]
[1778044741459,51.25,81291.24,37.7,0.0,0.0,0.0]
[1778044743849,51.25,81289.07,37.7,0.0,0.0,0.0]
[1778044745996,51.25,81289.31,37.7,0.0,0.0,0.0]
[1778044749220,51.25,81290.13,37.7,0.0,0.0,0.0]
[1778044749956,51.25,81290.13,37.7,0.0,0.0,0.0]
[1778044751271,51.25,81290.13,37.7,0.0,0.0,0.0]
[1778044752111,51.25,81289.99,37.7,0.0,0.0,0.0]
[1778044752560,51.25,81289.99,37.7,0.0,0.0,0.0]
[1778044753284,51.25,81289.49,37.7,0.0,0.0,0.0]
[1778044755187,51.25,81289.52,37.7,0.0,0.0,0.0]
[1778044755876,51.25,81289.52,37.7,0.0,0.0,0.0]
[1778044759591,51.25,81289.5,37.7,0.0,0.0,0.0]
[1778044760182,51.25,81289.33,37.7,0.0,0.0,0.0]
[1778044760962,51.25,81289.33,37.7,0.0,0.0,0.0]
[1778044761395,51.25,81289.33,37.7,0.0,0.0,0.0]
[1778044764059,51.25,81287.76,37.7,0.0,0.0,0.0]
[1778044764816,51.25,81287.73,37.7,0.0,0.0,0.0]
[1778044766136,51.25,81287.73,37.7,0.0,0.0,0.0]
[1778044766666,51.25,81287.73,37.7,0.0,0.0,0.0]
[1778044771103,51.25,81288.99,37.7,0.0,0.0,0.0]
[1778044772637,51.25,81288.99,37.7,0.0,0.0,0.0]
[1778044773876,51.25,81288.82,37.7,0.0,0.0,0.0]
[1778044780167,51.25,81286.72,37.7,0.0,0.0,0.0]
[1778044784177,51.25,81286.73,37.7,0.0,0.0,0.0]
[1778044784904,51.25,81286.73,37.7,0.0,0.0,0.0]
[1778044790061,51.25,81285.9,37.7,0.0,0.0,0.0]
[1778044790591,51.25,81285.9,37.7,0.0,0.0,0.0]
[1778044791225,51.25,81285.38,37.7,0.0,0.0,0.0]
[1778044791845,51.25,81285.43,37.7,0.0,0.0,0.0]
[1778044792415,51.25,81285.43,37.7,0.0,0.0,0.0]
[1778044793341,51.25,81285.42,37.7,0.0,0.0,0.0]
[1778044798123,51.25,81284.89,37.7,0.0,0.0,0.0]
[1778044798650,51.25,81284.89,37.7,0.0,0.0,0.0]
[1778044804336,51.25,81285.54,37.7,0.0,0.0,0.0]
[1778044809371,51.25,81285.3,37.7,0.0,0.0,0.0]
[1778044810745,51.25,81285.3,37.7,0.0,0.0,0.0]
[1778044811328,51.25,81285.32,37.7,0.0,0.0,0.0]
[1778044813966,51.25,81284.63,37.7,0.0,0.0,0.0]
[1778044814529,51.25,81284.63,37.7,0.0,0.0,0.0]
[1778044817293,51.25,81287.79,37.7,0.0,0.0,0.0]
[1778044817997,51.25,81287.34,37.7,0.0,0.0,0.0]
[1778044823469,51.25,81285.77,37.7,0.0,0.0,0.0]
[1778044824475,51.25,81274.46,37.7,0.0,0.0,0.0]
[1778044825615,51.25,81274.46,37.7,0.0,0.0,0.0]
[1778044825712,51.25,81268.78,37.7,0.0,0.0,0.0]
[1778044826308,51.25,81268.78,37.7,0.0,0.0,0.0]
[1778044830193,51.25,81268.24,37.7,0.0,0.0,0.0]
[1778044831635,51.25,81268.1,37.7,0.0,0.0,0.0]
[1778044831733,51.25,81268.25,37.7,0.0,0.0,0.0]
[1778044837105,51.25,81270.07,37.7,0.0,0.0,0.0]
[1778044837639,51.25,81270.07,37.7,0.0,0.0,0.0]
[1778044843613,51.25,81272.6,37.7,0.0,0.0,0.0]
[1778044846499,51.25,81272.35,37.7,0.0,0.0,0.0]
[1778044847109,51.25,81272.35,37.7,0.0,0.0,0.0]
[1778044847762,51.25,81272.35,37.7,0.0,0.0,0.0]
[1778044849159,51.25,81272.46,37.7,0.0,0.0,0.0]
[1778044849911,51.25,81271.32,37.7,0.0,0.0,0.0]
[1778044850417,51.25,81271.32,37.7,0.0,0.0,0.0]
[1778044854278,51.25,81271.92,37.7,0.0,0.0,0.0]
[1778044854917,51.25,81271.31,37.7,0.0,0.0,0.0]
[1778044858906,51.25,81271.0,37.7,0.0,0.0,0.0]
[1778044859352,51.25,81271.0,37.7,0.0,0.0,0.0]
[1778044860051,51.25,81271.11,37.7,0.0,0.0,0.0]
[1778044860408,51.25,81271.11,37.7,0.0,0.0,0.0]
[1778044860470,51.25,81271.11,37.7,0.0,0.0,0.0]
[1778044860530,51.25,81271.11,37.7,0.0,0.0,0.0]
[1778044860791,51.25,81271.11,37.7,0.0,0.0,0.0]
[1778044860852,51.25,81262.61,37.7,0.0,0.0,0.0]
[1778044861407,51.25,81262.61,37.7,0.0,0.0,0.0]
[1778044861742,51.25,81257.6,37.7,0.0,0.0,0.0]
[1778044862749,51.25,81250.85,37.7,0.0,0.0,0.0]
[1778044865921,51.25,81250.39,37.7,0.0,0.0,0.0]
[1778044866611,51.25,81250.39,37.7,0.0,0.0,0.0]
[1778044872067,51.25,81249.83,37.7,0.0,0.0,0.0]
[1778044872488,51.25,81249.83,37.7,0.0,0.0,0.0]
[1778044873338,51.25,81249.83,37.7,0.0,0.0,0.0]
[1778044875422,51.25,81249.79,37.7,0.0,0.0,0.0]
[1778044880328,51.25,81249.79,37.7,0.0,0.0,0.0]
[1778044881144,51.25,81250.43,37.7,0.0,0.0,0.0]
[1778044883300,51.25,81250.1,37.7,0.0,0.0,0.0]
[1778044884010,51.25,81249.95,37.7,0.0,0.0,0.0]
[1778044884078,51.25,81249.95,37.7,0.0,0.0,0.0]
[1778044884521,51.25,81249.95,37.7,0.0,0.0,0.0]
[1778044884903,51.25,81253.82,37.7,0.0,0.0,0.0]
[1778044888652,51.25,81253.24,37.7,0.0,0.0,0.0]
[1778044889291,51.25,81253.67,37.7,0.0,0.0,0.0]
[1778044892959,51.25,81253.98,37.7,0.0,0.0,0.0]
[1778044899001,51.25,81253.91,37.7,0.0,0.0,0.0]
[1778044901106,51.25,81253.91,37.7,0.0,0.0,0.0]
[1778044901855,51.25,81253.91,37.7,0.0,0.0,0.0]
[1778044904895,51.25,81253.95,37.7,0.0,0.0,0.0]
[1778044906238,51.25,81251.89,37.7,0.0,0.0,0.0]
[1778044906991,51.25,81252.12,37.7,0.0,0.0,0.0]
[1778044908370,51.25,81252.33,37.7,0.0,0.0,0.0]
[1778044913313,51.25,81252.26,37.7,0.0,0.0,0.0]
[1778044914786,51.25,81250.02,37.7,0.0,0.0,0.0]
[1778044918136,51.25,81238.28,37.7,0.0,0.0,0.0]
[1778044919207,51.25,81238.28,37.7,0.0,0.0,0.0]
[1778044919757,51.25,81238.28,37.7,0.0,0.0,0.0]
[1778044923221,51.25,81236.82,37.7,0.0,0.0,0.0]
[1778044923371,51.25,81236.82,37.7,0.0,0.0,0.0]
[1778044923947,51.25,81236.82,37.7,0.0,0.0,0.0]
[1778044924011,51.25,81235.86,37.7,0.0,0.0,0.0]
[1778044924178,51.25,81231.26,37.7,0.0,0.0,0.0]
[1778044926191,51.25,81227.31,37.7,0.0,0.0,0.0]
[1778044929280,51.25,81224.93,37.7,0.0,0.0,0.0]
[1778044931267,51.25,81227.68,37.7,0.0,0.0,0.0]
[1778044932678,51.25,81228.09,37.7,0.0,0.0,0.0]
[1778044934657,51.25,81226.02,37.7,0.0,0.0,0.0]
[1778044936010,51.25,81223.96,37.7,0.0,0.0,0.0]
[1778044936621,51.25,81223.96,37.7,0.0,0.0,0.0]
[1778044937246,51.25,81223.85,37.7,0.0,0.0,0.0]
[1778044937647,51.25,81223.85,37.7,0.0,0.0,0.0]
[1778044942304,51.25,81234.56,37.7,0.0,0.0,0.0]
[1778044943311,51.25,81243.31,37.7,0.0,0.0,0.0]
[1778044944333,51.25,81243.31,37.7,0.0,0.0,0.0]
[1778044945117,51.25,81243.79,37.7,0.0,0.0,0.0]
[1778044950362,51.25,81246.61,37.7,0.0,0.0,0.0]
[1778044951369,51.25,81249.49,37.7,0.0,0.0,0.0]
[1778044953420,51.25,81248.4,37.7,0.0,0.0,0.0]
[1778044954027,51.25,81248.81,37.7,0.0,0.0,0.0]
[1778044956274,51.25,81248.74,37.7,0.0,0.0,0.0]
[1778044956502,51.25,81248.74,37.7,0.0,0.0,0.0]
[1778044957832,51.25,81250.77,37.7,0.0,0.0,0.0]
[1778044957930,51.25,81255.56,37.7,0.0,0.0,0.0]
[1778044958623,51.25,81255.56,37.7,0.0,0.0,0.0]
[1778044959851,51.25,81257.44,37.7,0.0,0.0,0.0]
[1778044960409,51.25,81257.48,37.7,0.0,0.0,0.0]
[1778044962001,51.25,81258.54,37.7,0.0,0.0,0.0]
[1778044962511,51.25,81258.54,37.7,0.0,0.0,0.0]
[1778044971744,51.25,81253.69,37.7,0.0,0.0,0.0]
[1778044972379,51.25,81253.53,37.7,0.0,0.0,0.0]
[1778044972670,51.25,81253.53,37.7,0.0,0.0,0.0]
[1778044972730,51.25,81253.53,37.7,0.0,0.0,0.0]
[1778044973524,51.25,81240.77,37.7,0.0,0.0,0.0]
[1778044974229,51.25,81240.77,37.7,0.0,0.0,0.0]
[1778044974262,51.25,81240.77,37.7,0.0,0.0,0.0]
[1778044975538,51.25,81236.39,37.7,0.0,0.0,0.0]
[1778044977995,51.25,81236.35,37.7,0.0,0.0,0.0]
[1778044978500,51.25,81236.36,37.7,0.0,0.0,0.0]
[1778044980405,51.25,81237.64,37.7,0.0,0.0,0.0]
[1778044981110,51.25,81238.63,37.7,0.0,0.0,0.0]
[1778044986615,51.25,81242.03,37.7,0.0,0.0,0.0]
[1778044990029,51.25,81242.47,37.7,0.0,0.0,0.0]
[1778044990615,51.25,81242.47,37.7,0.0,0.0,0.0]
[1778044993256,51.25,81242.26,37.7,0.0,0.0,0.0]
[1778044993555,51.25,81242.26,37.7,0.0,0.0,0.0]
[1778044993901,51.25,81242.26,37.7,0.0,0.0,0.0]
[1778044993940,51.25,81238.1,37.7,0.0,0.0,0.0]
[1778044995126,51.25,81236.03,37.7,0.0,0.0,0.0]
[1778044995792,51.25,81236.03,37.7,0.0,0.0,0.0]
[1778044996406,51.25,81234.75,37.7,0.0,0.0,0.0]
[1778045001312,51.25,81237.7,37.7,0.0,0.0,0.0]
[1778045003346,51.25,81237.27,37.7,0.0,0.0,0.0]
[1778045008768,51.25,81236.25,37.7,0.0,0.0,0.0]
[1778045011315,51.25,81236.56,37.7,0.0,0.0,0.0]
[1778045011790,51.25,81236.62,37.7,0.0,0.0,0.0]
[1778045012174,51.25,81236.62,37.7,0.0,0.0,0.0]
[1778045018921,51.25,81236.68,37.7,0.0,0.0,0.0]
[1778045020613,51.25,81236.26,37.7,0.0,0.0,0.0]
[1778045025888,51.25,81233.68,37.7,0.0,0.0,0.0]
[1778045028318,51.25,81233.33,37.7,0.0,0.0,0.0]
[1778045028922,51.25,81233.33,37.7,0.0,0.0,0.0]
[1778045029338,51.25,81233.33,37.7,0.0,0.0,0.0]
[1778045030133,51.25,81233.37,37.7,0.0,0.0,0.0]
[1778045031324,51.25,81233.14,37.7,0.0,0.0,0.0]
[1778045032170,51.25,81233.37,37.7,0.0,0.0,0.0]
[1778045032994,51.25,81233.37,37.7,0.0,0.0,0.0]
[1778045033574,51.25,81236.85,37.7,0.0,0.0,0.0]
[1778045036399,51.25,81238.52,37.7,0.0,0.0,0.0]
[1778045037161,51.25,81238.63,37.7,0.0,0.0,0.0]
[1778045040316,51.25,81239.4,37.7,0.0,0.0,0.0]
[1778045040980,51.25,81239.4,37.7,0.0,0.0,0.0]
[1778045043970,51.25,81240.61,37.7,0.0,0.0,0.0]
[1778045044344,51.25,81240.28,37.7,0.0,0.0,0.0]
[1778045044495,51.25,81240.28,37.7,0.0,0.0,0.0]
[1778045045022,51.25,81248.84,37.7,0.0,0.0,0.0]
[1778045045243,51.25,81248.84,37.7,0.0,0.0,0.0]
[1778045046028,51.25,81253.77,37.7,0.0,0.0,0.0]
[1778045051064,51.25,81255.05,37.7,0.0,0.0,0.0]
[1778045053161,51.25,81254.95,37.7,0.0,0.0,0.0]
[1778045055025,51.25,81254.95,37.7,0.0,0.0,0.0]
[1778045059447,51.25,81256.39,37.7,0.0,0.0,0.0]
[1778045060312,51.25,81256.68,37.7,0.0,0.0,0.0]
[1778045064803,51.25,81254.29,37.7,0.0,0.0,0.0]
[1778045064828,51.25,81254.29,37.7,0.0,0.0,0.0]
[1778045066173,51.25,81254.73,37.7,0.0,0.0,0.0]
[1778045067400,51.25,81255.04,37.7,0.0,0.0,0.0]
[1778045068367,51.25,81255.33,37.7,0.0,0.0,0.0]
[1778045069185,51.25,81252.45,37.7,0.0,0.0,0.0]
[1778045069916,51.25,81252.45,37.7,0.0,0.0,0.0]
[1778045070512,51.25,81251.38,37.7,0.0,0.0,0.0]
[1778045071203,51.25,81250.86,37.7,0.0,0.0,0.0]
[1778045073140,51.25,81251.02,37.7,0.0,0.0,0.0]
[1778045073706,51.25,81251.02,37.7,0.0,0.0,0.0]
[1778045079371,51.25,81251.61,37.7,0.0,0.0,0.0]
[1778045079407,51.25,81251.61,37.7,0.0,0.0,0.0]
[1778045080267,51.25,81242.79,37.7,0.0,0.0,0.0]
[1778045081274,51.25,81239.07,37.7,0.0,0.0,0.0]
[1778045083252,51.25,81240.31,37.7,0.0,0.0,0.0]
[1778045083976,51.25,81240.31,37.7,0.0,0.0,0.0]
[1778045084579,51.25,81241.39,37.7,0.0,0.0,0.0]
[1778045085283,51.25,81242.63,37.7,0.0,0.0,0.0]
[1778045089784,51.25,81245.93,37.7,0.0,0.0,0.0]
[1778045090409,51.25,81247.49,37.7,0.0,0.0,0.0]
[1778045091084,51.25,81247.49,37.7,0.0,0.0,0.0]
[1778045091785,51.25,81247.06,37.7,0.0,0.0,0.0]
[1778045093170,51.25,81247.79,37.7,0.0,0.0,0.0]
[1778045093882,51.25,81247.79,37.7,0.0,0.0,0.0]
[1778045094385,51.25,81247.8,37.7,0.0,0.0,0.0]
[1778045095743,51.25,81248.31,37.7,0.0,0.0,0.0]
[1778045097697,51.25,81249.23,37.7,0.0,0.0,0.0]
[1778045098272,51.25,81249.77,37.7,0.0,0.0,0.0]
[1778045100073,51.25,81250.55,37.7,0.0,0.0,0.0]
[1778045100119,51.25,81250.55,37.7,0.0,0.0,0.0]
[1778045100334,51.25,81250.55,37.7,0.0,0.0,0.0]
[1778045101180,51.25,81251.22,37.7,0.0,0.0,0.0]
[1778045101558,51.25,81251.22,37.7,0.0,0.0,0.0]
[1778045101629,51.25,81264.13,37.7,0.0,0.0,0.0]
[1778045102211,51.25,81264.13,37.7,0.0,0.0,0.0]
[1778045102421,51.25,81269.03,37.7,0.0,0.0,0.0]
[1778045103314,51.25,81269.03,37.7,0.0,0.0,0.0]
[1778045104113,51.25,81269.03,37.7,0.0,0.0,0.0]
[1778045108400,51.25,81269.28,37.7,0.0,0.0,0.0]
[1778045109684,51.25,81269.28,37.7,0.0,0.0,0.0]
[1778045110165,51.25,81269.28,37.7,0.0,0.0,0.0]
[1778045110967,51.25,81269.28,37.7,0.0,0.0,0.0]
[1778045120548,51.25,81271.98,37.7,0.0,0.0,0.0]
[1778045121178,51.25,81272.02,37.7,0.0,0.0,0.0]
[1778045122838,51.25,81272.51,37.7,0.0,0.0,0.0]
[1778045123462,51.25,81271.81,37.7,0.0,0.0,0.0]
[1778045124036,51.25,81271.81,37.7,0.0,0.0,0.0]
[1778045124648,51.25,81271.56,37.7,0.0,0.0,0.0]
[1778045126460,51.25,81273.16,37.7,0.0,0.0,0.0]
[1778045127278,51.25,81270.96,37.7,0.0,0.0,0.0]
[1778045128078,51.25,81270.96,37.7,0.0,0.0,0.0]
[1778045128718,51.25,81269.0,37.7,0.0,0.0,0.0]
[1778045129290,51.25,81269.23,37.7,0.0,0.0,0.0]
[1778045129788,51.25,81269.23,37.7,0.0,0.0,0.0]
[1778045131339,51.25,81269.08,37.7,0.0,0.0,0.0]
[1778045131626,51.25,81268.41,37.7,0.0,0.0,0.0]
[1778045132506,51.25,81268.41,37.7,0.0,0.0,0.0]
[1778045137668,51.25,81266.94,37.7,0.0,0.0,0.0]
[1778045140207,51.25,81263.99,37.7,0.0,0.0,0.0]
[1778045140805,51.25,81263.99,37.7,0.0,0.0,0.0]
[1778045144435,51.25,81263.52,37.7,0.0,0.0,0.0]
[1778045145246,51.25,81263.52,37.7,0.0,0.0,0.0]
[1778045148150,51.25,81264.71,37.7,0.0,0.0,0.0]
[1778045149294,51.25,81265.47,37.7,0.0,0.0,0.0]
[1778045151426,51.25,81265.28,37.7,0.0,0.0,0.0]
[1778045152160,51.25,81265.28,37.7,0.0,0.0,0.0]
[1778045152980,51.25,81265.48,37.7,0.0,0.0,0.0]
[1778045153464,51.25,81265.65,37.7,0.0,0.0,0.0]
[1778045156213,51.25,81265.78,37.7,0.0,0.0,0.0]
[1778045157321,51.25,81266.44,37.7,0.0,0.0,0.0]
[1778045159941,51.25,81266.41,37.7,0.0,0.0,0.0]
[1778045160574,51.25,81266.43,37.7,0.0,0.0,0.0]
[1778045165864,51.25,81268.0,37.7,0.0,0.0,0.0]
[1778045168886,51.25,81272.16,37.7,0.0,0.0,0.0]
[1778045172403,51.25,81272.0,37.7,0.0,0.0,0.0]
[1778045173160,51.25,81272.0,37.7,0.0,0.0,0.0]
[1778045174927,51.25,81263.97,37.7,0.0,0.0,0.0]
[1778045176720,51.25,81264.07,37.7,0.0,0.0,0.0]
[1778045177206,51.25,81264.07,37.7,0.0,0.0,0.0]
[1778045179131,51.25,81264.08,37.7,0.0,0.0,0.0]
[1778045179897,51.25,81264.72,37.7,0.0,0.0,0.0]
[1778045180971,51.25,81270.74,37.7,0.0,0.0,0.0]
[1778045186005,51.25,81271.45,37.7,0.0,0.0,0.0]
[1778045191040,51.25,81271.47,37.7,0.0,0.0,0.0]
[1778045196075,51.25,81271.69,37.7,0.0,0.0,0.0]
[1778045198395,51.25,81271.62,37.7,0.0,0.0,0.0]
[1778045199117,51.25,81271.62,37.7,0.0,0.0,0.0]
[1778045200167,51.25,81272.93,37.7,0.0,0.0,0.0]
[1778045200208,51.25,81272.93,37.7,0.0,0.0,0.0]
[1778045201110,51.25,81264.39,37.7,0.0,0.0,0.0]
[1778045201382,51.25,81264.39,37.7,0.0,0.0,0.0]
[1778045202284,51.25,81262.45,37.7,0.0,0.0,0.0]
[1778045208159,51.25,81260.87,37.7,0.0,0.0,0.0]
[1778045213195,51.25,81258.2,37.7,0.0,0.0,0.0]
[1778045213845,51.25,81258.2,37.7,0.0,0.0,0.0]
[1778045214248,51.25,81258.14,37.7,0.0,0.0,0.0]
[1778045214999,51.25,81258.14,37.7,0.0,0.0,0.0]
[1778045215060,51.25,81258.14,37.7,0.0,0.0,0.0]
[1778045216216,51.25,81250.96,37.7,0.0,0.0,0.0]
[1778045217222,51.25,81246.12,37.7,0.0,0.0,0.0]
[1778045222258,51.25,81243.9,37.7,0.0,0.0,0.0]
[1778045225831,51.25,81244.28,37.7,0.0,0.0,0.0]
[1778045226519,51.25,81241.77,37.7,0.0,0.0,0.0]
[1778045227987,51.25,81241.87,37.7,0.0,0.0,0.0]
[1778045228552,51.25,81241.22,37.7,0.0,0.0,0.0]
[1778045229696,51.25,81241.67,37.7,0.0,0.0,0.0]
[1778045230493,51.25,81241.74,37.7,0.0,0.0,0.0]
[1778045233465,51.25,81241.4,37.7,0.0,0.0,0.0]
[1778045234156,51.25,81241.4,37.7,0.0,0.0,0.0]
[1778045238694,51.25,81242.22,37.7,0.0,0.0,0.0]
[1778045239256,51.25,81242.22,37.7,0.0,0.0,0.0]
[1778045241477,51.25,81241.6,37.7,0.0,0.0,0.0]
[1778045242251,51.25,81241.6,37.7,0.0,0.0,0.0]
[1778045246757,51.25,81241.0,37.7,0.0,0.0,0.0]
[1778045247336,51.25,81241.0,37.7,0.0,0.0,0.0]
[1778045249961,51.25,81240.81,37.7,0.0,0.0,0.0]
[1778045252086,51.25,81240.75,37.7,0.0,0.0,0.0]
[1778045252102,51.25,81240.69,37.7,0.0,0.0,0.0]
[1778045253292,51.25,81240.63,37.7,0.0,0.0,0.0]
[1778045254022,51.25,81240.63,37.7,0.0,0.0,0.0]
[1778045258264,51.25,81240.64,37.7,0.0,0.0,0.0]
[1778045258992,51.25,81240.79,37.7,0.0,0.0,0.0]
[1778045260446,51.25,81240.79,37.7,0.0,0.0,0.0]
[1778045261131,51.25,81240.79,37.7,0.0,0.0,0.0]
[1778045264147,51.25,81239.58,37.7,0.0,0.0,0.0]
[1778045264551,51.25,81239.58,37.7,0.0,0.0,0.0]
[1778045270594,51.25,81241.38,37.7,0.0,0.0,0.0]
[1778045271512,51.25,81241.38,37.7,0.0,0.0,0.0]
[1778045272194,51.25,81241.38,37.7,0.0,0.0,0.0]
[1778045273003,51.25,81241.32,37.7,0.0,0.0,0.0]
[1778045273600,51.25,81241.42,37.7,0.0,0.0,0.0]
[1778045274893,51.25,81240.93,37.7,0.0,0.0,0.0]
[1778045276181,51.25,81240.42,37.7,0.0,0.0,0.0]
[1778045277410,51.25,81240.64,37.7,0.0,0.0,0.0]
[1778045278135,51.25,81240.64,37.7,0.0,0.0,0.0]
[1778045278740,51.25,81239.61,37.7,0.0,0.0,0.0]
[1778045279352,51.25,81240.74,37.7,0.0,0.0,0.0]
[1778045283435,51.25,81242.29,37.7,0.0,0.0,0.0]
[1778045283877,51.25,81242.29,37.7,0.0,0.0,0.0]
[1778045288276,51.25,81243.32,37.7,0.0,0.0,0.0]
[1778045288920,51.25,81243.09,37.7,0.0,0.0,0.0]
[1778045292307,51.25,81243.23,37.7,0.0,0.0,0.0]
[1778045293148,51.25,81242.54,37.7,0.0,0.0,0.0]
[1778045295893,51.25,81242.16,37.7,0.0,0.0,0.0]
[1778045296284,51.25,81242.16,37.7,0.0,0.0,0.0]
[1778045298165,51.25,81242.12,37.7,0.0,0.0,0.0]
[1778045299268,51.25,81241.37,37.7,0.0,0.0,0.0]
[1778045300465,51.25,81241.76,37.7,0.0,0.0,0.0]
[1778045301313,51.25,81241.76,37.7,0.0,0.0,0.0]
[1778045303825,51.25,81236.59,37.7,0.0,0.0,0.0]
[1778045304999,51.25,81236.59,37.7,0.0,0.0,0.0]
[1778045305638,51.25,81237.46,37.7,0.0,0.0,0.0]
[1778045307032,51.25,81238.45,37.7,0.0,0.0,0.0]
[1778045307673,51.25,81239.75,37.7,0.0,0.0,0.0]
[1778045308303,51.25,81239.75,37.7,0.0,0.0,0.0]
[1778045308924,51.25,81240.01,37.7,0.0,0.0,0.0]
[1778045309022,51.25,81235.43,37.7,0.0,0.0,0.0]
[1778045311486,51.25,81232.71,37.7,0.0,0.0,0.0]
[1778045312301,51.25,81232.71,37.7,0.0,0.0,0.0]
[1778045311880,51.25,81234.34,37.7,0.0,0.0,0.0]
[1778045316915,51.25,81233.4,37.7,0.0,0.0,0.0]
[1778045322305,51.25,81233.81,37.7,0.0,0.0,0.0]
[1778045323178,51.25,81233.8,37.7,0.0,0.0,0.0]
[1778045324419,51.25,81234.44,37.7,0.0,0.0,0.0]
[1778045325243,51.25,81234.44,37.7,0.0,0.0,0.0]
[1778045326465,51.25,81237.7,37.7,0.0,0.0,0.0]
[1778045326986,51.25,81243.04,37.7,0.0,0.0,0.0]
[1778045327931,51.25,81243.04,37.7,0.0,0.0,0.0]
[1778045330292,51.25,81242.51,37.7,0.0,0.0,0.0]
[1778045331099,51.25,81242.78,37.7,0.0,0.0,0.0]
[1778045331680,51.25,81242.34,37.7,0.0,0.0,0.0]
[1778045332366,51.25,81242.56,37.7,0.0,0.0,0.0]
[1778045335639,51.25,81240.57,37.7,0.0,0.0,0.0]
[1778045336391,51.25,81240.57,37.7,0.0,0.0,0.0]
[1778045337378,51.25,81240.65,37.7,0.0,0.0,0.0]
[1778045338107,51.25,81240.47,37.7,0.0,0.0,0.0]
[1778045344105,51.25,81239.01,37.7,0.0,0.0,0.0]
[1778045349140,51.25,81239.46,37.7,0.0,0.0,0.0]
[1778045353544,51.25,81238.05,37.7,0.0,0.0,0.0]
[1778045354230,51.25,81238.05,37.7,0.0,0.0,0.0]
[1778045356155,51.25,81237.89,37.7,0.0,0.0,0.0]
[1778045356612,51.25,81237.92,37.7,0.0,0.0,0.0]
[1778045357339,51.25,81237.92,37.7,0.0,0.0,0.0]
[1778045357926,51.25,81237.93,37.7,0.0,0.0,0.0]
[1778045358558,51.25,81237.95,37.7,0.0,0.0,0.0]
[1778045359225,51.25,81237.95,37.7,0.0,0.0,0.0]
[1778045360843,51.25,81238.23,37.7,0.0,0.0,0.0]
[1778045361458,51.25,81238.4,37.7,0.0,0.0,0.0]
[1778045367266,51.25,81240.32,37.7,0.0,0.0,0.0]
[1778045370324,51.25,81241.26,37.7,0.0,0.0,0.0]
[1778045370668,51.25,81241.67,37.7,0.0,0.0,0.0]
[1778045371295,51.25,81242.24,37.7,0.0,0.0,0.0]
[1778045376330,51.25,81241.02,37.7,0.0,0.0,0.0]
[1778045381365,51.25,81240.35,37.7,0.0,0.0,0.0]
[1778045381681,51.25,81240.35,37.7,0.0,0.0,0.0]
[1778045382291,51.25,81240.35,37.7,0.0,0.0,0.0]
[1778045384102,51.25,81240.7,37.7,0.0,0.0,0.0]
[1778045384654,51.25,81240.76,37.7,0.0,0.0,0.0]
[1778045385869,51.25,81240.88,37.7,0.0,0.0,0.0]
[1778045386867,51.25,81241.13,37.7,0.0,0.0,0.0]
[1778045392442,51.25,81240.1,37.7,0.0,0.0,0.0]
[1778045394697,51.25,81240.37,37.7,0.0,0.0,0.0]
[1778045396013,51.25,81240.43,37.7,0.0,0.0,0.0]
[1778045396698,51.25,81243.84,37.7,0.0,0.0,0.0]
[1778045396731,51.25,81243.84,37.7,0.0,0.0,0.0]
[1778045397330,51.25,81243.84,37.7,0.0,0.0,0.0]
[1778045398114,51.25,81244.9,37.7,0.0,0.0,0.0]
[1778045398485,51.25,81250.24,37.7,0.0,0.0,0.0]
[1778045401630,51.25,81249.18,37.7,0.0,0.0,0.0]
[1778045402209,51.25,81249.18,37.7,0.0,0.0,0.0]
[1778045408555,51.25,81244.41,37.7,0.0,0.0,0.0]
[1778045411535,51.25,81244.07,37.7,0.0,0.0,0.0]
[1778045411754,51.25,81244.07,37.7,0.0,0.0,0.0]
[1778045412928,51.25,81244.13,37.7,0.0,0.0,0.0]
[1778045413432,51.25,81244.13,37.7,0.0,0.0,0.0]
[1778045413440,51.25,81235.93,37.7,0.0,0.0,0.0]
[1778045413590,51.25,81230.94,37.7,0.0,0.0,0.0]
[1778045415082,51.25,81230.94,37.7,0.0,0.0,0.0]
[1778045415860,51.25,81231.16,37.7,0.0,0.0,0.0]
[1778045419005,51.25,81230.87,37.7,0.0,0.0,0.0]
[1778045419281,51.25,81230.87,37.7,0.0,0.0,0.0]
[1778045425300,51.25,81232.79,37.7,0.0,0.0,0.0]
[1778045426394,51.25,81232.93,37.7,0.0,0.0,0.0]
[1778045429069,51.25,81232.99,37.7,0.0,0.0,0.0]
[1778045429440,51.25,81232.99,37.7,0.0,0.0,0.0]
[1778045431735,51.25,81231.01,37.7,0.0,0.0,0.0]
[1778045433338,51.25,81231.01,37.7,0.0,0.0,0.0]
[1778045433872,51.25,81231.05,37.7,0.0,0.0,0.0]
[1778045436384,51.25,81231.11,37.7,0.0,0.0,0.0]
[1778045437164,51.25,81231.45,37.7,0.0,0.0,0.0]
[1778045442812,51.25,81231.04,37.7,0.0,0.0,0.0]
[1778045444100,51.25,81231.04,37.7,0.0,0.0,0.0]
[1778045444544,51.25,81230.47,37.7,0.0,0.0,0.0]
[1778045449140,51.25,81231.77,37.7,0.0,0.0,0.0]
[1778045449796,51.25,81234.17,37.7,0.0,0.0,0.0]
[1778045449889,51.25,81237.75,37.7,0.0,0.0,0.0]
[1778045452339,51.25,81241.16,37.7,0.0,0.0,0.0]
[1778045454208,51.25,81241.89,37.7,0.0,0.0,0.0]
[1778045458252,51.25,81241.83,37.7,0.0,0.0,0.0]
[1778045458877,51.25,81241.48,37.7,0.0,0.0,0.0]
[1778045460379,51.25,81241.1,37.7,0.0,0.0,0.0]
[1778045461779,51.25,81238.57,37.7,0.0,0.0,0.0]
[1778045466981,51.25,81238.33,37.7,0.0,0.0,0.0]
[1778045468955,51.25,81238.29,37.7,0.0,0.0,0.0]
[1778045469493,51.25,81238.29,37.7,0.0,0.0,0.0]
[1778045476048,51.25,81236.08,37.7,0.0,0.0,0.0]
[1778045476646,51.25,81233.88,37.7,0.0,0.0,0.0]
[1778045482204,51.25,81233.04,37.7,0.0,0.0,0.0]
[1778045482336,51.25,81233.04,37.7,0.0,0.0,0.0]
[1778045482377,51.25,81233.04,37.7,0.0,0.0,0.0]
[1778045484099,51.25,81229.32,37.7,0.0,0.0,0.0]
[1778045488276,51.25,81228.91,37.7,0.0,0.0,0.0]
[1778045489004,51.25,81228.33,37.7,0.0,0.0,0.0]
[1778045491149,51.25,81228.33,37.7,0.0,0.0,0.0]
[1778045491562,51.25,81228.33,37.7,0.0,0.0,0.0]
[1778045492200,51.25,81228.33,37.7,0.0,0.0,0.0]
[1778045493412,51.25,81228.33,37.7,0.0,0.0,0.0]
[1778045493984,51.25,81228.76,37.7,0.0,0.0,0.0]
[1778045497165,51.25,81229.1,37.7,0.0,0.0,0.0]
[1778045497202,51.25,81229.1,37.7,0.0,0.0,0.0]
[1778045498312,51.25,81231.75,37.7,0.0,0.0,0.0]
[1778045499096,51.25,81233.03,37.7,0.0,0.0,0.0]
[1778045499701,51.25,81235.41,37.7,0.0,0.0,0.0]
[1778045500396,51.25,81235.41,37.7,0.0,0.0,0.0]
[1778045501679,51.25,81237.13,37.7,0.0,0.0,0.0]
[1778045502305,51.25,81237.13,37.7,0.0,0.0,0.0]
[1778045508842,51.25,81236.47,37.7,0.0,0.0,0.0]
[1778045509319,51.25,81236.47,37.7,0.0,0.0,0.0]
[1778045510095,51.25,81233.42,37.7,0.0,0.0,0.0]
[1778045511238,51.25,81230.01,37.7,0.0,0.0,0.0]
[1778045511289,51.25,81225.75,37.7,0.0,0.0,0.0]
[1778045516330,51.25,81229.01,37.7,0.0,0.0,0.0]
[1778045517347,51.25,81229.01,37.7,0.0,0.0,0.0]
[1778045518077,51.25,81229.11,37.7,0.0,0.0,0.0]
[1778045521170,51.25,81228.78,37.7,0.0,0.0,0.0]
[1778045521838,51.25,81228.78,37.7,0.0,0.0,0.0]
[1778045525809,51.25,81229.32,37.7,0.0,0.0,0.0]
[1778045526359,51.25,81229.32,37.7,0.0,0.0,0.0]
[1778045531536,51.25,81227.73,37.7,0.0,0.0,0.0]
[1778045532242,51.25,81227.85,37.7,0.0,0.0,0.0]
[1778045534200,51.25,81228.29,37.7,0.0,0.0,0.0]
[1778045534821,51.25,81228.18,37.7,0.0,0.0,0.0]
[1778045535427,51.25,81228.18,37.7,0.0,0.0,0.0]
[1778045536114,51.25,81228.21,37.7,0.0,0.0,0.0]
[1778045537477,51.25,81234.6,37.7,0.0,0.0,0.0]
[1778045539349,51.25,81235.72,37.7,0.0,0.0,0.0]
[1778045540196,51.25,81233.39,37.7,0.0,0.0,0.0]
[1778045541328,51.25,81233.4,37.7,0.0,0.0,0.0]
[1778045542140,51.25,81233.75,37.7,0.0,0.0,0.0]
[1778045544778,51.25,81233.89,37.7,0.0,0.0,0.0]
[1778045545272,51.25,81233.89,37.7,0.0,0.0,0.0]
[1778045546310,51.25,81233.89,37.7,0.0,0.0,0.0]
[1778045547270,51.25,81233.89,37.7,0.0,0.0,0.0]
[1778045551576,51.25,81230.96,37.7,0.0,0.0,0.0]
[1778045553905,51.25,81228.47,37.7,0.0,0.0,0.0]
[1778045555849,51.25,81226.72,37.7,0.0,0.0,0.0]
[1778045559433,51.25,81228.32,37.7,0.0,0.0,0.0]
[1778045559669,51.25,81227.7,37.7,0.0,0.0,0.0]
[1778045559694,51.25,81227.7,37.7,0.0,0.0,0.0]
[1778045560397,51.25,81227.7,37.7,0.0,0.0,0.0]
[1778045560471,51.25,81222.39,37.7,0.0,0.0,0.0]
[1778045560879,51.25,81222.39,37.7,0.0,0.0,0.0]
[1778045561003,51.25,81222.39,37.7,0.0,0.0,0.0]
[1778045561133,51.25,81222.39,37.7,0.0,0.0,0.0]
[1778045561230,51.25,81213.43,37.7,0.0,0.0,0.0]
[1778045561701,51.25,81213.43,37.7,0.0,0.0,0.0]
[1778045561754,51.25,81206.99,37.7,0.0,0.0,0.0]
[1778045563089,51.25,81206.99,37.7,0.0,0.0,0.0]
[1778045564390,51.25,81206.73,37.7,0.0,0.0,0.0]
[1778045565142,51.25,81206.83,37.7,0.0,0.0,0.0]
[1778045565608,51.25,81206.83,37.7,0.0,0.0,0.0]
[1778045566680,51.25,81211.31,37.7,0.0,0.0,0.0]
[1778045570709,51.25,81206.79,37.7,0.0,0.0,0.0]
[1778045572276,51.25,81206.79,37.7,0.0,0.0,0.0]
[1778045573230,51.25,81208.06,37.7,0.0,0.0,0.0]
[1778045573937,51.25,81206.65,37.7,0.0,0.0,0.0]
[1778045574422,51.25,81206.65,37.7,0.0,0.0,0.0]
[1778045581199,51.25,81206.39,37.7,0.0,0.0,0.0]
[1778045582209,51.25,81205.83,37.7,0.0,0.0,0.0]
[1778045583800,51.25,81199.18,37.7,0.0,0.0,0.0]
[1778045589040,51.25,81199.25,37.7,0.0,0.0,0.0]
[1778045589255,51.25,81199.25,37.7,0.0,0.0,0.0]
[1778045592860,51.25,81200.44,37.7,0.0,0.0,0.0]
[1778045593336,51.25,81200.44,37.7,0.0,0.0,0.0]
[1778045595165,51.25,81203.89,37.7,0.0,0.0,0.0]
[1778045596585,51.25,81204.35,37.7,0.0,0.0,0.0]
[1778045598176,51.25,81204.2,37.7,0.0,0.0,0.0]
[1778045598824,51.25,81204.2,37.7,0.0,0.0,0.0]
[1778045600132,51.25,81204.18,37.7,0.0,0.0,0.0]
[1778045600770,51.25,81206.58,37.7,0.0,0.0,0.0]
[1778045602132,51.25,81206.78,37.7,0.0,0.0,0.0]
[1778045602205,51.25,81206.78,37.7,0.0,0.0,0.0]
[1778045602933,51.25,81215.55,37.7,0.0,0.0,0.0]
[1778045603939,51.25,81220.38,37.7,0.0,0.0,0.0]
[1778045605436,51.25,81220.38,37.7,0.0,0.0,0.0]
[1778045607123,51.25,81220.7,37.7,0.0,0.0,0.0]
[1778045607749,51.25,81220.56,37.7,0.0,0.0,0.0]
[1778045608170,51.25,81220.56,37.7,0.0,0.0,0.0]
[1778045608727,51.25,81220.42,37.7,0.0,0.0,0.0]
[1778045609329,51.25,81220.42,37.7,0.0,0.0,0.0]
[1778045611996,51.25,81219.04,37.7,0.0,0.0,0.0]
[1778045616029,51.25,81215.01,37.7,0.0,0.0,0.0]
[1778045617036,51.25,81210.0,37.7,0.0,0.0,0.0]
[1778045622398,51.25,81209.87,37.7,0.0,0.0,0.0]
[1778045623105,51.25,81209.87,37.7,0.0,0.0,0.0]
[1778045629096,51.25,81211.58,37.7,0.0,0.0,0.0]
[1778045630353,51.25,81210.99,37.7,0.0,0.0,0.0]
[1778045635163,51.25,81216.73,37.7,0.0,0.0,0.0]
[1778045636180,51.25,81216.73,37.7,0.0,0.0,0.0]
[1778045636589,51.25,81216.73,37.7,0.0,0.0,0.0]
[1778045638683,51.25,81215.97,37.7,0.0,0.0,0.0]
[1778045639276,51.25,81216.22,37.7,0.0,0.0,0.0]
[1778045642731,51.25,81215.93,37.7,0.0,0.0,0.0]
[1778045643381,51.25,81215.93,37.7,0.0,0.0,0.0]
[1778045643384,51.25,81222.42,37.7,0.0,0.0,0.0]
[1778045644043,51.25,81222.42,37.7,0.0,0.0,0.0]
[1778045645933,51.25,81225.14,37.7,0.0,0.0,0.0]
[1778045646493,51.25,81225.14,37.7,0.0,0.0,0.0]
[1778045647131,51.25,81225.72,37.7,0.0,0.0,0.0]
[1778045650243,51.25,81224.93,37.7,0.0,0.0,0.0]
[1778045650781,51.25,81224.51,37.7,0.0,0.0,0.0]
[1778045653333,51.25,81224.22,37.7,0.0,0.0,0.0]
[1778045654574,51.25,81223.93,37.7,0.0,0.0,0.0]
[1778045656520,51.25,81222.93,37.7,0.0,0.0,0.0]
[1778045657267,51.25,81222.66,37.7,0.0,0.0,0.0]
[1778045658057,51.25,81222.87,37.7,0.0,0.0,0.0]
[1778045658330,51.25,81222.87,37.7,0.0,0.0,0.0]
[1778045661344,51.25,81214.64,37.7,0.0,0.0,0.0]
[1778045666380,51.25,81213.47,37.7,0.0,0.0,0.0]
[1778045667032,51.25,81213.47,37.7,0.0,0.0,0.0]
[1778045667701,51.25,81213.47,37.7,0.0,0.0,0.0]
[1778045671416,51.25,81213.03,37.7,0.0,0.0,0.0]
[1778045673937,51.25,81210.84,37.7,0.0,0.0,0.0]
[1778045675795,51.25,81210.42,37.7,0.0,0.0,0.0]
[1778045676518,51.25,81210.42,37.7,0.0,0.0,0.0]
[1778045677229,51.25,81210.39,37.7,0.0,0.0,0.0]
[1778045683500,51.25,81211.2,37.7,0.0,0.0,0.0]
[1778045685199,51.25,81210.83,37.7,0.0,0.0,0.0]
[1778045685770,51.25,81210.06,37.7,0.0,0.0,0.0]
[1778045687819,51.25,81211.02,37.7,0.0,0.0,0.0]
[1778045688299,51.25,81211.02,37.7,0.0,0.0,0.0]
[1778045693053,51.25,81212.7,37.7,0.0,0.0,0.0]
[1778045693661,51.25,81212.7,37.7,0.0,0.0,0.0]
[1778045694262,51.25,81212.7,37.7,0.0,0.0,0.0]
[1778045695036,51.25,81214.08,37.7,0.0,0.0,0.0]
[1778045695459,51.25,81214.08,37.7,0.0,0.0,0.0]
[1778045696260,51.25,81214.13,37.7,0.0,0.0,0.0]
[1778045698865,51.25,81213.16,37.7,0.0,0.0,0.0]
[1778045700161,51.25,81210.79,37.7,0.0,0.0,0.0]
[1778045702169,51.25,81210.08,37.7,0.0,0.0,0.0]
[1778045702733,51.25,81210.08,37.7,0.0,0.0,0.0]
[1778045703640,51.25,81206.1,37.7,0.0,0.0,0.0]
[1778045708675,51.25,81203.32,37.7,0.0,0.0,0.0]
[1778045710325,51.25,81204.12,37.7,0.0,0.0,0.0]
[1778045711062,51.25,81203.91,37.7,0.0,0.0,0.0]
[1778045713809,51.25,81203.14,37.7,0.0,0.0,0.0]
[1778045714349,51.25,81203.14,37.7,0.0,0.0,0.0]
[1778045716417,51.25,81202.56,37.7,0.0,0.0,0.0]
[1778045717089,51.25,81202.47,37.7,0.0,0.0,0.0]
[1778045722773,51.25,81202.83,37.7,0.0,0.0,0.0]
[1778045727808,51.25,81200.85,37.7,0.0,0.0,0.0]
[1778045729072,51.25,81200.85,37.7,0.0,0.0,0.0]
[1778045729682,51.25,81200.85,37.7,0.0,0.0,0.0]
[1778045729745,51.25,81200.85,37.7,0.0,0.0,0.0]
[1778045729813,51.25,81195.66,37.7,0.0,0.0,0.0]
[1778045730325,51.25,81195.66,37.7,0.0,0.0,0.0]
[1778045730686,51.25,81195.66,37.7,0.0,0.0,0.0]
[1778045730904,51.25,81195.66,37.7,0.0,0.0,0.0]
[1778045730978,51.25,81195.66,37.7,0.0,0.0,0.0]
[1778045730750,51.25,81188.78,37.7,0.0,0.0,0.0]
[1778045731121,51.25,81179.49,37.7,0.0,0.0,0.0]
[1778045731971,51.25,81179.49,37.7,0.0,0.0,0.0]
[1778045732474,51.25,81143.79,37.7,0.0,0.0,0.0]
[1778045732871,51.25,81129.97,37.7,0.0,0.0,0.0]
[1778045733878,51.25,81133.86,37.7,0.0,0.0,0.0]
[1778045734885,51.25,81140.43,37.7,0.0,0.0,0.0]
[1778045739233,51.25,81142.53,37.7,0.0,0.0,0.0]
[1778045739787,51.25,81142.53,37.7,0.0,0.0,0.0]
[1778045740616,51.25,81142.49,37.7,0.0,0.0,0.0]
[1778045741330,51.25,81142.18,37.7,0.0,0.0,0.0]
[1778045742844,51.25,81142.99,37.7,0.0,0.0,0.0]
[1778045743281,51.25,81142.99,37.7,0.0,0.0,0.0]
[1778045744559,51.25,81143.15,37.7,0.0,0.0,0.0]
[1778045745084,51.25,81143.15,37.7,0.0,0.0,0.0]
[1778045745178,51.25,81143.15,37.7,0.0,0.0,0.0]
[1778045745238,51.25,81143.15,37.7,0.0,0.0,0.0]
[1778045745962,51.25,81127.41,37.7,0.0,0.0,0.0]
[1778045747976,51.25,81122.66,37.7,0.0,0.0,0.0]
[1778045748837,51.25,81122.66,37.7,0.0,0.0,0.0]
[1778045748875,51.25,81122.66,37.7,0.0,0.0,0.0]
[1778045748933,51.25,81122.66,37.7,0.0,0.0,0.0]
[1778045749156,51.25,81122.66,37.7,0.0,0.0,0.0]
[1778045750263,51.25,81123.79,37.7,0.0,0.0,0.0]
[1778045750785,51.25,81123.79,37.7,0.0,0.0,0.0]
[1778045750820,51.25,81123.79,37.7,0.0,0.0,0.0]
[1778045750332,51.25,81134.1,37.7,0.0,0.0,0.0]
[1778045750993,51.25,81134.1,37.7,0.0,0.0,0.0]
[1778045750997,51.25,81138.5,37.7,0.0,0.0,0.0]
[1778045752007,51.25,81142.89,37.7,0.0,0.0,0.0]
[1778045755012,51.25,81144.71,37.7,0.0,0.0,0.0]
[1778045755549,51.25,81144.71,37.7,0.0,0.0,0.0]
[1778045760833,51.25,81145.37,37.7,0.0,0.0,0.0]
[1778045761015,51.25,81145.37,37.7,0.0,0.0,0.0]
[1778045761067,51.25,81141.57,37.7,0.0,0.0,0.0]
[1778045762074,51.25,81130.95,37.7,0.0,0.0,0.0]
[1778045768116,51.25,81130.4,37.7,0.0,0.0,0.0]
[1778045769962,51.25,81130.41,37.7,0.0,0.0,0.0]
[1778045770564,51.25,81130.41,37.7,0.0,0.0,0.0]
[1778045773180,51.25,81132.2,37.7,0.0,0.0,0.0]
[1778045773195,51.25,81137.75,37.7,0.0,0.0,0.0]
[1778045773849,51.25,81137.75,37.7,0.0,0.0,0.0]
[1778045775789,51.25,81139.1,37.7,0.0,0.0,0.0]
[1778045776377,51.25,81141.54,37.7,0.0,0.0,0.0]
[1778045777158,51.25,81142.83,37.7,0.0,0.0,0.0]
[1778045777720,51.25,81142.83,37.7,0.0,0.0,0.0]
[1778045778342,51.25,81142.61,37.7,0.0,0.0,0.0]
[1778045779596,51.25,81142.61,37.7,0.0,0.0,0.0]
[1778045780208,51.25,81142.82,37.7,0.0,0.0,0.0]
[1778045780903,51.25,81142.74,37.7,0.0,0.0,0.0]
[1778045786242,51.25,81142.48,37.7,0.0,0.0,0.0]
[1778045791277,51.25,81142.3,37.7,0.0,0.0,0.0]
[1778045792860,51.25,81142.3,37.7,0.0,0.0,0.0]
[1778045792902,51.25,81141.36,37.7,0.0,0.0,0.0]
[1778045794297,51.25,81147.44,37.7,0.0,0.0,0.0]
[1778045796829,51.25,81147.83,37.7,0.0,0.0,0.0]
[1778045797210,51.25,81145.42,37.7,0.0,0.0,0.0]
[1778045798326,51.25,81137.94,37.7,0.0,0.0,0.0]
[1778045799257,51.25,81137.94,37.7,0.0,0.0,0.0]
[1778045799741,51.25,81137.94,37.7,0.0,0.0,0.0]
[1778045799781,51.25,81130.45,37.7,0.0,0.0,0.0]
[1778045800438,51.25,81130.45,37.7,0.0,0.0,0.0]
[1778045800737,51.25,81130.45,37.7,0.0,0.0,0.0]
[1778045800835,51.25,81123.49,37.7,0.0,0.0,0.0]
[1778045801244,51.25,81123.49,37.7,0.0,0.0,0.0]
[1778045801347,51.25,81117.6,37.7,0.0,0.0,0.0]
[1778045802123,51.25,81117.6,37.7,0.0,0.0,0.0]
[1778045803261,51.25,81115.11,37.7,0.0,0.0,0.0]
[1778045803360,51.25,81110.65,37.7,0.0,0.0,0.0]
[1778045804232,51.25,81110.65,37.7,0.0,0.0,0.0]
[1778045805325,51.25,81110.2,37.7,0.0,0.0,0.0]
[1778045805557,51.25,81110.2,37.7,0.0,0.0,0.0]
[1778045805620,51.25,81110.2,37.7,0.0,0.0,0.0]
[1778045805721,51.25,81110.2,37.7,0.0,0.0,0.0]
[1778045806382,51.25,81101.53,37.7,0.0,0.0,0.0]
[1778045808395,51.25,81096.39,37.7,0.0,0.0,0.0]
[1778045809388,51.25,81096.39,37.7,0.0,0.0,0.0]
[1778045809957,51.25,81095.97,37.7,0.0,0.0,0.0]
[1778045810410,51.25,81099.71,37.7,0.0,0.0,0.0]
[1778045811412,51.25,81099.71,37.7,0.0,0.0,0.0]
[1778045811809,51.25,81099.71,37.7,0.0,0.0,0.0]
[1778045811815,51.25,81104.58,37.7,0.0,0.0,0.0]
[1778045812424,51.25,81113.64,37.7,0.0,0.0,0.0]
[1778045813431,51.25,81124.59,37.7,0.0,0.0,0.0]
[1778045816167,51.25,81127.9,37.7,0.0,0.0,0.0]
[1778045816818,51.25,81127.9,37.7,0.0,0.0,0.0]
[1778045817459,51.25,81133.44,37.7,0.0,0.0,0.0]
[1778045818176,51.25,81133.44,37.7,0.0,0.0,0.0]
[1778045818845,51.25,81133.44,37.7,0.0,0.0,0.0]
[1778045821487,51.25,81123.99,37.7,0.0,0.0,0.0]
[1778045822680,51.25,81123.99,37.7,0.0,0.0,0.0]
[1778045822715,51.25,81119.63,37.7,0.0,0.0,0.0]
[1778045826122,51.25,81117.52,37.7,0.0,0.0,0.0]
[1778045827816,51.25,81118.66,37.7,0.0,0.0,0.0]
[1778045827880,51.25,81118.66,37.7,0.0,0.0,0.0]
[1778045828536,51.25,81123.87,37.7,0.0,0.0,0.0]
[1778045833168,51.25,81124.95,37.7,0.0,0.0,0.0]
[1778045834069,51.25,81124.95,37.7,0.0,0.0,0.0]
[1778045836582,51.25,81126.87,37.7,0.0,0.0,0.0]
[1778045836621,51.25,81126.87,37.7,0.0,0.0,0.0]
[1778045836692,51.25,81126.87,37.7,0.0,0.0,0.0]
[1778045836750,51.25,81126.87,37.7,0.0,0.0,0.0]
[1778045836829,51.25,81126.87,37.7,0.0,0.0,0.0]
[1778045837676,51.25,81124.03,37.7,0.0,0.0,0.0]
[1778045837775,51.25,81112.38,37.7,0.0,0.0,0.0]
[1778045838612,51.25,81106.36,37.7,0.0,0.0,0.0]
[1778045842336,51.25,81104.43,37.7,0.0,0.0,0.0]
[1778045842854,51.25,81104.43,37.7,0.0,0.0,0.0]
[1778045844067,51.25,81107.42,37.7,0.0,0.0,0.0]
[1778045844598,51.25,81107.42,37.7,0.0,0.0,0.0]
[1778045849689,51.25,81100.62,37.7,0.0,0.0,0.0]
[1778045850922,51.25,81098.99,37.7,0.0,0.0,0.0]
[1778045851703,51.25,81101.43,37.7,0.0,0.0,0.0]
[1778045852143,51.25,81101.43,37.7,0.0,0.0,0.0]
[1778045853626,51.25,81103.23,37.7,0.0,0.0,0.0]
[1778045853900,51.25,81103.23,37.7,0.0,0.0,0.0]
[1778045855953,51.25,81106.38,37.7,0.0,0.0,0.0]
[1778045856023,51.25,81106.38,37.7,0.0,0.0,0.0]
[1778045857745,51.25,81101.38,37.7,0.0,0.0,0.0]
[1778045860496,51.25,81100.39,37.7,0.0,0.0,0.0]
[1778045861280,51.25,81101.11,37.7,0.0,0.0,0.0]
[1778045862063,51.25,81101.24,37.7,0.0,0.0,0.0]
[1778045862782,51.25,81101.24,37.7,0.0,0.0,0.0]
[1778045864795,51.25,81105.81,37.7,0.0,0.0,0.0]
[1778045866038,51.25,81106.69,37.7,0.0,0.0,0.0]
[1778045866700,51.25,81106.69,37.7,0.0,0.0,0.0]
[1778045870289,51.25,81109.14,37.7,0.0,0.0,0.0]
[1778045870368,51.25,81109.14,37.7,0.0,0.0,0.0]
[1778045870407,51.25,81109.14,37.7,0.0,0.0,0.0]
[1778045870837,51.25,81115.31,37.7,0.0,0.0,0.0]
[1778045871127,51.25,81115.31,37.7,0.0,0.0,0.0]
[1778045871844,51.25,81119.08,37.7,0.0,0.0,0.0]
[1778045874865,51.25,81123.07,37.7,0.0,0.0,0.0]
[1778045877823,51.25,81126.48,37.7,0.0,0.0,0.0]
[1778045878305,51.25,81127.45,37.7,0.0,0.0,0.0]
[1778045878350,51.25,81127.45,37.7,0.0,0.0,0.0]
[1778045878836,51.25,81127.45,37.7,0.0,0.0,0.0]
[1778045878893,51.25,81134.56,37.7,0.0,0.0,0.0]
[1778045880907,51.25,81139.17,37.7,0.0,0.0,0.0]
[1778045881914,51.25,81131.41,37.7,0.0,0.0,0.0]
[1778045883802,51.25,81129.13,37.7,0.0,0.0,0.0]
[1778045886748,51.25,81128.69,37.7,0.0,0.0,0.0]
[1778045891984,51.25,81126.54,37.7,0.0,0.0,0.0]
[1778045894386,51.25,81126.15,37.7,0.0,0.0,0.0]
[1778045895192,51.25,81125.67,37.7,0.0,0.0,0.0]
[1778045897079,51.25,81120.19,37.7,0.0,0.0,0.0]
[1778045900991,51.25,81119.85,37.7,0.0,0.0,0.0]
[1778045901651,51.25,81119.85,37.7,0.0,0.0,0.0]
[1778045904126,51.25,81119.84,37.7,0.0,0.0,0.0]
[1778045905277,51.25,81118.7,37.7,0.0,0.0,0.0]
[1778045908155,51.25,81114.4,37.7,0.0,0.0,0.0]
[1778045911010,51.25,81114.65,37.7,0.0,0.0,0.0]
[1778045911349,51.25,81114.65,37.7,0.0,0.0,0.0]
[1778045911364,51.25,81108.8,37.7,0.0,0.0,0.0]
[1778045912184,51.25,81103.29,37.7,0.0,0.0,0.0]
[1778045913999,51.25,81102.85,37.7,0.0,0.0,0.0]
[1778045915770,51.25,81102.94,37.7,0.0,0.0,0.0]
[1778045918327,51.25,81101.38,37.7,0.0,0.0,0.0]
[1778045919032,51.25,81101.12,37.7,0.0,0.0,0.0]
[1778045920212,51.25,81102.24,37.7,0.0,0.0,0.0]
[1778045920770,51.25,81102.24,37.7,0.0,0.0,0.0]
[1778045921265,51.25,81101.47,37.7,0.0,0.0,0.0]
[1778045921827,51.25,81101.47,37.7,0.0,0.0,0.0]
[1778045921925,51.25,81101.47,37.7,0.0,0.0,0.0]
[1778045922266,51.25,81102.23,37.7,0.0,0.0,0.0]
[1778045922361,51.25,81108.65,37.7,0.0,0.0,0.0]
[1778045923123,51.25,81108.65,37.7,0.0,0.0,0.0]
[1778045923261,51.25,81113.58,37.7,0.0,0.0,0.0]
[1778045924545,51.25,81113.58,37.7,0.0,0.0,0.0]
[1778045929303,51.25,81107.09,37.7,0.0,0.0,0.0]
[1778045931317,51.25,81112.84,37.7,0.0,0.0,0.0]
[1778045934338,51.25,81107.14,37.7,0.0,0.0,0.0]
[1778045935345,51.25,81103.04,37.7,0.0,0.0,0.0]
[1778045938168,51.25,81102.57,37.7,0.0,0.0,0.0]
[1778045938790,51.25,81102.57,37.7,0.0,0.0,0.0]
[1778045940014,51.25,81102.51,37.7,0.0,0.0,0.0]
[1778045940710,51.25,81102.72,37.7,0.0,0.0,0.0]
[1778045940809,51.25,81107.58,37.7,0.0,0.0,0.0]
[1778045946422,51.25,81111.71,37.7,0.0,0.0,0.0]
[1778045947206,51.25,81111.71,37.7,0.0,0.0,0.0]
[1778045948137,51.25,81112.35,37.7,0.0,0.0,0.0]
[1778045949418,51.25,81112.79,37.7,0.0,0.0,0.0]
[1778045949584,51.25,81112.79,37.7,0.0,0.0,0.0]
[1778045955631,51.25,81110.24,37.7,0.0,0.0,0.0]
[1778045956176,51.25,81110.2,37.7,0.0,0.0,0.0]
[1778045961527,51.25,81115.75,37.7,0.0,0.0,0.0]
[1778045963458,51.25,81118.57,37.7,0.0,0.0,0.0]
[1778045964132,51.25,81119.55,37.7,0.0,0.0,0.0]
[1778045967178,51.25,81115.6,37.7,0.0,0.0,0.0]
[1778045967852,51.25,81115.6,37.7,0.0,0.0,0.0]
[1778045968318,51.25,81117.58,37.7,0.0,0.0,0.0]
[1778045968533,51.25,81117.58,37.7,0.0,0.0,0.0]
[1778045968572,51.25,81117.58,37.7,0.0,0.0,0.0]
[1778045968617,51.25,81117.58,37.7,0.0,0.0,0.0]
[1778045968713,51.25,81117.58,37.7,0.0,0.0,0.0]
[1778045969536,51.25,81118.0,37.7,0.0,0.0,0.0]
[1778045969589,51.25,81092.99,37.7,0.0,0.0,0.0]
[1778045970596,51.25,81084.52,37.7,0.0,0.0,0.0]
[1778045971603,51.25,81084.49,37.7,0.0,0.0,0.0]
[1778045973016,51.25,81084.49,37.7,0.0,0.0,0.0]
[1778045973259,51.25,81085.87,37.7,0.0,0.0,0.0]
[1778045973617,51.25,81080.75,37.7,0.0,0.0,0.0]
[1778045975631,51.25,81076.42,37.7,0.0,0.0,0.0]
[1778045980308,51.25,81076.09,37.7,0.0,0.0,0.0]
[1778045980929,51.25,81076.09,37.7,0.0,0.0,0.0]
[1778045981211,51.25,81076.43,37.7,0.0,0.0,0.0]
[1778045981389,51.25,81076.43,37.7,0.0,0.0,0.0]
[1778045981493,51.25,81076.43,37.7,0.0,0.0,0.0]
[1778045982066,51.25,81076.43,37.7,0.0,0.0,0.0]
[1778045981688,51.25,81064.31,37.7,0.0,0.0,0.0]
[1778045982701,51.25,81059.18,37.7,0.0,0.0,0.0]
[1778045983703,51.25,81053.43,37.7,0.0,0.0,0.0]
[1778045984656,51.25,81053.43,37.7,0.0,0.0,0.0]
[1778045984698,51.25,81053.43,37.7,0.0,0.0,0.0]
[1778045984821,51.25,81053.43,37.7,0.0,0.0,0.0]
[1778045985143,51.25,81056.64,37.7,0.0,0.0,0.0]
[1778045985815,51.25,81056.64,37.7,0.0,0.0,0.0]
[1778045986557,51.25,81058.99,37.7,0.0,0.0,0.0]
[1778045986725,51.25,81063.06,37.7,0.0,0.0,0.0]
[1778045990100,51.25,81064.12,37.7,0.0,0.0,0.0]
[1778045990935,51.25,81064.12,37.7,0.0,0.0,0.0]
[1778045991334,51.25,81064.4,37.7,0.0,0.0,0.0]
[1778045992205,51.25,81065.0,37.7,0.0,0.0,0.0]
[1778045994089,51.25,81068.92,37.7,0.0,0.0,0.0]
[1778045994200,51.25,81068.92,37.7,0.0,0.0,0.0]
[1778045994781,51.25,81061.54,37.7,0.0,0.0,0.0]
[1778045995348,51.25,81061.54,37.7,0.0,0.0,0.0]
[1778045995863,51.25,81061.54,37.7,0.0,0.0,0.0]
[1778045997307,51.25,81059.48,37.7,0.0,0.0,0.0]
[1778045998591,51.25,81060.88,37.7,0.0,0.0,0.0]
[1778046001947,51.25,81060.55,37.7,0.0,0.0,0.0]
[1778046002635,51.25,81061.76,37.7,0.0,0.0,0.0]
[1778046002837,51.25,81054.66,37.7,0.0,0.0,0.0]
[1778046003323,51.25,81054.66,37.7,0.0,0.0,0.0]
[1778046003925,51.25,81054.66,37.7,0.0,0.0,0.0]
[1778046008227,51.25,81055.5,37.7,0.0,0.0,0.0]
[1778046008992,51.25,81055.5,37.7,0.0,0.0,0.0]
[1778046009581,51.25,81055.74,37.7,0.0,0.0,0.0]
[1778046010159,51.25,81055.6,37.7,0.0,0.0,0.0]
[1778046010950,51.25,81055.6,37.7,0.0,0.0,0.0]
[1778046011551,51.25,81056.74,37.7,0.0,0.0,0.0]
[1778046012381,51.25,81056.98,37.7,0.0,0.0,0.0]
[1778046012907,51.25,81067.15,37.7,0.0,0.0,0.0]
[1778046013943,51.25,81067.15,37.7,0.0,0.0,0.0]
[1778046015928,51.25,81074.45,37.7,0.0,0.0,0.0]
[1778046016949,51.25,81074.45,37.7,0.0,0.0,0.0]
[1778046017659,51.25,81074.94,37.7,0.0,0.0,0.0]
[1778046018948,51.25,81080.78,37.7,0.0,0.0,0.0]
[1778046019364,51.25,81080.78,37.7,0.0,0.0,0.0]
[1778046020076,51.25,81080.78,37.7,0.0,0.0,0.0]
[1778046022009,51.25,81081.17,37.7,0.0,0.0,0.0]
[1778046022644,51.25,81084.33,37.7,0.0,0.0,0.0]
[1778046025883,51.25,81084.73,37.7,0.0,0.0,0.0]
[1778046027350,51.25,81084.64,37.7,0.0,0.0,0.0]
[1778046029468,51.25,81085.7,37.7,0.0,0.0,0.0]
[1778046031037,51.25,81090.3,37.7,0.0,0.0,0.0]
[1778046031325,51.25,81090.3,37.7,0.0,0.0,0.0]
[1778046037079,51.25,81089.06,37.7,0.0,0.0,0.0]
[1778046038071,51.25,81089.06,37.7,0.0,0.0,0.0]
[1778046038630,51.25,81089.14,37.7,0.0,0.0,0.0]
[1778046041715,51.25,81090.49,37.7,0.0,0.0,0.0]
[1778046041742,51.25,81090.49,37.7,0.0,0.0,0.0]
[1778046043121,51.25,81098.8,37.7,0.0,0.0,0.0]
[1778046043244,51.25,81098.8,37.7,0.0,0.0,0.0]
[1778046043618,51.25,81098.8,37.7,0.0,0.0,0.0]
[1778046045827,51.25,81100.08,37.7,0.0,0.0,0.0]
[1778046045922,51.25,81103.9,37.7,0.0,0.0,0.0]
[1778046046290,51.25,81103.9,37.7,0.0,0.0,0.0]
[1778046046454,51.25,81103.9,37.7,0.0,0.0,0.0]
[1778046046715,51.25,81103.9,37.7,0.0,0.0,0.0]
[1778046047149,51.25,81095.31,37.7,0.0,0.0,0.0]
[1778046048155,51.25,81091.23,37.7,0.0,0.0,0.0]
[1778046050170,51.25,81096.22,37.7,0.0,0.0,0.0]
[1778046055206,51.25,81095.07,37.7,0.0,0.0,0.0]
[1778046056323,51.25,81095.07,37.7,0.0,0.0,0.0]
[1778046057435,51.25,81095.43,37.7,0.0,0.0,0.0]
[1778046062255,51.25,81102.63,37.7,0.0,0.0,0.0]
[1778046064208,51.25,81103.52,37.7,0.0,0.0,0.0]
[1778046065696,51.25,81103.47,37.7,0.0,0.0,0.0]
[1778046067114,51.25,81105.85,37.7,0.0,0.0,0.0]
[1778046067819,51.25,81106.43,37.7,0.0,0.0,0.0]
[1778046068297,51.25,81113.09,37.7,0.0,0.0,0.0]
[1778046072955,51.25,81113.53,37.7,0.0,0.0,0.0]
[1778046073065,51.25,81113.53,37.7,0.0,0.0,0.0]
[1778046078367,51.25,81119.56,37.7,0.0,0.0,0.0]
[1778046080381,51.25,81123.44,37.7,0.0,0.0,0.0]
[1778046086423,51.25,81123.77,37.7,0.0,0.0,0.0]
[1778046087381,51.25,81123.77,37.7,0.0,0.0,0.0]
[1778046087723,51.25,81123.77,37.7,0.0,0.0,0.0]
[1778046088797,51.25,81123.94,37.7,0.0,0.0,0.0]
[1778046090289,51.25,81124.2,37.7,0.0,0.0,0.0]
[1778046091458,51.25,81125.46,37.7,0.0,0.0,0.0]
[1778046093472,51.25,81131.2,37.7,0.0,0.0,0.0]
[1778046095872,51.25,81133.84,37.7,0.0,0.0,0.0]
[1778046097380,51.25,81134.48,37.7,0.0,0.0,0.0]
[1778046098082,51.25,81134.48,37.7,0.0,0.0,0.0]
[1778046098146,51.25,81142.6,37.7,0.0,0.0,0.0]
[1778046098829,51.25,81142.6,37.7,0.0,0.0,0.0]
[1778046098922,51.25,81150.41,37.7,0.0,0.0,0.0]
[1778046101035,51.25,81153.4,37.7,0.0,0.0,0.0]
[1778046101589,51.25,81153.2,37.7,0.0,0.0,0.0]
[1778046101657,51.25,81147.31,37.7,0.0,0.0,0.0]
[1778046102540,51.25,81142.14,37.7,0.0,0.0,0.0]
[1778046106898,51.25,81143.65,37.7,0.0,0.0,0.0]
[1778046107579,51.25,81143.42,37.7,0.0,0.0,0.0]
[1778046108900,51.25,81143.43,37.7,0.0,0.0,0.0]
[1778046109475,51.25,81143.59,37.7,0.0,0.0,0.0]
[1778046111603,51.25,81147.9,37.7,0.0,0.0,0.0]
[1778046112281,51.25,81147.9,37.7,0.0,0.0,0.0]
[1778046113576,51.25,81147.81,37.7,0.0,0.0,0.0]
[1778046117141,51.25,81149.1,37.7,0.0,0.0,0.0]
[1778046117208,51.25,81149.1,37.7,0.0,0.0,0.0]
[1778046118173,51.25,81148.82,37.7,0.0,0.0,0.0]
[1778046117645,51.25,81140.71,37.7,0.0,0.0,0.0]
[1778046118835,51.25,81140.71,37.7,0.0,0.0,0.0]
[1778046121300,51.25,81136.26,37.7,0.0,0.0,0.0]
[1778046121951,51.25,81136.26,37.7,0.0,0.0,0.0]
[1778046122535,51.25,81136.1,37.7,0.0,0.0,0.0]
[1778046123006,51.25,81136.1,37.7,0.0,0.0,0.0]
[1778046123083,51.25,81132.53,37.7,0.0,0.0,0.0]
[1778046123224,51.25,81132.53,37.7,0.0,0.0,0.0]
[1778046123868,51.25,81132.53,37.7,0.0,0.0,0.0]
[1778046127768,51.25,81131.01,37.7,0.0,0.0,0.0]
[1778046128359,51.25,81131.03,37.7,0.0,0.0,0.0]
[1778046133757,51.25,81136.21,37.7,0.0,0.0,0.0]
[1778046137883,51.25,81137.16,37.7,0.0,0.0,0.0]
[1778046138271,51.25,81137.28,37.7,0.0,0.0,0.0]
[1778046140629,51.25,81137.32,37.7,0.0,0.0,0.0]
[1778046141939,51.25,81137.59,37.7,0.0,0.0,0.0]
[1778046143984,51.25,81137.64,37.7,0.0,0.0,0.0]
[1778046145122,51.25,81137.67,37.7,0.0,0.0,0.0]
[1778046147857,51.25,81143.03,37.7,0.0,0.0,0.0]
[1778046150062,51.25,81143.47,37.7,0.0,0.0,0.0]
[1778046150756,51.25,81143.55,37.7,0.0,0.0,0.0]
[1778046151885,51.25,81141.35,37.7,0.0,0.0,0.0]
[1778046154906,51.25,81137.39,37.7,0.0,0.0,0.0]
[1778046155804,51.25,81137.39,37.7,0.0,0.0,0.0]
[1778046156352,51.25,81137.22,37.7,0.0,0.0,0.0]
[1778046160193,51.25,81137.0,37.7,0.0,0.0,0.0]
[1778046160926,51.25,81137.65,37.7,0.0,0.0,0.0]
[1778046165272,51.25,81136.82,37.7,0.0,0.0,0.0]
[1778046166060,51.25,81136.82,37.7,0.0,0.0,0.0]
[1778046168594,51.25,81137.47,37.7,0.0,0.0,0.0]
[1778046169071,51.25,81137.47,37.7,0.0,0.0,0.0]
[1778046170269,51.25,81138.29,37.7,0.0,0.0,0.0]
[1778046170885,51.25,81138.29,37.7,0.0,0.0,0.0]
[1778046176053,51.25,81142.82,37.7,0.0,0.0,0.0]
[1778046177904,51.25,81142.47,37.7,0.0,0.0,0.0]
[1778046178057,51.25,81142.47,37.7,0.0,0.0,0.0]
[1778046178274,51.25,81143.89,37.7,0.0,0.0,0.0]
[1778046179074,51.25,81147.8,37.7,0.0,0.0,0.0]
[1778046179504,51.25,81147.8,37.7,0.0,0.0,0.0]
[1778046179604,51.25,81147.8,37.7,0.0,0.0,0.0]
[1778046180201,51.25,81147.8,37.7,0.0,0.0,0.0]
[1778046182173,51.25,81151.86,37.7,0.0,0.0,0.0]
[1778046182526,51.25,81152.63,37.7,0.0,0.0,0.0]
[1778046183102,51.25,81157.86,37.7,0.0,0.0,0.0]
[1778046183328,51.25,81157.86,37.7,0.0,0.0,0.0]
[1778046183893,51.25,81157.86,37.7,0.0,0.0,0.0]
[1778046190164,51.25,81160.92,37.7,0.0,0.0,0.0]
[1778046190749,51.25,81161.34,37.7,0.0,0.0,0.0]
[1778046194805,51.25,81160.56,37.7,0.0,0.0,0.0]
[1778046195401,51.25,81160.86,37.7,0.0,0.0,0.0]
[1778046196117,51.25,81160.86,37.7,0.0,0.0,0.0]
[1778046196778,51.25,81160.87,37.7,0.0,0.0,0.0]
[1778046198163,51.25,81160.84,37.7,0.0,0.0,0.0]
[1778046199341,51.25,81160.33,37.7,0.0,0.0,0.0]
[1778046201054,51.25,81161.0,37.7,0.0,0.0,0.0]
[1778046201554,51.25,81161.25,37.7,0.0,0.0,0.0]
[1778046202151,51.25,81161.25,37.7,0.0,0.0,0.0]
[1778046203445,51.25,81161.61,37.7,0.0,0.0,0.0]
[1778046205382,51.25,81161.48,37.7,0.0,0.0,0.0]
[1778046206798,51.25,81162.49,37.7,0.0,0.0,0.0]
[1778046211176,51.25,81163.29,37.7,0.0,0.0,0.0]
[1778046211298,51.25,81163.19,37.7,0.0,0.0,0.0]
[1778046211820,51.25,81163.19,37.7,0.0,0.0,0.0]
[1778046217343,51.25,81163.06,37.7,0.0,0.0,0.0]
[1778046219026,51.25,81163.06,37.7,0.0,0.0,0.0]
[1778046219548,51.25,81163.06,37.7,0.0,0.0,0.0]
[1778046223257,51.25,81165.71,37.7,0.0,0.0,0.0]
[1778046223289,51.25,81154.82,37.7,0.0,0.0,0.0]
[1778046223831,51.25,81154.82,37.7,0.0,0.0,0.0]
[1778046223894,51.25,81154.82,37.7,0.0,0.0,0.0]
[1778046224380,51.25,81153.38,37.7,0.0,0.0,0.0]
[1778046230434,51.25,81153.97,37.7,0.0,0.0,0.0]
[1778046232448,51.25,81157.49,37.7,0.0,0.0,0.0]
[1778046235019,51.25,81158.84,37.7,0.0,0.0,0.0]
[1778046235644,51.25,81159.59,37.7,0.0,0.0,0.0]
[1778046235981,51.25,81159.59,37.7,0.0,0.0,0.0]
[1778046236094,51.25,81159.59,37.7,0.0,0.0,0.0]
[1778046236505,51.25,81160.58,37.7,0.0,0.0,0.0]
[1778046237141,51.25,81160.58,37.7,0.0,0.0,0.0]
[1778046239451,51.25,81163.25,37.7,0.0,0.0,0.0]
[1778046240844,51.25,81163.42,37.7,0.0,0.0,0.0]
[1778046243525,51.25,81168.14,37.7,0.0,0.0,0.0]
[1778046248560,51.25,81169.79,37.7,0.0,0.0,0.0]
[1778046251350,51.25,81168.06,37.7,0.0,0.0,0.0]
[1778046251834,51.25,81168.06,37.7,0.0,0.0,0.0]
[1778046253162,51.25,81168.65,37.7,0.0,0.0,0.0]
[1778046253613,51.25,81169.77,37.7,0.0,0.0,0.0]
[1778046255292,51.25,81170.46,37.7,0.0,0.0,0.0]
[1778046256575,51.25,81170.46,37.7,0.0,0.0,0.0]
[1778046259265,51.25,81170.68,37.7,0.0,0.0,0.0]
[1778046260022,51.25,81170.68,37.7,0.0,0.0,0.0]
[1778046261252,51.25,81170.81,37.7,0.0,0.0,0.0]
[1778046263143,51.25,81169.9,37.7,0.0,0.0,0.0]
[1778046267115,51.25,81169.41,37.7,0.0,0.0,0.0]
[1778046267585,51.25,81169.4,37.7,0.0,0.0,0.0]
[1778046268116,51.25,81169.4,37.7,0.0,0.0,0.0]
[1778046268566,51.25,81169.29,37.7,0.0,0.0,0.0]
[1778046271562,51.25,81171.66,37.7,0.0,0.0,0.0]
[1778046272315,51.25,81171.66,37.7,0.0,0.0,0.0]
[1778046271729,51.25,81171.61,37.7,0.0,0.0,0.0]
[1778046276767,51.25,81164.65,37.7,0.0,0.0,0.0]
[1778046280231,51.25,81161.72,37.7,0.0,0.0,0.0]
[1778046280896,51.25,81160.06,37.7,0.0,0.0,0.0]
[1778046281350,51.25,81160.06,37.7,0.0,0.0,0.0]
[1778046282161,51.25,81159.98,37.7,0.0,0.0,0.0]
[1778046282818,51.25,81160.23,37.7,0.0,0.0,0.0]
[1778046283665,51.25,81159.44,37.7,0.0,0.0,0.0]
[1778046287844,51.25,81153.02,37.7,0.0,0.0,0.0]
[1778046290893,51.25,81153.99,37.7,0.0,0.0,0.0]
[1778046291479,51.25,81153.99,37.7,0.0,0.0,0.0]
[1778046292137,51.25,81153.99,37.7,0.0,0.0,0.0]
[1778046292172,51.25,81157.42,37.7,0.0,0.0,0.0]
[1778046292710,51.25,81157.42,37.7,0.0,0.0,0.0]
[1778046293402,51.25,81157.69,37.7,0.0,0.0,0.0]
[1778046294079,51.25,81157.69,37.7,0.0,0.0,0.0]
[1778046297555,51.25,81157.06,37.7,0.0,0.0,0.0]
[1778046298235,51.25,81157.06,37.7,0.0,0.0,0.0]
[1778046303956,51.25,81156.58,37.7,0.0,0.0,0.0]
[1778046305851,51.25,81158.09,37.7,0.0,0.0,0.0]
[1778046306615,51.25,81157.96,37.7,0.0,0.0,0.0]
[1778046307204,51.25,81157.96,37.7,0.0,0.0,0.0]
[1778046307912,51.25,81157.43,37.7,0.0,0.0,0.0]
[1778046312014,51.25,81161.13,37.7,0.0,0.0,0.0]
[1778046314641,51.25,81161.48,37.7,0.0,0.0,0.0]
[1778046315207,51.25,81161.48,37.7,0.0,0.0,0.0]
[1778046316885,51.25,81160.55,37.7,0.0,0.0,0.0]
[1778046316959,51.25,81160.55,37.7,0.0,0.0,0.0]
[1778046316987,51.25,81160.55,37.7,0.0,0.0,0.0]
[1778046317310,51.25,81160.55,37.7,0.0,0.0,0.0]
[1778046318056,51.25,81170.33,37.7,0.0,0.0,0.0]
[1778046319063,51.25,81173.99,37.7,0.0,0.0,0.0]
[1778046321077,51.25,81177.99,37.7,0.0,0.0,0.0]
[1778046323371,51.25,81179.47,37.7,0.0,0.0,0.0]
[1778046324775,51.25,81182.21,37.7,0.0,0.0,0.0]
[1778046329240,51.25,81180.87,37.7,0.0,0.0,0.0]
[1778046329923,51.25,81180.44,37.7,0.0,0.0,0.0]
[1778046331147,51.25,81180.73,37.7,0.0,0.0,0.0]
[1778046334168,51.25,81177.26,37.7,0.0,0.0,0.0]
[1778046335932,51.25,81176.15,37.7,0.0,0.0,0.0]
[1778046336672,51.25,81175.91,37.7,0.0,0.0,0.0]
[1778046341813,51.25,81176.24,37.7,0.0,0.0,0.0]
[1778046342310,51.25,81176.24,37.7,0.0,0.0,0.0]
[1778046343680,51.25,81176.86,37.7,0.0,0.0,0.0]
[1778046344245,51.25,81176.86,37.7,0.0,0.0,0.0]
[1778046346254,51.25,81180.83,37.7,0.0,0.0,0.0]
[1778046350700,51.25,81180.37,37.7,0.0,0.0,0.0]
[1778046352533,51.25,81179.88,37.7,0.0,0.0,0.0]
[1778046353305,51.25,81176.29,37.7,0.0,0.0,0.0]
[1778046354089,51.25,81176.29,37.7,0.0,0.0,0.0]
[1778046354595,51.25,81173.52,37.7,0.0,0.0,0.0]
[1778046355370,51.25,81173.52,37.7,0.0,0.0,0.0]
[1778046356134,51.25,81174.29,37.7,0.0,0.0,0.0]
[1778046357617,51.25,81176.22,37.7,0.0,0.0,0.0]
[1778046358243,51.25,81176.22,37.7,0.0,0.0,0.0]
[1778046359010,51.25,81176.15,37.7,0.0,0.0,0.0]
[1778046359576,51.25,81176.11,37.7,0.0,0.0,0.0]
[1778046363333,51.25,81174.31,37.7,0.0,0.0,0.0]
[1778046364152,51.25,81175.09,37.7,0.0,0.0,0.0]
[1778046367335,51.25,81173.69,37.7,0.0,0.0,0.0]
[1778046368427,51.25,81173.7,37.7,0.0,0.0,0.0]
[1778046370967,51.25,81178.07,37.7,0.0,0.0,0.0]
[1778046373271,51.25,81177.96,37.7,0.0,0.0,0.0]
[1778046374385,51.25,81178.03,37.7,0.0,0.0,0.0]
[1778046375125,51.25,81178.13,37.7,0.0,0.0,0.0]
[1778046378166,51.25,81178.18,37.7,0.0,0.0,0.0]
[1778046378784,51.25,81178.13,37.7,0.0,0.0,0.0]
[1778046384289,51.25,81174.94,37.7,0.0,0.0,0.0]
[1778046385080,51.25,81175.84,37.7,0.0,0.0,0.0]
[1778046385773,51.25,81176.2,37.7,0.0,0.0,0.0]
[1778046387673,51.25,81177.26,37.7,0.0,0.0,0.0]
[1778046388549,51.25,81181.59,37.7,0.0,0.0,0.0]
[1778046390399,51.25,81181.59,37.7,0.0,0.0,0.0]
[1778046391181,51.25,81183.67,37.7,0.0,0.0,0.0]
[1778046391251,51.25,81181.61,37.7,0.0,0.0,0.0]
[1778046392578,51.25,81185.24,37.7,0.0,0.0,0.0]
[1778046397617,51.25,81185.1,37.7,0.0,0.0,0.0]
[1778046400637,51.25,81176.2,37.7,0.0,0.0,0.0]
[1778046403278,51.25,81173.63,37.7,0.0,0.0,0.0]
[1778046403924,51.25,81173.94,37.7,0.0,0.0,0.0]
[1778046407199,51.25,81173.22,37.7,0.0,0.0,0.0]
[1778046408077,51.25,81173.35,37.7,0.0,0.0,0.0]
[1778046410716,51.25,81174.53,37.7,0.0,0.0,0.0]
[1778046411706,51.25,81177.01,37.7,0.0,0.0,0.0]
[1778046411715,51.25,81182.37,37.7,0.0,0.0,0.0]
[1778046414227,51.25,81184.44,37.7,0.0,0.0,0.0]
[1778046414955,51.25,81184.52,37.7,0.0,0.0,0.0]
[1778046415597,51.25,81184.48,37.7,0.0,0.0,0.0]
[1778046415871,51.25,81184.48,37.7,0.0,0.0,0.0]
[1778046423986,51.25,81184.11,37.7,0.0,0.0,0.0]
[1778046426337,51.25,81183.88,37.7,0.0,0.0,0.0]
[1778046430925,51.25,81185.12,37.7,0.0,0.0,0.0]
[1778046432109,51.25,81183.07,37.7,0.0,0.0,0.0]
[1778046437897,51.25,81182.97,37.7,0.0,0.0,0.0]
[1778046441052,51.25,81183.73,37.7,0.0,0.0,0.0]
[1778046441670,51.25,81184.09,37.7,0.0,0.0,0.0]
[1778046443452,51.25,81184.65,37.7,0.0,0.0,0.0]
[1778046444148,51.25,81185.07,37.7,0.0,0.0,0.0]
[1778046444510,51.25,81185.07,37.7,0.0,0.0,0.0]
[1778046445282,51.25,81185.23,37.7,0.0,0.0,0.0]
[1778046447967,51.25,81190.3,37.7,0.0,0.0,0.0]
[1778046449418,51.25,81190.3,37.7,0.0,0.0,0.0]
[1778046450161,51.25,81190.47,37.7,0.0,0.0,0.0]
[1778046451995,51.25,81190.65,37.7,0.0,0.0,0.0]
[1778046454009,51.25,81194.92,37.7,0.0,0.0,0.0]
[1778046456023,51.25,81201.44,37.7,0.0,0.0,0.0]
[1778046457030,51.25,81206.41,37.7,0.0,0.0,0.0]
[1778046458579,51.25,81207.98,37.7,0.0,0.0,0.0]
[1778046459902,51.25,81209.02,37.7,0.0,0.0,0.0]
[1778046462997,51.25,81209.24,37.7,0.0,0.0,0.0]
[1778046463668,51.25,81209.21,37.7,0.0,0.0,0.0]
[1778046464842,51.25,81209.21,37.7,0.0,0.0,0.0]
[1778046465516,51.25,81209.21,37.7,0.0,0.0,0.0]
[1778046467439,51.25,81208.6,37.7,0.0,0.0,0.0]
[1778046468098,51.25,81208.49,37.7,0.0,0.0,0.0]
[1778046473654,51.25,81208.71,37.7,0.0,0.0,0.0]
[1778046474208,51.25,81208.71,37.7,0.0,0.0,0.0]
[1778046474896,51.25,81208.33,37.7,0.0,0.0,0.0]
[1778046475465,51.25,81208.33,37.7,0.0,0.0,0.0]
[1778046482969,51.25,81210.6,37.7,0.0,0.0,0.0]
[1778046483664,51.25,81211.57,37.7,0.0,0.0,0.0]
[1778046486233,51.25,81215.26,37.7,0.0,0.0,0.0]
[1778046487239,51.25,81223.99,37.7,0.0,0.0,0.0]
[1778046488248,51.25,81228.66,37.7,0.0,0.0,0.0]
[1778046489254,51.25,81238.24,37.7,0.0,0.0,0.0]
[1778046490261,51.25,81233.8,37.7,0.0,0.0,0.0]
[1778046490940,51.25,81233.8,37.7,0.0,0.0,0.0]
[1778046490992,51.25,81233.8,37.7,0.0,0.0,0.0]
[1778046491268,51.25,81226.92,37.7,0.0,0.0,0.0]
[1778046491917,51.25,81226.92,37.7,0.0,0.0,0.0]
[1778046492275,51.25,81222.92,37.7,0.0,0.0,0.0]
[1778046494133,51.25,81221.38,37.7,0.0,0.0,0.0]
[1778046494956,51.25,81219.2,37.7,0.0,0.0,0.0]
[1778046495617,51.25,81217.11,37.7,0.0,0.0,0.0]
[1778046496198,51.25,81217.11,37.7,0.0,0.0,0.0]
[1778046497055,51.25,81217.72,37.7,0.0,0.0,0.0]
[1778046498987,51.25,81217.23,37.7,0.0,0.0,0.0]
[1778046500298,51.25,81217.76,37.7,0.0,0.0,0.0]
[1778046505210,51.25,81217.06,37.7,0.0,0.0,0.0]
[1778046505931,51.25,81217.03,37.7,0.0,0.0,0.0]
[1778046506522,51.25,81217.03,37.7,0.0,0.0,0.0]
[1778046507154,51.25,81216.86,37.7,0.0,0.0,0.0]
[1778046511408,51.25,81219.6,37.7,0.0,0.0,0.0]
[1778046516443,51.25,81220.01,37.7,0.0,0.0,0.0]
[1778046518989,51.25,81219.86,37.7,0.0,0.0,0.0]
[1778046519535,51.25,81219.86,37.7,0.0,0.0,0.0]
[1778046521459,51.25,81220.14,37.7,0.0,0.0,0.0]
[1778046522799,51.25,81218.47,37.7,0.0,0.0,0.0]
[1778046526335,51.25,81217.52,37.7,0.0,0.0,0.0]
[1778046527949,51.25,81220.78,37.7,0.0,0.0,0.0]
[1778046532260,51.25,81221.98,37.7,0.0,0.0,0.0]
[1778046533101,51.25,81220.11,37.7,0.0,0.0,0.0]
[1778046535701,51.25,81220.99,37.7,0.0,0.0,0.0]
[1778046536224,51.25,81220.99,37.7,0.0,0.0,0.0]
[1778046541444,51.25,81222.7,37.7,0.0,0.0,0.0]
[1778046542193,51.25,81221.33,37.7,0.0,0.0,0.0]
[1778046542902,51.25,81221.38,37.7,0.0,0.0,0.0]
[1778046543365,51.25,81221.38,37.7,0.0,0.0,0.0]
[1778046548798,51.25,81221.01,37.7,0.0,0.0,0.0]
[1778046549055,51.25,81221.01,37.7,0.0,0.0,0.0]
[1778046550681,51.25,81227.27,37.7,0.0,0.0,0.0]
[1778046553894,51.25,81229.89,37.7,0.0,0.0,0.0]
[1778046555142,51.25,81229.52,37.7,0.0,0.0,0.0]
[1778046556377,51.25,81228.97,37.7,0.0,0.0,0.0]
[1778046557113,51.25,81229.11,37.7,0.0,0.0,0.0]
[1778046557688,51.25,81229.61,37.7,0.0,0.0,0.0]
[1778046558903,51.25,81229.42,37.7,0.0,0.0,0.0]
[1778046561015,51.25,81232.91,37.7,0.0,0.0,0.0]
[1778046561054,51.25,81236.7,37.7,0.0,0.0,0.0]
[1778046562205,51.25,81236.7,37.7,0.0,0.0,0.0]
[1778046566588,51.25,81239.87,37.7,0.0,0.0,0.0]
[1778046567251,51.25,81239.44,37.7,0.0,0.0,0.0]
[1778046567800,51.25,81243.81,37.7,0.0,0.0,0.0]
[1778046571828,51.25,81246.08,37.7,0.0,0.0,0.0]
[1778046572835,51.25,81252.08,37.7,0.0,0.0,0.0]
[1778046578467,51.25,81253.27,37.7,0.0,0.0,0.0]
[1778046579303,51.25,81252.89,37.7,0.0,0.0,0.0]
[1778046579679,51.25,81248.73,37.7,0.0,0.0,0.0]
[1778046579722,51.25,81248.73,37.7,0.0,0.0,0.0]
[1778046579884,51.25,81243.99,37.7,0.0,0.0,0.0]
[1778046580891,51.25,81236.34,37.7,0.0,0.0,0.0]
[1778046583302,51.25,81234.87,37.7,0.0,0.0,0.0]
[1778046584048,51.25,81237.79,37.7,0.0,0.0,0.0]
[1778046588732,51.25,81236.59,37.7,0.0,0.0,0.0]
[1778046589308,51.25,81236.59,37.7,0.0,0.0,0.0]
[1778046594308,51.25,81237.62,37.7,0.0,0.0,0.0]
[1778046595730,51.25,81237.2,37.7,0.0,0.0,0.0]
[1778046596295,51.25,81237.2,37.7,0.0,0.0,0.0]
[1778046597400,51.25,81236.99,37.7,0.0,0.0,0.0]
[1778046599184,51.25,81237.1,37.7,0.0,0.0,0.0]
[1778046600403,51.25,81237.12,37.7,0.0,0.0,0.0]
[1778046603657,51.25,81237.96,37.7,0.0,0.0,0.0]
[1778046603048,51.25,81244.78,37.7,0.0,0.0,0.0]
[1778046605702,51.25,81246.49,37.7,0.0,0.0,0.0]
[1778046607427,51.25,81246.91,37.7,0.0,0.0,0.0]
[1778046608103,51.25,81248.25,37.7,0.0,0.0,0.0]
[1778046608702,51.25,81248.25,37.7,0.0,0.0,0.0]
[1778046608139,51.25,81252.53,37.7,0.0,0.0,0.0]
[1778046609265,51.25,81252.53,37.7,0.0,0.0,0.0]
[1778046610354,51.25,81253.42,37.7,0.0,0.0,0.0]
[1778046611220,51.25,81253.42,37.7,0.0,0.0,0.0]
[1778046614643,51.25,81253.6,37.7,0.0,0.0,0.0]
[1778046615186,51.25,81253.36,37.7,0.0,0.0,0.0]
[1778046615974,51.25,81251.41,37.7,0.0,0.0,0.0]
[1778046616608,51.25,81251.41,37.7,0.0,0.0,0.0]
[1778046619311,51.25,81249.82,37.7,0.0,0.0,0.0]
[1778046620001,51.25,81249.15,37.7,0.0,0.0,0.0]
[1778046622735,51.25,81247.09,37.7,0.0,0.0,0.0]
[1778046623241,51.25,81247.09,37.7,0.0,0.0,0.0]
[1778046626513,51.25,81249.34,37.7,0.0,0.0,0.0]
[1778046629148,51.25,81248.94,37.7,0.0,0.0,0.0]
[1778046631243,51.25,81250.84,37.7,0.0,0.0,0.0]
[1778046635752,51.25,81253.77,37.7,0.0,0.0,0.0]
[1778046636334,51.25,81253.77,37.7,0.0,0.0,0.0]
[1778046638136,51.25,81254.93,37.7,0.0,0.0,0.0]
[1778046638875,51.25,81255.03,37.7,0.0,0.0,0.0]
[1778046641298,51.25,81254.92,37.7,0.0,0.0,0.0]
[1778046642024,51.25,81254.92,37.7,0.0,0.0,0.0]
[1778046645636,51.25,81252.96,37.7,0.0,0.0,0.0]
[1778046645729,51.25,81252.96,37.7,0.0,0.0,0.0]
[1778046646351,51.25,81258.66,37.7,0.0,0.0,0.0]
[1778046648365,51.25,81263.42,37.7,0.0,0.0,0.0]
[1778046649137,51.25,81263.42,37.7,0.0,0.0,0.0]
[1778046649719,51.25,81263.42,37.7,0.0,0.0,0.0]
[1778046653400,51.25,81266.84,37.7,0.0,0.0,0.0]
[1778046658436,51.25,81267.37,37.7,0.0,0.0,0.0]
[1778046659138,51.25,81267.37,37.7,0.0,0.0,0.0]
[1778046660287,51.25,81267.37,37.7,0.0,0.0,0.0]
[1778046661591,51.25,81267.37,37.7,0.0,0.0,0.0]
[1778046662216,51.25,81267.93,37.7,0.0,0.0,0.0]
[1778046663989,51.25,81268.35,37.7,0.0,0.0,0.0]
[1778046665875,51.25,81265.67,37.7,0.0,0.0,0.0]
[1778046667251,51.25,81267.76,37.7,0.0,0.0,0.0]
[1778046667986,51.25,81268.08,37.7,0.0,0.0,0.0]
[1778046670272,51.25,81268.07,37.7,0.0,0.0,0.0]
[1778046670868,51.25,81267.9,37.7,0.0,0.0,0.0]
[1778046672685,51.25,81266.8,37.7,0.0,0.0,0.0]
[1778046673002,51.25,81263.69,37.7,0.0,0.0,0.0]
[1778046673452,51.25,81263.69,37.7,0.0,0.0,0.0]
[1778046673770,51.25,81255.44,37.7,0.0,0.0,0.0]
[1778046674175,51.25,81255.44,37.7,0.0,0.0,0.0]
[1778046676562,51.25,81248.84,37.7,0.0,0.0,0.0]
[1778046681598,51.25,81246.12,37.7,0.0,0.0,0.0]
[1778046683612,51.25,81238.71,37.7,0.0,0.0,0.0]
[1778046685253,51.25,81235.69,37.7,0.0,0.0,0.0]
[1778046686115,51.25,81234.02,37.7,0.0,0.0,0.0]
[1778046687410,51.25,81234.31,37.7,0.0,0.0,0.0]
[1778046688130,51.25,81235.4,37.7,0.0,0.0,0.0]
[1778046692369,51.25,81236.17,37.7,0.0,0.0,0.0]
[1778046692675,51.25,81236.3,37.7,0.0,0.0,0.0]
[1778046693028,51.25,81236.3,37.7,0.0,0.0,0.0]
[1778046698641,51.25,81235.73,37.7,0.0,0.0,0.0]
[1778046699325,51.25,81236.28,37.7,0.0,0.0,0.0]
[1778046701744,51.25,81235.93,37.7,0.0,0.0,0.0]
[1778046702213,51.25,81235.93,37.7,0.0,0.0,0.0]
[1778046705830,51.25,81235.93,37.7,0.0,0.0,0.0]
[1778046707117,51.25,81235.5,37.7,0.0,0.0,0.0]
[1778046709746,51.25,81235.58,37.7,0.0,0.0,0.0]
[1778046710373,51.25,81235.58,37.7,0.0,0.0,0.0]
[1778046711036,51.25,81235.83,37.7,0.0,0.0,0.0]
[1778046711409,51.25,81235.83,37.7,0.0,0.0,0.0]
[1778046712239,51.25,81235.83,37.7,0.0,0.0,0.0]
[1778046713611,51.25,81235.75,37.7,0.0,0.0,0.0]
[1778046715343,51.25,81235.79,37.7,0.0,0.0,0.0]
[1778046716103,51.25,81235.83,37.7,0.0,0.0,0.0]
[1778046717213,51.25,81236.48,37.7,0.0,0.0,0.0]
[1778046717906,51.25,81236.16,37.7,0.0,0.0,0.0]
[1778046718497,51.25,81236.16,37.7,0.0,0.0,0.0]
[1778046719775,51.25,81236.19,37.7,0.0,0.0,0.0]
[1778046720872,51.25,81232.62,37.7,0.0,0.0,0.0]
[1778046722886,51.25,81228.56,37.7,0.0,0.0,0.0]
[1778046724063,51.25,81228.56,37.7,0.0,0.0,0.0]
[1778046726016,51.25,81226.48,37.7,0.0,0.0,0.0]
[1778046729503,51.25,81226.45,37.7,0.0,0.0,0.0]
[1778046730179,51.25,81226.52,37.7,0.0,0.0,0.0]
[1778046732923,51.25,81225.8,37.7,0.0,0.0,0.0]
[1778046733390,51.25,81225.8,37.7,0.0,0.0,0.0]
[1778046734744,51.25,81226.28,37.7,0.0,0.0,0.0]
[1778046735286,51.25,81226.23,37.7,0.0,0.0,0.0]
[1778046737726,51.25,81226.27,37.7,0.0,0.0,0.0]
[1778046737751,51.25,81226.27,37.7,0.0,0.0,0.0]
[1778046739002,51.25,81222.38,37.7,0.0,0.0,0.0]
[1778046744040,51.25,81221.02,37.7,0.0,0.0,0.0]
[1778046749074,51.25,81222.85,37.7,0.0,0.0,0.0]
[1778046751089,51.25,81222.71,37.7,0.0,0.0,0.0]
[1778046753313,51.25,81220.74,37.7,0.0,0.0,0.0]
[1778046754013,51.25,81220.78,37.7,0.0,0.0,0.0]
[1778046757779,51.25,81219.86,37.7,0.0,0.0,0.0]
[1778046758650,51.25,81220.24,37.7,0.0,0.0,0.0]
[1778046759222,51.25,81220.74,37.7,0.0,0.0,0.0]
[1778046761303,51.25,81220.62,37.7,0.0,0.0,0.0]
[1778046767201,51.25,81216.67,37.7,0.0,0.0,0.0]
[1778046768290,51.25,81216.67,37.7,0.0,0.0,0.0]
[1778046768721,51.25,81216.67,37.7,0.0,0.0,0.0]
[1778046774252,51.25,81221.63,37.7,0.0,0.0,0.0]
[1778046776153,51.25,81221.65,37.7,0.0,0.0,0.0]
[1778046776803,51.25,81221.65,37.7,0.0,0.0,0.0]
[1778046777550,51.25,81222.54,37.7,0.0,0.0,0.0]
[1778046778706,51.25,81220.57,37.7,0.0,0.0,0.0]
[1778046780479,51.25,81220.08,37.7,0.0,0.0,0.0]
[1778046781188,51.25,81219.62,37.7,0.0,0.0,0.0]
[1778046781708,51.25,81219.62,37.7,0.0,0.0,0.0]
[1778046782333,51.25,81219.62,37.7,0.0,0.0,0.0]
[1778046786336,51.25,81219.96,37.7,0.0,0.0,0.0]
[1778046787267,51.25,81220.46,37.7,0.0,0.0,0.0]
[1778046789408,51.25,81223.26,37.7,0.0,0.0,0.0]
[1778046789520,51.25,81223.26,37.7,0.0,0.0,0.0]
[1778046791371,51.25,81228.75,37.7,0.0,0.0,0.0]
[1778046792094,51.25,81228.75,37.7,0.0,0.0,0.0]
[1778046792583,51.25,81228.75,37.7,0.0,0.0,0.0]
[1778046796974,51.25,81229.12,37.7,0.0,0.0,0.0]
[1778046797710,51.25,81229.12,37.7,0.0,0.0,0.0]
[1778046801979,51.25,81229.12,37.7,0.0,0.0,0.0]
[1778046802532,51.25,81229.12,37.7,0.0,0.0,0.0]
[1778046808974,51.25,81228.89,37.7,0.0,0.0,0.0]
[1778046809589,51.25,81228.89,37.7,0.0,0.0,0.0]
[1778046811013,51.25,81226.13,37.7,0.0,0.0,0.0]
[1778046811440,51.25,81226.13,37.7,0.0,0.0,0.0]
[1778046811511,51.25,81226.01,37.7,0.0,0.0,0.0]
[1778046812934,51.25,81226.2,37.7,0.0,0.0,0.0]
[1778046813355,51.25,81226.2,37.7,0.0,0.0,0.0]
[1778046813988,51.25,81226.2,37.7,0.0,0.0,0.0]
[1778046816045,51.25,81223.49,37.7,0.0,0.0,0.0]
[1778046816429,51.25,81223.49,37.7,0.0,0.0,0.0]
[1778046817894,51.25,81223.49,37.7,0.0,0.0,0.0]
[1778046822446,51.25,81223.61,37.7,0.0,0.0,0.0]
[1778046823125,51.25,81223.31,37.7,0.0,0.0,0.0]
[1778046827558,51.25,81223.09,37.7,0.0,0.0,0.0]
[1778046828085,51.25,81223.32,37.7,0.0,0.0,0.0]
[1778046828561,51.25,81223.32,37.7,0.0,0.0,0.0]
[1778046829950,51.25,81223.32,37.7,0.0,0.0,0.0]
[1778046835679,51.25,81224.86,37.7,0.0,0.0,0.0]
[1778046837814,51.25,81226.1,37.7,0.0,0.0,0.0]
[1778046838277,51.25,81228.61,37.7,0.0,0.0,0.0]
[1778046840131,51.25,81228.47,37.7,0.0,0.0,0.0]
[1778046840705,51.25,81228.47,37.7,0.0,0.0,0.0]
[1778046842729,51.25,81234.69,37.7,0.0,0.0,0.0]
[1778046843503,51.25,81234.69,37.7,0.0,0.0,0.0]
[1778046843903,51.25,81234.69,37.7,0.0,0.0,0.0]
[1778046843918,51.25,81238.97,37.7,0.0,0.0,0.0]
[1778046845186,51.25,81240.89,37.7,0.0,0.0,0.0]
[1778046845820,51.25,81240.89,37.7,0.0,0.0,0.0]
[1778046846476,51.25,81242.42,37.7,0.0,0.0,0.0]
[1778046847092,51.25,81244.13,37.7,0.0,0.0,0.0]
[1778046848891,51.25,81246.4,37.7,0.0,0.0,0.0]
[1778046849726,51.25,81246.81,37.7,0.0,0.0,0.0]
[1778046854813,51.25,81244.9,37.7,0.0,0.0,0.0]
[1778046859848,51.25,81244.5,37.7,0.0,0.0,0.0]
[1778046864883,51.25,81243.15,37.7,0.0,0.0,0.0]
[1778046865363,51.25,81243.15,37.7,0.0,0.0,0.0]
[1778046866218,51.25,81240.79,37.7,0.0,0.0,0.0]
[1778046871932,51.25,81240.19,37.7,0.0,0.0,0.0]
[1778046877975,51.25,81242.51,37.7,0.0,0.0,0.0]
[1778046878686,51.25,81242.51,37.7,0.0,0.0,0.0]
[1778046879264,51.25,81242.55,37.7,0.0,0.0,0.0]
[1778046880036,51.25,81242.55,37.7,0.0,0.0,0.0]
[1778046880741,51.25,81242.55,37.7,0.0,0.0,0.0]
[1778046884350,51.25,81242.45,37.7,0.0,0.0,0.0]
[1778046885199,51.25,81242.43,37.7,0.0,0.0,0.0]
[1778046889053,51.25,81237.78,37.7,0.0,0.0,0.0]
[1778046890060,51.25,81232.89,37.7,0.0,0.0,0.0]
[1778046891381,51.25,81232.89,37.7,0.0,0.0,0.0]
[1778046892267,51.25,81232.09,37.7,0.0,0.0,0.0]
[1778046896983,51.25,81232.03,37.7,0.0,0.0,0.0]
[1778046897222,51.25,81232.0,37.7,0.0,0.0,0.0]
[1778046898116,51.25,81225.58,37.7,0.0,0.0,0.0]
[1778046899971,51.25,81225.58,37.7,0.0,0.0,0.0]
[1778046899123,51.25,81222.03,37.7,0.0,0.0,0.0]
[1778046902127,51.25,81225.28,37.7,0.0,0.0,0.0]
[1778046902560,51.25,81225.28,37.7,0.0,0.0,0.0]
[1778046903227,51.25,81226.56,37.7,0.0,0.0,0.0]
[1778046907883,51.25,81225.2,37.7,0.0,0.0,0.0]
[1778046908279,51.25,81227.11,37.7,0.0,0.0,0.0]
[1778046912113,51.25,81228.56,37.7,0.0,0.0,0.0]
[1778046912748,51.25,81228.56,37.7,0.0,0.0,0.0]
[1778046919263,51.25,81231.05,37.7,0.0,0.0,0.0]
[1778046921277,51.25,81234.52,37.7,0.0,0.0,0.0]
[1778046922440,51.25,81234.52,37.7,0.0,0.0,0.0]
[1778046923254,51.25,81236.95,37.7,0.0,0.0,0.0]
[1778046924408,51.25,81237.64,37.7,0.0,0.0,0.0]
[1778046925228,51.25,81238.34,37.7,0.0,0.0,0.0]
[1778046926437,51.25,81236.02,37.7,0.0,0.0,0.0]
[1778046927116,51.25,81235.91,37.7,0.0,0.0,0.0]
[1778046932073,51.25,81237.47,37.7,0.0,0.0,0.0]
[1778046932792,51.25,81237.47,37.7,0.0,0.0,0.0]
[1778046932890,51.25,81238.02,37.7,0.0,0.0,0.0]
[1778046933948,51.25,81238.02,37.7,0.0,0.0,0.0]
[1778046935797,51.25,81239.8,37.7,0.0,0.0,0.0]
[1778046941104,51.25,81241.69,37.7,0.0,0.0,0.0]
[1778046941757,51.25,81241.69,37.7,0.0,0.0,0.0]
[1778046943066,51.25,81241.69,37.7,0.0,0.0,0.0]
[1778046943503,51.25,81241.69,37.7,0.0,0.0,0.0]
[1778046944746,51.25,81241.51,37.7,0.0,0.0,0.0]
[1778046945392,51.25,81241.52,37.7,0.0,0.0,0.0]
[1778046949362,51.25,81242.02,37.7,0.0,0.0,0.0]
[1778046950703,51.25,81242.09,37.7,0.0,0.0,0.0]
[1778046954902,51.25,81245.05,37.7,0.0,0.0,0.0]
[1778046955651,51.25,81245.07,37.7,0.0,0.0,0.0]
[1778046961409,51.25,81244.29,37.7,0.0,0.0,0.0]
[1778046962158,51.25,81244.29,37.7,0.0,0.0,0.0]
[1778046965206,51.25,81245.45,37.7,0.0,0.0,0.0]
[1778046965233,51.25,81245.45,37.7,0.0,0.0,0.0]
[1778046967118,51.25,81246.83,37.7,0.0,0.0,0.0]
[1778046967885,51.25,81246.83,37.7,0.0,0.0,0.0]
[1778046968955,51.25,81246.13,37.7,0.0,0.0,0.0]
[1778046969535,51.25,81246.09,37.7,0.0,0.0,0.0]
[1778046970660,51.25,81246.09,37.7,0.0,0.0,0.0]
[1778046971366,51.25,81246.02,37.7,0.0,0.0,0.0]
[1778046972637,51.25,81251.26,37.7,0.0,0.0,0.0]
[1778046973739,51.25,81251.26,37.7,0.0,0.0,0.0]
[1778046974697,51.25,81253.22,37.7,0.0,0.0,0.0]
[1778046974759,51.25,81258.74,37.7,0.0,0.0,0.0]
[1778046975658,51.25,81263.02,37.7,0.0,0.0,0.0]
[1778046976423,51.25,81263.02,37.7,0.0,0.0,0.0]
[1778046977274,51.25,81263.48,37.7,0.0,0.0,0.0]
[1778046982707,51.25,81267.21,37.7,0.0,0.0,0.0]
[1778046985798,51.25,81269.05,37.7,0.0,0.0,0.0]
[1778046986398,51.25,81268.51,37.7,0.0,0.0,0.0]
[1778046987113,51.25,81268.46,37.7,0.0,0.0,0.0]
[1778046988654,51.25,81267.52,37.7,0.0,0.0,0.0]
[1778046991072,51.25,81269.98,37.7,0.0,0.0,0.0]
[1778046991478,51.25,81270.78,37.7,0.0,0.0,0.0]
[1778046991770,51.25,81270.89,37.7,0.0,0.0,0.0]
[1778046996805,51.25,81269.55,37.7,0.0,0.0,0.0]
[1778047000899,51.25,81269.37,37.7,0.0,0.0,0.0]
[1778047002143,51.25,81270.0,37.7,0.0,0.0,0.0]
[1778047003273,51.25,81270.44,37.7,0.0,0.0,0.0]
[1778047004076,51.25,81270.44,37.7,0.0,0.0,0.0]
[1778047005337,51.25,81270.85,37.7,0.0,0.0,0.0]
[1778047006255,51.25,81270.92,37.7,0.0,0.0,0.0]
[1778047007369,51.25,81270.92,37.7,0.0,0.0,0.0]
[1778047008225,51.25,81270.8,37.7,0.0,0.0,0.0]
[1778047009483,51.25,81270.4,37.7,0.0,0.0,0.0]
[1778047010074,51.25,81270.4,37.7,0.0,0.0,0.0]
[1778047010828,51.25,81270.5,37.7,0.0,0.0,0.0]
[1778047011299,51.25,81270.6,37.7,0.0,0.0,0.0]
[1778047017197,51.25,81268.46,37.7,0.0,0.0,0.0]
[1778047017885,51.25,81268.46,37.7,0.0,0.0,0.0]
[1778047023066,51.25,81272.25,37.7,0.0,0.0,0.0]
[1778047023619,51.25,81272.25,37.7,0.0,0.0,0.0]
[1778047029029,51.25,81271.74,37.7,0.0,0.0,0.0]
[1778047029585,51.25,81271.74,37.7,0.0,0.0,0.0]
[1778047030177,51.25,81272.73,37.7,0.0,0.0,0.0]
[1778047032000,51.25,81270.42,37.7,0.0,0.0,0.0]
[1778047032476,51.25,81270.57,37.7,0.0,0.0,0.0]
[1778047036005,51.25,81270.18,37.7,0.0,0.0,0.0]
[1778047036759,51.25,81272.02,37.7,0.0,0.0,0.0]
[1778047039248,51.25,81271.81,37.7,0.0,0.0,0.0]
[1778047040106,51.25,81277.72,37.7,0.0,0.0,0.0]
[1778047040185,51.25,81277.72,37.7,0.0,0.0,0.0]
[1778047040935,51.25,81277.72,37.7,0.0,0.0,0.0]
[1778047042134,51.25,81278.04,37.7,0.0,0.0,0.0]
[1778047043361,51.25,81278.52,37.7,0.0,0.0,0.0]
[1778047044135,51.25,81278.52,37.7,0.0,0.0,0.0]
[1778047047114,51.25,81278.58,37.7,0.0,0.0,0.0]
[1778047047693,51.25,81278.58,37.7,0.0,0.0,0.0]
[1778047051184,51.25,81277.1,37.7,0.0,0.0,0.0]
[1778047057165,51.25,81278.04,37.7,0.0,0.0,0.0]
[1778047058646,51.25,81276.98,37.7,0.0,0.0,0.0]
[1778047060246,51.25,81273.13,37.7,0.0,0.0,0.0]
[1778047065281,51.25,81272.93,37.7,0.0,0.0,0.0]
[1778047066436,51.25,81272.93,37.7,0.0,0.0,0.0]
[1778047067273,51.25,81272.93,37.7,0.0,0.0,0.0]
[1778047068413,51.25,81272.98,37.7,0.0,0.0,0.0]
[1778047069175,51.25,81272.98,37.7,0.0,0.0,0.0]
[1778047075351,51.25,81281.46,37.7,0.0,0.0,0.0]
[1778047078802,51.25,81284.26,37.7,0.0,0.0,0.0]
[1778047079365,51.25,81284.97,37.7,0.0,0.0,0.0]
[1778047082266,51.25,81286.97,37.7,0.0,0.0,0.0]
[1778047083038,51.25,81286.97,37.7,0.0,0.0,0.0]
[1778047083534,51.25,81286.76,37.7,0.0,0.0,0.0]
[1778047085863,51.25,81283.68,37.7,0.0,0.0,0.0]
[1778047086413,51.25,81282.57,37.7,0.0,0.0,0.0]
[1778047087217,51.25,81282.44,37.7,0.0,0.0,0.0]
[1778047089185,51.25,81281.39,37.7,0.0,0.0,0.0]
[1778047089867,51.25,81280.14,37.7,0.0,0.0,0.0]
[1778047092616,51.25,81280.25,37.7,0.0,0.0,0.0]
[1778047093333,51.25,81280.18,37.7,0.0,0.0,0.0]
[1778047096093,51.25,81280.69,37.7,0.0,0.0,0.0]
[1778047096659,51.25,81280.55,37.7,0.0,0.0,0.0]
[1778047097266,51.25,81280.68,37.7,0.0,0.0,0.0]
[1778047097984,51.25,81280.68,37.7,0.0,0.0,0.0]
[1778047103158,51.25,81283.6,37.7,0.0,0.0,0.0]
[1778047104170,51.25,81283.7,37.7,0.0,0.0,0.0]
[1778047107367,51.25,81284.12,37.7,0.0,0.0,0.0]
[1778047108162,51.25,81284.12,37.7,0.0,0.0,0.0]
[1778047108828,51.25,81284.93,37.7,0.0,0.0,0.0]
[1778047109369,51.25,81284.43,37.7,0.0,0.0,0.0]
[1778047110081,51.25,81284.43,37.7,0.0,0.0,0.0]
[1778047110702,51.25,81284.38,37.7,0.0,0.0,0.0]
[1778047111604,51.25,81285.23,37.7,0.0,0.0,0.0]
[1778047116639,51.25,81287.47,37.7,0.0,0.0,0.0]
[1778047122140,51.25,81287.52,37.7,0.0,0.0,0.0]
[1778047122455,51.25,81287.55,37.7,0.0,0.0,0.0]
[1778047122755,51.25,81287.55,37.7,0.0,0.0,0.0]
[1778047123204,51.25,81287.55,37.7,0.0,0.0,0.0]
[1778047122853,51.25,81292.0,37.7,0.0,0.0,0.0]
[1778047124695,51.25,81296.04,37.7,0.0,0.0,0.0]
[1778047125255,51.25,81296.04,37.7,0.0,0.0,0.0]
[1778047125546,51.25,81296.04,37.7,0.0,0.0,0.0]
[1778047125580,51.25,81296.04,37.7,0.0,0.0,0.0]
[1778047125612,51.25,81296.04,37.7,0.0,0.0,0.0]
[1778047126792,51.25,81298.45,37.7,0.0,0.0,0.0]
[1778047126889,51.25,81302.19,37.7,0.0,0.0,0.0]
[1778047127284,51.25,81302.19,37.7,0.0,0.0,0.0]
[1778047128175,51.25,81302.19,37.7,0.0,0.0,0.0]
[1778047129289,51.25,81304.31,37.7,0.0,0.0,0.0]
[1778047135095,51.25,81306.62,37.7,0.0,0.0,0.0]
[1778047135746,51.25,81306.73,37.7,0.0,0.0,0.0]
[1778047140807,51.25,81305.6,37.7,0.0,0.0,0.0]
[1778047141945,51.25,81305.6,37.7,0.0,0.0,0.0]
[1778047142693,51.25,81306.79,37.7,0.0,0.0,0.0]
[1778047144007,51.25,81307.53,37.7,0.0,0.0,0.0]
[1778047144062,51.25,81307.53,37.7,0.0,0.0,0.0]
[1778047145914,51.25,81310.29,37.7,0.0,0.0,0.0]
[1778047147335,51.25,81310.86,37.7,0.0,0.0,0.0]
[1778047148106,51.25,81310.86,37.7,0.0,0.0,0.0]
[1778047148637,51.25,81311.0,37.7,0.0,0.0,0.0]
[1778047148863,51.25,81315.93,37.7,0.0,0.0,0.0]
[1778047150558,51.25,81316.06,37.7,0.0,0.0,0.0]
[1778047151206,51.25,81316.06,37.7,0.0,0.0,0.0]
[1778047156011,51.25,81316.57,37.7,0.0,0.0,0.0]
[1778047156570,51.25,81316.57,37.7,0.0,0.0,0.0]
[1778047157369,51.25,81316.57,37.7,0.0,0.0,0.0]
[1778047158803,51.25,81316.57,37.7,0.0,0.0,0.0]
[1778047162960,51.25,81310.94,37.7,0.0,0.0,0.0]
[1778047167995,51.25,81310.97,37.7,0.0,0.0,0.0]
[1778047169333,51.25,81311.01,37.7,0.0,0.0,0.0]
[1778047170151,51.25,81311.01,37.7,0.0,0.0,0.0]
[1778047171017,51.25,81311.5,37.7,0.0,0.0,0.0]
[1778047172187,51.25,81311.5,37.7,0.0,0.0,0.0]
[1778047172770,51.25,81312.08,37.7,0.0,0.0,0.0]
[1778047178121,51.25,81311.63,37.7,0.0,0.0,0.0]
[1778047178420,51.25,81311.63,37.7,0.0,0.0,0.0]
[1778047178836,51.25,81311.63,37.7,0.0,0.0,0.0]
[1778047179072,51.25,81305.79,37.7,0.0,0.0,0.0]
[1778047179385,51.25,81305.79,37.7,0.0,0.0,0.0]
[1778047180868,51.25,81303.48,37.7,0.0,0.0,0.0]
[1778047181351,51.25,81302.9,37.7,0.0,0.0,0.0]
[1778047184943,51.25,81304.08,37.7,0.0,0.0,0.0]
[1778047185477,51.25,81303.52,37.7,0.0,0.0,0.0]
[1778047186180,51.25,81303.52,37.7,0.0,0.0,0.0]
[1778047186849,51.25,81303.69,37.7,0.0,0.0,0.0]
[1778047189143,51.25,81299.71,37.7,0.0,0.0,0.0]
[1778047189485,51.25,81299.71,37.7,0.0,0.0,0.0]
[1778047190246,51.25,81299.71,37.7,0.0,0.0,0.0]
[1778047192235,51.25,81298.24,37.7,0.0,0.0,0.0]
[1778047192630,51.25,81298.61,37.7,0.0,0.0,0.0]
[1778047192868,51.25,81298.61,37.7,0.0,0.0,0.0]
[1778047193226,51.25,81298.61,37.7,0.0,0.0,0.0]
[1778047193286,51.25,81302.76,37.7,0.0,0.0,0.0]
[1778047194179,51.25,81308.34,37.7,0.0,0.0,0.0]
[1778047196192,51.25,81312.37,37.7,0.0,0.0,0.0]
[1778047197900,51.25,81312.52,37.7,0.0,0.0,0.0]
[1778047199080,51.25,81315.02,37.7,0.0,0.0,0.0]
[1778047201228,51.25,81309.15,37.7,0.0,0.0,0.0]
[1778047202259,51.25,81309.15,37.7,0.0,0.0,0.0]
[1778047202934,51.25,81308.28,37.7,0.0,0.0,0.0]
[1778047203430,51.25,81310.02,37.7,0.0,0.0,0.0]
[1778047204255,51.25,81316.2,37.7,0.0,0.0,0.0]
[1778047205816,51.25,81316.34,37.7,0.0,0.0,0.0]
[1778047206663,51.25,81316.34,37.7,0.0,0.0,0.0]
[1778047207217,51.25,81316.34,37.7,0.0,0.0,0.0]
[1778047207724,51.25,81317.61,37.7,0.0,0.0,0.0]
[1778047207808,51.25,81317.61,37.7,0.0,0.0,0.0]
[1778047209269,51.25,81320.06,37.7,0.0,0.0,0.0]
[1778047209322,51.25,81320.06,37.7,0.0,0.0,0.0]
[1778047209316,51.25,81328.64,37.7,0.0,0.0,0.0]
[1778047210309,51.25,81337.61,37.7,0.0,0.0,0.0]
[1778047213599,51.25,81339.6,37.7,0.0,0.0,0.0]
[1778047214262,51.25,81339.6,37.7,0.0,0.0,0.0]
[1778047215075,51.25,81337.69,37.7,0.0,0.0,0.0]
[1778047215644,51.25,81337.69,37.7,0.0,0.0,0.0]
[1778047218137,51.25,81334.36,37.7,0.0,0.0,0.0]
[1778047218868,51.25,81334.59,37.7,0.0,0.0,0.0]
[1778047221022,51.25,81335.49,37.7,0.0,0.0,0.0]
[1778047221077,51.25,81335.49,37.7,0.0,0.0,0.0]
[1778047221403,51.25,81339.87,37.7,0.0,0.0,0.0]
[1778047222410,51.25,81344.72,37.7,0.0,0.0,0.0]
[1778047226318,51.25,81345.37,37.7,0.0,0.0,0.0]
[1778047226378,51.25,81344.97,37.7,0.0,0.0,0.0]
[1778047231573,51.25,81343.07,37.7,0.0,0.0,0.0]
[1778047231642,51.25,81343.04,37.7,0.0,0.0,0.0]
[1778047232986,51.25,81343.04,37.7,0.0,0.0,0.0]
[1778047233408,51.25,81342.4,37.7,0.0,0.0,0.0]
[1778047235933,51.25,81340.82,37.7,0.0,0.0,0.0]
[1778047236402,51.25,81342.36,37.7,0.0,0.0,0.0]
[1778047237114,51.25,81342.36,37.7,0.0,0.0,0.0]
[1778047237773,51.25,81342.24,37.7,0.0,0.0,0.0]
[1778047239399,51.25,81341.36,37.7,0.0,0.0,0.0]
[1778047240151,51.25,81341.36,37.7,0.0,0.0,0.0]
[1778047240787,51.25,81341.72,37.7,0.0,0.0,0.0]
[1778047241261,51.25,81341.72,37.7,0.0,0.0,0.0]
[1778047243250,51.25,81342.37,37.7,0.0,0.0,0.0]
[1778047245867,51.25,81343.02,37.7,0.0,0.0,0.0]
[1778047246360,51.25,81343.02,37.7,0.0,0.0,0.0]
[1778047250606,51.25,81337.74,37.7,0.0,0.0,0.0]
[1778047252722,51.25,81340.11,37.7,0.0,0.0,0.0]
[1778047252752,51.25,81340.11,37.7,0.0,0.0,0.0]
[1778047254634,51.25,81333.69,37.7,0.0,0.0,0.0]
[1778047256171,51.25,81333.69,37.7,0.0,0.0,0.0]
[1778047256826,51.25,81333.04,37.7,0.0,0.0,0.0]
[1778047258111,51.25,81333.32,37.7,0.0,0.0,0.0]
[1778047258807,51.25,81335.57,37.7,0.0,0.0,0.0]
[1778047259610,51.25,81336.29,37.7,0.0,0.0,0.0]
[1778047259640,51.25,81336.29,37.7,0.0,0.0,0.0]
[1778047259669,51.25,81341.32,37.7,0.0,0.0,0.0]
[1778047261683,51.25,81346.28,37.7,0.0,0.0,0.0]
[1778047266718,51.25,81345.58,37.7,0.0,0.0,0.0]
[1778047267866,51.25,81345.58,37.7,0.0,0.0,0.0]
[1778047268331,51.25,81345.58,37.7,0.0,0.0,0.0]
[1778047268732,51.25,81339.23,37.7,0.0,0.0,0.0]
[1778047272271,51.25,81339.08,37.7,0.0,0.0,0.0]
[1778047273367,51.25,81337.3,37.7,0.0,0.0,0.0]
[1778047274067,51.25,81336.9,37.7,0.0,0.0,0.0]
[1778047275568,51.25,81334.38,37.7,0.0,0.0,0.0]
[1778047276406,51.25,81334.38,37.7,0.0,0.0,0.0]
[1778047277282,51.25,81333.85,37.7,0.0,0.0,0.0]
[1778047278346,51.25,81334.78,37.7,0.0,0.0,0.0]
[1778047279131,51.25,81333.77,37.7,0.0,0.0,0.0]
[1778047280278,51.25,81333.17,37.7,0.0,0.0,0.0]
[1778047281057,51.25,81332.94,37.7,0.0,0.0,0.0]
[1778047286999,51.25,81331.91,37.7,0.0,0.0,0.0]
[1778047287330,51.25,81331.91,37.7,0.0,0.0,0.0]
[1778047287491,51.25,81331.07,37.7,0.0,0.0,0.0]
[1778047287562,51.25,81331.07,37.7,0.0,0.0,0.0]
[1778047289369,51.25,81329.6,37.7,0.0,0.0,0.0]
[1778047289421,51.25,81329.6,37.7,0.0,0.0,0.0]
[1778047289504,51.25,81328.69,37.7,0.0,0.0,0.0]
[1778047289562,51.25,81328.69,37.7,0.0,0.0,0.0]
[1778047289597,51.25,81328.69,37.7,0.0,0.0,0.0]
[1778047289883,51.25,81342.02,37.7,0.0,0.0,0.0]
[1778047290618,51.25,81342.02,37.7,0.0,0.0,0.0]
[1778047290889,51.25,81369.5,37.7,0.0,0.0,0.0]
[1778047291897,51.25,81378.63,37.7,0.0,0.0,0.0]
[1778047295834,51.25,81381.78,37.7,0.0,0.0,0.0]
[1778047296390,51.25,81381.78,37.7,0.0,0.0,0.0]
[1778047296932,51.25,81378.46,37.7,0.0,0.0,0.0]
[1778047297959,51.25,81378.46,37.7,0.0,0.0,0.0]
[1778047298428,51.25,81378.46,37.7,0.0,0.0,0.0]
[1778047298805,51.25,81378.31,37.7,0.0,0.0,0.0]
[1778047298950,51.25,81378.31,37.7,0.0,0.0,0.0]
[1778047299953,51.25,81370.46,37.7,0.0,0.0,0.0]
[1778047300621,51.25,81370.46,37.7,0.0,0.0,0.0]
[1778047301240,51.25,81370.46,37.7,0.0,0.0,0.0]
[1778047301967,51.25,81361.25,37.7,0.0,0.0,0.0]
[1778047306028,51.25,81358.57,37.7,0.0,0.0,0.0]
[1778047306096,51.25,81358.57,37.7,0.0,0.0,0.0]
[1778047306565,51.25,81358.71,37.7,0.0,0.0,0.0]
[1778047307024,51.25,81358.71,37.7,0.0,0.0,0.0]
[1778047307026,51.25,81344.78,37.7,0.0,0.0,0.0]
[1778047308153,51.25,81344.78,37.7,0.0,0.0,0.0]
[1778047308159,51.25,81341.14,37.7,0.0,0.0,0.0]
[1778047308904,51.25,81341.14,37.7,0.0,0.0,0.0]
[1778047310120,51.25,81341.26,37.7,0.0,0.0,0.0]
[1778047310692,51.25,81342.08,37.7,0.0,0.0,0.0]
[1778047313256,51.25,81341.68,37.7,0.0,0.0,0.0]
[1778047314050,51.25,81340.84,37.7,0.0,0.0,0.0]
[1778047314052,51.25,81349.47,37.7,0.0,0.0,0.0]
[1778047315059,51.25,81355.17,37.7,0.0,0.0,0.0]
[1778047318384,51.25,81357.26,37.7,0.0,0.0,0.0]
[1778047319135,51.25,81356.98,37.7,0.0,0.0,0.0]
[1778047323094,51.25,81357.2,37.7,0.0,0.0,0.0]
[1778047323186,51.25,81357.2,37.7,0.0,0.0,0.0]
[1778047323212,51.25,81357.2,37.7,0.0,0.0,0.0]
[1778047323815,51.25,81354.68,37.7,0.0,0.0,0.0]
[1778047324121,51.25,81351.03,37.7,0.0,0.0,0.0]
[1778047327142,51.25,81345.98,37.7,0.0,0.0,0.0]
[1778047332179,51.25,81342.18,37.7,0.0,0.0,0.0]
[1778047337214,51.25,81340.73,37.7,0.0,0.0,0.0]
[1778047339228,51.25,81335.96,37.7,0.0,0.0,0.0]
[1778047340235,51.25,81330.33,37.7,0.0,0.0,0.0]
[1778047342848,51.25,81330.2,37.7,0.0,0.0,0.0]
[1778047343204,51.25,81330.2,37.7,0.0,0.0,0.0]
[1778047345270,51.25,81326.94,37.7,0.0,0.0,0.0]
[1778047347838,51.25,81327.07,37.7,0.0,0.0,0.0]
[1778047348351,51.25,81327.07,37.7,0.0,0.0,0.0]
[1778047351312,51.25,81327.65,37.7,0.0,0.0,0.0]
[1778047353651,51.25,81329.08,37.7,0.0,0.0,0.0]
[1778047354333,51.25,81334.64,37.7,0.0,0.0,0.0]
[1778047354641,51.25,81334.64,37.7,0.0,0.0,0.0]
[1778047356623,51.25,81332.42,37.7,0.0,0.0,0.0]
[1778047357308,51.25,81332.42,37.7,0.0,0.0,0.0]
[1778047365217,51.25,81333.94,37.7,0.0,0.0,0.0]
[1778047365916,51.25,81333.23,37.7,0.0,0.0,0.0]
[1778047368940,51.25,81333.28,37.7,0.0,0.0,0.0]
[1778047369609,51.25,81333.96,37.7,0.0,0.0,0.0]
[1778047370338,51.25,81333.96,37.7,0.0,0.0,0.0]
[1778047371072,51.25,81335.18,37.7,0.0,0.0,0.0]
[1778047371816,51.25,81335.86,37.7,0.0,0.0,0.0]
[1778047372324,51.25,81335.86,37.7,0.0,0.0,0.0]
[1778047377910,51.25,81333.98,37.7,0.0,0.0,0.0]
[1778047378426,51.25,81333.98,37.7,0.0,0.0,0.0]
[1778047379889,51.25,81333.66,37.7,0.0,0.0,0.0]
[1778047380386,51.25,81333.66,37.7,0.0,0.0,0.0]
[1778047387072,51.25,81332.69,37.7,0.0,0.0,0.0]
[1778047387836,51.25,81334.07,37.7,0.0,0.0,0.0]
[1778047388400,51.25,81334.07,37.7,0.0,0.0,0.0]
[1778047389116,51.25,81335.54,37.7,0.0,0.0,0.0]
[1778047392506,51.25,81334.72,37.7,0.0,0.0,0.0]
[1778047393167,51.25,81334.85,37.7,0.0,0.0,0.0]
[1778047396152,51.25,81337.52,37.7,0.0,0.0,0.0]
[1778047396519,51.25,81337.52,37.7,0.0,0.0,0.0]
[1778047398417,51.25,81336.97,37.7,0.0,0.0,0.0]
[1778047399197,51.25,81337.45,37.7,0.0,0.0,0.0]
[1778047401863,51.25,81336.52,37.7,0.0,0.0,0.0]
[1778047402260,51.25,81336.52,37.7,0.0,0.0,0.0]
[1778047405306,51.25,81337.4,37.7,0.0,0.0,0.0]
[1778047406104,51.25,81337.62,37.7,0.0,0.0,0.0]
[1778047406825,51.25,81337.01,37.7,0.0,0.0,0.0]
[1778047407960,51.25,81336.75,37.7,0.0,0.0,0.0]
[1778047409096,51.25,81336.51,37.7,0.0,0.0,0.0]
[1778047409737,51.25,81335.98,37.7,0.0,0.0,0.0]
[1778047410373,51.25,81335.98,37.7,0.0,0.0,0.0]
[1778047411210,51.25,81336.92,37.7,0.0,0.0,0.0]
[1778047411308,51.25,81337.03,37.7,0.0,0.0,0.0]
[1778047412903,51.25,81337.17,37.7,0.0,0.0,0.0]
[1778047412999,51.25,81341.86,37.7,0.0,0.0,0.0]
[1778047413571,51.25,81341.86,37.7,0.0,0.0,0.0]
[1778047413752,51.25,81367.67,37.7,0.0,0.0,0.0]
[1778047414759,51.25,81374.14,37.7,0.0,0.0,0.0]
[1778047417148,51.25,81372.83,37.7,0.0,0.0,0.0]
[1778047417850,51.25,81371.56,37.7,0.0,0.0,0.0]
[1778047419794,51.25,81365.88,37.7,0.0,0.0,0.0]
[1778047421016,51.25,81365.88,37.7,0.0,0.0,0.0]
[1778047421202,51.25,81365.88,37.7,0.0,0.0,0.0]
[1778047421731,51.25,81362.88,37.7,0.0,0.0,0.0]
[1778047421804,51.25,81362.88,37.7,0.0,0.0,0.0]
[1778047426844,51.25,81359.58,37.7,0.0,0.0,0.0]
[1778047428073,51.25,81359.58,37.7,0.0,0.0,0.0]
[1778047428771,51.25,81362.47,37.7,0.0,0.0,0.0]
[1778047434113,51.25,81363.74,37.7,0.0,0.0,0.0]
[1778047434616,51.25,81364.44,37.7,0.0,0.0,0.0]
[1778047435270,51.25,81364.44,37.7,0.0,0.0,0.0]
[1778047438253,51.25,81363.76,37.7,0.0,0.0,0.0]
[1778047438976,51.25,81364.63,37.7,0.0,0.0,0.0]
[1778047440162,51.25,81364.47,37.7,0.0,0.0,0.0]
[1778047443194,51.25,81362.9,37.7,0.0,0.0,0.0]
[1778047443765,51.25,81363.1,37.7,0.0,0.0,0.0]
[1778047449000,51.25,81363.61,37.7,0.0,0.0,0.0]
[1778047450183,51.25,81363.61,37.7,0.0,0.0,0.0]
[1778047450874,51.25,81363.53,37.7,0.0,0.0,0.0]
[1778047451353,51.25,81363.53,37.7,0.0,0.0,0.0]
[1778047452119,51.25,81363.43,37.7,0.0,0.0,0.0]
[1778047453940,51.25,81363.55,37.7,0.0,0.0,0.0]
[1778047454422,51.25,81363.55,37.7,0.0,0.0,0.0]
[1778047464106,51.25,81362.66,37.7,0.0,0.0,0.0]
[1778047468134,51.25,81370.18,37.7,0.0,0.0,0.0]
[1778047471155,51.25,81367.49,37.7,0.0,0.0,0.0]
[1778047472818,51.25,81367.94,37.7,0.0,0.0,0.0]
[1778047473255,51.25,81367.94,37.7,0.0,0.0,0.0]
[1778047476836,51.25,81367.32,37.7,0.0,0.0,0.0]
[1778047478145,51.25,81366.6,37.7,0.0,0.0,0.0]
[1778047481280,51.25,81366.7,37.7,0.0,0.0,0.0]
[1778047481938,51.25,81366.67,37.7,0.0,0.0,0.0]
[1778047485762,51.25,81367.82,37.7,0.0,0.0,0.0]
[1778047486312,51.25,81367.82,37.7,0.0,0.0,0.0]
[1778047487047,51.25,81367.03,37.7,0.0,0.0,0.0]
[1778047487601,51.25,81367.03,37.7,0.0,0.0,0.0]
[1778047488177,51.25,81367.2,37.7,0.0,0.0,0.0]
[1778047488851,51.25,81366.66,37.7,0.0,0.0,0.0]
[1778047490258,51.25,81367.4,37.7,0.0,0.0,0.0]
[1778047491022,51.25,81367.25,37.7,0.0,0.0,0.0]
[1778047491508,51.25,81367.25,37.7,0.0,0.0,0.0]
[1778047493440,51.25,81367.23,37.7,0.0,0.0,0.0]
[1778047494144,51.25,81366.19,37.7,0.0,0.0,0.0]
[1778047494819,51.25,81364.11,37.7,0.0,0.0,0.0]
[1778047495451,51.25,81364.11,37.7,0.0,0.0,0.0]
[1778047497334,51.25,81365.5,37.7,0.0,0.0,0.0]
[1778047501368,51.25,81369.75,37.7,0.0,0.0,0.0]
[1778047505908,51.25,81372.79,37.7,0.0,0.0,0.0]
[1778047506622,51.25,81372.79,37.7,0.0,0.0,0.0]
[1778047509424,51.25,81363.0,37.7,0.0,0.0,0.0]
[1778047514459,51.25,81364.07,37.7,0.0,0.0,0.0]
[1778047517480,51.25,81368.21,37.7,0.0,0.0,0.0]
[1778047517976,51.25,81368.21,37.7,0.0,0.0,0.0]
[1778047518341,51.25,81368.21,37.7,0.0,0.0,0.0]
[1778047519065,51.25,81368.52,37.7,0.0,0.0,0.0]
[1778047519603,51.25,81368.52,37.7,0.0,0.0,0.0]
[1778047520866,51.25,81367.83,37.7,0.0,0.0,0.0]
[1778047522158,51.25,81368.7,37.7,0.0,0.0,0.0]
[1778047524189,51.25,81368.65,37.7,0.0,0.0,0.0]
[1778047524915,51.25,81369.11,37.7,0.0,0.0,0.0]
[1778047528897,51.25,81369.83,37.7,0.0,0.0,0.0]
[1778047529441,51.25,81369.83,37.7,0.0,0.0,0.0]
[1778047531578,51.25,81372.33,37.7,0.0,0.0,0.0]
[1778047536478,51.25,81373.09,37.7,0.0,0.0,0.0]
[1778047538147,51.25,81369.74,37.7,0.0,0.0,0.0]
[1778047543167,51.25,81370.76,37.7,0.0,0.0,0.0]
[1778047543210,51.25,81370.76,37.7,0.0,0.0,0.0]
[1778047543265,51.25,81370.76,37.7,0.0,0.0,0.0]
[1778047543399,51.25,81370.76,37.7,0.0,0.0,0.0]
[1778047543662,51.25,81376.6,37.7,0.0,0.0,0.0]
[1778047544669,51.25,81381.18,37.7,0.0,0.0,0.0]
[1778047546683,51.25,81384.8,37.7,0.0,0.0,0.0]
[1778047549033,51.25,81383.24,37.7,0.0,0.0,0.0]
[1778047550235,51.25,81380.73,37.7,0.0,0.0,0.0]
[1778047553060,51.25,81380.64,37.7,0.0,0.0,0.0]
[1778047553569,51.25,81380.64,37.7,0.0,0.0,0.0]
[1778047560173,51.25,81376.45,37.7,0.0,0.0,0.0]
[1778047560278,51.25,81376.45,37.7,0.0,0.0,0.0]
[1778047560338,51.25,81376.45,37.7,0.0,0.0,0.0]
[1778047561061,51.25,81375.9,37.7,0.0,0.0,0.0]
[1778047561120,51.25,81375.9,37.7,0.0,0.0,0.0]
[1778047561497,51.25,81375.9,37.7,0.0,0.0,0.0]
[1778047561516,51.25,81362.12,37.7,0.0,0.0,0.0]
[1778047561788,51.25,81358.56,37.7,0.0,0.0,0.0]
[1778047562797,51.25,81355.26,37.7,0.0,0.0,0.0]
[1778047564811,51.25,81351.8,37.7,0.0,0.0,0.0]
[1778047566546,51.25,81351.8,37.7,0.0,0.0,0.0]
[1778047567386,51.25,81353.27,37.7,0.0,0.0,0.0]
[1778047571248,51.25,81351.88,37.7,0.0,0.0,0.0]
[1778047571785,51.25,81351.76,37.7,0.0,0.0,0.0]
[1778047572408,51.25,81351.76,37.7,0.0,0.0,0.0]
[1778047573165,51.25,81353.42,37.7,0.0,0.0,0.0]
[1778047573783,51.25,81354.83,37.7,0.0,0.0,0.0]
[1778047574220,51.25,81354.83,37.7,0.0,0.0,0.0]
[1778047575906,51.25,81354.87,37.7,0.0,0.0,0.0]
[1778047576104,51.25,81354.87,37.7,0.0,0.0,0.0]
[1778047576682,51.25,81354.87,37.7,0.0,0.0,0.0]
[1778047576714,51.25,81360.97,37.7,0.0,0.0,0.0]
[1778047577261,51.25,81360.97,37.7,0.0,0.0,0.0]
[1778047578663,51.25,81363.51,37.7,0.0,0.0,0.0]
[1778047579257,51.25,81365.85,37.7,0.0,0.0,0.0]
[1778047584951,51.25,81367.7,37.7,0.0,0.0,0.0]
[1778047590422,51.25,81368.3,37.7,0.0,0.0,0.0]
[1778047591174,51.25,81367.28,37.7,0.0,0.0,0.0]
[1778047591273,51.25,81367.8,37.7,0.0,0.0,0.0]
[1778047593009,51.25,81363.59,37.7,0.0,0.0,0.0]
[1778047594014,51.25,81354.12,37.7,0.0,0.0,0.0]
[1778047597035,51.25,81349.09,37.7,0.0,0.0,0.0]
[1778047601074,51.25,81347.74,37.7,0.0,0.0,0.0]
[1778047601711,51.25,81347.74,37.7,0.0,0.0,0.0]
[1778047607107,51.25,81345.39,37.7,0.0,0.0,0.0]
[1778047612142,51.25,81346.46,37.7,0.0,0.0,0.0]
[1778047617178,51.25,81348.9,37.7,0.0,0.0,0.0]
[1778047620336,51.25,81348.9,37.7,0.0,0.0,0.0]
[1778047620852,51.25,81349.07,37.7,0.0,0.0,0.0]
[1778047621206,51.25,81340.62,37.7,0.0,0.0,0.0]
[1778047622213,51.25,81334.34,37.7,0.0,0.0,0.0]
[1778047627248,51.25,81334.0,37.7,0.0,0.0,0.0]
[1778047632266,51.25,81331.93,37.7,0.0,0.0,0.0]
[1778047633087,51.25,81330.95,37.7,0.0,0.0,0.0]
[1778047633752,51.25,81330.95,37.7,0.0,0.0,0.0]
[1778047634261,51.25,81330.73,37.7,0.0,0.0,0.0]
[1778047637165,51.25,81327.77,37.7,0.0,0.0,0.0]
[1778047637908,51.25,81327.82,37.7,0.0,0.0,0.0]
[1778047640636,51.25,81327.73,37.7,0.0,0.0,0.0]
[1778047640676,51.25,81323.26,37.7,0.0,0.0,0.0]
[1778047640832,51.25,81323.26,37.7,0.0,0.0,0.0]
[1778047641346,51.25,81310.86,37.7,0.0,0.0,0.0]
[1778047644553,51.25,81310.42,37.7,0.0,0.0,0.0]
[1778047645911,51.25,81309.35,37.7,0.0,0.0,0.0]
[1778047646469,51.25,81309.35,37.7,0.0,0.0,0.0]
[1778047647281,51.25,81306.99,37.7,0.0,0.0,0.0]
[1778047647588,51.25,81306.99,37.7,0.0,0.0,0.0]
[1778047648232,51.25,81306.99,37.7,0.0,0.0,0.0]
[1778047649574,51.25,81307.26,37.7,0.0,0.0,0.0]
[1778047650127,51.25,81307.46,37.7,0.0,0.0,0.0]
[1778047651657,51.25,81307.34,37.7,0.0,0.0,0.0]
[1778047651744,51.25,81307.34,37.7,0.0,0.0,0.0]
[1778047652240,51.25,81307.34,37.7,0.0,0.0,0.0]
[1778047655716,51.25,81307.48,37.7,0.0,0.0,0.0]
[1778047655743,51.25,81312.6,37.7,0.0,0.0,0.0]
[1778047656384,51.25,81312.6,37.7,0.0,0.0,0.0]
[1778047659574,51.25,81312.76,37.7,0.0,0.0,0.0]
[1778047660237,51.25,81313.31,37.7,0.0,0.0,0.0]
[1778047664740,51.25,81310.83,37.7,0.0,0.0,0.0]
[1778047666264,51.25,81308.02,37.7,0.0,0.0,0.0]
[1778047666916,51.25,81306.84,37.7,0.0,0.0,0.0]
[1778047667634,51.25,81306.84,37.7,0.0,0.0,0.0]
[1778047668238,51.25,81307.86,37.7,0.0,0.0,0.0]
[1778047668565,51.25,81307.86,37.7,0.0,0.0,0.0]
[1778047668896,51.25,81307.66,37.7,0.0,0.0,0.0]
[1778047669480,51.25,81307.66,37.7,0.0,0.0,0.0]
[1778047671557,51.25,81301.48,37.7,0.0,0.0,0.0]
[1778047673119,51.25,81300.25,37.7,0.0,0.0,0.0]
[1778047673971,51.25,81300.49,37.7,0.0,0.0,0.0]
[1778047674317,51.25,81300.49,37.7,0.0,0.0,0.0]
[1778047675187,51.25,81300.99,37.7,0.0,0.0,0.0]
[1778047675944,51.25,81300.4,37.7,0.0,0.0,0.0]
[1778047676388,51.25,81300.4,37.7,0.0,0.0,0.0]
[1778047679715,51.25,81299.35,37.7,0.0,0.0,0.0]
[1778047681094,51.25,81299.89,37.7,0.0,0.0,0.0]
[1778047683950,51.25,81300.73,37.7,0.0,0.0,0.0]
[1778047685784,51.25,81300.4,37.7,0.0,0.0,0.0]
[1778047689068,51.25,81301.52,37.7,0.0,0.0,0.0]
[1778047689596,51.25,81301.52,37.7,0.0,0.0,0.0]
[1778047690022,51.25,81301.78,37.7,0.0,0.0,0.0]
[1778047690282,51.25,81301.78,37.7,0.0,0.0,0.0]
[1778047690644,51.25,81301.78,37.7,0.0,0.0,0.0]
[1778047690689,51.25,81309.17,37.7,0.0,0.0,0.0]
[1778047691023,51.25,81309.17,37.7,0.0,0.0,0.0]
[1778047691639,51.25,81309.17,37.7,0.0,0.0,0.0]
[1778047691697,51.25,81315.84,37.7,0.0,0.0,0.0]
[1778047692295,51.25,81315.84,37.7,0.0,0.0,0.0]
[1778047692703,51.25,81320.7,37.7,0.0,0.0,0.0]
[1778047695836,51.25,81320.5,37.7,0.0,0.0,0.0]
[1778047696306,51.25,81320.49,37.7,0.0,0.0,0.0]
[1778047700596,51.25,81322.44,37.7,0.0,0.0,0.0]
[1778047701322,51.25,81322.61,37.7,0.0,0.0,0.0]
[1778047702095,51.25,81322.28,37.7,0.0,0.0,0.0]
[1778047702800,51.25,81322.28,37.7,0.0,0.0,0.0]
[1778047704790,51.25,81318.4,37.7,0.0,0.0,0.0]
[1778047706804,51.25,81315.11,37.7,0.0,0.0,0.0]
[1778047707885,51.25,81316.24,37.7,0.0,0.0,0.0]
[1778047708050,51.25,81316.24,37.7,0.0,0.0,0.0]
[1778047711839,51.25,81312.27,37.7,0.0,0.0,0.0]
[1778047714081,51.25,81311.97,37.7,0.0,0.0,0.0]
[1778047716400,51.25,81312.22,37.7,0.0,0.0,0.0]
[1778047717178,51.25,81312.22,37.7,0.0,0.0,0.0]
[1778047718265,51.25,81312.22,37.7,0.0,0.0,0.0]
[1778047718818,51.25,81312.22,37.7,0.0,0.0,0.0]
[1778047719350,51.25,81312.22,37.7,0.0,0.0,0.0]
[1778047724931,51.25,81312.72,37.7,0.0,0.0,0.0]
[1778047728970,51.25,81313.2,37.7,0.0,0.0,0.0]
[1778047729390,51.25,81313.2,37.7,0.0,0.0,0.0]
[1778047729488,51.25,81316.53,37.7,0.0,0.0,0.0]
[1778047736008,51.25,81311.58,37.7,0.0,0.0,0.0]
[1778047737015,51.25,81305.76,37.7,0.0,0.0,0.0]
[1778047741043,51.25,81301.59,37.7,0.0,0.0,0.0]
[1778047742050,51.25,81297.89,37.7,0.0,0.0,0.0]
[1778047743320,51.25,81297.89,37.7,0.0,0.0,0.0]
[1778047743827,51.25,81297.89,37.7,0.0,0.0,0.0]
[1778047744835,51.25,81297.54,37.7,0.0,0.0,0.0]
[1778047744850,51.25,81292.73,37.7,0.0,0.0,0.0]
[1778047745071,51.25,81287.78,37.7,0.0,0.0,0.0]
[1778047746013,51.25,81287.78,37.7,0.0,0.0,0.0]
[1778047749673,51.25,81284.19,37.7,0.0,0.0,0.0]
[1778047750258,51.25,81284.28,37.7,0.0,0.0,0.0]
[1778047753574,51.25,81284.44,37.7,0.0,0.0,0.0]
[1778047754292,51.25,81283.81,37.7,0.0,0.0,0.0]
[1778047756235,51.25,81285.19,37.7,0.0,0.0,0.0]
[1778047756883,51.25,81285.19,37.7,0.0,0.0,0.0]
[1778047761145,51.25,81285.04,37.7,0.0,0.0,0.0]
[1778047761910,51.25,81285.04,37.7,0.0,0.0,0.0]
[1778047763140,51.25,81285.04,37.7,0.0,0.0,0.0]
[1778047766165,51.25,81284.45,37.7,0.0,0.0,0.0]
[1778047766990,51.25,81284.09,37.7,0.0,0.0,0.0]
[1778047767577,51.25,81284.09,37.7,0.0,0.0,0.0]
[1778047771252,51.25,81284.45,37.7,0.0,0.0,0.0]
[1778047776288,51.25,81282.98,37.7,0.0,0.0,0.0]
[1778047780714,51.25,81282.6,37.7,0.0,0.0,0.0]
[1778047781312,51.25,81282.6,37.7,0.0,0.0,0.0]
[1778047787365,51.25,81285.52,37.7,0.0,0.0,0.0]
[1778047794414,51.25,81286.02,37.7,0.0,0.0,0.0]
[1778047798162,51.25,81285.84,37.7,0.0,0.0,0.0]
[1778047798794,51.25,81285.84,37.7,0.0,0.0,0.0]
[1778047804483,51.25,81285.07,37.7,0.0,0.0,0.0]
[1778047805491,51.25,81280.14,37.7,0.0,0.0,0.0]
[1778047806168,51.25,81280.14,37.7,0.0,0.0,0.0]
[1778047806937,51.25,81280.14,37.7,0.0,0.0,0.0]
[1778047806969,51.25,81272.69,37.7,0.0,0.0,0.0]
[1778047807548,51.25,81272.69,37.7,0.0,0.0,0.0]
[1778047808196,51.25,81271.65,37.7,0.0,0.0,0.0]
[1778047810439,51.25,81271.11,37.7,0.0,0.0,0.0]
[1778047810527,51.25,81261.18,37.7,0.0,0.0,0.0]
[1778047811863,51.25,81261.18,37.7,0.0,0.0,0.0]
[1778047811949,51.25,81245.17,37.7,0.0,0.0,0.0]
[1778047812540,51.25,81235.55,37.7,0.0,0.0,0.0]
[1778047816107,51.25,81235.15,37.7,0.0,0.0,0.0]
[1778047817334,51.25,81235.15,37.7,0.0,0.0,0.0]
[1778047818496,51.25,81234.21,37.7,0.0,0.0,0.0]
[1778047818847,51.25,81234.21,37.7,0.0,0.0,0.0]
[1778047819486,51.25,81234.01,37.7,0.0,0.0,0.0]
[1778047820115,51.25,81232.47,37.7,0.0,0.0,0.0]
[1778047825131,51.25,81234.23,37.7,0.0,0.0,0.0]
[1778047825839,51.25,81234.23,37.7,0.0,0.0,0.0]
[1778047827649,51.25,81228.18,37.7,0.0,0.0,0.0]
[1778047831144,51.25,81225.56,37.7,0.0,0.0,0.0]
[1778047831945,51.25,81223.58,37.7,0.0,0.0,0.0]
[1778047832367,51.25,81223.58,37.7,0.0,0.0,0.0]
[1778047833693,51.25,81227.54,37.7,0.0,0.0,0.0]
[1778047835301,51.25,81229.28,37.7,0.0,0.0,0.0]
[1778047835705,51.25,81237.86,37.7,0.0,0.0,0.0]
[1778047836144,51.25,81237.86,37.7,0.0,0.0,0.0]
[1778047836712,51.25,81241.74,37.7,0.0,0.0,0.0]
[1778047839288,51.25,81242.95,37.7,0.0,0.0,0.0]
[1778047840046,51.25,81242.98,37.7,0.0,0.0,0.0]
[1778047845775,51.25,81244.25,37.7,0.0,0.0,0.0]
[1778047848797,51.25,81250.09,37.7,0.0,0.0,0.0]
[1778047849680,51.25,81250.09,37.7,0.0,0.0,0.0]
[1778047850176,51.25,81252.06,37.7,0.0,0.0,0.0]
[1778047850811,51.25,81255.34,37.7,0.0,0.0,0.0]
[1778047852825,51.25,81258.4,37.7,0.0,0.0,0.0]
[1778047853270,51.25,81258.4,37.7,0.0,0.0,0.0]
[1778047854205,51.25,81257.81,37.7,0.0,0.0,0.0]
[1778047857860,51.25,81251.32,37.7,0.0,0.0,0.0]
[1778047858867,51.25,81248.13,37.7,0.0,0.0,0.0]
[1778047860932,51.25,81247.35,37.7,0.0,0.0,0.0]
[1778047861673,51.25,81247.67,37.7,0.0,0.0,0.0]
[1778047866944,51.25,81246.79,37.7,0.0,0.0,0.0]
[1778047867523,51.25,81246.76,37.7,0.0,0.0,0.0]
[1778047872966,51.25,81252.05,37.7,0.0,0.0,0.0]
[1778047873163,51.25,81252.05,37.7,0.0,0.0,0.0]
[1778047874663,51.25,81251.09,37.7,0.0,0.0,0.0]
[1778047875258,51.25,81251.65,37.7,0.0,0.0,0.0]
[1778047875987,51.25,81248.17,37.7,0.0,0.0,0.0]
[1778047877439,51.25,81248.0,37.7,0.0,0.0,0.0]
[1778047878755,51.25,81248.4,37.7,0.0,0.0,0.0]
[1778047879218,51.25,81247.5,37.7,0.0,0.0,0.0]
[1778047885053,51.25,81245.13,37.7,0.0,0.0,0.0]
[1778047888877,51.25,81244.88,37.7,0.0,0.0,0.0]
[1778047888885,51.25,81250.14,37.7,0.0,0.0,0.0]
[1778047889340,51.25,81250.14,37.7,0.0,0.0,0.0]
[1778047889412,51.25,81253.83,37.7,0.0,0.0,0.0]
[1778047891095,51.25,81252.96,37.7,0.0,0.0,0.0]
[1778047892301,51.25,81252.96,37.7,0.0,0.0,0.0]
[1778047893022,51.25,81252.96,37.7,0.0,0.0,0.0]
[1778047893937,51.25,81252.89,37.7,0.0,0.0,0.0]
[1778047895983,51.25,81252.99,37.7,0.0,0.0,0.0]
[1778047896679,51.25,81252.62,37.7,0.0,0.0,0.0]
[1778047897336,51.25,81253.09,37.7,0.0,0.0,0.0]
[1778047897984,51.25,81253.09,37.7,0.0,0.0,0.0]
[1778047898451,51.25,81252.94,37.7,0.0,0.0,0.0]
[1778047903820,51.25,81254.64,37.7,0.0,0.0,0.0]
[1778047903941,51.25,81254.64,37.7,0.0,0.0,0.0]
[1778047905160,51.25,81256.0,37.7,0.0,0.0,0.0]
[1778047905897,51.25,81256.0,37.7,0.0,0.0,0.0]
[1778047906317,51.25,81253.87,37.7,0.0,0.0,0.0]
[1778047907085,51.25,81253.87,37.7,0.0,0.0,0.0]
[1778047912242,51.25,81253.25,37.7,0.0,0.0,0.0]
[1778047914673,51.25,81255.81,37.7,0.0,0.0,0.0]
[1778047915250,51.25,81255.47,37.7,0.0,0.0,0.0]
[1778047919160,51.25,81254.38,37.7,0.0,0.0,0.0]
[1778047919821,51.25,81254.38,37.7,0.0,0.0,0.0]
[1778047921113,51.25,81255.07,37.7,0.0,0.0,0.0]
[1778047921857,51.25,81255.07,37.7,0.0,0.0,0.0]
[1778047922345,51.25,81255.04,37.7,0.0,0.0,0.0]
[1778047923008,51.25,81255.04,37.7,0.0,0.0,0.0]
[1778047931379,51.25,81255.56,37.7,0.0,0.0,0.0]
[1778047933287,51.25,81255.21,37.7,0.0,0.0,0.0]
[1778047933934,51.25,81255.21,37.7,0.0,0.0,0.0]
[1778047936834,51.25,81254.28,37.7,0.0,0.0,0.0]
[1778047937343,51.25,81254.85,37.7,0.0,0.0,0.0]
[1778047938139,51.25,81254.71,37.7,0.0,0.0,0.0]
[1778047938789,51.25,81254.71,37.7,0.0,0.0,0.0]
[1778047939269,51.25,81254.09,37.7,0.0,0.0,0.0]
[1778047940112,51.25,81254.09,37.7,0.0,0.0,0.0]
[1778047944432,51.25,81254.14,37.7,0.0,0.0,0.0]
[1778047945273,51.25,81254.14,37.7,0.0,0.0,0.0]
[1778047948498,51.25,81250.9,37.7,0.0,0.0,0.0]
[1778047950252,51.25,81249.1,37.7,0.0,0.0,0.0]
[1778047950833,51.25,81249.1,37.7,0.0,0.0,0.0]
[1778047952139,51.25,81248.11,37.7,0.0,0.0,0.0]
[1778047952777,51.25,81248.11,37.7,0.0,0.0,0.0]
[1778047954540,51.25,81251.25,37.7,0.0,0.0,0.0]
[1778047956843,51.25,81253.67,37.7,0.0,0.0,0.0]
[1778047957430,51.25,81254.85,37.7,0.0,0.0,0.0]
[1778047958624,51.25,81255.14,37.7,0.0,0.0,0.0]
[1778047959210,51.25,81254.38,37.7,0.0,0.0,0.0]
[1778047960453,51.25,81255.32,37.7,0.0,0.0,0.0]
[1778047961114,51.25,81255.32,37.7,0.0,0.0,0.0]
[1778047963602,51.25,81258.48,37.7,0.0,0.0,0.0]
[1778047964843,51.25,81258.48,37.7,0.0,0.0,0.0]
[1778047965512,51.25,81259.96,37.7,0.0,0.0,0.0]
[1778047966132,51.25,81259.96,37.7,0.0,0.0,0.0]
[1778047966799,51.25,81259.89,37.7,0.0,0.0,0.0]
[1778047967538,51.25,81258.4,37.7,0.0,0.0,0.0]
[1778047967631,51.25,81261.55,37.7,0.0,0.0,0.0]
[1778047968242,51.25,81261.55,37.7,0.0,0.0,0.0]
[1778047969555,51.25,81261.61,37.7,0.0,0.0,0.0]
[1778047971387,51.25,81261.16,37.7,0.0,0.0,0.0]
[1778047973885,51.25,81264.02,37.7,0.0,0.0,0.0]
[1778047973979,51.25,81264.02,37.7,0.0,0.0,0.0]
[1778047975467,51.25,81264.07,37.7,0.0,0.0,0.0]
[1778047976120,51.25,81264.07,37.7,0.0,0.0,0.0]
[1778047980723,51.25,81258.06,37.7,0.0,0.0,0.0]
[1778047981730,51.25,81253.08,37.7,0.0,0.0,0.0]
[1778047983299,51.25,81251.56,37.7,0.0,0.0,0.0]
[1778047984010,51.25,81251.56,37.7,0.0,0.0,0.0]
[1778047990793,51.25,81248.93,37.7,0.0,0.0,0.0]
[1778047992219,51.25,81248.18,37.7,0.0,0.0,0.0]
[1778047993024,51.25,81248.18,37.7,0.0,0.0,0.0]
[1778047994430,51.25,81248.06,37.7,0.0,0.0,0.0]
[1778047994838,51.25,81248.06,37.7,0.0,0.0,0.0]
[1778047994897,51.25,81255.0,37.7,0.0,0.0,0.0]
[1778047996564,51.25,81256.12,37.7,0.0,0.0,0.0]
[1778047997383,51.25,81257.6,37.7,0.0,0.0,0.0]
[1778048002877,51.25,81257.62,37.7,0.0,0.0,0.0]
[1778048005897,51.25,81260.89,37.7,0.0,0.0,0.0]
[1778048006430,51.25,81260.89,37.7,0.0,0.0,0.0]
[1778048006456,51.25,81260.89,37.7,0.0,0.0,0.0]
[1778048009500,51.25,81262.33,37.7,0.0,0.0,0.0]
[1778048010318,51.25,81262.19,37.7,0.0,0.0,0.0]
[1778048011940,51.25,81263.51,37.7,0.0,0.0,0.0]
[1778048012378,51.25,81263.51,37.7,0.0,0.0,0.0]
[1778048013234,51.25,81265.81,37.7,0.0,0.0,0.0]
[1778048013467,51.25,81265.81,37.7,0.0,0.0,0.0]
[1778048023016,51.25,81261.67,37.7,0.0,0.0,0.0]
[1778048026038,51.25,81266.31,37.7,0.0,0.0,0.0]
[1778048030066,51.25,81269.58,37.7,0.0,0.0,0.0]
[1778048035101,51.25,81269.89,37.7,0.0,0.0,0.0]
[1778048041145,51.25,81268.4,37.7,0.0,0.0,0.0]
[1778048045173,51.25,81263.74,37.7,0.0,0.0,0.0]
[1778048050207,51.25,81265.57,37.7,0.0,0.0,0.0]
[1778048055242,51.25,81265.04,37.7,0.0,0.0,0.0]
[1778048061285,51.25,81265.21,37.7,0.0,0.0,0.0]
[1778048068334,51.25,81264.61,37.7,0.0,0.0,0.0]
[1778048071356,51.25,81265.07,37.7,0.0,0.0,0.0]
[1778048076391,51.25,81264.69,37.7,0.0,0.0,0.0]
[1778048081426,51.25,81264.92,37.7,0.0,0.0,0.0]
[1778048084447,51.25,81254.05,37.7,0.0,0.0,0.0]
[1778048085454,51.25,81249.65,37.7,0.0,0.0,0.0]
[1778048090489,51.25,81252.5,37.7,0.0,0.0,0.0]
[1778048095524,51.25,81252.77,37.7,0.0,0.0,0.0]
[1778048100559,51.25,81251.64,37.7,0.0,0.0,0.0]
[1778048105594,51.25,81251.28,37.7,0.0,0.0,0.0]
[1778048110629,51.25,81251.38,37.7,0.0,0.0,0.0]
[1778048114657,51.25,81247.32,37.7,0.0,0.0,0.0]
[1778048119694,51.25,81247.52,37.7,0.0,0.0,0.0]
[1778048120701,51.25,81251.17,37.7,0.0,0.0,0.0]
[1778048125736,51.25,81252.13,37.7,0.0,0.0,0.0]
[1778048130772,51.25,81249.99,37.7,0.0,0.0,0.0]
[1778048131778,51.25,81249.98,37.7,0.0,0.0,0.0]
[1778048137820,51.25,81246.36,37.7,0.0,0.0,0.0]
[1778048138827,51.25,81242.24,37.7,0.0,0.0,0.0]
[1778048139834,51.25,81231.38,37.7,0.0,0.0,0.0]
[1778048140841,51.25,81228.0,37.7,0.0,0.0,0.0]
[1778048145876,51.25,81229.67,37.7,0.0,0.0,0.0]
[1778048150911,51.25,81228.03,37.7,0.0,0.0,0.0]
[1778048151918,51.25,81231.8,37.7,0.0,0.0,0.0]
[1778048152924,51.25,81235.28,37.7,0.0,0.0,0.0]
[1778048153932,51.25,81241.8,37.7,0.0,0.0,0.0]
[1778048158967,51.25,81243.24,37.7,0.0,0.0,0.0]
[1778048162995,51.25,81239.26,37.7,0.0,0.0,0.0]
[1778048165009,51.25,81235.67,37.7,0.0,0.0,0.0]
[1778048170044,51.25,81233.23,37.7,0.0,0.0,0.0]
[1778048175079,51.25,81232.79,37.7,0.0,0.0,0.0]
[1778048177045,51.25,81231.91,37.7,0.0,0.0,0.0]
[1778048178167,51.25,81231.78,37.7,0.0,0.0,0.0]
[1778048179919,51.25,81231.71,37.7,0.0,0.0,0.0]
[1778048180685,51.25,81231.71,37.7,0.0,0.0,0.0]
[1778048182349,51.25,81231.97,37.7,0.0,0.0,0.0]
[1778048186157,51.25,81226.9,37.7,0.0,0.0,0.0]
[1778048187458,51.25,81226.53,37.7,0.0,0.0,0.0]
[1778048188717,51.25,81226.04,37.7,0.0,0.0,0.0]
[1778048190039,51.25,81226.45,37.7,0.0,0.0,0.0]
[1778048190601,51.25,81226.65,37.7,0.0,0.0,0.0]
[1778048191192,51.25,81226.55,37.7,0.0,0.0,0.0]
[1778048193326,51.25,81226.93,37.7,0.0,0.0,0.0]
[1778048193957,51.25,81226.9,37.7,0.0,0.0,0.0]
[1778048196231,51.25,81231.17,37.7,0.0,0.0,0.0]
[1778048200941,51.25,81230.22,37.7,0.0,0.0,0.0]
[1778048201603,51.25,81229.92,37.7,0.0,0.0,0.0]
[1778048205294,51.25,81226.47,37.7,0.0,0.0,0.0]
[1778048207173,51.25,81226.47,37.7,0.0,0.0,0.0]
[1778048207951,51.25,81226.01,37.7,0.0,0.0,0.0]
[1778048208417,51.25,81225.64,37.7,0.0,0.0,0.0]
[1778048208999,51.25,81225.64,37.7,0.0,0.0,0.0]
[1778048213873,51.25,81224.29,37.7,0.0,0.0,0.0]
[1778048214290,51.25,81224.29,37.7,0.0,0.0,0.0]
[1778048220400,51.25,81221.27,37.7,0.0,0.0,0.0]
[1778048223421,51.25,81216.65,37.7,0.0,0.0,0.0]
[1778048224428,51.25,81209.07,37.7,0.0,0.0,0.0]
[1778048225435,51.25,81205.71,37.7,0.0,0.0,0.0]
[1778048230032,51.25,81203.97,37.7,0.0,0.0,0.0]
[1778048230682,51.25,81205.56,37.7,0.0,0.0,0.0]
[1778048231287,51.25,81205.56,37.7,0.0,0.0,0.0]
[1778048231346,51.25,81205.56,37.7,0.0,0.0,0.0]
[1778048231477,51.25,81210.28,37.7,0.0,0.0,0.0]
[1778048233350,51.25,81210.28,37.7,0.0,0.0,0.0]
[1778048232484,51.25,81214.36,37.7,0.0,0.0,0.0]
[1778048234002,51.25,81214.36,37.7,0.0,0.0,0.0]
[1778048236798,51.25,81216.01,37.7,0.0,0.0,0.0]
[1778048237290,51.25,81216.01,37.7,0.0,0.0,0.0]
[1778048239532,51.25,81209.71,37.7,0.0,0.0,0.0]
[1778048241143,51.25,81209.71,37.7,0.0,0.0,0.0]
[1778048241772,51.25,81208.46,37.7,0.0,0.0,0.0]
[1778048247316,51.25,81207.68,37.7,0.0,0.0,0.0]
[1778048248165,51.25,81206.99,37.7,0.0,0.0,0.0]
[1778048250584,51.25,81206.96,37.7,0.0,0.0,0.0]
[1778048250628,51.25,81206.96,37.7,0.0,0.0,0.0]
[1778048251617,51.25,81214.05,37.7,0.0,0.0,0.0]
[1778048253078,51.25,81214.05,37.7,0.0,0.0,0.0]
[1778048253797,51.25,81214.65,37.7,0.0,0.0,0.0]
[1778048256300,51.25,81213.83,37.7,0.0,0.0,0.0]
[1778048257621,51.25,81215.79,37.7,0.0,0.0,0.0]
[1778048259848,51.25,81216.15,37.7,0.0,0.0,0.0]
[1778048261189,51.25,81215.91,37.7,0.0,0.0,0.0]
[1778048263160,51.25,81215.38,37.7,0.0,0.0,0.0]
[1778048264422,51.25,81214.55,37.7,0.0,0.0,0.0]
[1778048271052,51.25,81215.6,37.7,0.0,0.0,0.0]
[1778048271745,51.25,81215.96,37.7,0.0,0.0,0.0]
[1778048271757,51.25,81219.25,37.7,0.0,0.0,0.0]
[1778048273771,51.25,81223.02,37.7,0.0,0.0,0.0]
[1778048275291,51.25,81223.02,37.7,0.0,0.0,0.0]
[1778048277238,51.25,81223.79,37.7,0.0,0.0,0.0]
[1778048281579,51.25,81222.28,37.7,0.0,0.0,0.0]
[1778048282171,51.25,81222.28,37.7,0.0,0.0,0.0]
[1778048286051,51.25,81222.05,37.7,0.0,0.0,0.0]
[1778048286739,51.25,81222.51,37.7,0.0,0.0,0.0]
[1778048288077,51.25,81222.38,37.7,0.0,0.0,0.0]
[1778048288782,51.25,81222.26,37.7,0.0,0.0,0.0]
[1778048289346,51.25,81222.26,37.7,0.0,0.0,0.0]
[1778048290015,51.25,81222.67,37.7,0.0,0.0,0.0]
[1778048291900,51.25,81228.76,37.7,0.0,0.0,0.0]
[1778048293249,51.25,81228.76,37.7,0.0,0.0,0.0]
[1778048293843,51.25,81230.07,37.7,0.0,0.0,0.0]
[1778048296935,51.25,81224.66,37.7,0.0,0.0,0.0]
[1778048297941,51.25,81221.58,37.7,0.0,0.0,0.0]
[1778048299041,51.25,81221.58,37.7,0.0,0.0,0.0]
[1778048299553,51.25,81221.5,37.7,0.0,0.0,0.0]
[1778048303313,51.25,81221.36,37.7,0.0,0.0,0.0]
[1778048305285,51.25,81220.0,37.7,0.0,0.0,0.0]
[1778048305354,51.25,81223.06,37.7,0.0,0.0,0.0]
[1778048307517,51.25,81223.27,37.7,0.0,0.0,0.0]
[1778048308161,51.25,81223.27,37.7,0.0,0.0,0.0]
[1778048310150,51.25,81223.28,37.7,0.0,0.0,0.0]
[1778048311329,51.25,81223.28,37.7,0.0,0.0,0.0]
[1778048311403,51.25,81224.36,37.7,0.0,0.0,0.0]
[1778048313050,51.25,81220.85,37.7,0.0,0.0,0.0]
[1778048319092,51.25,81220.07,37.7,0.0,0.0,0.0]
[1778048323993,51.25,81220.25,37.7,0.0,0.0,0.0]
[1778048324649,51.25,81220.22,37.7,0.0,0.0,0.0]
[1778048327088,51.25,81220.25,37.7,0.0,0.0,0.0]
[1778048327898,51.25,81220.25,37.7,0.0,0.0,0.0]
[1778048331851,51.25,81220.63,37.7,0.0,0.0,0.0]
[1778048332396,51.25,81220.63,37.7,0.0,0.0,0.0]
[1778048336238,51.25,81221.67,37.7,0.0,0.0,0.0]
[1778048336610,51.25,81221.52,37.7,0.0,0.0,0.0]
[1778048341265,51.25,81221.15,37.7,0.0,0.0,0.0]
[1778048342746,51.25,81220.44,37.7,0.0,0.0,0.0]
[1778048343264,51.25,81220.44,37.7,0.0,0.0,0.0]
[1778048343926,51.25,81220.44,37.7,0.0,0.0,0.0]
[1778048348096,51.25,81217.9,37.7,0.0,0.0,0.0]
[1778048348561,51.25,81217.86,37.7,0.0,0.0,0.0]
[1778048355344,51.25,81218.31,37.7,0.0,0.0,0.0]
[1778048355836,51.25,81218.31,37.7,0.0,0.0,0.0]
[1778048356316,51.25,81218.31,37.7,0.0,0.0,0.0]
[1778048357484,51.25,81218.31,37.7,0.0,0.0,0.0]
[1778048357518,51.25,81218.31,37.7,0.0,0.0,0.0]
[1778048358365,51.25,81223.13,37.7,0.0,0.0,0.0]
[1778048360744,51.25,81223.67,37.7,0.0,0.0,0.0]
[1778048362083,51.25,81223.94,37.7,0.0,0.0,0.0]
[1778048364210,51.25,81226.0,37.7,0.0,0.0,0.0]
[1778048364875,51.25,81226.1,37.7,0.0,0.0,0.0]
[1778048366755,51.25,81225.86,37.7,0.0,0.0,0.0]
[1778048367279,51.25,81225.86,37.7,0.0,0.0,0.0]
[1778048368631,51.25,81225.67,37.7,0.0,0.0,0.0]
[1778048369144,51.25,81225.67,37.7,0.0,0.0,0.0]
[1778048369582,51.25,81225.96,37.7,0.0,0.0,0.0]
[1778048369819,51.25,81225.96,37.7,0.0,0.0,0.0]
[1778048370510,51.25,81225.96,37.7,0.0,0.0,0.0]
[1778048371150,51.25,81228.01,37.7,0.0,0.0,0.0]
[1778048371456,51.25,81228.48,37.7,0.0,0.0,0.0]
[1778048375940,51.25,81228.55,37.7,0.0,0.0,0.0]
[1778048376491,51.25,81228.55,37.7,0.0,0.0,0.0]
[1778048378505,51.25,81233.39,37.7,0.0,0.0,0.0]
[1778048378637,51.25,81233.39,37.7,0.0,0.0,0.0]
[1778048379228,51.25,81233.39,37.7,0.0,0.0,0.0]
[1778048379512,51.25,81236.74,37.7,0.0,0.0,0.0]
[1778048380537,51.25,81236.74,37.7,0.0,0.0,0.0]
[1778048381255,51.25,81237.3,37.7,0.0,0.0,0.0]
[1778048382452,51.25,81237.63,37.7,0.0,0.0,0.0]
[1778048383158,51.25,81237.91,37.7,0.0,0.0,0.0]
[1778048387576,51.25,81234.31,37.7,0.0,0.0,0.0]
[1778048389810,51.25,81233.53,37.7,0.0,0.0,0.0]
[1778048390558,51.25,81233.53,37.7,0.0,0.0,0.0]
[1778048391143,51.25,81232.46,37.7,0.0,0.0,0.0]
[1778048392512,51.25,81232.33,37.7,0.0,0.0,0.0]
[1778048395371,51.25,81232.13,37.7,0.0,0.0,0.0]
[1778048396118,51.25,81232.27,37.7,0.0,0.0,0.0]
[1778048396856,51.25,81232.04,37.7,0.0,0.0,0.0]
[1778048397589,51.25,81232.04,37.7,0.0,0.0,0.0]
[1778048397646,51.25,81254.67,37.7,0.0,0.0,0.0]
[1778048398936,51.25,81254.67,37.7,0.0,0.0,0.0]
[1778048398940,51.25,81263.38,37.7,0.0,0.0,0.0]
[1778048400519,51.25,81263.38,37.7,0.0,0.0,0.0]
[1778048400667,51.25,81257.17,37.7,0.0,0.0,0.0]
[1778048402352,51.25,81257.17,37.7,0.0,0.0,0.0]
[1778048402383,51.25,81246.33,37.7,0.0,0.0,0.0]
[1778048403139,51.25,81246.33,37.7,0.0,0.0,0.0]
[1778048403237,51.25,81242.72,37.7,0.0,0.0,0.0]
[1778048405701,51.25,81241.1,37.7,0.0,0.0,0.0]
[1778048406434,51.25,81241.1,37.7,0.0,0.0,0.0]
[1778048408723,51.25,81250.65,37.7,0.0,0.0,0.0]
[1778048409730,51.25,81253.8,37.7,0.0,0.0,0.0]
[1778048413136,51.25,81253.48,37.7,0.0,0.0,0.0]
[1778048413748,51.25,81253.89,37.7,0.0,0.0,0.0]
[1778048416780,51.25,81261.73,37.7,0.0,0.0,0.0]
[1778048418299,51.25,81261.73,37.7,0.0,0.0,0.0]
[1778048418328,51.25,81266.48,37.7,0.0,0.0,0.0]
[1778048419022,51.25,81266.48,37.7,0.0,0.0,0.0]
[1778048419622,51.25,81268.36,37.7,0.0,0.0,0.0]
[1778048420237,51.25,81268.36,37.7,0.0,0.0,0.0]
[1778048421815,51.25,81264.84,37.7,0.0,0.0,0.0]
[1778048425175,51.25,81265.14,37.7,0.0,0.0,0.0]
[1778048425818,51.25,81266.56,37.7,0.0,0.0,0.0]
[1778048430871,51.25,81265.53,37.7,0.0,0.0,0.0]
[1778048430926,51.25,81265.53,37.7,0.0,0.0,0.0]
[1778048431581,51.25,81265.53,37.7,0.0,0.0,0.0]
[1778048431740,51.25,81264.15,37.7,0.0,0.0,0.0]
[1778048431885,51.25,81257.77,37.7,0.0,0.0,0.0]
[1778048432895,51.25,81253.0,37.7,0.0,0.0,0.0]
[1778048439945,51.25,81253.65,37.7,0.0,0.0,0.0]
[1778048443884,51.25,81255.75,37.7,0.0,0.0,0.0]
[1778048444336,51.25,81255.75,37.7,0.0,0.0,0.0]
[1778048444431,51.25,81259.63,37.7,0.0,0.0,0.0]
[1778048445121,51.25,81259.63,37.7,0.0,0.0,0.0]
[1778048445634,51.25,81259.63,37.7,0.0,0.0,0.0]
[1778048449008,51.25,81263.29,37.7,0.0,0.0,0.0]
[1778048450559,51.25,81263.29,37.7,0.0,0.0,0.0]
[1778048451272,51.25,81263.28,37.7,0.0,0.0,0.0]
[1778048458072,51.25,81263.16,37.7,0.0,0.0,0.0]
[1778048460587,51.25,81262.78,37.7,0.0,0.0,0.0]
[1778048461221,51.25,81262.62,37.7,0.0,0.0,0.0]
[1778048465696,51.25,81262.58,37.7,0.0,0.0,0.0]
[1778048466380,51.25,81262.58,37.7,0.0,0.0,0.0]
[1778048468413,51.25,81264.62,37.7,0.0,0.0,0.0]
[1778048469118,51.25,81264.12,37.7,0.0,0.0,0.0]
[1778048472966,51.25,81265.24,37.7,0.0,0.0,0.0]
[1778048473582,51.25,81265.24,37.7,0.0,0.0,0.0]
[1778048476198,51.25,81259.24,37.7,0.0,0.0,0.0]
[1778048477205,51.25,81250.98,37.7,0.0,0.0,0.0]
[1778048477843,51.25,81250.98,37.7,0.0,0.0,0.0]
[1778048478403,51.25,81250.98,37.7,0.0,0.0,0.0]
[1778048480310,51.25,81252.11,37.7,0.0,0.0,0.0]
[1778048480341,51.25,81252.11,37.7,0.0,0.0,0.0]
[1778048481084,51.25,81253.45,37.7,0.0,0.0,0.0]
[1778048481233,51.25,81261.39,37.7,0.0,0.0,0.0]
[1778048481789,51.25,81261.39,37.7,0.0,0.0,0.0]
[1778048482264,51.25,81261.39,37.7,0.0,0.0,0.0]
[1778048483131,51.25,81262.03,37.7,0.0,0.0,0.0]
[1778048485068,51.25,81262.01,37.7,0.0,0.0,0.0]
[1778048485700,51.25,81262.56,37.7,0.0,0.0,0.0]
[1778048487154,51.25,81261.95,37.7,0.0,0.0,0.0]
[1778048487600,51.25,81261.95,37.7,0.0,0.0,0.0]
[1778048490158,51.25,81261.16,37.7,0.0,0.0,0.0]
[1778048490838,51.25,81261.18,37.7,0.0,0.0,0.0]
[1778048491303,51.25,81260.92,37.7,0.0,0.0,0.0]
[1778048491840,51.25,81260.92,37.7,0.0,0.0,0.0]
[1778048492376,51.25,81260.92,37.7,0.0,0.0,0.0]
[1778048495930,51.25,81261.0,37.7,0.0,0.0,0.0]
[1778048496354,51.25,81261.0,37.7,0.0,0.0,0.0]
[1778048497349,51.25,81261.22,37.7,0.0,0.0,0.0]
[1778048497389,51.25,81261.22,37.7,0.0,0.0,0.0]
[1778048498216,51.25,81262.4,37.7,0.0,0.0,0.0]
[1778048499343,51.25,81264.75,37.7,0.0,0.0,0.0]
[1778048501106,51.25,81265.08,37.7,0.0,0.0,0.0]
[1778048501132,51.25,81265.08,37.7,0.0,0.0,0.0]
[1778048505122,51.25,81266.97,37.7,0.0,0.0,0.0]
[1778048506591,51.25,81266.97,37.7,0.0,0.0,0.0]
[1778048509108,51.25,81264.83,37.7,0.0,0.0,0.0]
[1778048509902,51.25,81264.75,37.7,0.0,0.0,0.0]
[1778048512364,51.25,81265.04,37.7,0.0,0.0,0.0]
[1778048513861,51.25,81265.33,37.7,0.0,0.0,0.0]
[1778048514493,51.25,81265.33,37.7,0.0,0.0,0.0]
[1778048515138,51.25,81265.81,37.7,0.0,0.0,0.0]
[1778048516385,51.25,81265.64,37.7,0.0,0.0,0.0]
[1778048517906,51.25,81265.64,37.7,0.0,0.0,0.0]
[1778048519237,51.25,81265.36,37.7,0.0,0.0,0.0]
[1778048519898,51.25,81265.08,37.7,0.0,0.0,0.0]
[1778048520283,51.25,81265.08,37.7,0.0,0.0,0.0]
[1778048520326,51.25,81265.08,37.7,0.0,0.0,0.0]
[1778048521667,51.25,81267.53,37.7,0.0,0.0,0.0]
[1778048522202,51.25,81267.6,37.7,0.0,0.0,0.0]
[1778048526542,51.25,81265.59,37.7,0.0,0.0,0.0]
[1778048527225,51.25,81265.52,37.7,0.0,0.0,0.0]
[1778048528074,51.25,81265.52,37.7,0.0,0.0,0.0]
[1778048528661,51.25,81265.52,37.7,0.0,0.0,0.0]
[1778048530721,51.25,81267.65,37.7,0.0,0.0,0.0]
[1778048531808,51.25,81267.65,37.7,0.0,0.0,0.0]
[1778048535646,51.25,81266.03,37.7,0.0,0.0,0.0]
[1778048535797,51.25,81265.23,37.7,0.0,0.0,0.0]
[1778048536618,51.25,81257.91,37.7,0.0,0.0,0.0]
[1778048538454,51.25,81255.48,37.7,0.0,0.0,0.0]
[1778048539224,51.25,81257.47,37.7,0.0,0.0,0.0]
[1778048541747,51.25,81260.35,37.7,0.0,0.0,0.0]
[1778048541789,51.25,81260.35,37.7,0.0,0.0,0.0]
[1778048542660,51.25,81264.92,37.7,0.0,0.0,0.0]
[1778048543015,51.25,81264.92,37.7,0.0,0.0,0.0]
[1778048543545,51.25,81264.92,37.7,0.0,0.0,0.0]
[1778048545372,51.25,81265.78,37.7,0.0,0.0,0.0]
[1778048546163,51.25,81265.68,37.7,0.0,0.0,0.0]
[1778048547695,51.25,81268.92,37.7,0.0,0.0,0.0]
[1778048548473,51.25,81268.92,37.7,0.0,0.0,0.0]
[1778048549160,51.25,81268.86,37.7,0.0,0.0,0.0]
[1778048551723,51.25,81265.03,37.7,0.0,0.0,0.0]
[1778048556758,51.25,81264.33,37.7,0.0,0.0,0.0]
[1778048561794,51.25,81263.0,37.7,0.0,0.0,0.0]
[1778048565148,51.25,81264.14,37.7,0.0,0.0,0.0]
[1778048565843,51.25,81264.68,37.7,0.0,0.0,0.0]
[1778048569594,51.25,81264.2,37.7,0.0,0.0,0.0]
[1778048570195,51.25,81263.8,37.7,0.0,0.0,0.0]
[1778048570807,51.25,81262.52,37.7,0.0,0.0,0.0]
[1778048571620,51.25,81262.52,37.7,0.0,0.0,0.0]
[1778048572696,51.25,81262.07,37.7,0.0,0.0,0.0]
[1778048574524,51.25,81261.68,37.7,0.0,0.0,0.0]
[1778048575899,51.25,81261.88,37.7,0.0,0.0,0.0]
[1778048576310,51.25,81261.88,37.7,0.0,0.0,0.0]
[1778048577582,51.25,81262.32,37.7,0.0,0.0,0.0]
[1778048578200,51.25,81261.95,37.7,0.0,0.0,0.0]
[1778048580720,51.25,81259.49,37.7,0.0,0.0,0.0]
[1778048581299,51.25,81259.49,37.7,0.0,0.0,0.0]
[1778048585963,51.25,81266.92,37.7,0.0,0.0,0.0]
[1778048589995,51.25,81267.08,37.7,0.0,0.0,0.0]
[1778048590107,51.25,81267.08,37.7,0.0,0.0,0.0]
[1778048596316,51.25,81268.76,37.7,0.0,0.0,0.0]
[1778048597149,51.25,81268.76,37.7,0.0,0.0,0.0]
[1778048599102,51.25,81270.79,37.7,0.0,0.0,0.0]
[1778048600218,51.25,81270.56,37.7,0.0,0.0,0.0]
[1778048600859,51.25,81270.78,37.7,0.0,0.0,0.0]
[1778048601443,51.25,81270.78,37.7,0.0,0.0,0.0]
[1778048603340,51.25,81270.67,37.7,0.0,0.0,0.0]
[1778048604076,51.25,81270.59,37.7,0.0,0.0,0.0]
[1778048609187,51.25,81270.86,37.7,0.0,0.0,0.0]
[1778048610271,51.25,81270.82,37.7,0.0,0.0,0.0]
[1778048611005,51.25,81271.04,37.7,0.0,0.0,0.0]
[1778048611634,51.25,81271.04,37.7,0.0,0.0,0.0]
[1778048611707,51.25,81271.07,37.7,0.0,0.0,0.0]
[1778048617319,51.25,81272.18,37.7,0.0,0.0,0.0]
[1778048618125,51.25,81272.18,37.7,0.0,0.0,0.0]
[1778048618821,51.25,81272.83,37.7,0.0,0.0,0.0]
[1778048619263,51.25,81272.83,37.7,0.0,0.0,0.0]
[1778048620630,51.25,81274.21,37.7,0.0,0.0,0.0]
[1778048621298,51.25,81274.2,37.7,0.0,0.0,0.0]
[1778048628260,51.25,81272.73,37.7,0.0,0.0,0.0]
[1778048633269,51.25,81272.37,37.7,0.0,0.0,0.0]
[1778048637323,51.25,81276.11,37.7,0.0,0.0,0.0]
[1778048638330,51.25,81280.73,37.7,0.0,0.0,0.0]
[1778048640032,51.25,81279.73,37.7,0.0,0.0,0.0]
[1778048640631,51.25,81279.73,37.7,0.0,0.0,0.0]
[1778048641783,51.25,81280.09,37.7,0.0,0.0,0.0]
[1778048643365,51.25,81288.13,37.7,0.0,0.0,0.0]
[1778048645999,51.25,81290.64,37.7,0.0,0.0,0.0]
[1778048648109,51.25,81292.06,37.7,0.0,0.0,0.0]
[1778048649410,51.25,81298.7,37.7,0.0,0.0,0.0]
[1778048650833,51.25,81298.7,37.7,0.0,0.0,0.0]
[1778048651226,51.25,81299.26,37.7,0.0,0.0,0.0]
[1778048651794,51.25,81299.26,37.7,0.0,0.0,0.0]
[1778048651873,51.25,81303.78,37.7,0.0,0.0,0.0]
[1778048652430,51.25,81307.27,37.7,0.0,0.0,0.0]
[1778048655127,51.25,81307.03,37.7,0.0,0.0,0.0]
[1778048655800,51.25,81307.03,37.7,0.0,0.0,0.0]
[1778048656923,51.25,81307.64,37.7,0.0,0.0,0.0]
[1778048657602,51.25,81307.64,37.7,0.0,0.0,0.0]
[1778048663508,51.25,81307.38,37.7,0.0,0.0,0.0]
[1778048665941,51.25,81307.34,37.7,0.0,0.0,0.0]
[1778048666411,51.25,81307.34,37.7,0.0,0.0,0.0]
[1778048668262,51.25,81307.42,37.7,0.0,0.0,0.0]
[1778048668926,51.25,81307.38,37.7,0.0,0.0,0.0]
[1778048669368,51.25,81307.38,37.7,0.0,0.0,0.0]
[1778048670123,51.25,81309.77,37.7,0.0,0.0,0.0]
[1778048670801,51.25,81309.77,37.7,0.0,0.0,0.0]
[1778048671272,51.25,81310.05,37.7,0.0,0.0,0.0]
[1778048671564,51.25,81310.01,37.7,0.0,0.0,0.0]
[1778048678244,51.25,81310.6,37.7,0.0,0.0,0.0]
[1778048680099,51.25,81309.93,37.7,0.0,0.0,0.0]
[1778048680751,51.25,81309.93,37.7,0.0,0.0,0.0]
[1778048681225,51.25,81310.21,37.7,0.0,0.0,0.0]
[1778048681841,51.25,81310.21,37.7,0.0,0.0,0.0]
[1778048682439,51.25,81309.94,37.7,0.0,0.0,0.0]
[1778048683813,51.25,81309.49,37.7,0.0,0.0,0.0]
[1778048684483,51.25,81310.28,37.7,0.0,0.0,0.0]
[1778048688295,51.25,81314.22,37.7,0.0,0.0,0.0]
[1778048688908,51.25,81315.58,37.7,0.0,0.0,0.0]
[1778048693719,51.25,81311.12,37.7,0.0,0.0,0.0]
[1778048694135,51.25,81311.12,37.7,0.0,0.0,0.0]
[1778048694809,51.25,81311.12,37.7,0.0,0.0,0.0]
[1778048694726,51.25,81307.73,37.7,0.0,0.0,0.0]
[1778048698118,51.25,81306.76,37.7,0.0,0.0,0.0]
[1778048698801,51.25,81306.76,37.7,0.0,0.0,0.0]
[1778048699310,51.25,81307.1,37.7,0.0,0.0,0.0]
[1778048700033,51.25,81307.1,37.7,0.0,0.0,0.0]
[1778048704796,51.25,81303.81,37.7,0.0,0.0,0.0]
[1778048705803,51.25,81297.3,37.7,0.0,0.0,0.0]
[1778048708824,51.25,81293.51,37.7,0.0,0.0,0.0]
[1778048712624,51.25,81294.32,37.7,0.0,0.0,0.0]
[1778048713308,51.25,81294.27,37.7,0.0,0.0,0.0]
[1778048713912,51.25,81293.88,37.7,0.0,0.0,0.0]
[1778048714490,51.25,81293.88,37.7,0.0,0.0,0.0]
[1778048719038,51.25,81293.78,37.7,0.0,0.0,0.0]
[1778048719466,51.25,81293.78,37.7,0.0,0.0,0.0]
[1778048720958,51.25,81294.44,37.7,0.0,0.0,0.0]
[1778048721599,51.25,81294.44,37.7,0.0,0.0,0.0]
[1778048727611,51.25,81292.5,37.7,0.0,0.0,0.0]
[1778048728206,51.25,81292.94,37.7,0.0,0.0,0.0]
[1778048728880,51.25,81292.94,37.7,0.0,0.0,0.0]
[1778048729315,51.25,81292.8,37.7,0.0,0.0,0.0]
[1778048730138,51.25,81293.57,37.7,0.0,0.0,0.0]
[1778048730829,51.25,81293.57,37.7,0.0,0.0,0.0]
[1778048732992,51.25,81293.35,37.7,0.0,0.0,0.0]
[1778048735873,51.25,81293.35,37.7,0.0,0.0,0.0]
[1778048736024,51.25,81293.1,37.7,0.0,0.0,0.0]
[1778048737020,51.25,81284.31,37.7,0.0,0.0,0.0]
[1778048738647,51.25,81284.31,37.7,0.0,0.0,0.0]
[1778048739111,51.25,81284.52,37.7,0.0,0.0,0.0]
[1778048740610,51.25,81284.84,37.7,0.0,0.0,0.0]
[1778048743464,51.25,81283.82,37.7,0.0,0.0,0.0]
[1778048744075,51.25,81283.68,37.7,0.0,0.0,0.0]
[1778048744178,51.25,81274.98,37.7,0.0,0.0,0.0]
[1778048745077,51.25,81271.97,37.7,0.0,0.0,0.0]
[1778048750112,51.25,81274.71,37.7,0.0,0.0,0.0]
[1778048752135,51.25,81277.02,37.7,0.0,0.0,0.0]
[1778048758168,51.25,81277.24,37.7,0.0,0.0,0.0]
[1778048758966,51.25,81277.24,37.7,0.0,0.0,0.0]
[1778048759338,51.25,81277.24,37.7,0.0,0.0,0.0]
[1778048767356,51.25,81276.35,37.7,0.0,0.0,0.0]
[1778048768108,51.25,81276.3,37.7,0.0,0.0,0.0]
[1778048772519,51.25,81276.91,37.7,0.0,0.0,0.0]
[1778048773159,51.25,81278.0,37.7,0.0,0.0,0.0]
[1778048775007,51.25,81278.47,37.7,0.0,0.0,0.0]
[1778048775561,51.25,81278.47,37.7,0.0,0.0,0.0]
[1778048779400,51.25,81278.57,37.7,0.0,0.0,0.0]
[1778048780138,51.25,81278.57,37.7,0.0,0.0,0.0]
[1778048781309,51.25,81278.57,37.7,0.0,0.0,0.0]
[1778048782114,51.25,81278.75,37.7,0.0,0.0,0.0]
[1778048783316,51.25,81280.3,37.7,0.0,0.0,0.0]
[1778048784021,51.25,81280.8,37.7,0.0,0.0,0.0]
[1778048785292,51.25,81278.29,37.7,0.0,0.0,0.0]
[1778048785920,51.25,81278.29,37.7,0.0,0.0,0.0]
[1778048787314,51.25,81278.12,37.7,0.0,0.0,0.0]
[1778048787869,51.25,81278.12,37.7,0.0,0.0,0.0]
[1778048791880,51.25,81278.45,37.7,0.0,0.0,0.0]
[1778048791923,51.25,81278.45,37.7,0.0,0.0,0.0]
[1778048791944,51.25,81278.25,37.7,0.0,0.0,0.0]
[1778048793981,51.25,81279.89,37.7,0.0,0.0,0.0]
[1778048795747,51.25,81279.77,37.7,0.0,0.0,0.0]
[1778048795955,51.25,81279.77,37.7,0.0,0.0,0.0]
[1778048796228,51.25,81280.73,37.7,0.0,0.0,0.0]
[1778048797448,51.25,81285.73,37.7,0.0,0.0,0.0]
[1778048798022,51.25,81285.73,37.7,0.0,0.0,0.0]
[1778048798358,51.25,81285.73,37.7,0.0,0.0,0.0]
[1778048798398,51.25,81285.73,37.7,0.0,0.0,0.0]
[1778048798449,51.25,81285.73,37.7,0.0,0.0,0.0]
[1778048799462,51.25,81290.1,37.7,0.0,0.0,0.0]
[1778048802403,51.25,81292.52,37.7,0.0,0.0,0.0]
[1778048803264,51.25,81294.62,37.7,0.0,0.0,0.0]
[1778048804362,51.25,81296.03,37.7,0.0,0.0,0.0]
[1778048805943,51.25,81296.23,37.7,0.0,0.0,0.0]
[1778048807207,51.25,81297.03,37.7,0.0,0.0,0.0]
[1778048807980,51.25,81297.03,37.7,0.0,0.0,0.0]
[1778048810822,51.25,81297.39,37.7,0.0,0.0,0.0]
[1778048811311,51.25,81297.43,37.7,0.0,0.0,0.0]
[1778048816583,51.25,81303.58,37.7,0.0,0.0,0.0]
[1778048821618,51.25,81304.5,37.7,0.0,0.0,0.0]
[1778048824638,51.25,81307.99,37.7,0.0,0.0,0.0]
[1778048825948,51.25,81307.99,37.7,0.0,0.0,0.0]
[1778048826509,51.25,81308.0,37.7,0.0,0.0,0.0]
[1778048831688,51.25,81308.26,37.7,0.0,0.0,0.0]
[1778048832324,51.25,81308.26,37.7,0.0,0.0,0.0]
[1778048833077,51.25,81308.59,37.7,0.0,0.0,0.0]
[1778048835066,51.25,81309.41,37.7,0.0,0.0,0.0]
[1778048835715,51.25,81312.38,37.7,0.0,0.0,0.0]
[1778048836849,51.25,81312.38,37.7,0.0,0.0,0.0]
[1778048838818,51.25,81313.11,37.7,0.0,0.0,0.0]
[1778048839378,51.25,81313.4,37.7,0.0,0.0,0.0]
[1778048840043,51.25,81313.8,37.7,0.0,0.0,0.0]
[1778048840526,51.25,81313.8,37.7,0.0,0.0,0.0]
[1778048842764,51.25,81317.22,37.7,0.0,0.0,0.0]
[1778048846793,51.25,81321.73,37.7,0.0,0.0,0.0]
[1778048848429,51.25,81322.13,37.7,0.0,0.0,0.0]
[1778048849092,51.25,81323.49,37.7,0.0,0.0,0.0]
[1778048851827,51.25,81325.16,37.7,0.0,0.0,0.0]
[1778048852902,51.25,81325.16,37.7,0.0,0.0,0.0]
[1778048853668,51.25,81325.76,37.7,0.0,0.0,0.0]
[1778048856377,51.25,81326.12,37.7,0.0,0.0,0.0]
[1778048857025,51.25,81326.12,37.7,0.0,0.0,0.0]
[1778048856863,51.25,81329.29,37.7,0.0,0.0,0.0]
[1778048858877,51.25,81332.21,37.7,0.0,0.0,0.0]
[1778048862905,51.25,81336.19,37.7,0.0,0.0,0.0]
[1778048867550,51.25,81337.43,37.7,0.0,0.0,0.0]
[1778048868225,51.25,81337.78,37.7,0.0,0.0,0.0]
[1778048870026,51.25,81338.24,37.7,0.0,0.0,0.0]
[1778048870623,51.25,81339.06,37.7,0.0,0.0,0.0]
[1778048873411,51.25,81340.13,37.7,0.0,0.0,0.0]
[1778048874249,51.25,81339.71,37.7,0.0,0.0,0.0]
[1778048878400,51.25,81340.06,37.7,0.0,0.0,0.0]
[1778048879017,51.25,81343.93,37.7,0.0,0.0,0.0]
[1778048879209,51.25,81343.93,37.7,0.0,0.0,0.0]
[1778048886066,51.25,81344.83,37.7,0.0,0.0,0.0]
[1778048888313,51.25,81345.0,37.7,0.0,0.0,0.0]
[1778048889016,51.25,81345.0,37.7,0.0,0.0,0.0]
[1778048893157,51.25,81345.95,37.7,0.0,0.0,0.0]
[1778048893883,51.25,81345.95,37.7,0.0,0.0,0.0]
[1778048898582,51.25,81350.05,37.7,0.0,0.0,0.0]
[1778048899237,51.25,81351.99,37.7,0.0,0.0,0.0]
[1778048900711,51.25,81352.54,37.7,0.0,0.0,0.0]
[1778048901337,51.25,81351.53,37.7,0.0,0.0,0.0]
[1778048902776,51.25,81350.51,37.7,0.0,0.0,0.0]
[1778048902785,51.25,81346.71,37.7,0.0,0.0,0.0]
[1778048903187,51.25,81343.0,37.7,0.0,0.0,0.0]
[1778048904397,51.25,81343.0,37.7,0.0,0.0,0.0]
[1778048905498,51.25,81341.43,37.7,0.0,0.0,0.0]
[1778048905589,51.25,81341.43,37.7,0.0,0.0,0.0]
[1778048907839,51.25,81341.43,37.7,0.0,0.0,0.0]
[1778048908505,51.25,81340.94,37.7,0.0,0.0,0.0]
[1778048912250,51.25,81344.33,37.7,0.0,0.0,0.0]
[1778048918014,51.25,81344.3,37.7,0.0,0.0,0.0]
[1778048918474,51.25,81343.62,37.7,0.0,0.0,0.0]
[1778048920541,51.25,81343.9,37.7,0.0,0.0,0.0]
[1778048921176,51.25,81344.49,37.7,0.0,0.0,0.0]
[1778048924333,51.25,81343.68,37.7,0.0,0.0,0.0]
[1778048925704,51.25,81344.33,37.7,0.0,0.0,0.0]
[1778048926275,51.25,81344.51,37.7,0.0,0.0,0.0]
[1778048926433,51.25,81344.51,37.7,0.0,0.0,0.0]
[1778048926872,51.25,81344.51,37.7,0.0,0.0,0.0]
[1778048926968,51.25,81352.09,37.7,0.0,0.0,0.0]
[1778048927771,51.25,81352.09,37.7,0.0,0.0,0.0]
[1778048927867,51.25,81359.01,37.7,0.0,0.0,0.0]
[1778048928859,51.25,81362.09,37.7,0.0,0.0,0.0]
[1778048930376,51.25,81359.14,37.7,0.0,0.0,0.0]
[1778048932054,51.25,81359.14,37.7,0.0,0.0,0.0]
[1778048932705,51.25,81358.98,37.7,0.0,0.0,0.0]
[1778048933787,51.25,81358.98,37.7,0.0,0.0,0.0]
[1778048934817,51.25,81358.36,37.7,0.0,0.0,0.0]
[1778048936418,51.25,81365.09,37.7,0.0,0.0,0.0]
[1778048938162,51.25,81364.87,37.7,0.0,0.0,0.0]
[1778048938826,51.25,81364.87,37.7,0.0,0.0,0.0]
[1778048940658,51.25,81363.06,37.7,0.0,0.0,0.0]
[1778048941232,51.25,81363.08,37.7,0.0,0.0,0.0]
[1778048941885,51.25,81363.08,37.7,0.0,0.0,0.0]
[1778048942460,51.25,81359.05,37.7,0.0,0.0,0.0]
[1778048943869,51.25,81359.05,37.7,0.0,0.0,0.0]
[1778048948502,51.25,81364.94,37.7,0.0,0.0,0.0]
[1778048949908,51.25,81364.94,37.7,0.0,0.0,0.0]
[1778048951183,51.25,81368.14,37.7,0.0,0.0,0.0]
[1778048951868,51.25,81368.14,37.7,0.0,0.0,0.0]
[1778048953184,51.25,81368.25,37.7,0.0,0.0,0.0]
[1778048953538,51.25,81371.74,37.7,0.0,0.0,0.0]
[1778048954317,51.25,81371.74,37.7,0.0,0.0,0.0]
[1778048958187,51.25,81372.85,37.7,0.0,0.0,0.0]
[1778048958218,51.25,81372.85,37.7,0.0,0.0,0.0]
[1778048958921,51.25,81372.85,37.7,0.0,0.0,0.0]
[1778048959407,51.25,81374.75,37.7,0.0,0.0,0.0]
[1778048962277,51.25,81375.73,37.7,0.0,0.0,0.0]
[1778048963096,51.25,81375.73,37.7,0.0,0.0,0.0]
[1778048969104,51.25,81375.45,37.7,0.0,0.0,0.0]
[1778048969440,51.25,81374.39,37.7,0.0,0.0,0.0]
[1778048971664,51.25,81373.86,37.7,0.0,0.0,0.0]
[1778048977155,51.25,81376.53,37.7,0.0,0.0,0.0]
[1778048977667,51.25,81378.87,37.7,0.0,0.0,0.0]
[1778048979254,51.25,81382.77,37.7,0.0,0.0,0.0]
[1778048979607,51.25,81382.77,37.7,0.0,0.0,0.0]
[1778048980727,51.25,81385.61,37.7,0.0,0.0,0.0]
[1778048982740,51.25,81388.58,37.7,0.0,0.0,0.0]
[1778048983218,51.25,81388.58,37.7,0.0,0.0,0.0]
[1778048984478,51.25,81388.83,37.7,0.0,0.0,0.0]
[1778048988783,51.25,81380.03,37.7,0.0,0.0,0.0]
[1778048989790,51.25,81376.02,37.7,0.0,0.0,0.0]
[1778048992012,51.25,81373.4,37.7,0.0,0.0,0.0]
[1778048992200,51.25,81373.4,37.7,0.0,0.0,0.0]
[1778048992810,51.25,81366.48,37.7,0.0,0.0,0.0]
[1778048998037,51.25,81365.87,37.7,0.0,0.0,0.0]
[1778048999223,51.25,81365.4,37.7,0.0,0.0,0.0]
[1778049003773,51.25,81363.56,37.7,0.0,0.0,0.0]
[1778049005987,51.25,81362.33,37.7,0.0,0.0,0.0]
[1778049006544,51.25,81363.0,37.7,0.0,0.0,0.0]
[1778049008171,51.25,81363.29,37.7,0.0,0.0,0.0]
[1778049008978,51.25,81363.33,37.7,0.0,0.0,0.0]
[1778049010908,51.25,81362.08,37.7,0.0,0.0,0.0]
[1778049010929,51.25,81362.08,37.7,0.0,0.0,0.0]
[1778049011575,51.25,81359.36,37.7,0.0,0.0,0.0]
[1778049016084,51.25,81358.32,37.7,0.0,0.0,0.0]
[1778049016578,51.25,81358.0,37.7,0.0,0.0,0.0]
[1778049018260,51.25,81358.17,37.7,0.0,0.0,0.0]
[1778049018778,51.25,81358.17,37.7,0.0,0.0,0.0]
[1778049021007,51.25,81350.04,37.7,0.0,0.0,0.0]
[1778049023021,51.25,81346.64,37.7,0.0,0.0,0.0]
[1778049024028,51.25,81343.74,37.7,0.0,0.0,0.0]
[1778049025036,51.25,81338.22,37.7,0.0,0.0,0.0]
[1778049025295,51.25,81338.22,37.7,0.0,0.0,0.0]
[1778049025952,51.25,81338.22,37.7,0.0,0.0,0.0]
[1778049028056,51.25,81341.14,37.7,0.0,0.0,0.0]
[1778049031236,51.25,81340.62,37.7,0.0,0.0,0.0]
[1778049031077,51.25,81340.43,37.7,0.0,0.0,0.0]
[1778049031840,51.25,81340.43,37.7,0.0,0.0,0.0]
[1778049036017,51.25,81339.67,37.7,0.0,0.0,0.0]
[1778049036701,51.25,81339.62,37.7,0.0,0.0,0.0]
[1778049041123,51.25,81336.43,37.7,0.0,0.0,0.0]
[1778049041730,51.25,81336.33,37.7,0.0,0.0,0.0]
[1778049043080,51.25,81336.83,37.7,0.0,0.0,0.0]
[1778049043720,51.25,81337.58,37.7,0.0,0.0,0.0]
[1778049044945,51.25,81337.58,37.7,0.0,0.0,0.0]
[1778049045713,51.25,81337.34,37.7,0.0,0.0,0.0]
[1778049047213,51.25,81337.31,37.7,0.0,0.0,0.0]
[1778049047723,51.25,81339.39,37.7,0.0,0.0,0.0]
[1778049048736,51.25,81339.67,37.7,0.0,0.0,0.0]
[1778049049869,51.25,81339.75,37.7,0.0,0.0,0.0]
[1778049050377,51.25,81340.03,37.7,0.0,0.0,0.0]
[1778049051140,51.25,81340.03,37.7,0.0,0.0,0.0]
[1778049053232,51.25,81344.34,37.7,0.0,0.0,0.0]
[1778049053408,51.25,81344.34,37.7,0.0,0.0,0.0]
[1778049053842,51.25,81344.34,37.7,0.0,0.0,0.0]
[1778049054239,51.25,81353.66,37.7,0.0,0.0,0.0]
[1778049055246,51.25,81357.66,37.7,0.0,0.0,0.0]
[1778049055717,51.25,81357.66,37.7,0.0,0.0,0.0]
[1778049056425,51.25,81360.14,37.7,0.0,0.0,0.0]
[1778049058209,51.25,81360.14,37.7,0.0,0.0,0.0]
[1778049058661,51.25,81360.1,37.7,0.0,0.0,0.0]
[1778049064309,51.25,81361.41,37.7,0.0,0.0,0.0]
[1778049065316,51.25,81364.86,37.7,0.0,0.0,0.0]
[1778049068461,51.25,81365.57,37.7,0.0,0.0,0.0]
[1778049069676,51.25,81366.02,37.7,0.0,0.0,0.0]
[1778049071094,51.25,81365.98,37.7,0.0,0.0,0.0]
[1778049071693,51.25,81365.18,37.7,0.0,0.0,0.0]
[1778049072363,51.25,81365.2,37.7,0.0,0.0,0.0]
[1778049073703,51.25,81365.06,37.7,0.0,0.0,0.0]
[1778049075006,51.25,81365.02,37.7,0.0,0.0,0.0]
[1778049075598,51.25,81365.05,37.7,0.0,0.0,0.0]
[1778049079488,51.25,81365.72,37.7,0.0,0.0,0.0]
[1778049080156,51.25,81365.72,37.7,0.0,0.0,0.0]
[1778049083314,51.25,81365.65,37.7,0.0,0.0,0.0]
[1778049085027,51.25,81365.65,37.7,0.0,0.0,0.0]
[1778049088422,51.25,81367.15,37.7,0.0,0.0,0.0]
[1778049089187,51.25,81367.15,37.7,0.0,0.0,0.0]
[1778049089706,51.25,81366.5,37.7,0.0,0.0,0.0]
[1778049091101,51.25,81365.82,37.7,0.0,0.0,0.0]
[1778049091198,51.25,81365.62,37.7,0.0,0.0,0.0]
[1778049095775,51.25,81366.34,37.7,0.0,0.0,0.0]
[1778049096251,51.25,81366.34,37.7,0.0,0.0,0.0]
[1778049098807,51.25,81366.33,37.7,0.0,0.0,0.0]
[1778049099305,51.25,81366.33,37.7,0.0,0.0,0.0]
[1778049100635,51.25,81365.69,37.7,0.0,0.0,0.0]
[1778049102042,51.25,81365.73,37.7,0.0,0.0,0.0]
[1778049103255,51.25,81366.22,37.7,0.0,0.0,0.0]
[1778049103879,51.25,81366.47,37.7,0.0,0.0,0.0]
[1778049105598,51.25,81359.48,37.7,0.0,0.0,0.0]
[1778049108332,51.25,81357.36,37.7,0.0,0.0,0.0]
[1778049108512,51.25,81358.73,37.7,0.0,0.0,0.0]
[1778049113654,51.25,81363.39,37.7,0.0,0.0,0.0]
[1778049115623,51.25,81363.44,37.7,0.0,0.0,0.0]
[1778049116215,51.25,81363.44,37.7,0.0,0.0,0.0]
[1778049118870,51.25,81363.16,37.7,0.0,0.0,0.0]
[1778049119505,51.25,81363.7,37.7,0.0,0.0,0.0]
[1778049123817,51.25,81362.59,37.7,0.0,0.0,0.0]
[1778049125908,51.25,81363.19,37.7,0.0,0.0,0.0]
[1778049128397,51.25,81364.14,37.7,0.0,0.0,0.0]
[1778049129572,51.25,81366.83,37.7,0.0,0.0,0.0]
[1778049131606,51.25,81366.53,37.7,0.0,0.0,0.0]
[1778049132936,51.25,81366.01,37.7,0.0,0.0,0.0]
[1778049133484,51.25,81366.29,37.7,0.0,0.0,0.0]
[1778049134247,51.25,81366.29,37.7,0.0,0.0,0.0]
[1778049135578,51.25,81366.17,37.7,0.0,0.0,0.0]
[1778049136177,51.25,81366.17,37.7,0.0,0.0,0.0]
[1778049140588,51.25,81366.25,37.7,0.0,0.0,0.0]
[1778049141223,51.25,81366.25,37.7,0.0,0.0,0.0]
[1778049141750,51.25,81365.29,37.7,0.0,0.0,0.0]
[1778049141809,51.25,81365.29,37.7,0.0,0.0,0.0]
[1778049141867,51.25,81365.29,37.7,0.0,0.0,0.0]
[1778049142738,51.25,81366.38,37.7,0.0,0.0,0.0]
[1778049142861,51.25,81372.78,37.7,0.0,0.0,0.0]
[1778049144106,51.25,81372.78,37.7,0.0,0.0,0.0]
[1778049144168,51.25,81375.81,37.7,0.0,0.0,0.0]
[1778049144707,51.25,81375.81,37.7,0.0,0.0,0.0]
[1778049146092,51.25,81375.02,37.7,0.0,0.0,0.0]
[1778049146607,51.25,81375.97,37.7,0.0,0.0,0.0]
[1778049151924,51.25,81378.15,37.7,0.0,0.0,0.0]
[1778049153887,51.25,81378.06,37.7,0.0,0.0,0.0]
[1778049155949,51.25,81377.69,37.7,0.0,0.0,0.0]
[1778049159366,51.25,81378.39,37.7,0.0,0.0,0.0]
[1778049160058,51.25,81378.68,37.7,0.0,0.0,0.0]
[1778049161501,51.25,81378.17,37.7,0.0,0.0,0.0]
[1778049161907,51.25,81378.17,37.7,0.0,0.0,0.0]
[1778049161994,51.25,81384.43,37.7,0.0,0.0,0.0]
[1778049164009,51.25,81387.75,37.7,0.0,0.0,0.0]
[1778049164950,51.25,81387.75,37.7,0.0,0.0,0.0]
[1778049166145,51.25,81387.68,37.7,0.0,0.0,0.0]
[1778049167207,51.25,81387.84,37.7,0.0,0.0,0.0]
[1778049167878,51.25,81387.84,37.7,0.0,0.0,0.0]
[1778049173071,51.25,81388.08,37.7,0.0,0.0,0.0]
[1778049176093,51.25,81390.96,37.7,0.0,0.0,0.0]
[1778049180003,51.25,81390.76,37.7,0.0,0.0,0.0]
[1778049180564,51.25,81390.69,37.7,0.0,0.0,0.0]
[1778049181185,51.25,81390.69,37.7,0.0,0.0,0.0]
[1778049181784,51.25,81391.0,37.7,0.0,0.0,0.0]
[1778049185783,51.25,81392.33,37.7,0.0,0.0,0.0]
[1778049186219,51.25,81392.33,37.7,0.0,0.0,0.0]
[1778049186275,51.25,81397.12,37.7,0.0,0.0,0.0]
[1778049188107,51.25,81396.25,37.7,0.0,0.0,0.0]
[1778049188342,51.25,81396.25,37.7,0.0,0.0,0.0]
[1778049188577,51.25,81396.57,37.7,0.0,0.0,0.0]
[1778049188597,51.25,81396.57,37.7,0.0,0.0,0.0]
[1778049189184,51.25,81391.11,37.7,0.0,0.0,0.0]
[1778049191874,51.25,81389.97,37.7,0.0,0.0,0.0]
[1778049193744,51.25,81389.82,37.7,0.0,0.0,0.0]
[1778049194895,51.25,81388.98,37.7,0.0,0.0,0.0]
[1778049195579,51.25,81389.15,37.7,0.0,0.0,0.0]
[1778049198188,51.25,81389.79,37.7,0.0,0.0,0.0]
[1778049198961,51.25,81389.65,37.7,0.0,0.0,0.0]
[1778049200882,51.25,81389.18,37.7,0.0,0.0,0.0]
[1778049201603,51.25,81386.79,37.7,0.0,0.0,0.0]
[1778049202682,51.25,81384.74,37.7,0.0,0.0,0.0]
[1778049203254,51.25,81384.74,37.7,0.0,0.0,0.0]
[1778049210412,51.25,81385.78,37.7,0.0,0.0,0.0]
[1778049211229,51.25,81386.46,37.7,0.0,0.0,0.0]
[1778049211338,51.25,81386.5,37.7,0.0,0.0,0.0]
[1778049217379,51.25,81386.53,37.7,0.0,0.0,0.0]
[1778049218447,51.25,81384.21,37.7,0.0,0.0,0.0]
[1778049219154,51.25,81384.21,37.7,0.0,0.0,0.0]
[1778049222246,51.25,81384.11,37.7,0.0,0.0,0.0]
[1778049222923,51.25,81384.11,37.7,0.0,0.0,0.0]
[1778049224679,51.25,81384.11,37.7,0.0,0.0,0.0]
[1778049225171,51.25,81384.11,37.7,0.0,0.0,0.0]
[1778049227184,51.25,81384.11,37.7,0.0,0.0,0.0]
[1778049227786,51.25,81384.11,37.7,0.0,0.0,0.0]
[1778049228386,51.25,81384.11,37.7,0.0,0.0,0.0]
[1778049229075,51.25,81384.11,37.7,0.0,0.0,0.0]
[1778049233851,51.25,81384.56,37.7,0.0,0.0,0.0]
[1778049234351,51.25,81384.56,37.7,0.0,0.0,0.0]
[1778049236732,51.25,81384.57,37.7,0.0,0.0,0.0]
[1778049237373,51.25,81384.57,37.7,0.0,0.0,0.0]
[1778049238139,51.25,81383.93,37.7,0.0,0.0,0.0]
[1778049238679,51.25,81383.97,37.7,0.0,0.0,0.0]
[1778049238766,51.25,81367.49,37.7,0.0,0.0,0.0]
[1778049239533,51.25,81362.34,37.7,0.0,0.0,0.0]
[1778049244569,51.25,81359.42,37.7,0.0,0.0,0.0]
[1778049246796,51.25,81359.57,37.7,0.0,0.0,0.0]
[1778049247413,51.25,81359.57,37.7,0.0,0.0,0.0]
[1778049248248,51.25,81360.18,37.7,0.0,0.0,0.0]
[1778049248885,51.25,81360.18,37.7,0.0,0.0,0.0]
[1778049251171,51.25,81359.68,37.7,0.0,0.0,0.0]
[1778049252068,51.25,81360.28,37.7,0.0,0.0,0.0]
[1778049252579,51.25,81359.89,37.7,0.0,0.0,0.0]
[1778049253201,51.25,81359.89,37.7,0.0,0.0,0.0]
[1778049254422,51.25,81359.89,37.7,0.0,0.0,0.0]
[1778049255172,51.25,81359.81,37.7,0.0,0.0,0.0]
[1778049256523,51.25,81359.88,37.7,0.0,0.0,0.0]
[1778049257664,51.25,81359.88,37.7,0.0,0.0,0.0]
[1778049260097,51.25,81359.88,37.7,0.0,0.0,0.0]
[1778049260778,51.25,81359.99,37.7,0.0,0.0,0.0]
[1778049264014,51.25,81361.47,37.7,0.0,0.0,0.0]
[1778049265778,51.25,81363.42,37.7,0.0,0.0,0.0]
[1778049267078,51.25,81363.33,37.7,0.0,0.0,0.0]
[1778049267872,51.25,81363.08,37.7,0.0,0.0,0.0]
[1778049268351,51.25,81363.08,37.7,0.0,0.0,0.0]
[1778049269184,51.25,81363.39,37.7,0.0,0.0,0.0]
[1778049269940,51.25,81363.47,37.7,0.0,0.0,0.0]
[1778049270493,51.25,81363.47,37.7,0.0,0.0,0.0]
[1778049270751,51.25,81366.73,37.7,0.0,0.0,0.0]
[1778049271758,51.25,81367.93,37.7,0.0,0.0,0.0]
[1778049277180,51.25,81368.3,37.7,0.0,0.0,0.0]
[1778049277881,51.25,81367.96,37.7,0.0,0.0,0.0]
[1778049281835,51.25,81368.31,37.7,0.0,0.0,0.0]
[1778049282408,51.25,81368.31,37.7,0.0,0.0,0.0]
[1778049283848,51.25,81364.67,37.7,0.0,0.0,0.0]
[1778049288888,51.25,81363.98,37.7,0.0,0.0,0.0]
[1778049290132,51.25,81363.98,37.7,0.0,0.0,0.0]
[1778049290785,51.25,81363.79,37.7,0.0,0.0,0.0]
[1778049291260,51.25,81363.79,37.7,0.0,0.0,0.0]
[1778049291853,51.25,81362.13,37.7,0.0,0.0,0.0]
[1778049296880,51.25,81361.68,37.7,0.0,0.0,0.0]
[1778049297302,51.25,81361.68,37.7,0.0,0.0,0.0]
[1778049299965,51.25,81356.32,37.7,0.0,0.0,0.0]
[1778049305008,51.25,81356.98,37.7,0.0,0.0,0.0]
[1778049310037,51.25,81356.12,37.7,0.0,0.0,0.0]
[1778049314576,51.25,81358.76,37.7,0.0,0.0,0.0]
[1778049315219,51.25,81358.76,37.7,0.0,0.0,0.0]
[1778049317067,51.25,81358.55,37.7,0.0,0.0,0.0]
[1778049318328,51.25,81359.17,37.7,0.0,0.0,0.0]
[1778049319259,51.25,81358.67,37.7,0.0,0.0,0.0]
[1778049320027,51.25,81358.67,37.7,0.0,0.0,0.0]
[1778049325143,51.25,81358.86,37.7,0.0,0.0,0.0]
[1778049325719,51.25,81360.01,37.7,0.0,0.0,0.0]
[1778049328342,51.25,81359.19,37.7,0.0,0.0,0.0]
[1778049329155,51.25,81359.19,37.7,0.0,0.0,0.0]
[1778049331184,51.25,81359.29,37.7,0.0,0.0,0.0]
[1778049331873,51.25,81359.29,37.7,0.0,0.0,0.0]
[1778049332456,51.25,81359.29,37.7,0.0,0.0,0.0]
[1778049333218,51.25,81359.23,37.7,0.0,0.0,0.0]
[1778049334885,51.25,81359.25,37.7,0.0,0.0,0.0]
[1778049335706,51.25,81361.88,37.7,0.0,0.0,0.0]
[1778049335761,51.25,81361.88,37.7,0.0,0.0,0.0]
[1778049336219,51.25,81374.14,37.7,0.0,0.0,0.0]
[1778049337227,51.25,81386.04,37.7,0.0,0.0,0.0]
[1778049338592,51.25,81384.67,37.7,0.0,0.0,0.0]
[1778049339174,51.25,81384.67,37.7,0.0,0.0,0.0]
[1778049340690,51.25,81383.88,37.7,0.0,0.0,0.0]
[1778049341241,51.25,81383.88,37.7,0.0,0.0,0.0]
[1778049346752,51.25,81385.28,37.7,0.0,0.0,0.0]
[1778049348207,51.25,81385.3,37.7,0.0,0.0,0.0]
[1778049350333,51.25,81385.17,37.7,0.0,0.0,0.0]
[1778049351108,51.25,81384.95,37.7,0.0,0.0,0.0]
[1778049353378,51.25,81384.51,37.7,0.0,0.0,0.0]
[1778049354105,51.25,81384.45,37.7,0.0,0.0,0.0]
[1778049355289,51.25,81384.1,37.7,0.0,0.0,0.0]
[1778049356727,51.25,81384.05,37.7,0.0,0.0,0.0]
[1778049359659,51.25,81383.76,37.7,0.0,0.0,0.0]
[1778049360489,51.25,81383.76,37.7,0.0,0.0,0.0]
[1778049363089,51.25,81384.35,37.7,0.0,0.0,0.0]
[1778049363656,51.25,81384.31,37.7,0.0,0.0,0.0]
[1778049365961,51.25,81383.86,37.7,0.0,0.0,0.0]
[1778049367337,51.25,81383.86,37.7,0.0,0.0,0.0]
[1778049368077,51.25,81383.98,37.7,0.0,0.0,0.0]
[1778049368613,51.25,81384.34,37.7,0.0,0.0,0.0]
[1778049371333,51.25,81384.0,37.7,0.0,0.0,0.0]
[1778049372016,51.25,81384.09,37.7,0.0,0.0,0.0]
[1778049377506,51.25,81386.19,37.7,0.0,0.0,0.0]
[1778049378494,51.25,81386.19,37.7,0.0,0.0,0.0]
[1778049378574,51.25,81386.19,37.7,0.0,0.0,0.0]
[1778049379520,51.25,81393.72,37.7,0.0,0.0,0.0]
[1778049381534,51.25,81396.63,37.7,0.0,0.0,0.0]
[1778049384555,51.25,81400.12,37.7,0.0,0.0,0.0]
[1778049384766,51.25,81400.12,37.7,0.0,0.0,0.0]
[1778049385370,51.25,81400.12,37.7,0.0,0.0,0.0]
[1778049386047,51.25,81399.53,37.7,0.0,0.0,0.0]
[1778049386546,51.25,81399.53,37.7,0.0,0.0,0.0]
[1778049388072,51.25,81399.8,37.7,0.0,0.0,0.0]
[1778049388574,51.25,81399.8,37.7,0.0,0.0,0.0]
[1778049389930,51.25,81398.81,37.7,0.0,0.0,0.0]
[1778049390527,51.25,81398.81,37.7,0.0,0.0,0.0]
[1778049391604,51.25,81400.91,37.7,0.0,0.0,0.0]
[1778049397646,51.25,81401.32,37.7,0.0,0.0,0.0]
[1778049402681,51.25,81402.6,37.7,0.0,0.0,0.0]
[1778049407966,51.25,81401.34,37.7,0.0,0.0,0.0]
[1778049408417,51.25,81401.34,37.7,0.0,0.0,0.0]
[1778049413898,51.25,81403.13,37.7,0.0,0.0,0.0]
[1778049414395,51.25,81403.13,37.7,0.0,0.0,0.0]
[1778049419802,51.25,81400.99,37.7,0.0,0.0,0.0]
[1778049420835,51.25,81400.99,37.7,0.0,0.0,0.0]
[1778049422027,51.25,81400.81,37.7,0.0,0.0,0.0]
[1778049427166,51.25,81400.79,37.7,0.0,0.0,0.0]
[1778049427185,51.25,81403.84,37.7,0.0,0.0,0.0]
[1778049427775,51.25,81403.84,37.7,0.0,0.0,0.0]
[1778049427804,51.25,81403.84,37.7,0.0,0.0,0.0]
[1778049427893,51.25,81403.84,37.7,0.0,0.0,0.0]
[1778049428865,51.25,81409.11,37.7,0.0,0.0,0.0]
[1778049429766,51.25,81409.11,37.7,0.0,0.0,0.0]
[1778049430407,51.25,81409.11,37.7,0.0,0.0,0.0]
[1778049431886,51.25,81413.19,37.7,0.0,0.0,0.0]
[1778049432893,51.25,81416.31,37.7,0.0,0.0,0.0]
[1778049434907,51.25,81420.94,37.7,0.0,0.0,0.0]
[1778049437323,51.25,81421.36,37.7,0.0,0.0,0.0]
[1778049440016,51.25,81422.43,37.7,0.0,0.0,0.0]
[1778049440509,51.25,81422.43,37.7,0.0,0.0,0.0]
[1778049441112,51.25,81422.01,37.7,0.0,0.0,0.0]
[1778049442385,51.25,81420.51,37.7,0.0,0.0,0.0]
[1778049443138,51.25,81419.97,37.7,0.0,0.0,0.0]
[1778049443972,51.25,81425.16,37.7,0.0,0.0,0.0]
[1778049444979,51.25,81431.34,37.7,0.0,0.0,0.0]
[1778049445986,51.25,81434.13,37.7,0.0,0.0,0.0]
[1778049451022,51.25,81436.43,37.7,0.0,0.0,0.0]
[1778049452595,51.25,81436.43,37.7,0.0,0.0,0.0]
[1778049453253,51.25,81436.44,37.7,0.0,0.0,0.0]
[1778049460389,51.25,81432.95,37.7,0.0,0.0,0.0]
[1778049461231,51.25,81432.31,37.7,0.0,0.0,0.0]
[1778049461951,51.25,81431.57,37.7,0.0,0.0,0.0]
[1778049462496,51.25,81431.57,37.7,0.0,0.0,0.0]
[1778049464113,51.25,81426.68,37.7,0.0,0.0,0.0]
[1778049465121,51.25,81421.81,37.7,0.0,0.0,0.0]
[1778049467815,51.25,81420.92,37.7,0.0,0.0,0.0]
[1778049468181,51.25,81420.92,37.7,0.0,0.0,0.0]
[1778049471179,51.25,81419.01,37.7,0.0,0.0,0.0]
[1778049471263,51.25,81419.01,37.7,0.0,0.0,0.0]
[1778049475101,51.25,81418.28,37.7,0.0,0.0,0.0]
[1778049475796,51.25,81417.53,37.7,0.0,0.0,0.0]
[1778049479126,51.25,81418.56,37.7,0.0,0.0,0.0]
[1778049479664,51.25,81418.56,37.7,0.0,0.0,0.0]
[1778049481220,51.25,81418.59,37.7,0.0,0.0,0.0]
[1778049481412,51.25,81418.59,37.7,0.0,0.0,0.0]
[1778049481456,51.25,81421.77,37.7,0.0,0.0,0.0]
[1778049482240,51.25,81425.45,37.7,0.0,0.0,0.0]
[1778049483511,51.25,81425.45,37.7,0.0,0.0,0.0]
[1778049485261,51.25,81430.59,37.7,0.0,0.0,0.0]
[1778049485869,51.25,81430.59,37.7,0.0,0.0,0.0]
[1778049491303,51.25,81433.89,37.7,0.0,0.0,0.0]
[1778049491959,51.25,81433.89,37.7,0.0,0.0,0.0]
[1778049492742,51.25,81433.93,37.7,0.0,0.0,0.0]
[1778049494122,51.25,81436.3,37.7,0.0,0.0,0.0]
[1778049494712,51.25,81436.3,37.7,0.0,0.0,0.0]
[1778049495244,51.25,81436.68,37.7,0.0,0.0,0.0]
[1778049496107,51.25,81436.53,37.7,0.0,0.0,0.0]
[1778049498067,51.25,81436.13,37.7,0.0,0.0,0.0]
[1778049498613,51.25,81436.13,37.7,0.0,0.0,0.0]
[1778049503650,51.25,81435.76,37.7,0.0,0.0,0.0]
[1778049504246,51.25,81436.52,37.7,0.0,0.0,0.0]
[1778049507989,51.25,81437.55,37.7,0.0,0.0,0.0]
[1778049508575,51.25,81437.55,37.7,0.0,0.0,0.0]
[1778049509862,51.25,81440.82,37.7,0.0,0.0,0.0]
[1778049510203,51.25,81440.82,37.7,0.0,0.0,0.0]
[1778049510226,51.25,81440.82,37.7,0.0,0.0,0.0]
[1778049511180,51.25,81443.05,37.7,0.0,0.0,0.0]
[1778049511443,51.25,81442.55,37.7,0.0,0.0,0.0]
[1778049512553,51.25,81442.55,37.7,0.0,0.0,0.0]
[1778049516129,51.25,81444.51,37.7,0.0,0.0,0.0]
[1778049517323,51.25,81444.57,37.7,0.0,0.0,0.0]
[1778049518114,51.25,81443.24,37.7,0.0,0.0,0.0]
[1778049523526,51.25,81442.61,37.7,0.0,0.0,0.0]
[1778049525899,51.25,81442.66,37.7,0.0,0.0,0.0]
[1778049526266,51.25,81442.66,37.7,0.0,0.0,0.0]
[1778049529023,51.25,81441.87,37.7,0.0,0.0,0.0]
[1778049530185,51.25,81442.58,37.7,0.0,0.0,0.0]
[1778049531438,51.25,81442.84,37.7,0.0,0.0,0.0]
[1778049532158,51.25,81442.81,37.7,0.0,0.0,0.0]
[1778049537625,51.25,81443.1,37.7,0.0,0.0,0.0]
[1778049538258,51.25,81443.1,37.7,0.0,0.0,0.0]
[1778049538632,51.25,81447.94,37.7,0.0,0.0,0.0]
[1778049539032,51.25,81447.94,37.7,0.0,0.0,0.0]
[1778049539639,51.25,81450.88,37.7,0.0,0.0,0.0]
[1778049540564,51.25,81450.88,37.7,0.0,0.0,0.0]
[1778049540646,51.25,81454.42,37.7,0.0,0.0,0.0]
[1778049542660,51.25,81457.77,37.7,0.0,0.0,0.0]
[1778049545896,51.25,81458.73,37.7,0.0,0.0,0.0]
[1778049551750,51.25,81456.62,37.7,0.0,0.0,0.0]
[1778049552071,51.25,81454.34,37.7,0.0,0.0,0.0]
[1778049552730,51.25,81449.76,37.7,0.0,0.0,0.0]
[1778049554745,51.25,81446.93,37.7,0.0,0.0,0.0]
[1778049556759,51.25,81442.37,37.7,0.0,0.0,0.0]
[1778049557766,51.25,81439.71,37.7,0.0,0.0,0.0]
[1778049560508,51.25,81437.69,37.7,0.0,0.0,0.0]
[1778049561211,51.25,81437.69,37.7,0.0,0.0,0.0]
[1778049561803,51.25,81438.02,37.7,0.0,0.0,0.0]
[1778049561850,51.25,81438.02,37.7,0.0,0.0,0.0]
[1778049562806,51.25,81433.81,37.7,0.0,0.0,0.0]
[1778049563836,51.25,81433.81,37.7,0.0,0.0,0.0]
[1778049564356,51.25,81433.81,37.7,0.0,0.0,0.0]
[1778049565706,51.25,81432.16,37.7,0.0,0.0,0.0]
[1778049566230,51.25,81431.96,37.7,0.0,0.0,0.0]
[1778049566834,51.25,81425.4,37.7,0.0,0.0,0.0]
[1778049567841,51.25,81420.19,37.7,0.0,0.0,0.0]
[1778049571869,51.25,81420.37,37.7,0.0,0.0,0.0]
[1778049574085,51.25,81421.76,37.7,0.0,0.0,0.0]
[1778049576549,51.25,81422.15,37.7,0.0,0.0,0.0]
[1778049577316,51.25,81422.08,37.7,0.0,0.0,0.0]
[1778049577969,51.25,81422.11,37.7,0.0,0.0,0.0]
[1778049580989,51.25,81424.48,37.7,0.0,0.0,0.0]
[1778049581683,51.25,81424.48,37.7,0.0,0.0,0.0]
[1778049585072,51.25,81424.88,37.7,0.0,0.0,0.0]
[1778049585745,51.25,81424.88,37.7,0.0,0.0,0.0]
[1778049588222,51.25,81424.5,37.7,0.0,0.0,0.0]
[1778049588279,51.25,81421.63,37.7,0.0,0.0,0.0]
[1778049588846,51.25,81421.63,37.7,0.0,0.0,0.0]
[1778049591806,51.25,81420.1,37.7,0.0,0.0,0.0]
[1778049592374,51.25,81420.01,37.7,0.0,0.0,0.0]
[1778049594023,51.25,81414.78,37.7,0.0,0.0,0.0]
[1778049596037,51.25,81411.88,37.7,0.0,0.0,0.0]
[1778049599365,51.25,81410.71,37.7,0.0,0.0,0.0]
[1778049600103,51.25,81409.89,37.7,0.0,0.0,0.0]
[1778049601294,51.25,81409.53,37.7,0.0,0.0,0.0]
[1778049603218,51.25,81409.36,37.7,0.0,0.0,0.0]
[1778049603792,51.25,81409.36,37.7,0.0,0.0,0.0]
[1778049605759,51.25,81408.58,37.7,0.0,0.0,0.0]
[1778049609239,51.25,81409.08,37.7,0.0,0.0,0.0]
[1778049609830,51.25,81409.08,37.7,0.0,0.0,0.0]
[1778049610316,51.25,81409.45,37.7,0.0,0.0,0.0]
[1778049610417,51.25,81414.89,37.7,0.0,0.0,0.0]
[1778049611127,51.25,81414.89,37.7,0.0,0.0,0.0]
[1778049611145,51.25,81422.41,37.7,0.0,0.0,0.0]
[1778049613160,51.25,81425.29,37.7,0.0,0.0,0.0]
[1778049614168,51.25,81428.04,37.7,0.0,0.0,0.0]
[1778049619180,51.25,81429.56,37.7,0.0,0.0,0.0]
[1778049619668,51.25,81429.56,37.7,0.0,0.0,0.0]
[1778049620325,51.25,81429.56,37.7,0.0,0.0,0.0]
[1778049621110,51.25,81428.92,37.7,0.0,0.0,0.0]
[1778049624623,51.25,81429.76,37.7,0.0,0.0,0.0]
[1778049627298,51.25,81429.71,37.7,0.0,0.0,0.0]
[1778049630782,51.25,81430.01,37.7,0.0,0.0,0.0]
[1778049631433,51.25,81429.96,37.7,0.0,0.0,0.0]
[1778049631435,51.25,81427.84,37.7,0.0,0.0,0.0]
[1778049637330,51.25,81427.63,37.7,0.0,0.0,0.0]
[1778049643373,51.25,81427.65,37.7,0.0,0.0,0.0]
[1778049645111,51.25,81426.95,37.7,0.0,0.0,0.0]
[1778049645757,51.25,81426.95,37.7,0.0,0.0,0.0]
[1778049646341,51.25,81426.81,37.7,0.0,0.0,0.0]
[1778049646964,51.25,81426.48,37.7,0.0,0.0,0.0]
[1778049648820,51.25,81424.27,37.7,0.0,0.0,0.0]
[1778049649310,51.25,81424.02,37.7,0.0,0.0,0.0]
[1778049650078,51.25,81424.02,37.7,0.0,0.0,0.0]
[1778049652598,51.25,81424.18,37.7,0.0,0.0,0.0]
[1778049655057,51.25,81423.52,37.7,0.0,0.0,0.0]
[1778049655141,51.25,81423.52,37.7,0.0,0.0,0.0]
[1778049655383,51.25,81423.52,37.7,0.0,0.0,0.0]
[1778049655845,51.25,81423.52,37.7,0.0,0.0,0.0]
[1778049656463,51.25,81414.82,37.7,0.0,0.0,0.0]
[1778049657470,51.25,81411.76,37.7,0.0,0.0,0.0]
[1778049662548,51.25,81413.48,37.7,0.0,0.0,0.0]
[1778049662647,51.25,81416.27,37.7,0.0,0.0,0.0]
[1778049663371,51.25,81416.27,37.7,0.0,0.0,0.0]
[1778049666371,51.25,81416.47,37.7,0.0,0.0,0.0]
[1778049667110,51.25,81416.26,37.7,0.0,0.0,0.0]
[1778049669070,51.25,81416.23,37.7,0.0,0.0,0.0]
[1778049669618,51.25,81416.23,37.7,0.0,0.0,0.0]
[1778049669656,51.25,81416.23,37.7,0.0,0.0,0.0]
[1778049669755,51.25,81419.69,37.7,0.0,0.0,0.0]
[1778049670289,51.25,81419.69,37.7,0.0,0.0,0.0]
[1778049670734,51.25,81419.69,37.7,0.0,0.0,0.0]
[1778049670832,51.25,81425.67,37.7,0.0,0.0,0.0]
[1778049670972,51.25,81425.67,37.7,0.0,0.0,0.0]
[1778049673583,51.25,81433.06,37.7,0.0,0.0,0.0]
[1778049674589,51.25,81435.86,37.7,0.0,0.0,0.0]
[1778049675218,51.25,81435.86,37.7,0.0,0.0,0.0]
[1778049675874,51.25,81435.86,37.7,0.0,0.0,0.0]
[1778049677715,51.25,81435.5,37.7,0.0,0.0,0.0]
[1778049678219,51.25,81436.0,37.7,0.0,0.0,0.0]
[1778049683653,51.25,81434.74,37.7,0.0,0.0,0.0]
[1778049686239,51.25,81435.07,37.7,0.0,0.0,0.0]
[1778049687521,51.25,81434.52,37.7,0.0,0.0,0.0]
[1778049688980,51.25,81434.37,37.7,0.0,0.0,0.0]
[1778049689638,51.25,81434.37,37.7,0.0,0.0,0.0]
[1778049691044,51.25,81435.18,37.7,0.0,0.0,0.0]
[1778049691528,51.25,81435.18,37.7,0.0,0.0,0.0]
[1778049691709,51.25,81435.27,37.7,0.0,0.0,0.0]
[1778049696395,51.25,81434.84,37.7,0.0,0.0,0.0]
[1778049697208,51.25,81434.71,37.7,0.0,0.0,0.0]
[1778049698386,51.25,81434.51,37.7,0.0,0.0,0.0]
[1778049699198,51.25,81434.2,37.7,0.0,0.0,0.0]
[1778049700329,51.25,81434.79,37.7,0.0,0.0,0.0]
[1778049701525,51.25,81434.79,37.7,0.0,0.0,0.0]
[1778049701779,51.25,81437.57,37.7,0.0,0.0,0.0]
[1778049703793,51.25,81429.51,37.7,0.0,0.0,0.0]
[1778049704800,51.25,81424.18,37.7,0.0,0.0,0.0]
[1778049705425,51.25,81424.18,37.7,0.0,0.0,0.0]
[1778049705809,51.25,81420.98,37.7,0.0,0.0,0.0]
[1778049706259,51.25,81420.98,37.7,0.0,0.0,0.0]
[1778049708829,51.25,81428.68,37.7,0.0,0.0,0.0]
[1778049709049,51.25,81428.68,37.7,0.0,0.0,0.0]
[1778049709615,51.25,81428.68,37.7,0.0,0.0,0.0]
[1778049712245,51.25,81429.5,37.7,0.0,0.0,0.0]
[1778049713102,51.25,81430.73,37.7,0.0,0.0,0.0]
[1778049718148,51.25,81429.39,37.7,0.0,0.0,0.0]
[1778049718718,51.25,81429.39,37.7,0.0,0.0,0.0]
[1778049720320,51.25,81430.2,37.7,0.0,0.0,0.0]
[1778049720487,51.25,81430.2,37.7,0.0,0.0,0.0]
[1778049720913,51.25,81403.68,37.7,0.0,0.0,0.0]
[1778049721113,51.25,81403.68,37.7,0.0,0.0,0.0]
[1778049721904,51.25,81403.68,37.7,0.0,0.0,0.0]
[1778049721920,51.25,81395.41,37.7,0.0,0.0,0.0]
[1778049725948,51.25,81399.38,37.7,0.0,0.0,0.0]
[1778049726442,51.25,81399.38,37.7,0.0,0.0,0.0]
[1778049727819,51.25,81399.38,37.7,0.0,0.0,0.0]
[1778049727852,51.25,81404.02,37.7,0.0,0.0,0.0]
[1778049728561,51.25,81404.02,37.7,0.0,0.0,0.0]
[1778049728969,51.25,81396.85,37.7,0.0,0.0,0.0]
[1778049729978,51.25,81384.7,37.7,0.0,0.0,0.0]
[1778049730983,51.25,81390.24,37.7,0.0,0.0,0.0]
[1778049731990,51.25,81395.72,37.7,0.0,0.0,0.0]
[1778049737026,51.25,81397.09,37.7,0.0,0.0,0.0]
[1778049740047,51.25,81394.46,37.7,0.0,0.0,0.0]
[1778049741054,51.25,81390.89,37.7,0.0,0.0,0.0]
[1778049743068,51.25,81397.76,37.7,0.0,0.0,0.0]
[1778049748103,51.25,81397.81,37.7,0.0,0.0,0.0]
[1778049751124,51.25,81396.3,37.7,0.0,0.0,0.0]
[1778049757165,51.25,81397.26,37.7,0.0,0.0,0.0]
[1778049758174,51.25,81403.32,37.7,0.0,0.0,0.0]
[1778049759181,51.25,81409.47,37.7,0.0,0.0,0.0]
[1778049760188,51.25,81404.4,37.7,0.0,0.0,0.0]
[1778049765223,51.25,81409.18,37.7,0.0,0.0,0.0]
[1778049770258,51.25,81410.94,37.7,0.0,0.0,0.0]
[1778049774483,51.25,81410.9,37.7,0.0,0.0,0.0]
[1778049775114,51.25,81410.9,37.7,0.0,0.0,0.0]
[1778049775663,51.25,81410.9,37.7,0.0,0.0,0.0]
[1778049777039,51.25,81411.46,37.7,0.0,0.0,0.0]
[1778049777487,51.25,81411.46,37.7,0.0,0.0,0.0]
[1778049778743,51.25,81412.28,37.7,0.0,0.0,0.0]
[1778049781373,51.25,81411.55,37.7,0.0,0.0,0.0]
[1778049781459,51.25,81408.13,37.7,0.0,0.0,0.0]
[1778049783359,51.25,81405.64,37.7,0.0,0.0,0.0]
[1778049784015,51.25,81405.64,37.7,0.0,0.0,0.0]
[1778049787380,51.25,81409.26,37.7,0.0,0.0,0.0]
[1778049791710,51.25,81409.47,37.7,0.0,0.0,0.0]
[1778049792281,51.25,81411.41,37.7,0.0,0.0,0.0]
[1778049793033,51.25,81412.85,37.7,0.0,0.0,0.0]
[1778049795565,51.25,81412.4,37.7,0.0,0.0,0.0]
[1778049796938,51.25,81413.21,37.7,0.0,0.0,0.0]
[1778049797582,51.25,81413.3,37.7,0.0,0.0,0.0]
[1778049799535,51.25,81413.26,37.7,0.0,0.0,0.0]
[1778049799628,51.25,81419.26,37.7,0.0,0.0,0.0]
[1778049800255,51.25,81419.26,37.7,0.0,0.0,0.0]
[1778049803532,51.25,81421.43,37.7,0.0,0.0,0.0]
[1778049804116,51.25,81421.16,37.7,0.0,0.0,0.0]
[1778049806241,51.25,81421.99,37.7,0.0,0.0,0.0]
[1778049807738,51.25,81422.23,37.7,0.0,0.0,0.0]
[1778049808953,51.25,81422.23,37.7,0.0,0.0,0.0]
[1778049809375,51.25,81424.7,37.7,0.0,0.0,0.0]
[1778049810013,51.25,81424.7,37.7,0.0,0.0,0.0]
[1778049810439,51.25,81425.47,37.7,0.0,0.0,0.0]
[1778049811915,51.25,81425.41,37.7,0.0,0.0,0.0]
[1778049811957,51.25,81424.67,37.7,0.0,0.0,0.0]
[1778049812561,51.25,81424.67,37.7,0.0,0.0,0.0]
[1778049813217,51.25,81425.21,37.7,0.0,0.0,0.0]
[1778049817264,51.25,81425.47,37.7,0.0,0.0,0.0]
[1778049818356,51.25,81425.67,37.7,0.0,0.0,0.0]
[1778049819115,51.25,81425.93,37.7,0.0,0.0,0.0]
[1778049819813,51.25,81425.93,37.7,0.0,0.0,0.0]
[1778049820309,51.25,81425.93,37.7,0.0,0.0,0.0]
[1778049825647,51.25,81427.27,37.7,0.0,0.0,0.0]
[1778049826655,51.25,81430.37,37.7,0.0,0.0,0.0]
[1778049827661,51.25,81434.32,37.7,0.0,0.0,0.0]
[1778049829509,51.25,81434.35,37.7,0.0,0.0,0.0]
[1778049830260,51.25,81434.01,37.7,0.0,0.0,0.0]
[1778049832581,51.25,81433.2,37.7,0.0,0.0,0.0]
[1778049833656,51.25,81432.68,37.7,0.0,0.0,0.0]
[1778049837114,51.25,81430.65,37.7,0.0,0.0,0.0]
[1778049837843,51.25,81430.65,37.7,0.0,0.0,0.0]
[1778049842016,51.25,81430.09,37.7,0.0,0.0,0.0]
[1778049842041,51.25,81426.62,37.7,0.0,0.0,0.0]
[1778049842535,51.25,81426.62,37.7,0.0,0.0,0.0]
[1778049843773,51.25,81422.1,37.7,0.0,0.0,0.0]
[1778049845749,51.25,81423.23,37.7,0.0,0.0,0.0]
[1778049846429,51.25,81423.43,37.7,0.0,0.0,0.0]
[1778049849424,51.25,81423.53,37.7,0.0,0.0,0.0]
[1778049850201,51.25,81423.25,37.7,0.0,0.0,0.0]
[1778049853843,51.25,81429.82,37.7,0.0,0.0,0.0]
[1778049855265,51.25,81431.11,37.7,0.0,0.0,0.0]
[1778049857218,51.25,81432.37,37.7,0.0,0.0,0.0]
[1778049859837,51.25,81432.29,37.7,0.0,0.0,0.0]
[1778049860358,51.25,81431.72,37.7,0.0,0.0,0.0]
[1778049863913,51.25,81434.65,37.7,0.0,0.0,0.0]
[1778049867081,51.25,81433.46,37.7,0.0,0.0,0.0]
[1778049867560,51.25,81433.49,37.7,0.0,0.0,0.0]
[1778049871969,51.25,81433.49,37.7,0.0,0.0,0.0]
[1778049873650,51.25,81433.32,37.7,0.0,0.0,0.0]
[1778049875961,51.25,81433.39,37.7,0.0,0.0,0.0]
[1778049875997,51.25,81436.89,37.7,0.0,0.0,0.0]
[1778049876883,51.25,81436.89,37.7,0.0,0.0,0.0]
[1778049878211,51.25,81441.36,37.7,0.0,0.0,0.0]
[1778049883348,51.25,81441.44,37.7,0.0,0.0,0.0]
[1778049884661,51.25,81441.4,37.7,0.0,0.0,0.0]
[1778049885345,51.25,81441.47,37.7,0.0,0.0,0.0]
[1778049886105,51.25,81441.47,37.7,0.0,0.0,0.0]
[1778049888985,51.25,81441.11,37.7,0.0,0.0,0.0]
[1778049889704,51.25,81441.07,37.7,0.0,0.0,0.0]
[1778049892109,51.25,81436.66,37.7,0.0,0.0,0.0]
[1778049893430,51.25,81436.68,37.7,0.0,0.0,0.0]
[1778049894066,51.25,81436.68,37.7,0.0,0.0,0.0]
[1778049899760,51.25,81436.8,37.7,0.0,0.0,0.0]
[1778049899833,51.25,81436.8,37.7,0.0,0.0,0.0]
[1778049899965,51.25,81436.8,37.7,0.0,0.0,0.0]
[1778049901015,51.25,81437.01,37.7,0.0,0.0,0.0]
[1778049901110,51.25,81455.84,37.7,0.0,0.0,0.0]
[1778049901173,51.25,81468.36,37.7,0.0,0.0,0.0]
[1778049902180,51.25,81472.57,37.7,0.0,0.0,0.0]
[1778049907215,51.25,81470.68,37.7,0.0,0.0,0.0]
[1778049908325,51.25,81470.68,37.7,0.0,0.0,0.0]
[1778049909772,51.25,81470.71,37.7,0.0,0.0,0.0]
[1778049910323,51.25,81472.73,37.7,0.0,0.0,0.0]
[1778049911026,51.25,81472.73,37.7,0.0,0.0,0.0]
[1778049911244,51.25,81480.03,37.7,0.0,0.0,0.0]
[1778049912207,51.25,81480.03,37.7,0.0,0.0,0.0]
[1778049913030,51.25,81480.03,37.7,0.0,0.0,0.0]
[1778049913070,51.25,81484.88,37.7,0.0,0.0,0.0]
[1778049913257,51.25,81489.98,37.7,0.0,0.0,0.0]
[1778049915024,51.25,81489.98,37.7,0.0,0.0,0.0]
[1778049915699,51.25,81490.59,37.7,0.0,0.0,0.0]
[1778049918311,51.25,81489.47,37.7,0.0,0.0,0.0]
[1778049919049,51.25,81489.47,37.7,0.0,0.0,0.0]
[1778049919147,51.25,81482.45,37.7,0.0,0.0,0.0]
[1778049922127,51.25,81480.36,37.7,0.0,0.0,0.0]
[1778049922807,51.25,81480.54,37.7,0.0,0.0,0.0]
[1778049923297,51.25,81480.56,37.7,0.0,0.0,0.0]
[1778049924129,51.25,81480.56,37.7,0.0,0.0,0.0]
[1778049928080,51.25,81480.14,37.7,0.0,0.0,0.0]
[1778049927356,51.25,81474.98,37.7,0.0,0.0,0.0]
[1778049928595,51.25,81474.98,37.7,0.0,0.0,0.0]
[1778049931763,51.25,81473.63,37.7,0.0,0.0,0.0]
[1778049931817,51.25,81473.1,37.7,0.0,0.0,0.0]
[1778049932207,51.25,81473.1,37.7,0.0,0.0,0.0]
[1778049935412,51.25,81469.92,37.7,0.0,0.0,0.0]
[1778049937274,51.25,81469.02,37.7,0.0,0.0,0.0]
[1778049938116,51.25,81469.02,37.7,0.0,0.0,0.0]
[1778049938578,51.25,81469.71,37.7,0.0,0.0,0.0]
[1778049939212,51.25,81469.42,37.7,0.0,0.0,0.0]
[1778049940452,51.25,81468.48,37.7,0.0,0.0,0.0]
[1778049941172,51.25,81468.48,37.7,0.0,0.0,0.0]
[1778049941907,51.25,81469.53,37.7,0.0,0.0,0.0]
[1778049942409,51.25,81469.29,37.7,0.0,0.0,0.0]
[1778049947496,51.25,81469.36,37.7,0.0,0.0,0.0]
[1778049949510,51.25,81466.4,37.7,0.0,0.0,0.0]
[1778049952263,51.25,81467.1,37.7,0.0,0.0,0.0]
[1778049953904,51.25,81467.16,37.7,0.0,0.0,0.0]
[1778049955237,51.25,81468.8,37.7,0.0,0.0,0.0]
[1778049955893,51.25,81468.8,37.7,0.0,0.0,0.0]
[1778049957188,51.25,81468.42,37.7,0.0,0.0,0.0]
[1778049958408,51.25,81467.7,37.7,0.0,0.0,0.0]
[1778049963608,51.25,81469.17,37.7,0.0,0.0,0.0]
[1778049967819,51.25,81469.0,37.7,0.0,0.0,0.0]
[1778049968416,51.25,81468.9,37.7,0.0,0.0,0.0]
[1778049968787,51.25,81468.9,37.7,0.0,0.0,0.0]
[1778049969568,51.25,81468.96,37.7,0.0,0.0,0.0]
[1778049969650,51.25,81474.41,37.7,0.0,0.0,0.0]
[1778049970658,51.25,81479.56,37.7,0.0,0.0,0.0]
[1778049972408,51.25,81479.02,37.7,0.0,0.0,0.0]
[1778049973176,51.25,81479.02,37.7,0.0,0.0,0.0]
[1778049977606,51.25,81476.5,37.7,0.0,0.0,0.0]
[1778049978228,51.25,81476.45,37.7,0.0,0.0,0.0]
[1778049978923,51.25,81476.45,37.7,0.0,0.0,0.0]
[1778049979338,51.25,81475.71,37.7,0.0,0.0,0.0]
[1778049980789,51.25,81476.33,37.7,0.0,0.0,0.0]
[1778049981308,51.25,81476.16,37.7,0.0,0.0,0.0]
[1778049982085,51.25,81476.16,37.7,0.0,0.0,0.0]
[1778049983374,51.25,81476.3,37.7,0.0,0.0,0.0]
[1778049988783,51.25,81476.78,37.7,0.0,0.0,0.0]
[1778049991334,51.25,81474.52,37.7,0.0,0.0,0.0]
[1778049991803,51.25,81474.47,37.7,0.0,0.0,0.0]
[1778049992234,51.25,81474.47,37.7,0.0,0.0,0.0]
[1778049995314,51.25,81474.18,37.7,0.0,0.0,0.0]
[1778049996735,51.25,81472.51,37.7,0.0,0.0,0.0]
[1778049997277,51.25,81471.75,37.7,0.0,0.0,0.0]
[1778049998041,51.25,81471.75,37.7,0.0,0.0,0.0]
[1778050006922,51.25,81469.43,37.7,0.0,0.0,0.0]
[1778050007020,51.25,81466.77,37.7,0.0,0.0,0.0]
[1778050008132,51.25,81466.77,37.7,0.0,0.0,0.0]
[1778050010030,51.25,81466.46,37.7,0.0,0.0,0.0]
[1778050010725,51.25,81467.27,37.7,0.0,0.0,0.0]
[1778050012587,51.25,81467.18,37.7,0.0,0.0,0.0]
[1778050013204,51.25,81467.18,37.7,0.0,0.0,0.0]
[1778050012951,51.25,81475.29,37.7,0.0,0.0,0.0]
[1778050013331,51.25,81475.29,37.7,0.0,0.0,0.0]
[1778050013905,51.25,81475.29,37.7,0.0,0.0,0.0]
[1778050013957,51.25,81481.97,37.7,0.0,0.0,0.0]
[1778050014965,51.25,81484.56,37.7,0.0,0.0,0.0]
[1778050016113,51.25,81484.56,37.7,0.0,0.0,0.0]
[1778050016818,51.25,81484.04,37.7,0.0,0.0,0.0]
[1778050018142,51.25,81484.13,37.7,0.0,0.0,0.0]
[1778050018240,51.25,81481.12,37.7,0.0,0.0,0.0]
[1778050018669,51.25,81481.12,37.7,0.0,0.0,0.0]
[1778050022013,51.25,81484.63,37.7,0.0,0.0,0.0]
[1778050022964,51.25,81484.63,37.7,0.0,0.0,0.0]
[1778050023424,51.25,81484.33,37.7,0.0,0.0,0.0]
[1778050026576,51.25,81484.37,37.7,0.0,0.0,0.0]
[1778050027252,51.25,81484.37,37.7,0.0,0.0,0.0]
[1778050028087,51.25,81484.54,37.7,0.0,0.0,0.0]
[1778050028575,51.25,81484.3,37.7,0.0,0.0,0.0]
[1778050029916,51.25,81483.09,37.7,0.0,0.0,0.0]
[1778050030568,51.25,81482.0,37.7,0.0,0.0,0.0]
[1778050031077,51.25,81478.33,37.7,0.0,0.0,0.0]
[1778050033261,51.25,81477.29,37.7,0.0,0.0,0.0]
[1778050033854,51.25,81475.96,37.7,0.0,0.0,0.0]
[1778050035232,51.25,81476.65,37.7,0.0,0.0,0.0]
[1778050035920,51.25,81476.47,37.7,0.0,0.0,0.0]
[1778050041147,51.25,81477.06,37.7,0.0,0.0,0.0]
[1778050043669,51.25,81477.09,37.7,0.0,0.0,0.0]
[1778050044322,51.25,81476.62,37.7,0.0,0.0,0.0]
[1778050045062,51.25,81476.62,37.7,0.0,0.0,0.0]
[1778050045689,51.25,81476.5,37.7,0.0,0.0,0.0]
[1778050046292,51.25,81476.93,37.7,0.0,0.0,0.0]
[1778050047061,51.25,81476.93,37.7,0.0,0.0,0.0]
[1778050048378,51.25,81477.03,37.7,0.0,0.0,0.0]
[1778050049126,51.25,81477.03,37.7,0.0,0.0,0.0]
[1778050049736,51.25,81477.05,37.7,0.0,0.0,0.0]
[1778050050345,51.25,81477.04,37.7,0.0,0.0,0.0]
[1778050051087,51.25,81477.04,37.7,0.0,0.0,0.0]
[1778050051217,51.25,81479.58,37.7,0.0,0.0,0.0]
[1778050051896,51.25,81479.58,37.7,0.0,0.0,0.0]
[1778050057259,51.25,81480.12,37.7,0.0,0.0,0.0]
[1778050063301,51.25,81480.12,37.7,0.0,0.0,0.0]
[1778050068812,51.25,81482.03,37.7,0.0,0.0,0.0]
[1778050069305,51.25,81482.1,37.7,0.0,0.0,0.0]
[1778050075386,51.25,81481.48,37.7,0.0,0.0,0.0]
[1778050078343,51.25,81480.31,37.7,0.0,0.0,0.0]
[1778050079124,51.25,81480.31,37.7,0.0,0.0,0.0]
[1778050082145,51.25,81480.63,37.7,0.0,0.0,0.0]
[1778050082807,51.25,81480.6,37.7,0.0,0.0,0.0]
[1778050083442,51.25,81474.87,37.7,0.0,0.0,0.0]
[1778050085995,51.25,81473.78,37.7,0.0,0.0,0.0]
[1778050086048,51.25,81473.78,37.7,0.0,0.0,0.0]
[1778050088317,51.25,81471.53,37.7,0.0,0.0,0.0]
[1778050088966,51.25,81470.08,37.7,0.0,0.0,0.0]
[1778050091292,51.25,81468.39,37.7,0.0,0.0,0.0]
[1778050093297,51.25,81468.45,37.7,0.0,0.0,0.0]
[1778050094740,51.25,81468.56,37.7,0.0,0.0,0.0]
[1778050095435,51.25,81469.4,37.7,0.0,0.0,0.0]
[1778050100565,51.25,81472.93,37.7,0.0,0.0,0.0]
[1778050105599,51.25,81472.52,37.7,0.0,0.0,0.0]
[1778050111260,51.25,81474.34,37.7,0.0,0.0,0.0]
[1778050112081,51.25,81474.34,37.7,0.0,0.0,0.0]
[1778050112179,51.25,81474.06,37.7,0.0,0.0,0.0]
[1778050117683,51.25,81475.32,37.7,0.0,0.0,0.0]
[1778050119885,51.25,81475.36,37.7,0.0,0.0,0.0]
[1778050120479,51.25,81475.36,37.7,0.0,0.0,0.0]
[1778050121712,51.25,81488.47,37.7,0.0,0.0,0.0]
[1778050122719,51.25,81492.23,37.7,0.0,0.0,0.0]
[1778050124734,51.25,81495.31,37.7,0.0,0.0,0.0]
[1778050125431,51.25,81495.31,37.7,0.0,0.0,0.0]
[1778050126087,51.25,81495.31,37.7,0.0,0.0,0.0]
[1778050127918,51.25,81495.14,37.7,0.0,0.0,0.0]
[1778050128683,51.25,81495.9,37.7,0.0,0.0,0.0]
[1778050132387,51.25,81495.27,37.7,0.0,0.0,0.0]
[1778050133257,51.25,81495.27,37.7,0.0,0.0,0.0]
[1778050134019,51.25,81495.42,37.7,0.0,0.0,0.0]
[1778050134545,51.25,81495.55,37.7,0.0,0.0,0.0]
[1778050135332,51.25,81495.55,37.7,0.0,0.0,0.0]
[1778050136077,51.25,81495.52,37.7,0.0,0.0,0.0]
[1778050137825,51.25,81505.97,37.7,0.0,0.0,0.0]
[1778050139248,51.25,81505.97,37.7,0.0,0.0,0.0]
[1778050139345,51.25,81502.86,37.7,0.0,0.0,0.0]
[1778050139686,51.25,81502.86,37.7,0.0,0.0,0.0]
[1778050140112,51.25,81502.86,37.7,0.0,0.0,0.0]
[1778050140278,51.25,81502.86,37.7,0.0,0.0,0.0]
[1778050140299,51.25,81498.19,37.7,0.0,0.0,0.0]
[1778050141096,51.25,81498.19,37.7,0.0,0.0,0.0]
[1778050141196,51.25,81490.97,37.7,0.0,0.0,0.0]
[1778050141711,51.25,81490.97,37.7,0.0,0.0,0.0]
[1778050146501,51.25,81488.97,37.7,0.0,0.0,0.0]
[1778050147190,51.25,81488.97,37.7,0.0,0.0,0.0]
[1778050153712,51.25,81493.03,37.7,0.0,0.0,0.0]
[1778050155910,51.25,81492.08,37.7,0.0,0.0,0.0]
[1778050156387,51.25,81492.08,37.7,0.0,0.0,0.0]
[1778050157064,51.25,81492.08,37.7,0.0,0.0,0.0]
[1778050158173,51.25,81492.35,37.7,0.0,0.0,0.0]
[1778050158925,51.25,81492.42,37.7,0.0,0.0,0.0]
[1778050159561,51.25,81492.31,37.7,0.0,0.0,0.0]
[1778050160272,51.25,81492.31,37.7,0.0,0.0,0.0]
[1778050161050,51.25,81491.94,37.7,0.0,0.0,0.0]
[1778050161630,51.25,81492.23,37.7,0.0,0.0,0.0]
[1778050164514,51.25,81494.07,37.7,0.0,0.0,0.0]
[1778050166037,51.25,81493.49,37.7,0.0,0.0,0.0]
[1778050167632,51.25,81494.35,37.7,0.0,0.0,0.0]
[1778050167932,51.25,81494.35,37.7,0.0,0.0,0.0]
[1778050168043,51.25,81499.64,37.7,0.0,0.0,0.0]
[1778050171064,51.25,81504.23,37.7,0.0,0.0,0.0]
[1778050171739,51.25,81504.23,37.7,0.0,0.0,0.0]
[1778050172267,51.25,81504.23,37.7,0.0,0.0,0.0]
[1778050176098,51.25,81507.76,37.7,0.0,0.0,0.0]
[1778050177347,51.25,81507.76,37.7,0.0,0.0,0.0]
[1778050178165,51.25,81508.71,37.7,0.0,0.0,0.0]
[1778050180077,51.25,81509.1,37.7,0.0,0.0,0.0]
[1778050180845,51.25,81508.98,37.7,0.0,0.0,0.0]
[1778050181403,51.25,81508.98,37.7,0.0,0.0,0.0]
[1778050181134,51.25,81512.46,37.7,0.0,0.0,0.0]
[1778050182119,51.25,81512.46,37.7,0.0,0.0,0.0]
[1778050185162,51.25,81508.69,37.7,0.0,0.0,0.0]
[1778050186434,51.25,81506.89,37.7,0.0,0.0,0.0]
[1778050187181,51.25,81506.89,37.7,0.0,0.0,0.0]
[1778050188183,51.25,81511.25,37.7,0.0,0.0,0.0]
[1778050193219,51.25,81512.64,37.7,0.0,0.0,0.0]
[1778050194147,51.25,81512.64,37.7,0.0,0.0,0.0]
[1778050194814,51.25,81512.37,37.7,0.0,0.0,0.0]
[1778050200268,51.25,81509.92,37.7,0.0,0.0,0.0]
[1778050201065,51.25,81509.92,37.7,0.0,0.0,0.0]
[1778050201279,51.25,81507.11,37.7,0.0,0.0,0.0]
[1778050202276,51.25,81507.11,37.7,0.0,0.0,0.0]
[1778050203289,51.25,81503.17,37.7,0.0,0.0,0.0]
[1778050206311,51.25,81500.37,37.7,0.0,0.0,0.0]
[1778050208850,51.25,81500.26,37.7,0.0,0.0,0.0]
[1778050210130,51.25,81500.38,37.7,0.0,0.0,0.0]
[1778050212230,51.25,81500.31,37.7,0.0,0.0,0.0]
[1778050212952,51.25,81499.63,37.7,0.0,0.0,0.0]
[1778050213360,51.25,81495.97,37.7,0.0,0.0,0.0]
[1778050215572,51.25,81493.56,37.7,0.0,0.0,0.0]
[1778050216337,51.25,81493.56,37.7,0.0,0.0,0.0]
[1778050216382,51.25,81490.8,37.7,0.0,0.0,0.0]
[1778050217748,51.25,81490.62,37.7,0.0,0.0,0.0]
[1778050218331,51.25,81490.62,37.7,0.0,0.0,0.0]
[1778050219577,51.25,81489.67,37.7,0.0,0.0,0.0]
[1778050220312,51.25,81489.67,37.7,0.0,0.0,0.0]
[1778050221744,51.25,81489.31,37.7,0.0,0.0,0.0]
[1778050222276,51.25,81489.31,37.7,0.0,0.0,0.0]
[1778050223062,51.25,81490.97,37.7,0.0,0.0,0.0]
[1778050224162,51.25,81490.73,37.7,0.0,0.0,0.0]
[1778050226121,51.25,81489.89,37.7,0.0,0.0,0.0]
[1778050226671,51.25,81490.34,37.7,0.0,0.0,0.0]
[1778050231742,51.25,81492.31,37.7,0.0,0.0,0.0]
[1778050232301,51.25,81492.31,37.7,0.0,0.0,0.0]
[1778050232349,51.25,81492.38,37.7,0.0,0.0,0.0]
[1778050233691,51.25,81492.2,37.7,0.0,0.0,0.0]
[1778050235515,51.25,81494.69,37.7,0.0,0.0,0.0]
[1778050236842,51.25,81494.69,37.7,0.0,0.0,0.0]
[1778050237412,51.25,81494.69,37.7,0.0,0.0,0.0]
[1778050238206,51.25,81495.32,37.7,0.0,0.0,0.0]
[1778050238252,51.25,81492.12,37.7,0.0,0.0,0.0]
[1778050238950,51.25,81492.12,37.7,0.0,0.0,0.0]
[1778050239048,51.25,81489.52,37.7,0.0,0.0,0.0]
[1778050240125,51.25,81489.52,37.7,0.0,0.0,0.0]
[1778050244512,51.25,81486.68,37.7,0.0,0.0,0.0]
[1778050245223,51.25,81486.68,37.7,0.0,0.0,0.0]
[1778050250620,51.25,81486.09,37.7,0.0,0.0,0.0]
[1778050251496,51.25,81486.09,37.7,0.0,0.0,0.0]
[1778050251781,51.25,81486.09,37.7,0.0,0.0,0.0]
[1778050252634,51.25,81490.32,37.7,0.0,0.0,0.0]
[1778050253978,51.25,81490.32,37.7,0.0,0.0,0.0]
[1778050254405,51.25,81490.32,37.7,0.0,0.0,0.0]
[1778050262704,51.25,81489.88,37.7,0.0,0.0,0.0]
[1778050263975,51.25,81489.88,37.7,0.0,0.0,0.0]
[1778050266320,51.25,81488.98,37.7,0.0,0.0,0.0]
[1778050268199,51.25,81489.29,37.7,0.0,0.0,0.0]
[1778050268908,51.25,81489.09,37.7,0.0,0.0,0.0]
[1778050270034,51.25,81489.18,37.7,0.0,0.0,0.0]
[1778050270550,51.25,81489.0,37.7,0.0,0.0,0.0]
[1778050274294,51.25,81488.39,37.7,0.0,0.0,0.0]
[1778050274948,51.25,81488.5,37.7,0.0,0.0,0.0]
[1778050280533,51.25,81487.51,37.7,0.0,0.0,0.0]
[1778050280948,51.25,81487.51,37.7,0.0,0.0,0.0]
[1778050282211,51.25,81486.62,37.7,0.0,0.0,0.0]
[1778050283054,51.25,81485.97,37.7,0.0,0.0,0.0]
[1778050287032,51.25,81486.03,37.7,0.0,0.0,0.0]
[1778050287679,51.25,81486.36,37.7,0.0,0.0,0.0]
[1778050288247,51.25,81486.36,37.7,0.0,0.0,0.0]
[1778050288973,51.25,81487.31,37.7,0.0,0.0,0.0]
[1778050289071,51.25,81484.29,37.7,0.0,0.0,0.0]
[1778050290728,51.25,81484.97,37.7,0.0,0.0,0.0]
[1778050291321,51.25,81484.97,37.7,0.0,0.0,0.0]
[1778050291413,51.25,81484.91,37.7,0.0,0.0,0.0]
[1778050292125,51.25,81484.91,37.7,0.0,0.0,0.0]
[1778050293313,51.25,81484.32,37.7,0.0,0.0,0.0]
[1778050298956,51.25,81483.57,37.7,0.0,0.0,0.0]
[1778050300898,51.25,81482.91,37.7,0.0,0.0,0.0]
[1778050301595,51.25,81480.99,37.7,0.0,0.0,0.0]
[1778050305801,51.25,81480.38,37.7,0.0,0.0,0.0]
[1778050306297,51.25,81480.38,37.7,0.0,0.0,0.0]
[1778050308020,51.25,81477.05,37.7,0.0,0.0,0.0]
[1778050309188,51.25,81477.05,37.7,0.0,0.0,0.0]
[1778050310019,51.25,81475.8,37.7,0.0,0.0,0.0]
[1778050312048,51.25,81479.37,37.7,0.0,0.0,0.0]
[1778050316327,51.25,81479.33,37.7,0.0,0.0,0.0]
[1778050317032,51.25,81478.53,37.7,0.0,0.0,0.0]
[1778050319411,51.25,81479.23,37.7,0.0,0.0,0.0]
[1778050320207,51.25,81478.57,37.7,0.0,0.0,0.0]
[1778050322161,51.25,81479.4,37.7,0.0,0.0,0.0]
[1778050322220,51.25,81476.58,37.7,0.0,0.0,0.0]
[1778050322885,51.25,81476.58,37.7,0.0,0.0,0.0]
[1778050330174,51.25,81475.66,37.7,0.0,0.0,0.0]
[1778050335111,51.25,81476.57,37.7,0.0,0.0,0.0]
[1778050335487,51.25,81476.57,37.7,0.0,0.0,0.0]
[1778050338881,51.25,81476.57,37.7,0.0,0.0,0.0]
[1778050340241,51.25,81476.77,37.7,0.0,0.0,0.0]
[1778050342258,51.25,81482.35,37.7,0.0,0.0,0.0]
[1778050344638,51.25,81482.14,37.7,0.0,0.0,0.0]
[1778050345263,51.25,81482.14,37.7,0.0,0.0,0.0]
[1778050347169,51.25,81482.06,37.7,0.0,0.0,0.0]
[1778050347642,51.25,81482.7,37.7,0.0,0.0,0.0]
[1778050349102,51.25,81484.94,37.7,0.0,0.0,0.0]
[1778050349750,51.25,81485.04,37.7,0.0,0.0,0.0]
[1778050351321,51.25,81485.07,37.7,0.0,0.0,0.0]
[1778050353139,51.25,81484.89,37.7,0.0,0.0,0.0]
[1778050353564,51.25,81484.89,37.7,0.0,0.0,0.0]
[1778050357280,51.25,81484.93,37.7,0.0,0.0,0.0]
[1778050358104,51.25,81482.75,37.7,0.0,0.0,0.0]
[1778050360455,51.25,81480.65,37.7,0.0,0.0,0.0]
[1778050360680,51.25,81481.17,37.7,0.0,0.0,0.0]
[1778050361295,51.25,81481.17,37.7,0.0,0.0,0.0]
[1778050361973,51.25,81479.76,37.7,0.0,0.0,0.0]
[1778050363424,51.25,81478.96,37.7,0.0,0.0,0.0]
[1778050364139,51.25,81479.35,37.7,0.0,0.0,0.0]
[1778050366568,51.25,81479.48,37.7,0.0,0.0,0.0]
[1778050366796,51.25,81478.79,37.7,0.0,0.0,0.0]
[1778050367433,51.25,81461.94,37.7,0.0,0.0,0.0]
[1778050368440,51.25,81454.75,37.7,0.0,0.0,0.0]
[1778050370454,51.25,81457.99,37.7,0.0,0.0,0.0]
[1778050373074,51.25,81458.82,37.7,0.0,0.0,0.0]
[1778050374410,51.25,81459.39,37.7,0.0,0.0,0.0]
[1778050376484,51.25,81459.07,37.7,0.0,0.0,0.0]
[1778050377161,51.25,81459.19,37.7,0.0,0.0,0.0]
[1778050378510,51.25,81464.93,37.7,0.0,0.0,0.0]
[1778050379776,51.25,81465.9,37.7,0.0,0.0,0.0]
[1778050380487,51.25,81465.9,37.7,0.0,0.0,0.0]
[1778050381180,51.25,81468.12,37.7,0.0,0.0,0.0]
[1778050381825,51.25,81467.11,37.7,0.0,0.0,0.0]
[1778050383715,51.25,81466.7,37.7,0.0,0.0,0.0]
[1778050386635,51.25,81466.04,37.7,0.0,0.0,0.0]
[1778050388335,51.25,81466.9,37.7,0.0,0.0,0.0]
[1778050389196,51.25,81466.9,37.7,0.0,0.0,0.0]
[1778050390373,51.25,81466.9,37.7,0.0,0.0,0.0]
[1778050391976,51.25,81468.6,37.7,0.0,0.0,0.0]
[1778050397644,51.25,81467.24,37.7,0.0,0.0,0.0]
[1778050398764,51.25,81467.24,37.7,0.0,0.0,0.0]
[1778050399267,51.25,81467.24,37.7,0.0,0.0,0.0]
[1778050400665,51.25,81464.74,37.7,0.0,0.0,0.0]
[1778050402062,51.25,81464.74,37.7,0.0,0.0,0.0]
[1778050403588,51.25,81464.57,37.7,0.0,0.0,0.0]
[1778050407671,51.25,81466.04,37.7,0.0,0.0,0.0]
[1778050408872,51.25,81466.06,37.7,0.0,0.0,0.0]
[1778050409404,51.25,81466.06,37.7,0.0,0.0,0.0]
[1778050410099,51.25,81466.48,37.7,0.0,0.0,0.0]
[1778050411741,51.25,81465.18,37.7,0.0,0.0,0.0]
[1778050416506,51.25,81466.69,37.7,0.0,0.0,0.0]
[1778050416548,51.25,81466.69,37.7,0.0,0.0,0.0]
[1778050416777,51.25,81469.86,37.7,0.0,0.0,0.0]
[1778050418446,51.25,81469.86,37.7,0.0,0.0,0.0]
[1778050418460,51.25,81472.87,37.7,0.0,0.0,0.0]
[1778050419002,51.25,81472.87,37.7,0.0,0.0,0.0]
[1778050419124,51.25,81472.87,37.7,0.0,0.0,0.0]
[1778050419808,51.25,81475.12,37.7,0.0,0.0,0.0]
[1778050419847,51.25,81477.55,37.7,0.0,0.0,0.0]
[1778050421901,51.25,81478.18,37.7,0.0,0.0,0.0]
[1778050422346,51.25,81478.18,37.7,0.0,0.0,0.0]
[1778050423052,51.25,81478.51,37.7,0.0,0.0,0.0]
[1778050423750,51.25,81478.09,37.7,0.0,0.0,0.0]
[1778050425913,51.25,81478.02,37.7,0.0,0.0,0.0]
[1778050426401,51.25,81478.02,37.7,0.0,0.0,0.0]
[1778050428861,51.25,81482.3,37.7,0.0,0.0,0.0]
[1778050429867,51.25,81485.13,37.7,0.0,0.0,0.0]
[1778050433085,51.25,81486.27,37.7,0.0,0.0,0.0]
[1778050433182,51.25,81483.24,37.7,0.0,0.0,0.0]
[1778050435151,51.25,81481.83,37.7,0.0,0.0,0.0]
[1778050435830,51.25,81480.46,37.7,0.0,0.0,0.0]
[1778050436225,51.25,81480.46,37.7,0.0,0.0,0.0]
[1778050444827,51.25,81477.67,37.7,0.0,0.0,0.0]
[1778050444973,51.25,81474.0,37.7,0.0,0.0,0.0]
[1778050446028,51.25,81474.0,37.7,0.0,0.0,0.0]
[1778050446080,51.25,81470.31,37.7,0.0,0.0,0.0]
[1778050449606,51.25,81469.61,37.7,0.0,0.0,0.0]
[1778050450158,51.25,81470.6,37.7,0.0,0.0,0.0]
[1778050455400,51.25,81471.83,37.7,0.0,0.0,0.0]
[1778050456094,51.25,81471.97,37.7,0.0,0.0,0.0]
[1778050459437,51.25,81469.23,37.7,0.0,0.0,0.0]
[1778050460212,51.25,81468.81,37.7,0.0,0.0,0.0]
[1778050461083,51.25,81469.23,37.7,0.0,0.0,0.0]
[1778050461851,51.25,81469.2,37.7,0.0,0.0,0.0]
[1778050462235,51.25,81469.2,37.7,0.0,0.0,0.0]
[1778050463102,51.25,81466.57,37.7,0.0,0.0,0.0]
[1778050464396,51.25,81466.57,37.7,0.0,0.0,0.0]
[1778050465746,51.25,81465.59,37.7,0.0,0.0,0.0]
[1778050466289,51.25,81465.59,37.7,0.0,0.0,0.0]
[1778050468682,51.25,81465.49,37.7,0.0,0.0,0.0]
[1778050471175,51.25,81465.0,37.7,0.0,0.0,0.0]
[1778050471177,51.25,81466.47,37.7,0.0,0.0,0.0]
[1778050475926,51.25,81468.25,37.7,0.0,0.0,0.0]
[1778050476576,51.25,81468.25,37.7,0.0,0.0,0.0]
[1778050477200,51.25,81468.21,37.7,0.0,0.0,0.0]
[1778050478577,51.25,81468.18,37.7,0.0,0.0,0.0]
[1778050478628,51.25,81471.83,37.7,0.0,0.0,0.0]
[1778050480220,51.25,81474.96,37.7,0.0,0.0,0.0]
[1778050481207,51.25,81474.96,37.7,0.0,0.0,0.0]
[1778050481786,51.25,81475.05,37.7,0.0,0.0,0.0]
[1778050485413,51.25,81475.76,37.7,0.0,0.0,0.0]
[1778050486053,51.25,81475.85,37.7,0.0,0.0,0.0]
[1778050486265,51.25,81482.45,37.7,0.0,0.0,0.0]
[1778050487539,51.25,81482.45,37.7,0.0,0.0,0.0]
[1778050487636,51.25,81485.7,37.7,0.0,0.0,0.0]
[1778050487886,51.25,81485.7,37.7,0.0,0.0,0.0]
[1778050490416,51.25,81486.2,37.7,0.0,0.0,0.0]
[1778050491171,51.25,81486.2,37.7,0.0,0.0,0.0]
[1778050493344,51.25,81485.09,37.7,0.0,0.0,0.0]
[1778050494104,51.25,81484.41,37.7,0.0,0.0,0.0]
[1778050497847,51.25,81481.49,37.7,0.0,0.0,0.0]
[1778050498328,51.25,81481.49,37.7,0.0,0.0,0.0]
[1778050499935,51.25,81480.78,37.7,0.0,0.0,0.0]
[1778050502987,51.25,81481.32,37.7,0.0,0.0,0.0]
[1778050503713,51.25,81481.32,37.7,0.0,0.0,0.0]
[1778050506177,51.25,81481.59,37.7,0.0,0.0,0.0]
[1778050509247,51.25,81484.4,37.7,0.0,0.0,0.0]
[1778050510095,51.25,81484.75,37.7,0.0,0.0,0.0]
[1778050511785,51.25,81485.23,37.7,0.0,0.0,0.0]
[1778050514279,51.25,81485.04,37.7,0.0,0.0,0.0]
[1778050517452,51.25,81485.18,37.7,0.0,0.0,0.0]
[1778050518099,51.25,81485.22,37.7,0.0,0.0,0.0]
[1778050522052,51.25,81484.92,37.7,0.0,0.0,0.0]
[1778050522817,51.25,81484.91,37.7,0.0,0.0,0.0]
[1778050523626,51.25,81484.91,37.7,0.0,0.0,0.0]
[1778050524269,51.25,81485.24,37.7,0.0,0.0,0.0]
[1778050526376,51.25,81486.16,37.7,0.0,0.0,0.0]
[1778050527081,51.25,81486.31,37.7,0.0,0.0,0.0]
[1778050529568,51.25,81472.21,37.7,0.0,0.0,0.0]
[1778050530574,51.25,81469.73,37.7,0.0,0.0,0.0]
[1778050531582,51.25,81469.28,37.7,0.0,0.0,0.0]
[1778050532112,51.25,81469.28,37.7,0.0,0.0,0.0]
[1778050533466,51.25,81471.57,37.7,0.0,0.0,0.0]
[1778050536037,51.25,81471.93,37.7,0.0,0.0,0.0]
[1778050536612,51.25,81471.93,37.7,0.0,0.0,0.0]
[1778050543666,51.25,81473.96,37.7,0.0,0.0,0.0]
[1778050544161,51.25,81473.96,37.7,0.0,0.0,0.0]
[1778050545377,51.25,81473.66,37.7,0.0,0.0,0.0]
[1778050550715,51.25,81473.6,37.7,0.0,0.0,0.0]
[1778050554752,51.25,81467.96,37.7,0.0,0.0,0.0]
[1778050555666,51.25,81467.96,37.7,0.0,0.0,0.0]
[1778050556249,51.25,81466.47,37.7,0.0,0.0,0.0]
[1778050556407,51.25,81466.47,37.7,0.0,0.0,0.0]
[1778050557000,51.25,81464.64,37.7,0.0,0.0,0.0]
[1778050562815,51.25,81461.7,37.7,0.0,0.0,0.0]
[1778050564822,51.25,81459.33,37.7,0.0,0.0,0.0]
[1778050567199,51.25,81459.28,37.7,0.0,0.0,0.0]
[1778050567899,51.25,81459.71,37.7,0.0,0.0,0.0]
[1778050575364,51.25,81460.84,37.7,0.0,0.0,0.0]
[1778050575414,51.25,81460.84,37.7,0.0,0.0,0.0]
[1778050575554,51.25,81460.84,37.7,0.0,0.0,0.0]
[1778050576148,51.25,81460.4,37.7,0.0,0.0,0.0]
[1778050576245,51.25,81467.06,37.7,0.0,0.0,0.0]
[1778050577301,51.25,81467.06,37.7,0.0,0.0,0.0]
[1778050577462,51.25,81467.06,37.7,0.0,0.0,0.0]
[1778050578005,51.25,81469.14,37.7,0.0,0.0,0.0]
[1778050578637,51.25,81469.14,37.7,0.0,0.0,0.0]
[1778050578677,51.25,81472.15,37.7,0.0,0.0,0.0]
[1778050579411,51.25,81472.15,37.7,0.0,0.0,0.0]
[1778050580911,51.25,81473.27,37.7,0.0,0.0,0.0]
[1778050582885,51.25,81472.63,37.7,0.0,0.0,0.0]
[1778050583611,51.25,81472.63,37.7,0.0,0.0,0.0]
[1778050587282,51.25,81473.04,37.7,0.0,0.0,0.0]
[1778050587558,51.25,81473.04,37.7,0.0,0.0,0.0]
[1778050591004,51.25,81473.57,37.7,0.0,0.0,0.0]
[1778050596039,51.25,81472.14,37.7,0.0,0.0,0.0]
[1778050597841,51.25,81472.14,37.7,0.0,0.0,0.0]
[1778050599053,51.25,81472.02,37.7,0.0,0.0,0.0]
[1778050604282,51.25,81473.09,37.7,0.0,0.0,0.0]
[1778050605076,51.25,81473.03,37.7,0.0,0.0,0.0]
[1778050610371,51.25,81472.94,37.7,0.0,0.0,0.0]
[1778050611106,51.25,81473.06,37.7,0.0,0.0,0.0]
[1778050615374,51.25,81473.14,37.7,0.0,0.0,0.0]
[1778050615413,51.25,81473.14,37.7,0.0,0.0,0.0]
[1778050615451,51.25,81473.14,37.7,0.0,0.0,0.0]
[1778050616012,51.25,81473.18,37.7,0.0,0.0,0.0]
[1778050616179,51.25,81480.71,37.7,0.0,0.0,0.0]
[1778050617121,51.25,81480.71,37.7,0.0,0.0,0.0]
[1778050617910,51.25,81481.9,37.7,0.0,0.0,0.0]
[1778050620725,51.25,81482.72,37.7,0.0,0.0,0.0]
[1778050621265,51.25,81482.62,37.7,0.0,0.0,0.0]
[1778050622050,51.25,81483.65,37.7,0.0,0.0,0.0]
[1778050622537,51.25,81483.65,37.7,0.0,0.0,0.0]
[1778050623886,51.25,81483.69,37.7,0.0,0.0,0.0]
[1778050625090,51.25,81483.0,37.7,0.0,0.0,0.0]
[1778050625245,51.25,81485.63,37.7,0.0,0.0,0.0]
[1778050627921,51.25,81486.44,37.7,0.0,0.0,0.0]
[1778050629267,51.25,81486.79,37.7,0.0,0.0,0.0]
[1778050630030,51.25,81484.63,37.7,0.0,0.0,0.0]
[1778050630556,51.25,81484.63,37.7,0.0,0.0,0.0]
[1778050636324,51.25,81482.27,37.7,0.0,0.0,0.0]
[1778050638338,51.25,81479.86,37.7,0.0,0.0,0.0]
[1778050641805,51.25,81479.55,37.7,0.0,0.0,0.0]
[1778050642471,51.25,81479.39,37.7,0.0,0.0,0.0]
[1778050646223,51.25,81480.64,37.7,0.0,0.0,0.0]
[1778050649175,51.25,81482.55,37.7,0.0,0.0,0.0]
[1778050651429,51.25,81483.74,37.7,0.0,0.0,0.0]
[1778050656230,51.25,81485.66,37.7,0.0,0.0,0.0]
[1778050657005,51.25,81485.69,37.7,0.0,0.0,0.0]
[1778050659440,51.25,81484.1,37.7,0.0,0.0,0.0]
[1778050660213,51.25,81483.79,37.7,0.0,0.0,0.0]
[1778050663860,51.25,81483.75,37.7,0.0,0.0,0.0]
[1778050664337,51.25,81483.93,37.7,0.0,0.0,0.0]
[1778050666294,51.25,81481.64,37.7,0.0,0.0,0.0]
[1778050666978,51.25,81481.41,37.7,0.0,0.0,0.0]
[1778050669555,51.25,81485.55,37.7,0.0,0.0,0.0]
[1778050673880,51.25,81485.24,37.7,0.0,0.0,0.0]
[1778050675025,51.25,81484.37,37.7,0.0,0.0,0.0]
[1778050677158,51.25,81485.0,37.7,0.0,0.0,0.0]
[1778050677808,51.25,81485.0,37.7,0.0,0.0,0.0]
[1778050678260,51.25,81484.41,37.7,0.0,0.0,0.0]
[1778050679456,51.25,81483.05,37.7,0.0,0.0,0.0]
[1778050683438,51.25,81483.71,37.7,0.0,0.0,0.0]
[1778050684070,51.25,81483.71,37.7,0.0,0.0,0.0]
[1778050689765,51.25,81484.13,37.7,0.0,0.0,0.0]
[1778050690341,51.25,81484.53,37.7,0.0,0.0,0.0]
[1778050691841,51.25,81484.43,37.7,0.0,0.0,0.0]
[1778050693057,51.25,81484.27,37.7,0.0,0.0,0.0]
[1778050694731,51.25,81489.06,37.7,0.0,0.0,0.0]
[1778050696899,51.25,81489.41,37.7,0.0,0.0,0.0]
[1778050697346,51.25,81489.35,37.7,0.0,0.0,0.0]
[1778050700558,51.25,81486.97,37.7,0.0,0.0,0.0]
[1778050701663,51.25,81486.69,37.7,0.0,0.0,0.0]
[1778050703794,51.25,81482.02,37.7,0.0,0.0,0.0]
[1778050705322,51.25,81481.45,37.7,0.0,0.0,0.0]
[1778050706025,51.25,81480.43,37.7,0.0,0.0,0.0]
[1778050706815,51.25,81475.24,37.7,0.0,0.0,0.0]
[1778050708829,51.25,81472.1,37.7,0.0,0.0,0.0]
[1778050709217,51.25,81472.1,37.7,0.0,0.0,0.0]
[1778050709832,51.25,81472.1,37.7,0.0,0.0,0.0]
[1778050709836,51.25,81476.65,37.7,0.0,0.0,0.0]
[1778050710433,51.25,81476.65,37.7,0.0,0.0,0.0]
[1778050711194,51.25,81478.83,37.7,0.0,0.0,0.0]
[1778050711850,51.25,81480.07,37.7,0.0,0.0,0.0]
[1778050715781,51.25,81480.63,37.7,0.0,0.0,0.0]
[1778050716885,51.25,81484.51,37.7,0.0,0.0,0.0]
[1778050717102,51.25,81484.51,37.7,0.0,0.0,0.0]
[1778050719212,51.25,81485.2,37.7,0.0,0.0,0.0]
[1778050719926,51.25,81485.2,37.7,0.0,0.0,0.0]
[1778050726246,51.25,81483.66,37.7,0.0,0.0,0.0]
[1778050726927,51.25,81483.66,37.7,0.0,0.0,0.0]
[1778050730317,51.25,81484.62,37.7,0.0,0.0,0.0]
[1778050738034,51.25,81484.8,37.7,0.0,0.0,0.0]
[1778050742062,51.25,81488.21,37.7,0.0,0.0,0.0]
[1778050744076,51.25,81492.55,37.7,0.0,0.0,0.0]
[1778050749111,51.25,81494.43,37.7,0.0,0.0,0.0]
[1778050750118,51.25,81496.98,37.7,0.0,0.0,0.0]
[1778050755153,51.25,81496.8,37.7,0.0,0.0,0.0]
[1778050759181,51.25,81490.73,37.7,0.0,0.0,0.0]
[1778050760188,51.25,81486.82,37.7,0.0,0.0,0.0]
[1778050765224,51.25,81488.87,37.7,0.0,0.0,0.0]
[1778050769256,51.25,81493.62,37.7,0.0,0.0,0.0]
[1778050771269,51.25,81493.55,37.7,0.0,0.0,0.0]
[1778050776841,51.25,81495.04,37.7,0.0,0.0,0.0]
[1778050777309,51.25,81497.32,37.7,0.0,0.0,0.0]
[1778050778094,51.25,81496.66,37.7,0.0,0.0,0.0]
[1778050778320,51.25,81493.53,37.7,0.0,0.0,0.0]
[1778050779326,51.25,81490.7,37.7,0.0,0.0,0.0]
[1778050780207,51.25,81490.7,37.7,0.0,0.0,0.0]
[1778050781084,51.25,81491.74,37.7,0.0,0.0,0.0]
[1778050784362,51.25,81484.35,37.7,0.0,0.0,0.0]
[1778050785831,51.25,81484.35,37.7,0.0,0.0,0.0]
[1778050786209,51.25,81483.47,37.7,0.0,0.0,0.0]
[1778050786376,51.25,81480.86,37.7,0.0,0.0,0.0]
[1778050788180,51.25,81480.02,37.7,0.0,0.0,0.0]
[1778050789566,51.25,81479.73,37.7,0.0,0.0,0.0]
[1778050791031,51.25,81477.97,37.7,0.0,0.0,0.0]
[1778050791411,51.25,81474.0,37.7,0.0,0.0,0.0]
[1778050792087,51.25,81474.0,37.7,0.0,0.0,0.0]
[1778050792830,51.25,81474.0,37.7,0.0,0.0,0.0]
[1778050792851,51.25,81474.0,37.7,0.0,0.0,0.0]
[1778050794900,51.25,81473.27,37.7,0.0,0.0,0.0]
[1778050795535,51.25,81473.54,37.7,0.0,0.0,0.0]
[1778050795550,51.25,81473.54,37.7,0.0,0.0,0.0]
[1778050796225,51.25,81471.78,37.7,0.0,0.0,0.0]
[1778050796446,51.25,81469.29,37.7,0.0,0.0,0.0]
[1778050800498,51.25,81468.88,37.7,0.0,0.0,0.0]
[1778050801481,51.25,81484.78,37.7,0.0,0.0,0.0]
[1778050802488,51.25,81489.21,37.7,0.0,0.0,0.0]
[1778050804502,51.25,81486.17,37.7,0.0,0.0,0.0]
[1778050809537,51.25,81489.31,37.7,0.0,0.0,0.0]
[1778050814572,51.25,81486.97,37.7,0.0,0.0,0.0]
[1778050818600,51.25,81482.53,37.7,0.0,0.0,0.0]
[1778050823635,51.25,81481.94,37.7,0.0,0.0,0.0]
[1778050828670,51.25,81481.35,37.7,0.0,0.0,0.0]
[1778050830684,51.25,81485.82,37.7,0.0,0.0,0.0]
[1778050831691,51.25,81488.1,37.7,0.0,0.0,0.0]
[1778050833705,51.25,81485.58,37.7,0.0,0.0,0.0]
[1778050838740,51.25,81486.34,37.7,0.0,0.0,0.0]
[1778050843775,51.25,81485.37,37.7,0.0,0.0,0.0]
[1778050848810,51.25,81484.05,37.7,0.0,0.0,0.0]
[1778050853844,51.25,81485.73,37.7,0.0,0.0,0.0]
[1778050858879,51.25,81485.14,37.7,0.0,0.0,0.0]
[1778050859887,51.25,81476.77,37.7,0.0,0.0,0.0]
[1778050861901,51.25,81473.41,37.7,0.0,0.0,0.0]
[1778050862908,51.25,81480.49,37.7,0.0,0.0,0.0]
[1778050863915,51.25,81483.05,37.7,0.0,0.0,0.0]
[1778050868950,51.25,81483.63,37.7,0.0,0.0,0.0]
[1778050873985,51.25,81483.48,37.7,0.0,0.0,0.0]
[1778050879021,51.25,81484.68,37.7,0.0,0.0,0.0]
[1778050884056,51.25,81483.71,37.7,0.0,0.0,0.0]
[1778050886070,51.25,81479.3,37.7,0.0,0.0,0.0]
[1778050887077,51.25,81481.57,37.7,0.0,0.0,0.0]
[1778050891105,51.25,81481.62,37.7,0.0,0.0,0.0]
[1778050896140,51.25,81480.72,37.7,0.0,0.0,0.0]
[1778050900168,51.25,81483.86,37.7,0.0,0.0,0.0]
[1778050904196,51.25,81490.32,37.7,0.0,0.0,0.0]
[1778050906210,51.25,81494.44,37.7,0.0,0.0,0.0]
[1778050907217,51.25,81503.17,37.7,0.0,0.0,0.0]
[1778050908224,51.25,81508.83,37.7,0.0,0.0,0.0]
[1778050913259,51.25,81509.82,37.7,0.0,0.0,0.0]
[1778050918294,51.25,81509.25,37.7,0.0,0.0,0.0]
[1778050923329,51.25,81510.65,37.7,0.0,0.0,0.0]
[1778050925343,51.25,81500.22,37.7,0.0,0.0,0.0]
[1778050926350,51.25,81497.27,37.7,0.0,0.0,0.0]
[1778050931385,51.25,81495.23,37.7,0.0,0.0,0.0]
[1778050936421,51.25,81495.33,37.7,0.0,0.0,0.0]
[1778050941455,51.25,81495.69,37.7,0.0,0.0,0.0]
[1778050945487,51.25,81483.61,37.7,0.0,0.0,0.0]
[1778050950522,51.25,81481.83,37.7,0.0,0.0,0.0]
[1778050951528,51.25,81484.57,37.7,0.0,0.0,0.0]
[1778050955557,51.25,81499.0,37.7,0.0,0.0,0.0]
[1778050960592,51.25,81501.66,37.7,0.0,0.0,0.0]
[1778050962606,51.25,81498.98,37.7,0.0,0.0,0.0]
[1778050964620,51.25,81496.53,37.7,0.0,0.0,0.0]
[1778050966636,51.25,81499.0,37.7,0.0,0.0,0.0]
[1778050971671,51.25,81498.29,37.7,0.0,0.0,0.0]
[1778050977713,51.25,81495.31,37.7,0.0,0.0,0.0]
[1778050978720,51.25,81492.69,37.7,0.0,0.0,0.0]
[1778050980734,51.25,81495.76,37.7,0.0,0.0,0.0]
[1778050985769,51.25,81495.3,37.7,0.0,0.0,0.0]
[1778050990804,51.25,81495.38,37.7,0.0,0.0,0.0]
[1778050991811,51.25,81498.46,37.7,0.0,0.0,0.0]
[1778050992818,51.25,81502.62,37.7,0.0,0.0,0.0]
[1778050997853,51.25,81501.35,37.7,0.0,0.0,0.0]
[1778051000875,51.25,81505.18,37.7,0.0,0.0,0.0]
[1778051002889,51.25,81510.26,37.7,0.0,0.0,0.0]
[1778051003896,51.25,81515.27,37.7,0.0,0.0,0.0]
[1778051004903,51.25,81521.48,37.7,0.0,0.0,0.0]
[1778051005910,51.25,81526.69,37.7,0.0,0.0,0.0]
[1778051010945,51.25,81527.94,37.7,0.0,0.0,0.0]
[1778051011952,51.25,81528.24,37.7,0.0,0.0,0.0]
[1778051014973,51.25,81531.02,37.7,0.0,0.0,0.0]
[1778051017994,51.25,81528.57,37.7,0.0,0.0,0.0]
[1778051019001,51.25,81531.1,37.7,0.0,0.0,0.0]
[1778051024036,51.25,81530.41,37.7,0.0,0.0,0.0]
[1778051026051,51.25,81527.09,37.7,0.0,0.0,0.0]
[1778051027058,51.25,81523.47,37.7,0.0,0.0,0.0]
[1778051032092,51.25,81521.73,37.7,0.0,0.0,0.0]
[1778051037128,51.25,81522.07,37.7,0.0,0.0,0.0]
[1778051040149,51.25,81518.36,37.7,0.0,0.0,0.0]
[1778051042162,51.25,81521.36,37.7,0.0,0.0,0.0]
[1778051047198,51.25,81520.21,37.7,0.0,0.0,0.0]
[1778051049211,51.25,81524.77,37.7,0.0,0.0,0.0]
[1778051053240,51.25,81528.71,37.7,0.0,0.0,0.0]
[1778051058274,51.25,81532.19,37.7,0.0,0.0,0.0]
[1778051059281,51.25,81534.79,37.7,0.0,0.0,0.0]
[1778051061296,51.25,81537.33,37.7,0.0,0.0,0.0]
[1778051066355,51.25,81533.22,37.7,0.0,0.0,0.0]
[1778051067340,51.25,81527.16,37.7,0.0,0.0,0.0]
[1778051071367,51.25,81525.63,37.7,0.0,0.0,0.0]
[1778051073382,51.25,81531.89,37.7,0.0,0.0,0.0]
[1778051075396,51.25,81523.12,37.7,0.0,0.0,0.0]
[1778051076403,51.25,81519.4,37.7,0.0,0.0,0.0]
[1778051080431,51.25,81522.08,37.7,0.0,0.0,0.0]
[1778051085466,51.25,81523.06,37.7,0.0,0.0,0.0]
[1778051086473,51.25,81520.1,37.7,0.0,0.0,0.0]
[1778051087480,51.25,81515.29,37.7,0.0,0.0,0.0]
[1778051089494,51.25,81510.63,37.7,0.0,0.0,0.0]
[1778051091508,51.25,81508.34,37.7,0.0,0.0,0.0]
[1778051096543,51.25,81508.82,37.7,0.0,0.0,0.0]
[1778051097561,51.25,81470.96,37.7,0.0,0.0,0.0]
[1778051098561,51.25,81457.89,37.7,0.0,0.0,0.0]
[1778051100575,51.25,81460.52,37.7,0.0,0.0,0.0]
[1778051101582,51.25,81468.25,37.7,0.0,0.0,0.0]
[1778051107625,51.25,81468.14,37.7,0.0,0.0,0.0]
[1778051112660,51.25,81469.93,37.7,0.0,0.0,0.0]
[1778051118702,51.25,81470.55,37.7,0.0,0.0,0.0]
[1778051119709,51.25,81474.54,37.7,0.0,0.0,0.0]
[1778051120720,51.25,81477.87,37.7,0.0,0.0,0.0]
[1778051121727,51.25,81484.97,37.7,0.0,0.0,0.0]
[1778051124750,51.25,81488.13,37.7,0.0,0.0,0.0]
[1778051128778,51.25,81485.59,37.7,0.0,0.0,0.0]
[1778051130792,51.25,81482.64,37.7,0.0,0.0,0.0]
[1778051131802,51.25,81481.49,37.7,0.0,0.0,0.0]
[1778051135837,51.25,81487.04,37.7,0.0,0.0,0.0]
[1778051136844,51.25,81489.21,37.7,0.0,0.0,0.0]
[1778051137851,51.25,81492.65,37.7,0.0,0.0,0.0]
[1778051142886,51.25,81495.07,37.7,0.0,0.0,0.0]
[1778051147922,51.25,81495.08,37.7,0.0,0.0,0.0]
[1778051152956,51.25,81495.22,37.7,0.0,0.0,0.0]
[1778051157991,51.25,81495.01,37.7,0.0,0.0,0.0]
[1778051161012,51.25,81497.78,37.7,0.0,0.0,0.0]
[1778051162019,51.25,81503.57,37.7,0.0,0.0,0.0]
[1778051163032,51.25,81501.15,37.7,0.0,0.0,0.0]
[1778051165040,51.25,81505.15,37.7,0.0,0.0,0.0]
[1778051166047,51.25,81507.97,37.7,0.0,0.0,0.0]
[1778051169068,51.25,81503.87,37.7,0.0,0.0,0.0]
[1778051170075,51.25,81506.22,37.7,0.0,0.0,0.0]
[1778051175111,51.25,81500.75,37.7,0.0,0.0,0.0]
[1778051180146,51.25,81503.37,37.7,0.0,0.0,0.0]
[1778051185181,51.25,81501.46,37.7,0.0,0.0,0.0]
[1778051186188,51.25,81494.67,37.7,0.0,0.0,0.0]
[1778051188202,51.25,81491.69,37.7,0.0,0.0,0.0]
[1778051190216,51.25,81488.17,37.7,0.0,0.0,0.0]
[1778051191222,51.25,81486.92,37.7,0.0,0.0,0.0]
[1778051194244,51.25,81489.48,37.7,0.0,0.0,0.0]
[1778051196258,51.25,81492.66,37.7,0.0,0.0,0.0]
[1778051197265,51.25,81496.53,37.7,0.0,0.0,0.0]
[1778051200286,51.25,81500.14,37.7,0.0,0.0,0.0]
[1778051205321,51.25,81501.22,37.7,0.0,0.0,0.0]
[1778051210356,51.25,81501.49,37.7,0.0,0.0,0.0]
[1778051214384,51.25,81499.21,37.7,0.0,0.0,0.0]
[1778051215391,51.25,81493.63,37.7,0.0,0.0,0.0]
[1778051218412,51.25,81490.42,37.7,0.0,0.0,0.0]
[1778051223447,51.25,81491.15,37.7,0.0,0.0,0.0]
[1778051228482,51.25,81490.61,37.7,0.0,0.0,0.0]
[1778051230496,51.25,81485.94,37.7,0.0,0.0,0.0]
[1778051235532,51.25,81484.8,37.7,0.0,0.0,0.0]
[1778051240566,51.25,81488.98,37.7,0.0,0.0,0.0]
[1778051245602,51.25,81489.88,37.7,0.0,0.0,0.0]
[1778051250637,51.25,81490.17,37.7,0.0,0.0,0.0]
[1778051251644,51.25,81489.99,37.7,0.0,0.0,0.0]
[1778051256679,51.25,81490.54,37.7,0.0,0.0,0.0]
[1778051257686,51.25,81493.33,37.7,0.0,0.0,0.0]
[1778051263727,51.25,81493.49,37.7,0.0,0.0,0.0]
[1778051268762,51.25,81491.8,37.7,0.0,0.0,0.0]
[1778051273798,51.25,81501.01,37.7,0.0,0.0,0.0]
[1778051274806,51.25,81504.41,37.7,0.0,0.0,0.0]
[1778051275812,51.25,81507.47,37.7,0.0,0.0,0.0]
[1778051276819,51.25,81510.49,37.7,0.0,0.0,0.0]
[1778051279840,51.25,81512.66,37.7,0.0,0.0,0.0]
[1778051281857,51.25,81509.33,37.7,0.0,0.0,0.0]
[1778051283870,51.25,81502.04,37.7,0.0,0.0,0.0]
[1778051285885,51.25,81499.76,37.7,0.0,0.0,0.0]
[1778051290920,51.25,81498.94,37.7,0.0,0.0,0.0]
[1778051293941,51.25,81504.56,37.7,0.0,0.0,0.0]
[1778051294948,51.25,81506.81,37.7,0.0,0.0,0.0]
[1778051299985,51.25,81508.37,37.7,0.0,0.0,0.0]
[1778051305020,51.25,81510.27,37.7,0.0,0.0,0.0]
[1778051307034,51.25,81514.27,37.7,0.0,0.0,0.0]
[1778051311062,51.25,81515.75,37.7,0.0,0.0,0.0]
[1778051316097,51.25,81515.61,37.7,0.0,0.0,0.0]
[1778051317107,51.25,81519.24,37.7,0.0,0.0,0.0]
[1778051318171,51.25,81524.07,37.7,0.0,0.0,0.0]
[1778051323206,51.25,81525.29,37.7,0.0,0.0,0.0]
[1778051328241,51.25,81529.17,37.7,0.0,0.0,0.0]
[1778051332269,51.25,81531.78,37.7,0.0,0.0,0.0]
[1778051337304,51.25,81533.03,37.7,0.0,0.0,0.0]
[1778051339317,51.25,81536.28,37.7,0.0,0.0,0.0]
[1778051344353,51.25,81535.92,37.7,0.0,0.0,0.0]
[1778051347378,51.25,81538.52,37.7,0.0,0.0,0.0]
[1778051348384,51.25,81543.97,37.7,0.0,0.0,0.0]
[1778051349391,51.25,81538.93,37.7,0.0,0.0,0.0]
[1778051350398,51.25,81535.0,37.7,0.0,0.0,0.0]
[1778051352411,51.25,81537.72,37.7,0.0,0.0,0.0]
[1778051354426,51.25,81540.47,37.7,0.0,0.0,0.0]
[1778051355433,51.25,81543.95,37.7,0.0,0.0,0.0]
[1778051356439,51.25,81547.69,37.7,0.0,0.0,0.0]
[1778051358454,51.25,81550.5,37.7,0.0,0.0,0.0]
[1778051363489,51.25,81549.66,37.7,0.0,0.0,0.0]
[1778051368524,51.25,81549.89,37.7,0.0,0.0,0.0]
[1778051372552,51.25,81549.25,37.7,0.0,0.0,0.0]
[1778051373558,51.25,81545.82,37.7,0.0,0.0,0.0]
[1778051377587,51.25,81549.88,37.7,0.0,0.0,0.0]
[1778051378594,51.25,81552.61,37.7,0.0,0.0,0.0]
[1778051383628,51.25,81552.75,37.7,0.0,0.0,0.0]
[1778051388664,51.25,81552.5,37.7,0.0,0.0,0.0]
[1778051393699,51.25,81552.52,37.7,0.0,0.0,0.0]
[1778051395713,51.25,81559.76,37.7,0.0,0.0,0.0]
[1778051399742,51.25,81556.57,37.7,0.0,0.0,0.0]
[1778051404778,51.25,81555.81,37.7,0.0,0.0,0.0]
[1778051405790,51.25,81558.42,37.7,0.0,0.0,0.0]
[1778051410825,51.25,81557.72,37.7,0.0,0.0,0.0]
[1778051414853,51.25,81555.22,37.7,0.0,0.0,0.0]
[1778051419888,51.25,81554.49,37.7,0.0,0.0,0.0]
[1778051420896,51.25,81550.56,37.7,0.0,0.0,0.0]
[1778051425931,51.25,81550.53,37.7,0.0,0.0,0.0]
[1778051430966,51.25,81550.63,37.7,0.0,0.0,0.0]
[1778051431973,51.25,81549.87,37.7,0.0,0.0,0.0]
[1778051437008,51.25,81549.21,37.7,0.0,0.0,0.0]
[1778051442043,51.25,81549.16,37.7,0.0,0.0,0.0]
[1778051447079,51.25,81548.81,37.7,0.0,0.0,0.0]
[1778051451107,51.25,81546.7,37.7,0.0,0.0,0.0]
[1778051456141,51.25,81548.04,37.7,0.0,0.0,0.0]
[1778051461177,51.25,81546.19,37.7,0.0,0.0,0.0]
[1778051466212,51.25,81546.52,37.7,0.0,0.0,0.0]
[1778051471247,51.25,81546.59,37.7,0.0,0.0,0.0]
[1778051472256,51.25,81552.92,37.7,0.0,0.0,0.0]
[1778051473261,51.25,81556.45,37.7,0.0,0.0,0.0]
[1778051474268,51.25,81562.59,37.7,0.0,0.0,0.0]
[1778051477288,51.25,81569.18,37.7,0.0,0.0,0.0]
[1778051478296,51.25,81578.63,37.7,0.0,0.0,0.0]
[1778051481321,51.25,81587.96,37.7,0.0,0.0,0.0]
[1778051482324,51.25,81595.71,37.7,0.0,0.0,0.0]
[1778051487359,51.25,81597.21,37.7,0.0,0.0,0.0]
[1778051491387,51.25,81595.03,37.7,0.0,0.0,0.0]
[1778051496422,51.25,81594.86,37.7,0.0,0.0,0.0]
[1778051498436,51.25,81588.08,37.7,0.0,0.0,0.0]
[1778051499443,51.25,81579.4,37.7,0.0,0.0,0.0]
[1778051504480,51.25,81578.71,37.7,0.0,0.0,0.0]
[1778051509516,51.25,81579.78,37.7,0.0,0.0,0.0]
[1778051511530,51.25,81583.64,37.7,0.0,0.0,0.0]
[1778051516565,51.25,81583.62,37.7,0.0,0.0,0.0]
[1778051521600,51.25,81585.97,37.7,0.0,0.0,0.0]
[1778051523614,51.25,81588.41,37.7,0.0,0.0,0.0]
[1778051528650,51.25,81588.68,37.7,0.0,0.0,0.0]
[1778051530664,51.25,81592.64,37.7,0.0,0.0,0.0]
[1778051531671,51.25,81595.31,37.7,0.0,0.0,0.0]
[1778051536706,51.25,81598.22,37.7,0.0,0.0,0.0]
[1778051541742,51.25,81600.66,37.7,0.0,0.0,0.0]
[1778051545770,51.25,81596.37,37.7,0.0,0.0,0.0]
[1778051546777,51.25,81593.17,37.7,0.0,0.0,0.0]
[1778051547784,51.25,81591.08,37.7,0.0,0.0,0.0]
[1778051549797,51.25,81595.01,37.7,0.0,0.0,0.0]
[1778051552819,51.25,81595.02,37.7,0.0,0.0,0.0]
[1778051557854,51.25,81596.52,37.7,0.0,0.0,0.0]
[1778051559868,51.25,81593.63,37.7,0.0,0.0,0.0]
[1778051564903,51.25,81589.79,37.7,0.0,0.0,0.0]
[1778051565910,51.25,81586.09,37.7,0.0,0.0,0.0]
[1778051566917,51.25,81581.1,37.7,0.0,0.0,0.0]
[1778051571952,51.25,81581.27,37.7,0.0,0.0,0.0]
[1778051574973,51.25,81576.21,37.7,0.0,0.0,0.0]
[1778051576987,51.25,81573.71,37.7,0.0,0.0,0.0]
[1778051579001,51.25,81570.92,37.7,0.0,0.0,0.0]
[1778051584037,51.25,81566.24,37.7,0.0,0.0,0.0]
[1778051585043,51.25,81562.59,37.7,0.0,0.0,0.0]
[1778051590079,51.25,81562.46,37.7,0.0,0.0,0.0]
[1778051594107,51.25,81565.54,37.7,0.0,0.0,0.0]
[1778051595114,51.25,81571.35,37.7,0.0,0.0,0.0]
[1778051599142,51.25,81568.57,37.7,0.0,0.0,0.0]
[1778051600149,51.25,81564.53,37.7,0.0,0.0,0.0]
[1778051605184,51.25,81561.98,37.7,0.0,0.0,0.0]
[1778051606191,51.25,81559.23,37.7,0.0,0.0,0.0]
[1778051611226,51.25,81555.71,37.7,0.0,0.0,0.0]
[1778051612233,51.25,81550.99,37.7,0.0,0.0,0.0]
[1778051614247,51.25,81542.76,37.7,0.0,0.0,0.0]
[1778051616264,51.25,81539.21,37.7,0.0,0.0,0.0]
[1778051618278,51.25,81537.06,37.7,0.0,0.0,0.0]
[1778051622306,51.25,81539.26,37.7,0.0,0.0,0.0]
[1778051627343,51.25,81537.61,37.7,0.0,0.0,0.0]
[1778051632378,51.25,81538.05,37.7,0.0,0.0,0.0]
[1778051635399,51.25,81540.2,37.7,0.0,0.0,0.0]
[1778051637413,51.25,81537.55,37.7,0.0,0.0,0.0]
[1778051642448,51.25,81536.34,37.7,0.0,0.0,0.0]
[1778051647483,51.25,81535.06,37.7,0.0,0.0,0.0]
[1778051651511,51.25,81537.52,37.7,0.0,0.0,0.0]
[1778051656546,51.25,81535.24,37.7,0.0,0.0,0.0]
[1778051658560,51.25,81537.69,37.7,0.0,0.0,0.0]
[1778051663595,51.25,81537.97,37.7,0.0,0.0,0.0]
[1778051668630,51.25,81538.12,37.7,0.0,0.0,0.0]
[1778051671651,51.25,81538.49,37.7,0.0,0.0,0.0]
[1778051672658,51.25,81535.37,37.7,0.0,0.0,0.0]
[1778051673665,51.25,81537.72,37.7,0.0,0.0,0.0]
[1778051678699,51.25,81535.0,37.7,0.0,0.0,0.0]
[1778051683734,51.25,81533.87,37.7,0.0,0.0,0.0]
[1778051688770,51.25,81528.01,37.7,0.0,0.0,0.0]
[1778051689776,51.25,81522.42,37.7,0.0,0.0,0.0]
[1778051690785,51.25,81517.96,37.7,0.0,0.0,0.0]
[1778051691793,51.25,81515.31,37.7,0.0,0.0,0.0]
[1778051692831,51.25,81471.55,37.7,0.0,0.0,0.0]
[1778051693838,51.25,81463.72,37.7,0.0,0.0,0.0]
[1778051694849,51.25,81455.96,37.7,0.0,0.0,0.0]
[1778051699881,51.25,81455.14,37.7,0.0,0.0,0.0]
[1778051700888,51.25,81462.3,37.7,0.0,0.0,0.0]
[1778051701895,51.25,81467.17,37.7,0.0,0.0,0.0]
[1778051702902,51.25,81469.17,37.7,0.0,0.0,0.0]
[1778051704916,51.25,81472.5,37.7,0.0,0.0,0.0]
[1778051708944,51.25,81477.03,37.7,0.0,0.0,0.0]
[1778051709951,51.25,81479.25,37.7,0.0,0.0,0.0]
[1778051710958,51.25,81482.15,37.7,0.0,0.0,0.0]
[1778051711965,51.25,81486.06,37.7,0.0,0.0,0.0]
[1778051714986,51.25,81488.24,37.7,0.0,0.0,0.0]
[1778051715993,51.25,81496.11,37.7,0.0,0.0,0.0]
[1778051721028,51.25,81496.19,37.7,0.0,0.0,0.0]
[1778051726063,51.25,81498.23,37.7,0.0,0.0,0.0]
[1778051731099,51.25,81498.18,37.7,0.0,0.0,0.0]
[1778051733113,51.25,81493.56,37.7,0.0,0.0,0.0]
[1778051738150,51.25,81492.78,37.7,0.0,0.0,0.0]
[1778051743185,51.25,81492.69,37.7,0.0,0.0,0.0]
[1778051748219,51.25,81492.12,37.7,0.0,0.0,0.0]
[1778051753255,51.25,81494.42,37.7,0.0,0.0,0.0]
[1778051758290,51.25,81495.7,37.7,0.0,0.0,0.0]
[1778051761311,51.25,81500.48,37.7,0.0,0.0,0.0]
[1778051762318,51.25,81502.63,37.7,0.0,0.0,0.0]
[1778051766346,51.25,81499.94,37.7,0.0,0.0,0.0]
[1778051770374,51.25,81503.35,37.7,0.0,0.0,0.0]
[1778051771381,51.25,81505.83,37.7,0.0,0.0,0.0]
[1778051774402,51.25,81503.29,37.7,0.0,0.0,0.0]
[1778051776416,51.25,81498.25,37.7,0.0,0.0,0.0]
[1778051781451,51.25,81497.24,37.7,0.0,0.0,0.0]
[1778051785479,51.25,81501.49,37.7,0.0,0.0,0.0]
[1778051790518,51.25,81500.81,37.7,0.0,0.0,0.0]
[1778051791525,51.25,81500.37,37.7,0.0,0.0,0.0]
[1778051793539,51.25,81498.04,37.7,0.0,0.0,0.0]
[1778051797567,51.25,81495.87,37.7,0.0,0.0,0.0]
[1778051800588,51.25,81493.8,37.7,0.0,0.0,0.0]
[1778051805623,51.25,81493.2,37.7,0.0,0.0,0.0]
[1778051807637,51.25,81491.05,37.7,0.0,0.0,0.0]
[1778051810658,51.25,81487.15,37.7,0.0,0.0,0.0]
[1778051815694,51.25,81486.22,37.7,0.0,0.0,0.0]
[1778051820729,51.25,81479.81,37.7,0.0,0.0,0.0]
[1778051821736,51.25,81477.73,37.7,0.0,0.0,0.0]
[1778051822743,51.25,81479.71,37.7,0.0,0.0,0.0]
[1778051823750,51.25,81482.14,37.7,0.0,0.0,0.0]
[1778051827778,51.25,81479.12,37.7,0.0,0.0,0.0]
[1778051832813,51.25,81477.29,37.7,0.0,0.0,0.0]
[1778051834827,51.25,81479.46,37.7,0.0,0.0,0.0]
[1778051837848,51.25,81482.66,37.7,0.0,0.0,0.0]
[1778051838855,51.25,81486.37,37.7,0.0,0.0,0.0]
[1778051840868,51.25,81489.33,37.7,0.0,0.0,0.0]
[1778051845904,51.25,81488.39,37.7,0.0,0.0,0.0]
[1778051846911,51.25,81480.83,37.7,0.0,0.0,0.0]
[1778051850939,51.25,81478.73,37.7,0.0,0.0,0.0]
[1778051851946,51.25,81473.57,37.7,0.0,0.0,0.0]
[1778051852953,51.25,81468.54,37.7,0.0,0.0,0.0]
[1778051855974,51.25,81466.36,37.7,0.0,0.0,0.0]
[1778051856981,51.25,81462.74,37.7,0.0,0.0,0.0]
[1778051857987,51.25,81459.39,37.7,0.0,0.0,0.0]
[1778051863023,51.25,81459.32,37.7,0.0,0.0,0.0]
[1778051865037,51.25,81457.36,37.7,0.0,0.0,0.0]
[1778051870072,51.25,81455.15,37.7,0.0,0.0,0.0]
[1778051873093,51.25,81457.08,37.7,0.0,0.0,0.0]
[1778051878128,51.25,81458.99,37.7,0.0,0.0,0.0]
[1778051879135,51.25,81465.14,37.7,0.0,0.0,0.0]
[1778051884170,51.25,81466.81,37.7,0.0,0.0,0.0]
[1778051885177,51.25,81470.13,37.7,0.0,0.0,0.0]
[1778051886184,51.25,81472.35,37.7,0.0,0.0,0.0]
[1778051887191,51.25,81469.87,37.7,0.0,0.0,0.0]
[1778051891218,51.25,81476.49,37.7,0.0,0.0,0.0]
[1778051892226,51.25,81481.29,37.7,0.0,0.0,0.0]
[1778051897261,51.25,81481.29,37.7,0.0,0.0,0.0]
[1778051898268,51.25,81489.7,37.7,0.0,0.0,0.0]
[1778051899275,51.25,81491.84,37.7,0.0,0.0,0.0]
[1778051904310,51.25,81493.05,37.7,0.0,0.0,0.0]
[1778051909344,51.25,81491.89,37.7,0.0,0.0,0.0]
[1778051910352,51.25,81494.21,37.7,0.0,0.0,0.0]
[1778051919415,51.25,81494.19,37.7,0.0,0.0,0.0]
[1778051924450,51.25,81493.04,37.7,0.0,0.0,0.0]
[1778051929485,51.25,81494.77,37.7,0.0,0.0,0.0]
[1778051935527,51.25,81494.57,37.7,0.0,0.0,0.0]
[1778051940564,51.25,81493.65,37.7,0.0,0.0,0.0]
[1778051941571,51.25,81497.62,37.7,0.0,0.0,0.0]
[1778051946606,51.25,81497.84,37.7,0.0,0.0,0.0]
[1778051951641,51.25,81496.82,37.7,0.0,0.0,0.0]
[1778051952648,51.25,81499.19,37.7,0.0,0.0,0.0]
[1778051956676,51.25,81496.52,37.7,0.0,0.0,0.0]
[1778051961711,51.25,81496.16,37.7,0.0,0.0,0.0]
[1778051964732,51.25,81493.26,37.7,0.0,0.0,0.0]
[1778051966746,51.25,81490.22,37.7,0.0,0.0,0.0]
[1778051971781,51.25,81490.75,37.7,0.0,0.0,0.0]
[1778051973795,51.25,81498.29,37.7,0.0,0.0,0.0]
[1778051975809,51.25,81502.03,37.7,0.0,0.0,0.0]
[1778051978830,51.25,81504.15,37.7,0.0,0.0,0.0]
[1778051980844,51.25,81499.2,37.7,0.0,0.0,0.0]
[1778051985880,51.25,81497.17,37.7,0.0,0.0,0.0]
[1778051991922,51.25,81497.9,37.7,0.0,0.0,0.0]
[1778051995950,51.25,81501.84,37.7,0.0,0.0,0.0]
[1778051999978,51.25,81506.09,37.7,0.0,0.0,0.0]
[1778052005013,51.25,81506.02,37.7,0.0,0.0,0.0]
[1778052010048,51.25,81504.77,37.7,0.0,0.0,0.0]
[1778052016090,51.25,81499.83,37.7,0.0,0.0,0.0]
[1778052021125,51.25,81498.06,37.7,0.0,0.0,0.0]
[1778052026160,51.25,81498.76,37.7,0.0,0.0,0.0]
[1778052031195,51.25,81499.73,37.7,0.0,0.0,0.0]
[1778052036230,51.25,81498.89,37.7,0.0,0.0,0.0]
[1778052041265,51.25,81499.08,37.7,0.0,0.0,0.0]
[1778052046300,51.25,81499.27,37.7,0.0,0.0,0.0]
[1778052053349,51.25,81499.41,37.7,0.0,0.0,0.0]
[1778052058385,51.25,81499.12,37.7,0.0,0.0,0.0]
[1778052060399,51.25,81492.84,37.7,0.0,0.0,0.0]
[1778052061406,51.25,81488.45,37.7,0.0,0.0,0.0]
[1778052066441,51.25,81486.47,37.7,0.0,0.0,0.0]
[1778052067448,51.25,81489.43,37.7,0.0,0.0,0.0]
[1778052072484,51.25,81489.5,37.7,0.0,0.0,0.0]
[1778052076512,51.25,81486.72,37.7,0.0,0.0,0.0]
[1778052081547,51.25,81486.78,37.7,0.0,0.0,0.0]
[1778052086582,51.25,81486.54,37.7,0.0,0.0,0.0]
[1778052091617,51.25,81487.4,37.7,0.0,0.0,0.0]
[1778052092623,51.25,81492.85,37.7,0.0,0.0,0.0]
[1778052097659,51.25,81494.12,37.7,0.0,0.0,0.0]
[1778052102694,51.25,81493.81,37.7,0.0,0.0,0.0]
[1778052107729,51.25,81493.95,37.7,0.0,0.0,0.0]
[1778052108736,51.25,81496.41,37.7,0.0,0.0,0.0]
[1778052111757,51.25,81502.18,37.7,0.0,0.0,0.0]
[1778052112764,51.25,81504.69,37.7,0.0,0.0,0.0]
[1778052113771,51.25,81502.66,37.7,0.0,0.0,0.0]
[1778052120821,51.25,81503.53,37.7,0.0,0.0,0.0]
[1778052121832,51.25,81516.61,37.7,0.0,0.0,0.0]
[1778052122841,51.25,81525.57,37.7,0.0,0.0,0.0]
[1778052123853,51.25,81527.98,37.7,0.0,0.0,0.0]
[1778052128885,51.25,81528.66,37.7,0.0,0.0,0.0]
[1778052131906,51.25,81530.54,37.7,0.0,0.0,0.0]
[1778052137948,51.25,81529.52,37.7,0.0,0.0,0.0]
[1778052139962,51.25,81532.34,37.7,0.0,0.0,0.0]
[1778052142983,51.25,81541.82,37.7,0.0,0.0,0.0]
[1778052143992,51.25,81548.0,37.7,0.0,0.0,0.0]
[1778052145002,51.25,81553.6,37.7,0.0,0.0,0.0]
[1778052146007,51.25,81569.1,37.7,0.0,0.0,0.0]
[1778052147015,51.25,81572.02,37.7,0.0,0.0,0.0]
[1778052148022,51.25,81574.01,37.7,0.0,0.0,0.0]
[1778052149028,51.25,81581.22,37.7,0.0,0.0,0.0]
[1778052150035,51.25,81583.68,37.7,0.0,0.0,0.0]
[1778052151042,51.25,81580.66,37.7,0.0,0.0,0.0]
[1778052156076,51.25,81580.61,37.7,0.0,0.0,0.0]
[1778052161113,51.25,81580.6,37.7,0.0,0.0,0.0]
[1778052166148,51.25,81581.68,37.7,0.0,0.0,0.0]
[1778052168162,51.25,81584.61,37.7,0.0,0.0,0.0]
[1778052173196,51.25,81584.79,37.7,0.0,0.0,0.0]
[1778052178231,51.25,81584.99,37.7,0.0,0.0,0.0]
[1778052180246,51.25,81582.84,37.7,0.0,0.0,0.0]
[1778052185281,51.25,81583.78,37.7,0.0,0.0,0.0]
[1778052186288,51.25,81585.74,37.7,0.0,0.0,0.0]
[1778052187295,51.25,81580.57,37.7,0.0,0.0,0.0]
[1778052189309,51.25,81574.64,37.7,0.0,0.0,0.0]
[1778052190316,51.25,81571.88,37.7,0.0,0.0,0.0]
[1778052195351,51.25,81569.84,37.7,0.0,0.0,0.0]
[1778052200386,51.25,81560.53,37.7,0.0,0.0,0.0]
[1778052205422,51.25,81560.17,37.7,0.0,0.0,0.0]
[1778052208442,51.25,81555.12,37.7,0.0,0.0,0.0]
[1778052209448,51.25,81551.65,37.7,0.0,0.0,0.0]
[1778052210456,51.25,81546.29,37.7,0.0,0.0,0.0]
[1778052211463,51.25,81541.74,37.7,0.0,0.0,0.0]
[1778052212470,51.25,81538.74,37.7,0.0,0.0,0.0]
[1778052213477,51.25,81535.17,37.7,0.0,0.0,0.0]
[1778052217506,51.25,81537.65,37.7,0.0,0.0,0.0]
[1778052223548,51.25,81537.58,37.7,0.0,0.0,0.0]
[1778052228582,51.25,81535.85,37.7,0.0,0.0,0.0]
[1778052230597,51.25,81533.98,37.7,0.0,0.0,0.0]
[1778052235631,51.25,81533.03,37.7,0.0,0.0,0.0]
[1778052239660,51.25,81530.59,37.7,0.0,0.0,0.0]
[1778052243688,51.25,81532.45,37.7,0.0,0.0,0.0]
[1778052246709,51.25,81529.83,37.7,0.0,0.0,0.0]
[1778052251744,51.25,81525.16,37.7,0.0,0.0,0.0]
[1778052252751,51.25,81520.85,37.7,0.0,0.0,0.0]
[1778052253758,51.25,81514.56,37.7,0.0,0.0,0.0]
[1778052254765,51.25,81511.79,37.7,0.0,0.0,0.0]
[1778052255772,51.25,81508.92,37.7,0.0,0.0,0.0]
[1778052256779,51.25,81507.08,37.7,0.0,0.0,0.0]
[1778052259800,51.25,81509.83,37.7,0.0,0.0,0.0]
[1778052260807,51.25,81511.94,37.7,0.0,0.0,0.0]
[1778052261814,51.25,81513.77,37.7,0.0,0.0,0.0]
[1778052262820,51.25,81516.49,37.7,0.0,0.0,0.0]
[1778052266849,51.25,81519.31,37.7,0.0,0.0,0.0]
[1778052268863,51.25,81517.44,37.7,0.0,0.0,0.0]
[1778052271884,51.25,81518.99,37.7,0.0,0.0,0.0]
[1778052274905,51.25,81521.62,37.7,0.0,0.0,0.0]
[1778052275912,51.25,81523.43,37.7,0.0,0.0,0.0]
[1778052276919,51.25,81520.64,37.7,0.0,0.0,0.0]
[1778052282961,51.25,81519.66,37.7,0.0,0.0,0.0]
[1778052287996,51.25,81520.05,37.7,0.0,0.0,0.0]
[1778052293031,51.25,81519.33,37.7,0.0,0.0,0.0]
[1778052298066,51.25,81519.41,37.7,0.0,0.0,0.0]
[1778052302093,51.25,81524.22,37.7,0.0,0.0,0.0]
[1778052303101,51.25,81526.07,37.7,0.0,0.0,0.0]
[1778052305115,51.25,81522.9,37.7,0.0,0.0,0.0]
[1778052307129,51.25,81528.35,37.7,0.0,0.0,0.0]
[1778052308136,51.25,81532.08,37.7,0.0,0.0,0.0]
[1778052313171,51.25,81532.6,37.7,0.0,0.0,0.0]
[1778052318206,51.25,81532.05,37.7,0.0,0.0,0.0]
[1778052324248,51.25,81533.66,37.7,0.0,0.0,0.0]
[1778052329283,51.25,81536.27,37.7,0.0,0.0,0.0]
[1778052331297,51.25,81540.54,37.7,0.0,0.0,0.0]
[1778052332308,51.25,81542.96,37.7,0.0,0.0,0.0]
[1778052336336,51.25,81544.81,37.7,0.0,0.0,0.0]
[1778052337343,51.25,81547.05,37.7,0.0,0.0,0.0]
[1778052342378,51.25,81546.55,37.7,0.0,0.0,0.0]
[1778052347413,51.25,81545.82,37.7,0.0,0.0,0.0]
[1778052352448,51.25,81546.84,37.7,0.0,0.0,0.0]
[1778052353455,51.25,81548.98,37.7,0.0,0.0,0.0]
[1778052357488,51.25,81551.19,37.7,0.0,0.0,0.0]
[1778052358495,51.25,81553.66,37.7,0.0,0.0,0.0]
[1778052359502,51.25,81563.81,37.7,0.0,0.0,0.0]
[1778052360509,51.25,81568.87,37.7,0.0,0.0,0.0]
[1778052364537,51.25,81570.85,37.7,0.0,0.0,0.0]
[1778052369572,51.25,81573.75,37.7,0.0,0.0,0.0]
[1778052370579,51.25,81577.21,37.7,0.0,0.0,0.0]
[1778052375614,51.25,81576.73,37.7,0.0,0.0,0.0]
[1778052381656,51.25,81578.68,37.7,0.0,0.0,0.0]
[1778052386691,51.25,81578.93,37.7,0.0,0.0,0.0]
[1778052391726,51.25,81578.98,37.7,0.0,0.0,0.0]
[1778052395754,51.25,81571.2,37.7,0.0,0.0,0.0]
[1778052396761,51.25,81568.59,37.7,0.0,0.0,0.0]
[1778052397768,51.25,81565.98,37.7,0.0,0.0,0.0]
[1778052398775,51.25,81570.51,37.7,0.0,0.0,0.0]
[1778052399781,51.25,81573.17,37.7,0.0,0.0,0.0]
[1778052402803,51.25,81575.8,37.7,0.0,0.0,0.0]
[1778052403810,51.25,81579.63,37.7,0.0,0.0,0.0]
[1778052405824,51.25,81581.72,37.7,0.0,0.0,0.0]
[1778052410859,51.25,81588.58,37.7,0.0,0.0,0.0]
[1778052411866,51.25,81591.08,37.7,0.0,0.0,0.0]
[1778052416904,51.25,81591.28,37.7,0.0,0.0,0.0]
[1778052421940,51.25,81592.26,37.7,0.0,0.0,0.0]
[1778052426974,51.25,81592.54,37.7,0.0,0.0,0.0]
[1778052427981,51.25,81588.14,37.7,0.0,0.0,0.0]
[1778052429995,51.25,81585.78,37.7,0.0,0.0,0.0]
[1778052431002,51.25,81583.56,37.7,0.0,0.0,0.0]
[1778052432013,51.25,81581.49,37.7,0.0,0.0,0.0]
[1778052435031,51.25,81578.72,37.7,0.0,0.0,0.0]
[1778052437046,51.25,81576.91,37.7,0.0,0.0,0.0]
[1778052438053,51.25,81573.62,37.7,0.0,0.0,0.0]
[1778052440067,51.25,81571.65,37.7,0.0,0.0,0.0]
[1778052445103,51.25,81572.68,37.7,0.0,0.0,0.0]
[1778052450139,51.25,81573.49,37.7,0.0,0.0,0.0]
[1778052451145,51.25,81572.78,37.7,0.0,0.0,0.0]
[1778052456182,51.25,81573.91,37.7,0.0,0.0,0.0]
[1778052457189,51.25,81571.63,37.7,0.0,0.0,0.0]
[1778052462225,51.25,81569.31,37.7,0.0,0.0,0.0]
[1778052468267,51.25,81570.67,37.7,0.0,0.0,0.0]
[1778052473302,51.25,81570.59,37.7,0.0,0.0,0.0]
[1778052474309,51.25,81574.71,37.7,0.0,0.0,0.0]
[1778052479344,51.25,81572.83,37.7,0.0,0.0,0.0]
[1778052484379,51.25,81561.08,37.7,0.0,0.0,0.0]
[1778052485386,51.25,81558.65,37.7,0.0,0.0,0.0]
[1778052486393,51.25,81561.09,37.7,0.0,0.0,0.0]
[1778052491427,51.25,81561.05,37.7,0.0,0.0,0.0]
[1778052496463,51.25,81560.93,37.7,0.0,0.0,0.0]
[1778052498477,51.25,81556.1,37.7,0.0,0.0,0.0]
[1778052501497,51.25,81554.23,37.7,0.0,0.0,0.0]
[1778052503512,51.25,81565.95,37.7,0.0,0.0,0.0]
[1778052504519,51.25,81569.54,37.7,0.0,0.0,0.0]
[1778052507540,51.25,81567.21,37.7,0.0,0.0,0.0]
[1778052511568,51.25,81568.31,37.7,0.0,0.0,0.0]
[1778052516604,51.25,81567.12,37.7,0.0,0.0,0.0]
[1778052518618,51.25,81565.07,37.7,0.0,0.0,0.0]
[1778052519625,51.25,81562.32,37.7,0.0,0.0,0.0]
[1778052520632,51.25,81555.8,37.7,0.0,0.0,0.0]
[1778052521638,51.25,81550.67,37.7,0.0,0.0,0.0]
[1778052526674,51.25,81548.62,37.7,0.0,0.0,0.0]
[1778052527681,51.25,81544.39,37.7,0.0,0.0,0.0]
[1778052532715,51.25,81544.5,37.7,0.0,0.0,0.0]
[1778052537751,51.25,81547.31,37.7,0.0,0.0,0.0]
[1778052538758,51.25,81545.48,37.7,0.0,0.0,0.0]
[1778052542787,51.25,81548.13,37.7,0.0,0.0,0.0]
[1778052544801,51.25,81550.27,37.7,0.0,0.0,0.0]
[1778052546815,51.25,81547.86,37.7,0.0,0.0,0.0]
[1778052547822,51.25,81545.39,37.7,0.0,0.0,0.0]
[1778052549836,51.25,81541.79,37.7,0.0,0.0,0.0]
[1778052550843,51.25,81538.03,37.7,0.0,0.0,0.0]
[1778052551850,51.25,81535.67,37.7,0.0,0.0,0.0]
[1778052554871,51.25,81537.48,37.7,0.0,0.0,0.0]
[1778052556885,51.25,81539.23,37.7,0.0,0.0,0.0]
[1778052557892,51.25,81535.52,37.7,0.0,0.0,0.0]
[1778052560913,51.25,81532.82,37.7,0.0,0.0,0.0]
[1778052564941,51.25,81530.4,37.7,0.0,0.0,0.0]
[1778052566955,51.25,81533.08,37.7,0.0,0.0,0.0]
[1778052571989,51.25,81534.15,37.7,0.0,0.0,0.0]
[1778052577026,51.25,81531.88,37.7,0.0,0.0,0.0]
[1778052582061,51.25,81530.24,37.7,0.0,0.0,0.0]
[1778052584075,51.25,81544.73,37.7,0.0,0.0,0.0]
[1778052585082,51.25,81553.17,37.7,0.0,0.0,0.0]
[1778052590117,51.25,81551.22,37.7,0.0,0.0,0.0]
[1778052591124,51.25,81554.07,37.7,0.0,0.0,0.0]
[1778052594145,51.25,81551.31,37.7,0.0,0.0,0.0]
[1778052596159,51.25,81548.76,37.7,0.0,0.0,0.0]
[1778052600187,51.25,81543.66,37.7,0.0,0.0,0.0]
[1778052605222,51.25,81543.95,37.7,0.0,0.0,0.0]
[1778052609250,51.25,81540.53,37.7,0.0,0.0,0.0]
[1778052613278,51.25,81536.36,37.7,0.0,0.0,0.0]
[1778052617306,51.25,81531.22,37.7,0.0,0.0,0.0]
[1778052622341,51.25,81531.51,37.7,0.0,0.0,0.0]
[1778052627377,51.25,81530.55,37.7,0.0,0.0,0.0]
[1778052629391,51.25,81527.47,37.7,0.0,0.0,0.0]
[1778052631405,51.25,81527.47,37.7,0.0,0.0,0.0]
[1778052633419,51.25,81521.66,37.7,0.0,0.0,0.0]
[1778052637447,51.25,81519.59,37.7,0.0,0.0,0.0]
[1778052642482,51.25,81520.06,37.7,0.0,0.0,0.0]
[1778052647517,51.25,81519.42,37.7,0.0,0.0,0.0]
[1778052649531,51.25,81523.97,37.7,0.0,0.0,0.0]
[1778052654566,51.25,81525.06,37.7,0.0,0.0,0.0]
[1778052657587,51.25,81533.08,37.7,0.0,0.0,0.0]
[1778052661615,51.25,81531.13,37.7,0.0,0.0,0.0]
[1778052665643,51.25,81521.98,37.7,0.0,0.0,0.0]
[1778052669671,51.25,81525.31,37.7,0.0,0.0,0.0]
[1778052673701,51.25,81520.84,37.7,0.0,0.0,0.0]
[1778052677729,51.25,81514.72,37.7,0.0,0.0,0.0]
[1778052682765,51.25,81513.36,37.7,0.0,0.0,0.0]
[1778052687801,51.25,81513.34,37.7,0.0,0.0,0.0]
[1778052689814,51.25,81501.53,37.7,0.0,0.0,0.0]
[1778052691828,51.25,81501.53,37.7,0.0,0.0,0.0]
[1778052693842,51.25,81496.51,37.7,0.0,0.0,0.0]
[1778052697870,51.25,81501.03,37.7,0.0,0.0,0.0]
[1778052702905,51.25,81499.62,37.7,0.0,0.0,0.0]
[1778052705926,51.25,81493.11,37.7,0.0,0.0,0.0]
[1778052709954,51.25,81487.44,37.7,0.0,0.0,0.0]
[1778052714994,51.25,81487.84,37.7,0.0,0.0,0.0]
[1778052720028,51.25,81488.4,37.7,0.0,0.0,0.0]
[1778052724056,51.25,81494.02,37.7,0.0,0.0,0.0]
[1778052729091,51.25,81512.33,37.7,0.0,0.0,0.0]
[1778052732111,51.25,81510.08,37.7,0.0,0.0,0.0]
[1778052736140,51.25,81503.84,37.7,0.0,0.0,0.0]
[1778052741176,51.25,81502.39,37.7,0.0,0.0,0.0]
[1778052744197,51.25,81506.98,37.7,0.0,0.0,0.0]
[1778052748224,51.25,81509.49,37.7,0.0,0.0,0.0]
[1778052751246,51.25,81509.49,37.7,0.0,0.0,0.0]
[1778052752253,51.25,81505.02,37.7,0.0,0.0,0.0]
[1778052757288,51.25,81504.6,37.7,0.0,0.0,0.0]
[1778052760309,51.25,81502.24,37.7,0.0,0.0,0.0]
[1778052764336,51.25,81500.19,37.7,0.0,0.0,0.0]
[1778052768365,51.25,81498.54,37.7,0.0,0.0,0.0]
[1778052772393,51.25,81502.32,37.7,0.0,0.0,0.0]
[1778052777428,51.25,81502.26,37.7,0.0,0.0,0.0]
[1778052782463,51.25,81500.85,37.7,0.0,0.0,0.0]
[1778052784477,51.25,81502.56,37.7,0.0,0.0,0.0]
[1778052789511,51.25,81501.77,37.7,0.0,0.0,0.0]
[1778052792534,51.25,81500.02,37.7,0.0,0.0,0.0]
[1778052796567,51.25,81497.67,37.7,0.0,0.0,0.0]
[1778052801601,51.25,81497.48,37.7,0.0,0.0,0.0]
[1778052804622,51.25,81493.14,37.7,0.0,0.0,0.0]
[1778052809657,51.25,81493.01,37.7,0.0,0.0,0.0]
[1778052811671,51.25,81493.01,37.7,0.0,0.0,0.0]
[1778052812678,51.25,81487.37,37.7,0.0,0.0,0.0]
[1778052816707,51.25,81482.77,37.7,0.0,0.0,0.0]
[1778052820735,51.25,81480.66,37.7,0.0,0.0,0.0]
[1778052824763,51.25,81478.73,37.7,0.0,0.0,0.0]
[1778052829798,51.25,81479.03,37.7,0.0,0.0,0.0]
[1778052835840,51.25,81479.0,37.7,0.0,0.0,0.0]
[1778052836847,51.25,81476.36,37.7,0.0,0.0,0.0]
[1778052840875,51.25,81472.04,37.7,0.0,0.0,0.0]
[1778052844903,51.25,81480.03,37.7,0.0,0.0,0.0]
[1778052849938,51.25,81480.17,37.7,0.0,0.0,0.0]
[1778052854973,51.25,81480.94,37.7,0.0,0.0,0.0]
[1778052860011,51.25,81480.82,37.7,0.0,0.0,0.0]
[1778052865045,51.25,81479.32,37.7,0.0,0.0,0.0]
[1778052869073,51.25,81472.82,37.7,0.0,0.0,0.0]
[1778052871087,51.25,81472.82,37.7,0.0,0.0,0.0]
[1778052876122,51.25,81471.64,37.7,0.0,0.0,0.0]
[1778052881157,51.25,81469.25,37.7,0.0,0.0,0.0]
[1778052885185,51.25,81466.73,37.7,0.0,0.0,0.0]
[1778052890220,51.25,81466.85,37.7,0.0,0.0,0.0]
[1778052895255,51.25,81465.67,37.7,0.0,0.0,0.0]
[1778052896262,51.25,81462.48,37.7,0.0,0.0,0.0]
[1778052900290,51.25,81455.02,37.7,0.0,0.0,0.0]
[1778052905325,51.25,81456.33,37.7,0.0,0.0,0.0]
[1778052910360,51.25,81455.74,37.7,0.0,0.0,0.0]
[1778052912374,51.25,81462.36,37.7,0.0,0.0,0.0]
[1778052917408,51.25,81462.63,37.7,0.0,0.0,0.0]
[1778052922444,51.25,81463.46,37.7,0.0,0.0,0.0]
[1778052927479,51.25,81464.58,37.7,0.0,0.0,0.0]
[1778052931507,51.25,81463.53,37.7,0.0,0.0,0.0]
[1778052932514,51.25,81461.73,37.7,0.0,0.0,0.0]
[1778052937550,51.25,81460.83,37.7,0.0,0.0,0.0]
[1778052942584,51.25,81460.37,37.7,0.0,0.0,0.0]
[1778052947620,51.25,81460.18,37.7,0.0,0.0,0.0]
[1778052952655,51.25,81459.23,37.7,0.0,0.0,0.0]
[1778052956683,51.25,81455.29,37.7,0.0,0.0,0.0]
[1778052960711,51.25,81453.7,37.7,0.0,0.0,0.0]
[1778052965746,51.25,81453.14,37.7,0.0,0.0,0.0]
[1778052968767,51.25,81449.87,37.7,0.0,0.0,0.0]
[1778052973802,51.25,81449.77,37.7,0.0,0.0,0.0]
[1778052978838,51.25,81448.43,37.7,0.0,0.0,0.0]
[1778052983874,51.25,81449.06,37.7,0.0,0.0,0.0]
[1778052988909,51.25,81449.16,37.7,0.0,0.0,0.0]
[1778052991930,51.25,81449.16,37.7,0.0,0.0,0.0]
[1778052992937,51.25,81452.84,37.7,0.0,0.0,0.0]
[1778052997973,51.25,81451.99,37.7,0.0,0.0,0.0]
[1778053003009,51.25,81451.93,37.7,0.0,0.0,0.0]
[1778053005023,51.25,81449.28,37.7,0.0,0.0,0.0]
[1778053010057,51.25,81449.11,37.7,0.0,0.0,0.0]
[1778053015093,51.25,81449.36,37.7,0.0,0.0,0.0]
[1778053020128,51.25,81449.55,37.7,0.0,0.0,0.0]
[1778053025163,51.25,81448.71,37.7,0.0,0.0,0.0]
[1778053029191,51.25,81445.47,37.7,0.0,0.0,0.0]
[1778053034226,51.25,81444.12,37.7,0.0,0.0,0.0]
[1778053039261,51.25,81444.55,37.7,0.0,0.0,0.0]
[1778053044444,51.25,81445.54,37.7,0.0,0.0,0.0]
[1778053050338,51.25,81445.62,37.7,0.0,0.0,0.0]
[1778053051345,51.25,81445.62,37.7,0.0,0.0,0.0]
[1778053053359,51.25,81440.23,37.7,0.0,0.0,0.0]
[1778053058394,51.25,81439.22,37.7,0.0,0.0,0.0]
[1778053060511,51.25,81440.81,37.7,0.0,0.0,0.0]
[1778053066450,51.25,81439.91,37.7,0.0,0.0,0.0]
[1778053071485,51.25,81440.5,37.7,0.0,0.0,0.0]
[1778053072492,51.25,81442.25,37.7,0.0,0.0,0.0]
[1778053077527,51.25,81442.19,37.7,0.0,0.0,0.0]
[1778053080548,51.25,81439.82,37.7,0.0,0.0,0.0]
[1778053084576,51.25,81437.21,37.7,0.0,0.0,0.0]
[1778053089611,51.25,81437.31,37.7,0.0,0.0,0.0]
[1778053092633,51.25,81439.42,37.7,0.0,0.0,0.0]
[1778053098676,51.25,81439.83,37.7,0.0,0.0,0.0]
[1778053103711,51.25,81440.11,37.7,0.0,0.0,0.0]
[1778053108746,51.25,81439.54,37.7,0.0,0.0,0.0]
[1778053111530,51.25,81439.54,37.7,0.0,0.0,0.0]
[1778053116802,51.25,81442.1,37.7,0.0,0.0,0.0]
[1778053121837,51.25,81442.42,37.7,0.0,0.0,0.0]
[1778053126877,51.25,81442.84,37.7,0.0,0.0,0.0]
[1778053128892,51.25,81448.89,37.7,0.0,0.0,0.0]
[1778053132920,51.25,81451.26,37.7,0.0,0.0,0.0]
[1778053136948,51.25,81455.0,37.7,0.0,0.0,0.0]
[1778053141983,51.25,81456.03,37.7,0.0,0.0,0.0]
[1778053145007,51.25,81454.18,37.7,0.0,0.0,0.0]
[1778053149032,51.25,81448.97,37.7,0.0,0.0,0.0]
[1778053154067,51.25,81450.3,37.7,0.0,0.0,0.0]
[1778053159102,51.25,81450.22,37.7,0.0,0.0,0.0]
[1778053164136,51.25,81450.3,37.7,0.0,0.0,0.0]
[1778053169172,51.25,81451.25,37.7,0.0,0.0,0.0]
[1778053171186,51.25,81451.25,37.7,0.0,0.0,0.0]
[1778053176221,51.25,81451.26,37.7,0.0,0.0,0.0]
[1778053181257,51.25,81455.82,37.7,0.0,0.0,0.0]
[1778053185285,51.25,81453.68,37.7,0.0,0.0,0.0]
[1778053189314,51.25,81459.05,37.7,0.0,0.0,0.0]
[1778053193342,51.25,81460.69,37.7,0.0,0.0,0.0]
[1778053198378,51.25,81459.51,37.7,0.0,0.0,0.0]
[1778053203413,51.25,81459.74,37.7,0.0,0.0,0.0]
[1778053208447,51.25,81458.8,37.7,0.0,0.0,0.0]
[1778053213483,51.25,81453.4,37.7,0.0,0.0,0.0]
[1778053217511,51.25,81449.68,37.7,0.0,0.0,0.0]
[1778053221539,51.25,81447.96,37.7,0.0,0.0,0.0]
[1778053225567,51.25,81450.67,37.7,0.0,0.0,0.0]
[1778053230602,51.25,81449.43,37.7,0.0,0.0,0.0]
[1778053231609,51.25,81449.43,37.7,0.0,0.0,0.0]
[1778053236644,51.25,81447.2,37.7,0.0,0.0,0.0]
[1778053241678,51.25,81448.18,37.7,0.0,0.0,0.0]
[1778053246714,51.25,81448.57,37.7,0.0,0.0,0.0]
[1778053251749,51.25,81449.84,37.7,0.0,0.0,0.0]
[1778053256784,51.25,81449.9,37.7,0.0,0.0,0.0]
[1778053260812,51.25,81448.08,37.7,0.0,0.0,0.0]
[1778053264717,51.25,81445.34,37.7,0.0,0.0,0.0]
[1778053269875,51.25,81445.39,37.7,0.0,0.0,0.0]
[1778053274910,51.25,81444.74,37.7,0.0,0.0,0.0]
[1778053279945,51.25,81444.84,37.7,0.0,0.0,0.0]
[1778053284980,51.25,81445.32,37.7,0.0,0.0,0.0]
[1778053289008,51.25,81447.33,37.7,0.0,0.0,0.0]
[1778053291022,51.25,81447.33,37.7,0.0,0.0,0.0]
[1778053297069,51.25,81447.11,37.7,0.0,0.0,0.0]
[1778053302104,51.25,81447.19,37.7,0.0,0.0,0.0]
[1778053307139,51.25,81446.74,37.7,0.0,0.0,0.0]
[1778053312174,51.25,81446.33,37.7,0.0,0.0,0.0]
[1778053317209,51.25,81446.29,37.7,0.0,0.0,0.0]
[1778053322244,51.25,81446.07,37.7,0.0,0.0,0.0]
[1778053327278,51.25,81446.08,37.7,0.0,0.0,0.0]
[1778053333321,51.25,81446.04,37.7,0.0,0.0,0.0]
[1778053338789,51.25,81446.11,37.7,0.0,0.0,0.0]
[1778053344399,51.25,81446.11,37.7,0.0,0.0,0.0]
[1778053349434,51.25,81445.93,37.7,0.0,0.0,0.0]
[1778053351802,51.25,81445.93,37.7,0.0,0.0,0.0]
[1778053357490,51.25,81445.67,37.7,0.0,0.0,0.0]
[1778053363532,51.25,81445.69,37.7,0.0,0.0,0.0]
[1778053369577,51.25,81439.37,37.7,0.0,0.0,0.0]
[1778053373605,51.25,81437.83,37.7,0.0,0.0,0.0]
[1778053378642,51.25,81437.58,37.7,0.0,0.0,0.0]
[1778053381662,51.25,81436.31,37.7,0.0,0.0,0.0]
[1778053386699,51.25,81435.89,37.7,0.0,0.0,0.0]
[1778053389720,51.25,81432.45,37.7,0.0,0.0,0.0]
[1778053394756,51.25,81432.34,37.7,0.0,0.0,0.0]
[1778053396770,51.25,81427.54,37.7,0.0,0.0,0.0]
[1778053400854,51.25,81429.68,37.7,0.0,0.0,0.0]
[1778053404826,51.25,81430.9,37.7,0.0,0.0,0.0]
[1778053409862,51.25,81430.98,37.7,0.0,0.0,0.0]
[1778053411875,51.25,81430.98,37.7,0.0,0.0,0.0]
[1778053416910,51.25,81430.38,37.7,0.0,0.0,0.0]
[1778053421945,51.25,81429.68,37.7,0.0,0.0,0.0]
[1778053426980,51.25,81430.37,37.7,0.0,0.0,0.0]
[1778053432016,51.25,81431.21,37.7,0.0,0.0,0.0]
[1778053437051,51.25,81430.31,37.7,0.0,0.0,0.0]
[1778053442086,51.25,81429.41,37.7,0.0,0.0,0.0]
[1778053447121,51.25,81429.21,37.7,0.0,0.0,0.0]
[1778053452156,51.25,81429.36,37.7,0.0,0.0,0.0]
[1778053453163,51.25,81430.81,37.7,0.0,0.0,0.0]
[1778053458198,51.25,81430.54,37.7,0.0,0.0,0.0]
[1778053460914,51.25,81431.89,37.7,0.0,0.0,0.0]
[1778053466254,51.25,81432.02,37.7,0.0,0.0,0.0]
[1778053469275,51.25,81436.1,37.7,0.0,0.0,0.0]
[1778053471288,51.25,81436.1,37.7,0.0,0.0,0.0]
[1778053473302,51.25,81437.51,37.7,0.0,0.0,0.0]
[1778053478338,51.25,81436.58,37.7,0.0,0.0,0.0]
[1778053481359,51.25,81432.4,37.7,0.0,0.0,0.0]
[1778053486394,51.25,81432.51,37.7,0.0,0.0,0.0]
[1778053491945,51.25,81432.88,37.7,0.0,0.0,0.0]
[1778053497471,51.25,81434.1,37.7,0.0,0.0,0.0]
[1778053502506,51.25,81433.63,37.7,0.0,0.0,0.0]
[1778053505527,51.25,81437.33,37.7,0.0,0.0,0.0]
[1778053509555,51.25,81442.52,37.7,0.0,0.0,0.0]
[1778053513583,51.25,81439.97,37.7,0.0,0.0,0.0]
[1778053517612,51.25,81436.18,37.7,0.0,0.0,0.0]
[1778053522646,51.25,81437.0,37.7,0.0,0.0,0.0]
[1778053525667,51.25,81439.3,37.7,0.0,0.0,0.0]
[1778053530702,51.25,81439.79,37.7,0.0,0.0,0.0]
[1778053531709,51.25,81439.79,37.7,0.0,0.0,0.0]
[1778053533724,51.25,81435.81,37.7,0.0,0.0,0.0]
[1778053537752,51.25,81433.83,37.7,0.0,0.0,0.0]
[1778053541780,51.25,81430.87,37.7,0.0,0.0,0.0]
[1778053545808,51.25,81429.61,37.7,0.0,0.0,0.0]
[1778053550843,51.25,81429.27,37.7,0.0,0.0,0.0]
[1778053555878,51.25,81429.34,37.7,0.0,0.0,0.0]
[1778053561019,51.25,81429.19,37.7,0.0,0.0,0.0]
[1778053565022,51.25,81433.96,37.7,0.0,0.0,0.0]
[1778053570987,51.25,81434.33,37.7,0.0,0.0,0.0]
[1778053573001,51.25,81442.17,37.7,0.0,0.0,0.0]
[1778053578038,51.25,81442.47,37.7,0.0,0.0,0.0]
[1778053583073,51.25,81442.73,37.7,0.0,0.0,0.0]
[1778053585087,51.25,81444.58,37.7,0.0,0.0,0.0]
[1778053589115,51.25,81450.34,37.7,0.0,0.0,0.0]
[1778053591132,51.25,81450.34,37.7,0.0,0.0,0.0]
[1778053596167,51.25,81449.28,37.7,0.0,0.0,0.0]
[1778053601203,51.25,81439.22,37.7,0.0,0.0,0.0]
[1778053605231,51.25,81437.94,37.7,0.0,0.0,0.0]
[1778053610266,51.25,81437.64,37.7,0.0,0.0,0.0]
[1778053613287,51.25,81438.73,37.7,0.0,0.0,0.0]
[1778053617315,51.25,81439.99,37.7,0.0,0.0,0.0]
[1778053622350,51.25,81440.13,37.7,0.0,0.0,0.0]
[1778053625370,51.25,81442.31,37.7,0.0,0.0,0.0]
[1778053630408,51.25,81442.55,37.7,0.0,0.0,0.0]
[1778053635443,51.25,81442.29,37.7,0.0,0.0,0.0]
[1778053637457,51.25,81440.47,37.7,0.0,0.0,0.0]
[1778053643499,51.25,81440.24,37.7,0.0,0.0,0.0]
[1778053648534,51.25,81440.11,37.7,0.0,0.0,0.0]
[1778053649540,51.25,81437.52,37.7,0.0,0.0,0.0]
[1778053651555,51.25,81437.52,37.7,0.0,0.0,0.0]
[1778053653569,51.25,81436.07,37.7,0.0,0.0,0.0]
[1778053658604,51.25,81435.45,37.7,0.0,0.0,0.0]
[1778053663639,51.25,81435.21,37.7,0.0,0.0,0.0]
[1778053668674,51.25,81434.41,37.7,0.0,0.0,0.0]
[1778053672701,51.25,81432.98,37.7,0.0,0.0,0.0]
[1778053677738,51.25,81432.98,37.7,0.0,0.0,0.0]
[1778053682773,51.25,81432.09,37.7,0.0,0.0,0.0]
[1778053687808,51.25,81431.58,37.7,0.0,0.0,0.0]
[1778053692843,51.25,81432.73,37.7,0.0,0.0,0.0]
[1778053696871,51.25,81433.79,37.7,0.0,0.0,0.0]
[1778053701906,51.25,81433.62,37.7,0.0,0.0,0.0]
[1778053706941,51.25,81433.82,37.7,0.0,0.0,0.0]
[1778053711978,51.25,81433.53,37.7,0.0,0.0,0.0]
[1778053712985,51.25,81431.62,37.7,0.0,0.0,0.0]
[1778053718020,51.25,81431.39,37.7,0.0,0.0,0.0]
[1778053723057,51.25,81431.35,37.7,0.0,0.0,0.0]
[1778053728192,51.25,81430.94,37.7,0.0,0.0,0.0]
[1778053734134,51.25,81430.51,37.7,0.0,0.0,0.0]
[1778053739169,51.25,81430.71,37.7,0.0,0.0,0.0]
[1778053740176,51.25,81425.58,37.7,0.0,0.0,0.0]
[1778053745212,51.25,81425.68,37.7,0.0,0.0,0.0]
[1778053750246,51.25,81425.54,37.7,0.0,0.0,0.0]
[1778053755315,51.25,81425.12,37.7,0.0,0.0,0.0]
[1778053760351,51.25,81424.8,37.7,0.0,0.0,0.0]
[1778053765385,51.25,81424.8,37.7,0.0,0.0,0.0]
[1778053770421,51.25,81424.68,37.7,0.0,0.0,0.0]
[1778053771428,51.25,81424.68,37.7,0.0,0.0,0.0]
[1778053776463,51.25,81424.75,37.7,0.0,0.0,0.0]
[1778053782505,51.25,81424.27,37.7,0.0,0.0,0.0]
[1778053787540,51.25,81424.26,37.7,0.0,0.0,0.0]
[1778053792575,51.25,81424.27,37.7,0.0,0.0,0.0]
[1778053796604,51.25,81433.54,37.7,0.0,0.0,0.0]
[1778053800631,51.25,81434.82,37.7,0.0,0.0,0.0]
[1778053804659,51.25,81432.29,37.7,0.0,0.0,0.0]
[1778053809697,51.25,81432.23,37.7,0.0,0.0,0.0]
[1778053814732,51.25,81432.11,37.7,0.0,0.0,0.0]
[1778053819767,51.25,81432.78,37.7,0.0,0.0,0.0]
[1778053824802,51.25,81430.7,37.7,0.0,0.0,0.0]
[1778053828830,51.25,81428.13,37.7,0.0,0.0,0.0]
[1778053831851,51.25,81428.13,37.7,0.0,0.0,0.0]
[1778053836886,51.25,81425.72,37.7,0.0,0.0,0.0]
[1778053841921,51.25,81425.58,37.7,0.0,0.0,0.0]
[1778053844950,51.25,81418.27,37.7,0.0,0.0,0.0]
[1778053849985,51.25,81418.13,37.7,0.0,0.0,0.0]
[1778053853005,51.25,81417.18,37.7,0.0,0.0,0.0]
[1778053858041,51.25,81417.17,37.7,0.0,0.0,0.0]
[1778053863076,51.25,81417.12,37.7,0.0,0.0,0.0]
[1778053868111,51.25,81416.87,37.7,0.0,0.0,0.0]
[1778053869118,51.25,81417.87,37.7,0.0,0.0,0.0]
[1778053874153,51.25,81417.82,37.7,0.0,0.0,0.0]
[1778053877174,51.25,81420.78,37.7,0.0,0.0,0.0]
[1778053882209,51.25,81421.26,37.7,0.0,0.0,0.0]
[1778053887247,51.25,81421.21,37.7,0.0,0.0,0.0]
[1778053891275,51.25,81421.16,37.7,0.0,0.0,0.0]
[1778053896361,51.25,81423.05,37.7,0.0,0.0,0.0]
[1778053902352,51.25,81422.85,37.7,0.0,0.0,0.0]
[1778053907375,51.25,81423.28,37.7,0.0,0.0,0.0]
[1778053912422,51.25,81423.33,37.7,0.0,0.0,0.0]
[1778053917457,51.25,81423.07,37.7,0.0,0.0,0.0]
[1778053922492,51.25,81423.2,37.7,0.0,0.0,0.0]
[1778053928393,51.25,81423.5,37.7,0.0,0.0,0.0]
[1778053933569,51.25,81423.34,37.7,0.0,0.0,0.0]
[1778053938604,51.25,81423.23,37.7,0.0,0.0,0.0]
[1778053940618,51.25,81421.25,37.7,0.0,0.0,0.0]
[1778053946660,51.25,81421.21,37.7,0.0,0.0,0.0]
[1778053951415,51.25,81421.28,37.7,0.0,0.0,0.0]
[1778053956731,51.25,81416.02,37.7,0.0,0.0,0.0]
[1778053961769,51.25,81416.21,37.7,0.0,0.0,0.0]
[1778053966804,51.25,81416.71,37.7,0.0,0.0,0.0]
[1778053971839,51.25,81416.46,37.7,0.0,0.0,0.0]
[1778053976874,51.25,81416.57,37.7,0.0,0.0,0.0]
[1778053980902,51.25,81415.46,37.7,0.0,0.0,0.0]
[1778053984930,51.25,81413.69,37.7,0.0,0.0,0.0]
[1778053988958,51.25,81415.58,37.7,0.0,0.0,0.0]
[1778053993993,51.25,81414.99,37.7,0.0,0.0,0.0]
[1778053997014,51.25,81413.9,37.7,0.0,0.0,0.0]
[1778054002049,51.25,81413.48,37.7,0.0,0.0,0.0]
[1778054007085,51.25,81413.57,37.7,0.0,0.0,0.0]
[1778054011112,51.25,81413.85,37.7,0.0,0.0,0.0]
[1778054013127,51.25,81412.92,37.7,0.0,0.0,0.0]
[1778054016480,51.25,81411.82,37.7,0.0,0.0,0.0]
[1778054023197,51.25,81411.84,37.7,0.0,0.0,0.0]
[1778054028232,51.25,81411.92,37.7,0.0,0.0,0.0]
[1778054029239,51.25,81415.46,37.7,0.0,0.0,0.0]
[1778054034277,51.25,81415.61,37.7,0.0,0.0,0.0]
[1778054039312,51.25,81415.44,37.7,0.0,0.0,0.0]
[1778054044347,51.25,81415.34,37.7,0.0,0.0,0.0]
[1778054045354,51.25,81414.16,37.7,0.0,0.0,0.0]
[1778054050389,51.25,81414.18,37.7,0.0,0.0,0.0]
[1778054055424,51.25,81414.28,37.7,0.0,0.0,0.0]
[1778054060459,51.25,81414.21,37.7,0.0,0.0,0.0]
[1778054065496,51.25,81414.18,37.7,0.0,0.0,0.0]
[1778054070533,51.25,81414.05,37.7,0.0,0.0,0.0]
[1778054071537,51.25,81414.05,37.7,0.0,0.0,0.0]
[1778054076575,51.25,81414.35,37.7,0.0,0.0,0.0]
[1778054081610,51.25,81414.36,37.7,0.0,0.0,0.0]
[1778054087652,51.25,81414.47,37.7,0.0,0.0,0.0]
[1778054092687,51.25,81414.43,37.7,0.0,0.0,0.0]
[1778054097721,51.25,81414.52,37.7,0.0,0.0,0.0]
[1778054102757,51.25,81414.34,37.7,0.0,0.0,0.0]
[1778054108825,51.25,81414.42,37.7,0.0,0.0,0.0]
[1778054113860,51.25,81414.38,37.7,0.0,0.0,0.0]
[1778054118895,51.25,81414.33,37.7,0.0,0.0,0.0]
[1778054123930,51.25,81414.36,37.7,0.0,0.0,0.0]
[1778054128965,51.25,81414.11,37.7,0.0,0.0,0.0]
[1778054131985,51.25,81414.11,37.7,0.0,0.0,0.0]
[1778054132993,51.25,81412.65,37.7,0.0,0.0,0.0]
[1778054139035,51.25,81412.43,37.7,0.0,0.0,0.0]
[1778054144070,51.25,81412.38,37.7,0.0,0.0,0.0]
[1778054150112,51.25,81412.07,37.7,0.0,0.0,0.0]
[1778054156154,51.25,81412.1,37.7,0.0,0.0,0.0]
[1778054162196,51.25,81412.42,37.7,0.0,0.0,0.0]
[1778054167231,51.25,81412.49,37.7,0.0,0.0,0.0]
[1778054172266,51.25,81412.46,37.7,0.0,0.0,0.0]
[1778054177301,51.25,81410.47,37.7,0.0,0.0,0.0]
[1778054182335,51.25,81410.29,37.7,0.0,0.0,0.0]
[1778054187371,51.25,81410.25,37.7,0.0,0.0,0.0]
[1778054191399,51.25,81409.98,37.7,0.0,0.0,0.0]
[1778054196434,51.25,81409.8,37.7,0.0,0.0,0.0]
[1778054201469,51.25,81410.54,37.7,0.0,0.0,0.0]
[1778054206505,51.25,81410.63,37.7,0.0,0.0,0.0]
[1778054211540,51.25,81410.66,37.7,0.0,0.0,0.0]
[1778054216575,51.25,81410.65,37.7,0.0,0.0,0.0]
[1778054221610,51.25,81409.5,37.7,0.0,0.0,0.0]
[1778054226648,51.25,81409.51,37.7,0.0,0.0,0.0]
[1778054231679,51.25,81409.48,37.7,0.0,0.0,0.0]
[1778054236715,51.25,81411.14,37.7,0.0,0.0,0.0]
[1778054241749,51.25,81411.09,37.7,0.0,0.0,0.0]
[1778054246786,51.25,81411.09,37.7,0.0,0.0,0.0]
[1778054251821,51.25,81411.28,37.7,0.0,0.0,0.0]
[1778054256855,51.25,81411.77,37.7,0.0,0.0,0.0]
[1778054261891,51.25,81411.75,37.7,0.0,0.0,0.0]
[1778054266926,51.25,81412.13,37.7,0.0,0.0,0.0]
[1778054272968,51.25,81412.35,37.7,0.0,0.0,0.0]
[1778054278003,51.25,81412.29,37.7,0.0,0.0,0.0]
[1778054284045,51.25,81412.35,37.7,0.0,0.0,0.0]
[1778054289081,51.25,81412.96,37.7,0.0,0.0,0.0]
[1778054294116,51.25,81412.98,37.7,0.0,0.0,0.0]
[1778054300158,51.25,81412.92,37.7,0.0,0.0,0.0]
[1778054305193,51.25,81412.95,37.7,0.0,0.0,0.0]
[1778054310228,51.25,81413.07,37.7,0.0,0.0,0.0]
[1778054315298,51.25,81412.92,37.7,0.0,0.0,0.0]
[1778054320332,51.25,81412.63,37.7,0.0,0.0,0.0]
[1778054325368,51.25,81412.71,37.7,0.0,0.0,0.0]
[1778054330402,51.25,81412.7,37.7,0.0,0.0,0.0]
[1778054335438,51.25,81412.7,37.7,0.0,0.0,0.0]
[1778054343494,51.25,81412.71,37.7,0.0,0.0,0.0]
[1778054348529,51.25,81412.71,37.7,0.0,0.0,0.0]
[1778054353563,51.25,81412.69,37.7,0.0,0.0,0.0]
[1778054358599,51.25,81412.47,37.7,0.0,0.0,0.0]
[1778054365648,51.25,81412.45,37.7,0.0,0.0,0.0]
[1778054370682,51.25,81412.44,37.7,0.0,0.0,0.0]
[1778054375721,51.25,81412.44,37.7,0.0,0.0,0.0]
[1778054380756,51.25,81412.5,37.7,0.0,0.0,0.0]
[1778054385791,51.25,81412.5,37.7,0.0,0.0,0.0]
[1778054391837,51.25,81412.5,37.7,0.0,0.0,0.0]
[1778054396868,51.25,81412.56,37.7,0.0,0.0,0.0]
[1778054400560,51.25,81412.56,37.7,0.0,0.0,0.0]
[1778054400061,51.25,81412.56,0.0,0.0,0.0,0.0]
[1778054410203,51.25,81412.56,0.0,0.0,0.0,0.0]